Lennox International (LII) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 490.62 |
| May 21, 2026 | 490.57 |
| May 20, 2026 | 491.14 |
| May 19, 2026 | 491.53 |
| May 18, 2026 | 492.21 |
| May 15, 2026 | 492.54 |
| May 14, 2026 | 493.12 |
| May 13, 2026 | 493.84 |
| May 12, 2026 | 494.74 |
| May 11, 2026 | 495.83 |
| May 8, 2026 | 496.80 |
| May 7, 2026 | 497.27 |
| May 6, 2026 | 497.53 |
| May 5, 2026 | 497.87 |
| May 4, 2026 | 498.53 |
| May 1, 2026 | 499.45 |
| Apr 30, 2026 | 499.93 |
| Apr 29, 2026 | 500.31 |
| Apr 28, 2026 | 501.27 |
| Apr 27, 2026 | 502.69 |
| Apr 24, 2026 | 503.82 |
| Apr 23, 2026 | 505.15 |
| Apr 22, 2026 | 506.24 |
| Apr 21, 2026 | 507.03 |
| Apr 20, 2026 | 507.78 |
| Apr 17, 2026 | 508.25 |
| Apr 16, 2026 | 509.20 |
| Apr 15, 2026 | 509.79 |
| Apr 14, 2026 | 510.01 |
| Apr 13, 2026 | 509.50 |
| Apr 10, 2026 | 509.07 |
| Apr 9, 2026 | 508.71 |
| Apr 8, 2026 | 508.91 |
| Apr 7, 2026 | 509.60 |
| Apr 6, 2026 | 510.78 |
| Apr 2, 2026 | 511.90 |
| Apr 1, 2026 | 513.14 |
| Mar 31, 2026 | 513.95 |
| Mar 30, 2026 | 515.18 |
| Mar 27, 2026 | 516.75 |
| Mar 26, 2026 | 518.50 |
| Mar 25, 2026 | 520.35 |
| Mar 24, 2026 | 521.38 |
| Mar 23, 2026 | 522.45 |
| Mar 20, 2026 | 523.24 |
| Mar 19, 2026 | 523.98 |
| Mar 18, 2026 | 524.84 |
| Mar 17, 2026 | 525.36 |
| Mar 16, 2026 | 525.59 |
| Mar 13, 2026 | 525.73 |
| Mar 12, 2026 | 525.99 |
| Mar 11, 2026 | 526.28 |
| Mar 10, 2026 | 526.07 |
| Mar 9, 2026 | 525.77 |
| Mar 6, 2026 | 525.32 |
| Mar 5, 2026 | 524.88 |
| Mar 4, 2026 | 524.25 |
| Mar 3, 2026 | 523.12 |
| Mar 2, 2026 | 521.82 |
| Feb 27, 2026 | 520.40 |
| Feb 26, 2026 | 518.92 |
| Feb 25, 2026 | 518.15 |
| Feb 24, 2026 | 517.65 |
| Feb 23, 2026 | 516.60 |
| Feb 20, 2026 | 515.51 |
| Feb 19, 2026 | 514.36 |
| Feb 18, 2026 | 513.59 |
| Feb 17, 2026 | 512.60 |
| Feb 13, 2026 | 511.29 |
| Feb 12, 2026 | 509.70 |
| Feb 11, 2026 | 508.32 |
| Feb 10, 2026 | 507.15 |
| Feb 9, 2026 | 506.05 |
| Feb 6, 2026 | 505.14 |
| Feb 5, 2026 | 503.85 |
| Feb 4, 2026 | 502.81 |
| Feb 3, 2026 | 501.00 |
| Feb 2, 2026 | 499.76 |
| Jan 30, 2026 | 498.97 |
| Jan 29, 2026 | 498.26 |
| Jan 28, 2026 | 497.77 |
| Jan 27, 2026 | 497.55 |
| Jan 26, 2026 | 497.12 |
| Jan 23, 2026 | 496.62 |
| Jan 22, 2026 | 496.21 |
| Jan 21, 2026 | 495.86 |
| Jan 20, 2026 | 495.35 |
| Jan 16, 2026 | 495.04 |
| Jan 15, 2026 | 494.37 |
| Jan 14, 2026 | 493.80 |
| Jan 13, 2026 | 493.39 |
| Jan 12, 2026 | 492.69 |
| Jan 9, 2026 | 491.78 |
| Jan 8, 2026 | 491.20 |
| Jan 7, 2026 | 490.91 |
| Jan 6, 2026 | 490.73 |
| Jan 5, 2026 | 490.24 |
| Jan 2, 2026 | 490.02 |
| Dec 31, 2025 | 491.02 |
| Dec 30, 2025 | 492.01 |
| Dec 29, 2025 | 492.59 |
| Dec 26, 2025 | 493.13 |
| Dec 24, 2025 | 493.71 |
| Dec 23, 2025 | 494.38 |
| Dec 22, 2025 | 494.98 |
| Dec 19, 2025 | 495.56 |
| Dec 18, 2025 | 496.30 |
| Dec 17, 2025 | 497.52 |
| Dec 16, 2025 | 498.61 |
| Dec 15, 2025 | 499.83 |
| Dec 12, 2025 | 500.92 |
| Dec 11, 2025 | 501.74 |
| Dec 10, 2025 | 502.18 |
| Dec 9, 2025 | 502.65 |
| Dec 8, 2025 | 503.06 |
| Dec 5, 2025 | 503.43 |
| Dec 4, 2025 | 503.52 |
| Dec 3, 2025 | 503.87 |
| Dec 2, 2025 | 504.48 |
| Dec 1, 2025 | 505.42 |
| Nov 28, 2025 | 506.42 |
| Nov 26, 2025 | 507.28 |
| Nov 25, 2025 | 508.33 |
| Nov 24, 2025 | 509.65 |
| Nov 21, 2025 | 511.39 |
| Nov 20, 2025 | 512.97 |
| Nov 19, 2025 | 515.43 |
| Nov 18, 2025 | 517.68 |
| Nov 17, 2025 | 519.73 |
| Nov 14, 2025 | 522.14 |
| Nov 13, 2025 | 524.27 |
| Nov 12, 2025 | 525.97 |
| Nov 11, 2025 | 527.33 |
| Nov 10, 2025 | 528.45 |
| Nov 7, 2025 | 529.82 |
| Nov 6, 2025 | 531.17 |
| Nov 5, 2025 | 532.69 |
| Nov 4, 2025 | 534.24 |
| Nov 3, 2025 | 535.81 |
| Oct 31, 2025 | 537.77 |
| Oct 30, 2025 | 539.08 |
| Oct 29, 2025 | 540.95 |
| Oct 28, 2025 | 543.46 |
| Oct 27, 2025 | 545.44 |
| Oct 24, 2025 | 547.23 |
| Oct 23, 2025 | 549.29 |
| Oct 22, 2025 | 551.62 |
| Oct 21, 2025 | 553.57 |
| Oct 20, 2025 | 554.24 |
| Oct 17, 2025 | 555.19 |
| Oct 16, 2025 | 556.60 |
| Oct 15, 2025 | 558.02 |
| Oct 14, 2025 | 559.54 |
| Oct 13, 2025 | 560.94 |
| Oct 10, 2025 | 562.57 |
| Oct 9, 2025 | 564.26 |
| Oct 8, 2025 | 565.88 |
| Oct 7, 2025 | 567.58 |
| Oct 6, 2025 | 569.83 |
| Oct 3, 2025 | 571.98 |
| Oct 2, 2025 | 574.25 |
| Oct 1, 2025 | 576.54 |
| Sep 30, 2025 | 578.20 |
| Sep 29, 2025 | 579.63 |
| Sep 26, 2025 | 581.40 |
| Sep 25, 2025 | 583.20 |
| Sep 24, 2025 | 584.82 |
| Sep 23, 2025 | 586.46 |
| Sep 22, 2025 | 588.15 |
| Sep 19, 2025 | 589.81 |
| Sep 18, 2025 | 591.36 |
| Sep 17, 2025 | 592.58 |
| Sep 16, 2025 | 593.55 |
| Sep 15, 2025 | 594.38 |
| Sep 12, 2025 | 595.43 |
| Sep 11, 2025 | 596.58 |
| Sep 10, 2025 | 597.21 |
| Sep 9, 2025 | 597.50 |
| Sep 8, 2025 | 597.69 |
| Sep 5, 2025 | 597.37 |
| Sep 4, 2025 | 597.11 |
| Sep 3, 2025 | 597.26 |
| Sep 2, 2025 | 597.65 |
| Aug 29, 2025 | 597.78 |
| Aug 28, 2025 | 597.58 |
| Aug 27, 2025 | 597.14 |
| Aug 26, 2025 | 596.68 |
| Aug 25, 2025 | 596.09 |
| Aug 22, 2025 | 595.68 |
| Aug 21, 2025 | 594.86 |
| Aug 20, 2025 | 594.55 |
| Aug 19, 2025 | 593.89 |
| Aug 18, 2025 | 592.67 |
| Aug 15, 2025 | 591.68 |
| Aug 14, 2025 | 591.08 |
| Aug 13, 2025 | 590.31 |
| Aug 12, 2025 | 589.11 |
| Aug 11, 2025 | 588.59 |
| Aug 8, 2025 | 588.34 |
| Aug 7, 2025 | 588.06 |
| Aug 6, 2025 | 587.76 |
| Aug 5, 2025 | 587.21 |
| Aug 4, 2025 | 586.64 |
| Aug 1, 2025 | 586.03 |
| Jul 31, 2025 | 585.85 |
| Jul 30, 2025 | 585.76 |
| Jul 29, 2025 | 585.57 |
| Jul 28, 2025 | 584.66 |
| Jul 25, 2025 | 583.40 |
| Jul 24, 2025 | 582.23 |
| Jul 23, 2025 | 580.85 |
| Jul 22, 2025 | 579.11 |
| Jul 21, 2025 | 578.24 |
| Jul 18, 2025 | 577.58 |
| Jul 17, 2025 | 576.72 |
| Jul 16, 2025 | 575.74 |
| Jul 15, 2025 | 575.03 |
| Jul 14, 2025 | 574.09 |
| Jul 11, 2025 | 572.72 |
| Jul 10, 2025 | 571.08 |
| Jul 9, 2025 | 569.35 |
| Jul 8, 2025 | 567.85 |
| Jul 7, 2025 | 566.44 |
| Jul 3, 2025 | 564.78 |
| Jul 2, 2025 | 563.87 |
| Jul 1, 2025 | 562.65 |
| Jun 30, 2025 | 561.80 |
| Jun 27, 2025 | 561.29 |
| Jun 26, 2025 | 561.09 |
| Jun 25, 2025 | 560.97 |
| Jun 24, 2025 | 560.76 |
| Jun 23, 2025 | 560.38 |
| Jun 20, 2025 | 560.32 |
| Jun 18, 2025 | 559.53 |
| Jun 17, 2025 | 559.05 |
| Jun 16, 2025 | 558.93 |
| Jun 13, 2025 | 558.99 |
| Jun 12, 2025 | 559.72 |
| Jun 11, 2025 | 560.01 |
| Jun 10, 2025 | 560.21 |
| Jun 9, 2025 | 560.16 |
| Jun 6, 2025 | 560.59 |
| Jun 5, 2025 | 561.12 |
| Jun 4, 2025 | 561.86 |
| Jun 3, 2025 | 562.36 |
| Jun 2, 2025 | 562.53 |
| May 30, 2025 | 563.07 |
| May 29, 2025 | 563.61 |
| May 28, 2025 | 563.85 |
| May 27, 2025 | 564.27 |
| May 23, 2025 | 564.18 |
| May 22, 2025 | 564.01 |
| May 21, 2025 | 563.91 |
| May 20, 2025 | 563.84 |
| May 19, 2025 | 563.99 |
| May 16, 2025 | 564.03 |
| May 15, 2025 | 563.59 |
| May 14, 2025 | 563.47 |
| May 13, 2025 | 563.10 |
| May 12, 2025 | 562.79 |
| May 9, 2025 | 562.90 |
| May 8, 2025 | 563.47 |
| May 7, 2025 | 564.40 |
| May 6, 2025 | 565.42 |
| May 5, 2025 | 566.28 |
| May 2, 2025 | 567.30 |
| May 1, 2025 | 568.90 |
| Apr 30, 2025 | 570.78 |
| Apr 29, 2025 | 572.57 |
| Apr 28, 2025 | 574.31 |
| Apr 25, 2025 | 576.09 |
| Apr 24, 2025 | 577.72 |
| Apr 23, 2025 | 579.28 |
| Apr 22, 2025 | 580.77 |
| Apr 21, 2025 | 581.09 |
| Apr 17, 2025 | 581.98 |
| Apr 16, 2025 | 582.56 |
| Apr 15, 2025 | 583.17 |
| Apr 14, 2025 | 583.68 |
| Apr 11, 2025 | 584.36 |
| Apr 10, 2025 | 585.40 |
| Apr 9, 2025 | 586.48 |
| Apr 8, 2025 | 588.51 |
| Apr 7, 2025 | 591.42 |
| Apr 4, 2025 | 594.19 |
| Apr 3, 2025 | 596.90 |
| Apr 2, 2025 | 599.23 |
| Apr 1, 2025 | 601.01 |
| Mar 31, 2025 | 602.66 |
| Mar 28, 2025 | 604.30 |
| Mar 27, 2025 | 605.86 |
| Mar 26, 2025 | 606.87 |
| Mar 25, 2025 | 607.66 |
| Mar 24, 2025 | 608.10 |
| Mar 21, 2025 | 608.89 |
| Mar 20, 2025 | 609.72 |
| Mar 19, 2025 | 610.35 |
| Mar 18, 2025 | 610.77 |
| Mar 17, 2025 | 611.24 |
| Mar 14, 2025 | 611.64 |
| Mar 13, 2025 | 612.42 |
| Mar 12, 2025 | 613.65 |
| Mar 11, 2025 | 614.85 |
| Mar 10, 2025 | 616.15 |
| Mar 7, 2025 | 616.56 |
| Mar 6, 2025 | 616.99 |
| Mar 5, 2025 | 617.71 |
| Mar 4, 2025 | 618.72 |
| Mar 3, 2025 | 620.41 |
| Feb 28, 2025 | 622.03 |
| Feb 27, 2025 | 623.30 |
| Feb 26, 2025 | 624.49 |
| Feb 25, 2025 | 625.18 |
| Feb 24, 2025 | 625.74 |
| Feb 21, 2025 | 626.32 |
| Feb 20, 2025 | 627.26 |
| Feb 19, 2025 | 627.46 |
| Feb 18, 2025 | 627.75 |
| Feb 14, 2025 | 628.31 |
| Feb 13, 2025 | 629.21 |
| Feb 12, 2025 | 630.16 |
| Feb 11, 2025 | 631.18 |
| Feb 10, 2025 | 632.46 |
| Feb 7, 2025 | 634.37 |
| Feb 6, 2025 | 636.02 |
| Feb 5, 2025 | 637.32 |
| Feb 4, 2025 | 638.13 |
| Feb 3, 2025 | 639.03 |
| Jan 31, 2025 | 639.78 |
| Jan 30, 2025 | 640.13 |
| Jan 29, 2025 | 640.36 |
| Jan 28, 2025 | 640.66 |
| Jan 27, 2025 | 639.73 |
| Jan 24, 2025 | 639.22 |
| Jan 23, 2025 | 638.59 |
| Jan 22, 2025 | 637.69 |
| Jan 21, 2025 | 636.52 |
| Jan 17, 2025 | 635.76 |
| Jan 16, 2025 | 634.91 |
| Jan 15, 2025 | 634.12 |
| Jan 14, 2025 | 633.55 |
| Jan 13, 2025 | 633.01 |
| Jan 10, 2025 | 632.86 |
| Jan 8, 2025 | 632.91 |
| Jan 7, 2025 | 632.58 |
| Jan 6, 2025 | 632.77 |
| Jan 3, 2025 | 632.76 |
| Jan 2, 2025 | 632.40 |
| Dec 31, 2024 | 632.37 |
| Dec 30, 2024 | 632.24 |
| Dec 27, 2024 | 632.03 |
| Dec 26, 2024 | 631.64 |
| Dec 24, 2024 | 630.95 |
| Dec 23, 2024 | 630.46 |
| Dec 20, 2024 | 630.04 |
| Dec 19, 2024 | 629.39 |
| Dec 18, 2024 | 629.29 |
| Dec 17, 2024 | 628.68 |
| Dec 16, 2024 | 627.41 |
| Dec 13, 2024 | 625.93 |
| Dec 12, 2024 | 624.43 |
| Dec 11, 2024 | 623.03 |
| Dec 10, 2024 | 621.81 |
| Dec 9, 2024 | 620.97 |
| Dec 6, 2024 | 620.29 |
| Dec 5, 2024 | 619.38 |
| Dec 4, 2024 | 618.73 |
| Dec 3, 2024 | 617.84 |
| Dec 2, 2024 | 616.92 |
| Nov 29, 2024 | 615.82 |
| Nov 27, 2024 | 614.80 |
| Nov 26, 2024 | 613.65 |
| Nov 25, 2024 | 612.50 |
| Nov 22, 2024 | 611.00 |
| Nov 21, 2024 | 609.67 |
| Nov 20, 2024 | 608.20 |
| Nov 19, 2024 | 607.03 |
| Nov 18, 2024 | 605.72 |
| Nov 15, 2024 | 604.42 |
| Nov 14, 2024 | 603.31 |
| Nov 13, 2024 | 602.08 |
| Nov 12, 2024 | 600.81 |
| Nov 11, 2024 | 599.72 |
| Nov 8, 2024 | 598.92 |
| Nov 7, 2024 | 597.80 |
| Nov 6, 2024 | 596.86 |
| Nov 5, 2024 | 596.33 |
| Nov 4, 2024 | 595.39 |
| Nov 1, 2024 | 594.98 |
| Oct 31, 2024 | 594.39 |
| Oct 30, 2024 | 593.96 |
| Oct 29, 2024 | 593.41 |
| Oct 28, 2024 | 592.76 |
| Oct 25, 2024 | 591.89 |
| Oct 24, 2024 | 591.41 |
| Oct 23, 2024 | 590.53 |
| Oct 22, 2024 | 589.81 |
| Oct 21, 2024 | 589.11 |
| Oct 18, 2024 | 588.30 |
| Oct 17, 2024 | 587.39 |
| Oct 16, 2024 | 586.18 |
| Oct 15, 2024 | 585.06 |
| Oct 14, 2024 | 583.86 |
| Oct 11, 2024 | 582.49 |
| Oct 10, 2024 | 581.70 |
| Oct 9, 2024 | 581.46 |
| Oct 8, 2024 | 580.64 |
| Oct 7, 2024 | 579.87 |
| Oct 4, 2024 | 579.45 |
| Oct 3, 2024 | 578.48 |
| Oct 2, 2024 | 577.52 |
| Oct 1, 2024 | 577.06 |
| Sep 30, 2024 | 576.34 |
| Sep 27, 2024 | 575.37 |
| Sep 26, 2024 | 574.28 |
| Sep 25, 2024 | 572.99 |
| Sep 24, 2024 | 572.19 |
| Sep 23, 2024 | 571.06 |
| Sep 20, 2024 | 569.85 |
| Sep 19, 2024 | 568.74 |
| Sep 18, 2024 | 567.31 |
| Sep 17, 2024 | 565.97 |
| Sep 16, 2024 | 564.66 |
| Sep 13, 2024 | 563.49 |
| Sep 12, 2024 | 562.60 |
| Sep 11, 2024 | 561.78 |
| Sep 10, 2024 | 560.92 |
| Sep 9, 2024 | 560.45 |
| Sep 6, 2024 | 560.20 |
| Sep 5, 2024 | 559.80 |
| Sep 4, 2024 | 559.41 |
| Sep 3, 2024 | 559.24 |
| Aug 30, 2024 | 558.86 |
| Aug 29, 2024 | 557.93 |
| Aug 28, 2024 | 557.44 |
| Aug 27, 2024 | 556.76 |
| Aug 26, 2024 | 555.88 |
| Aug 23, 2024 | 555.10 |
| Aug 22, 2024 | 554.08 |
| Aug 21, 2024 | 552.71 |
| Aug 20, 2024 | 551.23 |
| Aug 19, 2024 | 549.71 |
| Aug 16, 2024 | 547.98 |
| Aug 15, 2024 | 546.59 |
| Aug 14, 2024 | 544.63 |
| Aug 13, 2024 | 543.01 |
| Aug 12, 2024 | 541.60 |
| Aug 9, 2024 | 540.29 |
| Aug 8, 2024 | 538.77 |
| Aug 7, 2024 | 537.68 |
| Aug 6, 2024 | 536.89 |
| Aug 5, 2024 | 535.83 |
| Aug 2, 2024 | 535.10 |
| Aug 1, 2024 | 534.21 |
| Jul 31, 2024 | 532.73 |
| Jul 30, 2024 | 530.86 |
| Jul 29, 2024 | 529.20 |
| Jul 26, 2024 | 527.87 |
| Jul 25, 2024 | 526.36 |
| Jul 24, 2024 | 525.15 |
| Jul 23, 2024 | 524.22 |
| Jul 22, 2024 | 522.61 |
| Jul 19, 2024 | 521.01 |
| Jul 18, 2024 | 519.32 |
| Jul 17, 2024 | 517.71 |
| Jul 16, 2024 | 515.86 |
| Jul 15, 2024 | 513.41 |
| Jul 12, 2024 | 511.22 |
| Jul 11, 2024 | 509.35 |
| Jul 10, 2024 | 507.74 |
| Jul 9, 2024 | 506.39 |
| Jul 8, 2024 | 505.19 |
| Jul 5, 2024 | 503.68 |
| Jul 3, 2024 | 502.32 |
| Jul 2, 2024 | 500.57 |
| Jul 1, 2024 | 498.99 |
| Jun 28, 2024 | 497.69 |
| Jun 27, 2024 | 496.15 |
| Jun 26, 2024 | 494.51 |
| Jun 25, 2024 | 493.07 |
| Jun 24, 2024 | 491.75 |
| Jun 21, 2024 | 490.11 |
| Jun 20, 2024 | 488.59 |
| Jun 18, 2024 | 487.35 |
| Jun 17, 2024 | 486.04 |
| Jun 14, 2024 | 484.81 |
| Jun 13, 2024 | 483.45 |
| Jun 12, 2024 | 482.28 |
| Jun 11, 2024 | 481.18 |
| Jun 10, 2024 | 480.75 |
| Jun 7, 2024 | 480.39 |
| Jun 6, 2024 | 480.18 |
| Jun 5, 2024 | 480.03 |
| Jun 4, 2024 | 479.82 |
| Jun 3, 2024 | 479.96 |
| May 31, 2024 | 480.01 |
| May 30, 2024 | 479.74 |
| May 29, 2024 | 479.52 |
| May 28, 2024 | 479.23 |
| May 24, 2024 | 478.62 |
| May 23, 2024 | 477.93 |
| May 22, 2024 | 477.51 |
| May 21, 2024 | 476.93 |
| May 20, 2024 | 476.31 |
| May 17, 2024 | 475.91 |
| May 16, 2024 | 475.74 |
| May 15, 2024 | 475.42 |
| May 14, 2024 | 474.80 |
| May 13, 2024 | 474.42 |
| May 10, 2024 | 474.17 |
| May 9, 2024 | 473.71 |
| May 8, 2024 | 473.37 |
| May 7, 2024 | 473.14 |
| May 6, 2024 | 472.98 |
| May 3, 2024 | 472.76 |
| May 2, 2024 | 472.72 |
| May 1, 2024 | 472.58 |
| Apr 30, 2024 | 472.45 |
| Apr 29, 2024 | 472.15 |
| Apr 26, 2024 | 471.63 |
| Apr 25, 2024 | 471.03 |
| Apr 24, 2024 | 470.17 |
| Apr 23, 2024 | 469.82 |
| Apr 22, 2024 | 469.43 |
| Apr 19, 2024 | 469.21 |
| Apr 18, 2024 | 468.82 |
| Apr 17, 2024 | 468.15 |
| Apr 16, 2024 | 467.45 |
| Apr 15, 2024 | 466.63 |
| Apr 12, 2024 | 465.88 |
| Apr 11, 2024 | 465.02 |
| Apr 10, 2024 | 464.68 |
| Apr 9, 2024 | 464.08 |
| Apr 8, 2024 | 463.33 |
| Apr 5, 2024 | 462.42 |
| Apr 4, 2024 | 461.47 |
| Apr 3, 2024 | 461.00 |
| Apr 2, 2024 | 460.47 |
| Apr 1, 2024 | 459.78 |
| Mar 28, 2024 | 458.92 |
| Mar 27, 2024 | 457.81 |
| Mar 26, 2024 | 456.75 |
| Mar 25, 2024 | 455.69 |
| Mar 22, 2024 | 454.74 |
| Mar 21, 2024 | 453.75 |
| Mar 20, 2024 | 452.63 |
| Mar 19, 2024 | 451.56 |
| Mar 18, 2024 | 450.51 |
| Mar 15, 2024 | 449.67 |
| Mar 14, 2024 | 448.83 |
| Mar 13, 2024 | 448.26 |
| Mar 12, 2024 | 447.80 |
| Mar 11, 2024 | 447.36 |
| Mar 8, 2024 | 447.09 |
| Mar 7, 2024 | 446.60 |
| Mar 6, 2024 | 445.85 |
| Mar 5, 2024 | 445.22 |
| Mar 4, 2024 | 444.49 |
| Mar 1, 2024 | 443.75 |
| Feb 29, 2024 | 443.05 |
| Feb 28, 2024 | 442.45 |
| Feb 27, 2024 | 441.90 |
| Feb 26, 2024 | 441.01 |
| Feb 23, 2024 | 440.40 |
| Feb 22, 2024 | 439.79 |
| Feb 21, 2024 | 439.07 |
| Feb 20, 2024 | 438.47 |
| Feb 16, 2024 | 437.86 |
| Feb 15, 2024 | 437.17 |
| Feb 14, 2024 | 436.54 |
| Feb 13, 2024 | 435.97 |
| Feb 12, 2024 | 435.45 |
| Feb 9, 2024 | 434.47 |
| Feb 8, 2024 | 433.35 |
| Feb 7, 2024 | 432.63 |
| Feb 6, 2024 | 432.20 |
| Feb 5, 2024 | 431.92 |
| Feb 2, 2024 | 431.68 |
| Feb 1, 2024 | 431.43 |
| Jan 31, 2024 | 431.05 |
| Jan 30, 2024 | 430.59 |
| Jan 29, 2024 | 429.71 |
| Jan 26, 2024 | 429.06 |
| Jan 25, 2024 | 428.04 |
| Jan 24, 2024 | 427.18 |
| Jan 23, 2024 | 426.29 |
| Jan 22, 2024 | 425.32 |
| Jan 19, 2024 | 424.06 |
| Jan 18, 2024 | 422.88 |
| Jan 17, 2024 | 421.80 |
| Jan 16, 2024 | 420.78 |
| Jan 12, 2024 | 419.77 |
| Jan 11, 2024 | 418.57 |
| Jan 10, 2024 | 417.04 |
| Jan 9, 2024 | 415.34 |
| Jan 8, 2024 | 413.63 |
| Jan 5, 2024 | 411.71 |
| Jan 4, 2024 | 410.01 |
| Jan 3, 2024 | 408.40 |
| Jan 2, 2024 | 406.77 |
| Dec 29, 2023 | 405.09 |
| Dec 28, 2023 | 403.38 |
| Dec 27, 2023 | 402.00 |
| Dec 26, 2023 | 400.56 |
| Dec 22, 2023 | 399.03 |
| Dec 21, 2023 | 397.85 |
| Dec 20, 2023 | 396.78 |
| Dec 19, 2023 | 395.70 |
| Dec 18, 2023 | 394.48 |
| Dec 15, 2023 | 393.19 |
| Dec 14, 2023 | 391.80 |
| Dec 13, 2023 | 390.37 |
| Dec 12, 2023 | 389.14 |
| Dec 11, 2023 | 387.87 |
| Dec 8, 2023 | 386.78 |
| Dec 7, 2023 | 385.95 |
| Dec 6, 2023 | 385.06 |
| Dec 5, 2023 | 384.00 |
| Dec 4, 2023 | 383.33 |
| Dec 1, 2023 | 382.42 |
| Nov 30, 2023 | 381.42 |
| Nov 29, 2023 | 380.75 |
| Nov 28, 2023 | 380.26 |
| Nov 27, 2023 | 379.78 |
| Nov 24, 2023 | 379.07 |
| Nov 22, 2023 | 378.36 |
| Nov 21, 2023 | 377.71 |
| Nov 20, 2023 | 377.22 |
| Nov 17, 2023 | 376.91 |
| Nov 16, 2023 | 376.54 |
| Nov 15, 2023 | 376.14 |
| Nov 14, 2023 | 375.64 |
| Nov 13, 2023 | 375.01 |
| Nov 10, 2023 | 374.80 |
| Nov 9, 2023 | 374.40 |
| Nov 8, 2023 | 374.11 |
| Nov 7, 2023 | 373.66 |
| Nov 6, 2023 | 373.10 |
| Nov 3, 2023 | 372.61 |
| Nov 2, 2023 | 372.02 |
| Nov 1, 2023 | 371.67 |
| Oct 31, 2023 | 371.01 |
| Oct 30, 2023 | 370.56 |
| Oct 27, 2023 | 370.22 |
| Oct 26, 2023 | 370.09 |
| Oct 25, 2023 | 370.27 |
| Oct 24, 2023 | 370.87 |
| Oct 23, 2023 | 371.41 |
| Oct 20, 2023 | 371.84 |
| Oct 19, 2023 | 372.30 |
| Oct 18, 2023 | 372.59 |
| Oct 17, 2023 | 372.91 |
| Oct 16, 2023 | 372.88 |
| Oct 13, 2023 | 372.77 |
| Oct 12, 2023 | 372.85 |
| Oct 11, 2023 | 372.61 |
| Oct 10, 2023 | 372.31 |
| Oct 9, 2023 | 372.02 |
| Oct 6, 2023 | 371.69 |
| Oct 5, 2023 | 371.34 |
| Oct 4, 2023 | 370.62 |
| Oct 3, 2023 | 369.85 |
| Oct 2, 2023 | 369.22 |
| Sep 29, 2023 | 368.46 |
| Sep 28, 2023 | 367.61 |
| Sep 27, 2023 | 366.71 |
| Sep 26, 2023 | 366.01 |
| Sep 25, 2023 | 365.52 |
| Sep 22, 2023 | 364.64 |
| Sep 21, 2023 | 363.89 |
| Sep 20, 2023 | 363.21 |
| Sep 19, 2023 | 362.29 |
| Sep 18, 2023 | 361.25 |
| Sep 15, 2023 | 360.10 |
| Sep 14, 2023 | 358.94 |
| Sep 13, 2023 | 357.75 |
| Sep 12, 2023 | 356.72 |
| Sep 11, 2023 | 355.53 |
| Sep 8, 2023 | 354.14 |
| Sep 7, 2023 | 352.83 |
| Sep 6, 2023 | 351.58 |
| Sep 5, 2023 | 350.31 |
| Sep 1, 2023 | 349.07 |
| Aug 31, 2023 | 347.68 |
| Aug 30, 2023 | 346.42 |
| Aug 29, 2023 | 345.19 |
| Aug 28, 2023 | 343.98 |
| Aug 25, 2023 | 342.89 |
| Aug 24, 2023 | 341.81 |
| Aug 23, 2023 | 340.85 |
| Aug 22, 2023 | 339.66 |
| Aug 21, 2023 | 338.72 |
| Aug 18, 2023 | 337.86 |
| Aug 17, 2023 | 337.04 |
| Aug 16, 2023 | 335.99 |
| Aug 15, 2023 | 334.55 |
| Aug 14, 2023 | 333.12 |
| Aug 11, 2023 | 331.33 |
| Aug 10, 2023 | 329.42 |
| Aug 9, 2023 | 327.61 |
| Aug 8, 2023 | 325.78 |
| Aug 7, 2023 | 323.76 |
| Aug 4, 2023 | 321.70 |
| Aug 3, 2023 | 319.77 |
| Aug 2, 2023 | 317.91 |
| Aug 1, 2023 | 316.22 |
| Jul 31, 2023 | 314.57 |
| Jul 28, 2023 | 312.95 |
| Jul 27, 2023 | 311.30 |
| Jul 26, 2023 | 309.90 |
| Jul 25, 2023 | 308.96 |
| Jul 24, 2023 | 308.08 |
| Jul 21, 2023 | 307.20 |
| Jul 20, 2023 | 306.21 |
| Jul 19, 2023 | 305.21 |
| Jul 18, 2023 | 304.18 |
| Jul 17, 2023 | 302.97 |
| Jul 14, 2023 | 301.82 |
| Jul 13, 2023 | 300.73 |
| Jul 12, 2023 | 299.64 |
| Jul 11, 2023 | 298.59 |
| Jul 10, 2023 | 297.65 |
| Jul 7, 2023 | 296.30 |
| Jul 6, 2023 | 295.07 |
| Jul 5, 2023 | 293.93 |
| Jul 3, 2023 | 292.75 |
| Jun 30, 2023 | 291.48 |
| Jun 29, 2023 | 290.13 |
| Jun 28, 2023 | 288.76 |
| Jun 27, 2023 | 287.34 |
| Jun 26, 2023 | 285.87 |
| Jun 23, 2023 | 284.60 |
| Jun 22, 2023 | 283.31 |
| Jun 21, 2023 | 281.90 |
| Jun 20, 2023 | 280.37 |
| Jun 16, 2023 | 278.83 |
| Jun 15, 2023 | 277.32 |
| Jun 14, 2023 | 275.90 |
| Jun 13, 2023 | 274.71 |
| Jun 12, 2023 | 273.54 |
| Jun 9, 2023 | 272.35 |
| Jun 8, 2023 | 271.18 |
| Jun 7, 2023 | 269.97 |
| Jun 6, 2023 | 268.67 |
| Jun 5, 2023 | 267.56 |
| Jun 2, 2023 | 266.58 |
| Jun 1, 2023 | 265.52 |
| May 31, 2023 | 264.84 |
| May 30, 2023 | 264.32 |
| May 26, 2023 | 263.58 |
| May 25, 2023 | 262.88 |
| May 24, 2023 | 262.19 |
| May 23, 2023 | 261.67 |
| May 22, 2023 | 261.04 |
| May 19, 2023 | 260.33 |
| May 18, 2023 | 259.59 |
| May 17, 2023 | 258.90 |
| May 16, 2023 | 258.31 |
| May 15, 2023 | 257.89 |
| May 12, 2023 | 257.41 |
| May 11, 2023 | 256.74 |
| May 10, 2023 | 255.99 |
| May 9, 2023 | 255.33 |
| May 8, 2023 | 254.76 |
| May 5, 2023 | 254.14 |
| May 4, 2023 | 253.59 |
| May 3, 2023 | 253.09 |
| May 2, 2023 | 252.51 |
| May 1, 2023 | 252.26 |
| Apr 28, 2023 | 251.95 |
| Apr 27, 2023 | 251.63 |
| Apr 26, 2023 | 251.32 |
| Apr 25, 2023 | 251.49 |
| Apr 24, 2023 | 251.50 |
| Apr 21, 2023 | 251.54 |
| Apr 20, 2023 | 251.55 |
| Apr 19, 2023 | 251.54 |
| Apr 18, 2023 | 251.73 |
| Apr 17, 2023 | 252.14 |
| Apr 14, 2023 | 252.71 |
| Apr 13, 2023 | 253.08 |
| Apr 12, 2023 | 253.27 |
| Apr 11, 2023 | 253.23 |
| Apr 10, 2023 | 253.36 |
| Apr 6, 2023 | 253.59 |
| Apr 5, 2023 | 253.84 |
| Apr 4, 2023 | 254.12 |
| Apr 3, 2023 | 254.26 |
| Mar 31, 2023 | 254.11 |
| Mar 30, 2023 | 253.74 |
| Mar 29, 2023 | 253.68 |
| Mar 28, 2023 | 253.83 |
| Mar 27, 2023 | 254.00 |
| Mar 24, 2023 | 254.20 |
| Mar 23, 2023 | 254.40 |
| Mar 22, 2023 | 254.45 |
| Mar 21, 2023 | 254.45 |
| Mar 20, 2023 | 254.33 |
| Mar 17, 2023 | 254.03 |
| Mar 16, 2023 | 254.00 |
| Mar 15, 2023 | 253.92 |
| Mar 14, 2023 | 253.87 |
| Mar 13, 2023 | 253.75 |
| Mar 10, 2023 | 253.66 |
| Mar 9, 2023 | 253.61 |
| Mar 8, 2023 | 253.45 |
| Mar 7, 2023 | 253.12 |
| Mar 6, 2023 | 252.93 |
| Mar 3, 2023 | 252.62 |
| Mar 2, 2023 | 252.27 |
| Mar 1, 2023 | 252.09 |
| Feb 28, 2023 | 252.01 |
| Feb 27, 2023 | 252.09 |
| Feb 24, 2023 | 252.36 |
| Feb 23, 2023 | 252.53 |
| Feb 22, 2023 | 252.59 |
| Feb 21, 2023 | 252.72 |
| Feb 17, 2023 | 252.80 |
| Feb 16, 2023 | 252.53 |
| Feb 15, 2023 | 252.40 |
| Feb 14, 2023 | 252.40 |
| Feb 13, 2023 | 252.48 |
| Feb 10, 2023 | 252.37 |
| Feb 9, 2023 | 252.39 |
| Feb 8, 2023 | 252.34 |
| Feb 7, 2023 | 252.43 |
| Feb 6, 2023 | 252.49 |
| Feb 3, 2023 | 252.45 |
| Feb 2, 2023 | 252.30 |
| Feb 1, 2023 | 252.09 |
| Jan 31, 2023 | 252.03 |
| Jan 30, 2023 | 252.15 |
| Jan 27, 2023 | 252.68 |
| Jan 26, 2023 | 252.99 |
| Jan 25, 2023 | 253.43 |
| Jan 24, 2023 | 253.74 |
| Jan 23, 2023 | 253.47 |
| Jan 20, 2023 | 253.49 |
| Jan 19, 2023 | 253.45 |
| Jan 18, 2023 | 253.47 |
| Jan 17, 2023 | 253.35 |
| Jan 13, 2023 | 252.93 |
| Jan 12, 2023 | 252.56 |
| Jan 11, 2023 | 252.18 |
| Jan 10, 2023 | 251.84 |
| Jan 9, 2023 | 251.43 |
| Jan 6, 2023 | 251.21 |
| Jan 5, 2023 | 251.05 |
| Jan 4, 2023 | 250.91 |
| Jan 3, 2023 | 250.55 |
| Dec 30, 2022 | 250.00 |
| Dec 29, 2022 | 249.55 |
| Dec 28, 2022 | 249.26 |
| Dec 27, 2022 | 248.90 |
| Dec 23, 2022 | 248.34 |
| Dec 22, 2022 | 247.83 |
| Dec 21, 2022 | 247.42 |
| Dec 20, 2022 | 246.97 |
| Dec 19, 2022 | 246.56 |
| Dec 16, 2022 | 246.09 |
| Dec 15, 2022 | 245.78 |
| Dec 14, 2022 | 245.52 |
| Dec 13, 2022 | 245.09 |
| Dec 12, 2022 | 244.35 |
| Dec 9, 2022 | 243.60 |
| Dec 8, 2022 | 242.90 |
| Dec 7, 2022 | 242.32 |
| Dec 6, 2022 | 241.58 |
| Dec 5, 2022 | 240.87 |
| Dec 2, 2022 | 240.15 |
| Dec 1, 2022 | 239.30 |
| Nov 30, 2022 | 238.59 |
| Nov 29, 2022 | 238.08 |
| Nov 28, 2022 | 237.78 |
| Nov 25, 2022 | 237.47 |
| Nov 23, 2022 | 237.12 |
| Nov 22, 2022 | 236.79 |
| Nov 21, 2022 | 236.55 |
| Nov 18, 2022 | 236.46 |
| Nov 17, 2022 | 236.25 |
| Nov 16, 2022 | 236.11 |
| Nov 15, 2022 | 235.94 |
| Nov 14, 2022 | 235.51 |
| Nov 11, 2022 | 235.13 |
| Nov 10, 2022 | 234.71 |
| Nov 9, 2022 | 234.24 |
| Nov 8, 2022 | 234.34 |
| Nov 7, 2022 | 234.30 |
| Nov 4, 2022 | 234.40 |
| Nov 3, 2022 | 234.76 |
| Nov 2, 2022 | 235.04 |
| Nov 1, 2022 | 235.34 |
| Oct 31, 2022 | 235.65 |
| Oct 28, 2022 | 236.15 |
| Oct 27, 2022 | 236.75 |
| Oct 26, 2022 | 237.54 |
| Oct 25, 2022 | 238.20 |
| Oct 24, 2022 | 238.83 |
| Oct 21, 2022 | 239.52 |
| Oct 20, 2022 | 240.06 |
| Oct 19, 2022 | 240.77 |
| Oct 18, 2022 | 241.30 |
| Oct 17, 2022 | 241.68 |
| Oct 14, 2022 | 242.13 |
| Oct 13, 2022 | 242.73 |
| Oct 12, 2022 | 243.26 |
| Oct 11, 2022 | 243.61 |
| Oct 10, 2022 | 244.01 |
| Oct 7, 2022 | 244.32 |
| Oct 6, 2022 | 244.59 |
| Oct 5, 2022 | 244.51 |
| Oct 4, 2022 | 244.28 |
| Oct 3, 2022 | 244.02 |
| Sep 30, 2022 | 244.00 |
| Sep 29, 2022 | 244.06 |
| Sep 28, 2022 | 244.02 |
| Sep 27, 2022 | 243.79 |
| Sep 26, 2022 | 243.61 |
| Sep 23, 2022 | 243.53 |
| Sep 22, 2022 | 243.31 |
| Sep 21, 2022 | 243.15 |
| Sep 20, 2022 | 242.83 |
| Sep 19, 2022 | 242.44 |
| Sep 16, 2022 | 241.82 |
| Sep 15, 2022 | 241.29 |
| Sep 14, 2022 | 240.63 |
| Sep 13, 2022 | 239.96 |
| Sep 12, 2022 | 239.12 |
| Sep 9, 2022 | 238.00 |
| Sep 8, 2022 | 236.88 |
| Sep 7, 2022 | 235.77 |
| Sep 6, 2022 | 234.68 |
| Sep 2, 2022 | 233.76 |
| Sep 1, 2022 | 232.80 |
| Aug 31, 2022 | 231.59 |
| Aug 30, 2022 | 230.53 |
| Aug 29, 2022 | 229.43 |
| Aug 26, 2022 | 228.29 |
| Aug 25, 2022 | 227.38 |
| Aug 24, 2022 | 226.24 |
| Aug 23, 2022 | 225.19 |
| Aug 22, 2022 | 224.30 |
| Aug 19, 2022 | 223.41 |
| Aug 18, 2022 | 222.44 |
| Aug 17, 2022 | 221.37 |
| Aug 16, 2022 | 220.25 |
| Aug 15, 2022 | 219.13 |
| Aug 12, 2022 | 218.06 |
| Aug 11, 2022 | 216.96 |
| Aug 10, 2022 | 216.11 |
| Aug 9, 2022 | 215.35 |
| Aug 8, 2022 | 214.66 |
| Aug 5, 2022 | 213.83 |
| Aug 4, 2022 | 212.99 |
| Aug 3, 2022 | 212.20 |
| Aug 2, 2022 | 211.47 |
| Aug 1, 2022 | 210.81 |
| Jul 29, 2022 | 209.98 |
| Jul 28, 2022 | 209.50 |
| Jul 27, 2022 | 209.11 |
| Jul 26, 2022 | 209.00 |
| Jul 25, 2022 | 208.87 |
| Jul 22, 2022 | 208.57 |
| Jul 21, 2022 | 208.35 |
| Jul 20, 2022 | 208.16 |
| Jul 19, 2022 | 207.99 |
| Jul 18, 2022 | 207.87 |
| Jul 15, 2022 | 208.06 |
| Jul 14, 2022 | 208.05 |
| Jul 13, 2022 | 208.12 |
| Jul 12, 2022 | 208.06 |
| Jul 11, 2022 | 208.20 |
| Jul 8, 2022 | 208.35 |
| Jul 7, 2022 | 208.54 |
| Jul 6, 2022 | 208.96 |
| Jul 5, 2022 | 209.56 |
| Jul 1, 2022 | 210.27 |
| Jun 30, 2022 | 211.04 |
| Jun 29, 2022 | 211.84 |
| Jun 28, 2022 | 212.54 |
| Jun 27, 2022 | 213.29 |
| Jun 24, 2022 | 214.17 |
| Jun 23, 2022 | 214.95 |
| Jun 22, 2022 | 215.93 |
| Jun 21, 2022 | 217.26 |
| Jun 17, 2022 | 218.68 |
| Jun 16, 2022 | 220.14 |
| Jun 15, 2022 | 221.65 |
| Jun 14, 2022 | 222.94 |
| Jun 13, 2022 | 224.28 |
| Jun 10, 2022 | 225.48 |
| Jun 9, 2022 | 226.80 |
| Jun 8, 2022 | 228.04 |
| Jun 7, 2022 | 229.09 |
| Jun 6, 2022 | 230.02 |
| Jun 3, 2022 | 231.01 |
| Jun 2, 2022 | 232.05 |
| Jun 1, 2022 | 233.29 |
| May 31, 2022 | 234.64 |
| May 27, 2022 | 236.00 |
| May 26, 2022 | 237.20 |
| May 25, 2022 | 238.42 |
| May 24, 2022 | 239.68 |
| May 23, 2022 | 240.91 |
| May 20, 2022 | 241.93 |
| May 19, 2022 | 242.90 |
| May 18, 2022 | 243.99 |
| May 17, 2022 | 245.00 |
| May 16, 2022 | 245.87 |
| May 13, 2022 | 246.95 |
| May 12, 2022 | 248.00 |
| May 11, 2022 | 249.13 |
| May 10, 2022 | 250.29 |
| May 9, 2022 | 251.31 |
| May 6, 2022 | 252.28 |
| May 5, 2022 | 253.14 |
| May 4, 2022 | 253.85 |
| May 3, 2022 | 254.45 |
| May 2, 2022 | 255.18 |
| Apr 29, 2022 | 255.90 |
| Apr 28, 2022 | 256.87 |
| Apr 27, 2022 | 257.72 |
| Apr 26, 2022 | 258.50 |
| Apr 25, 2022 | 259.28 |
| Apr 22, 2022 | 259.83 |
| Apr 21, 2022 | 260.41 |
| Apr 20, 2022 | 260.83 |
| Apr 19, 2022 | 261.19 |
| Apr 18, 2022 | 261.60 |
| Apr 14, 2022 | 262.22 |
| Apr 13, 2022 | 262.86 |
| Apr 12, 2022 | 263.47 |
| Apr 11, 2022 | 264.29 |
| Apr 8, 2022 | 264.93 |
| Apr 7, 2022 | 265.28 |
| Apr 6, 2022 | 265.63 |
| Apr 5, 2022 | 266.12 |
| Apr 4, 2022 | 266.64 |
| Apr 1, 2022 | 267.02 |
| Mar 31, 2022 | 267.45 |
| Mar 30, 2022 | 268.11 |
| Mar 29, 2022 | 268.63 |
| Mar 28, 2022 | 269.09 |
| Mar 25, 2022 | 269.86 |
| Mar 24, 2022 | 270.77 |
| Mar 23, 2022 | 271.72 |
| Mar 22, 2022 | 272.58 |
| Mar 21, 2022 | 273.17 |
| Mar 18, 2022 | 273.86 |
| Mar 17, 2022 | 274.50 |
| Mar 16, 2022 | 275.37 |
| Mar 15, 2022 | 276.27 |
| Mar 14, 2022 | 277.38 |
| Mar 11, 2022 | 278.58 |
| Mar 10, 2022 | 279.98 |
| Mar 9, 2022 | 281.32 |
| Mar 8, 2022 | 282.52 |
| Mar 7, 2022 | 283.79 |
| Mar 4, 2022 | 284.87 |
| Mar 3, 2022 | 285.76 |
| Mar 2, 2022 | 286.45 |
| Mar 1, 2022 | 287.20 |
| Feb 28, 2022 | 288.35 |
| Feb 25, 2022 | 289.46 |
| Feb 24, 2022 | 290.65 |
| Feb 23, 2022 | 292.16 |
| Feb 22, 2022 | 293.81 |
| Feb 18, 2022 | 295.33 |
| Feb 17, 2022 | 296.95 |
| Feb 16, 2022 | 298.45 |
| Feb 15, 2022 | 299.77 |
| Feb 14, 2022 | 300.79 |
| Feb 11, 2022 | 301.76 |
| Feb 10, 2022 | 302.54 |
| Feb 9, 2022 | 303.39 |
| Feb 8, 2022 | 304.32 |
| Feb 7, 2022 | 305.20 |
| Feb 4, 2022 | 306.20 |
| Feb 3, 2022 | 307.29 |
| Feb 2, 2022 | 308.37 |
| Feb 1, 2022 | 309.40 |
| Jan 31, 2022 | 310.24 |
| Jan 28, 2022 | 311.01 |
| Jan 27, 2022 | 311.85 |
| Jan 26, 2022 | 312.69 |
| Jan 25, 2022 | 313.58 |
| Jan 24, 2022 | 314.14 |
| Jan 21, 2022 | 314.55 |
| Jan 20, 2022 | 315.13 |
| Jan 19, 2022 | 315.49 |
| Jan 18, 2022 | 315.71 |
| Jan 14, 2022 | 315.88 |
| Jan 13, 2022 | 316.05 |
| Jan 12, 2022 | 316.14 |
| Jan 11, 2022 | 316.09 |
| Jan 10, 2022 | 315.90 |
| Jan 7, 2022 | 315.74 |
| Jan 6, 2022 | 315.58 |
| Jan 5, 2022 | 315.46 |
| Jan 4, 2022 | 315.37 |
| Jan 3, 2022 | 315.31 |
| Dec 31, 2021 | 315.24 |
| Dec 30, 2021 | 314.97 |
| Dec 29, 2021 | 314.69 |
| Dec 28, 2021 | 314.43 |
| Dec 27, 2021 | 314.15 |
| Dec 23, 2021 | 313.92 |
| Dec 22, 2021 | 313.62 |
| Dec 21, 2021 | 313.30 |
| Dec 20, 2021 | 312.93 |
| Dec 17, 2021 | 312.67 |
| Dec 16, 2021 | 312.50 |
| Dec 15, 2021 | 311.94 |
| Dec 14, 2021 | 311.49 |
| Dec 13, 2021 | 310.92 |
| Dec 10, 2021 | 310.25 |
| Dec 9, 2021 | 309.49 |
| Dec 8, 2021 | 308.95 |
| Dec 7, 2021 | 308.34 |
| Dec 6, 2021 | 307.95 |
| Dec 3, 2021 | 307.56 |
| Dec 2, 2021 | 307.41 |
| Dec 1, 2021 | 307.30 |
| Nov 30, 2021 | 307.38 |
| Nov 29, 2021 | 307.33 |
| Nov 26, 2021 | 307.01 |
| Nov 24, 2021 | 306.87 |
| Nov 23, 2021 | 306.75 |
| Nov 22, 2021 | 306.58 |
| Nov 19, 2021 | 306.54 |
| Nov 18, 2021 | 306.49 |
| Nov 17, 2021 | 306.63 |
| Nov 16, 2021 | 306.75 |
| Nov 15, 2021 | 306.82 |
| Nov 12, 2021 | 307.18 |
| Nov 11, 2021 | 307.49 |
| Nov 10, 2021 | 307.96 |
| Nov 9, 2021 | 308.48 |
| Nov 8, 2021 | 309.00 |
| Nov 5, 2021 | 309.65 |
| Nov 4, 2021 | 310.18 |
| Nov 3, 2021 | 310.79 |
| Nov 2, 2021 | 311.40 |
| Nov 1, 2021 | 311.91 |
| Oct 29, 2021 | 312.53 |
| Oct 28, 2021 | 313.15 |
| Oct 27, 2021 | 313.70 |
| Oct 26, 2021 | 314.45 |
| Oct 25, 2021 | 315.18 |
| Oct 22, 2021 | 315.90 |
| Oct 21, 2021 | 316.48 |
| Oct 20, 2021 | 317.15 |
| Oct 19, 2021 | 317.72 |
| Oct 18, 2021 | 318.23 |
| Oct 15, 2021 | 318.64 |
| Oct 14, 2021 | 319.05 |
| Oct 13, 2021 | 319.44 |
| Oct 12, 2021 | 320.06 |
| Oct 11, 2021 | 320.68 |
| Oct 8, 2021 | 321.36 |
| Oct 7, 2021 | 322.14 |
| Oct 6, 2021 | 322.60 |
| Oct 5, 2021 | 323.30 |
| Oct 4, 2021 | 323.86 |
| Oct 1, 2021 | 324.36 |
| Sep 30, 2021 | 324.73 |
| Sep 29, 2021 | 325.26 |
| Sep 28, 2021 | 325.76 |
| Sep 27, 2021 | 326.06 |
| Sep 24, 2021 | 326.25 |
| Sep 23, 2021 | 326.43 |
| Sep 22, 2021 | 326.46 |
| Sep 21, 2021 | 327.07 |
| Sep 20, 2021 | 327.81 |
| Sep 17, 2021 | 328.51 |
| Sep 16, 2021 | 329.23 |
| Sep 15, 2021 | 330.09 |
| Sep 14, 2021 | 330.74 |
| Sep 13, 2021 | 331.42 |
| Sep 10, 2021 | 331.93 |
| Sep 9, 2021 | 332.52 |
| Sep 8, 2021 | 332.96 |
| Sep 7, 2021 | 333.14 |
| Sep 3, 2021 | 333.27 |
| Sep 2, 2021 | 333.23 |
| Sep 1, 2021 | 333.06 |
| Aug 31, 2021 | 332.92 |
| Aug 30, 2021 | 332.78 |
| Aug 27, 2021 | 332.49 |
| Aug 26, 2021 | 332.33 |
| Aug 25, 2021 | 332.32 |
| Aug 24, 2021 | 332.36 |
| Aug 23, 2021 | 332.42 |
| Aug 20, 2021 | 332.58 |
| Aug 19, 2021 | 332.67 |
| Aug 18, 2021 | 332.83 |
| Aug 17, 2021 | 333.15 |
| Aug 16, 2021 | 333.30 |
| Aug 13, 2021 | 333.34 |
| Aug 12, 2021 | 333.37 |
| Aug 11, 2021 | 333.46 |
| Aug 10, 2021 | 333.55 |
| Aug 9, 2021 | 333.76 |
| Aug 6, 2021 | 334.00 |
| Aug 5, 2021 | 334.25 |
| Aug 4, 2021 | 334.55 |
| Aug 3, 2021 | 334.84 |
| Aug 2, 2021 | 335.04 |
| Jul 30, 2021 | 335.34 |
| Jul 29, 2021 | 335.52 |
| Jul 28, 2021 | 335.65 |
| Jul 27, 2021 | 336.07 |
| Jul 26, 2021 | 336.44 |
| Jul 23, 2021 | 336.86 |
| Jul 22, 2021 | 337.16 |
| Jul 21, 2021 | 337.77 |
| Jul 20, 2021 | 338.43 |
| Jul 19, 2021 | 338.88 |
| Jul 16, 2021 | 339.38 |
| Jul 15, 2021 | 339.90 |
| Jul 14, 2021 | 340.38 |
| Jul 13, 2021 | 340.97 |
| Jul 12, 2021 | 340.95 |
| Jul 9, 2021 | 340.92 |
| Jul 8, 2021 | 340.71 |
| Jul 7, 2021 | 340.67 |
| Jul 6, 2021 | 340.24 |
| Jul 2, 2021 | 340.02 |
| Jul 1, 2021 | 339.78 |
| Jun 30, 2021 | 339.54 |
| Jun 29, 2021 | 339.21 |
| Jun 28, 2021 | 338.97 |
| Jun 25, 2021 | 338.89 |
| Jun 24, 2021 | 338.85 |
| Jun 23, 2021 | 338.80 |
| Jun 22, 2021 | 338.90 |
| Jun 21, 2021 | 338.96 |
| Jun 18, 2021 | 339.04 |
| Jun 17, 2021 | 339.13 |
| Jun 16, 2021 | 339.16 |
| Jun 15, 2021 | 339.12 |
| Jun 14, 2021 | 338.91 |
| Jun 11, 2021 | 338.57 |
| Jun 10, 2021 | 338.02 |
| Jun 9, 2021 | 337.58 |
| Jun 8, 2021 | 337.16 |
| Jun 7, 2021 | 336.73 |
| Jun 4, 2021 | 336.15 |
| Jun 3, 2021 | 335.45 |
| Jun 2, 2021 | 334.64 |
| Jun 1, 2021 | 333.80 |
| May 28, 2021 | 332.84 |
| May 27, 2021 | 331.94 |
| May 26, 2021 | 331.09 |
| May 25, 2021 | 330.22 |
| May 24, 2021 | 329.42 |
| May 21, 2021 | 328.51 |
| May 20, 2021 | 327.51 |
| May 19, 2021 | 326.49 |
| May 18, 2021 | 325.51 |
| May 17, 2021 | 324.56 |
| May 14, 2021 | 323.25 |
| May 13, 2021 | 321.80 |
| May 12, 2021 | 320.62 |
| May 11, 2021 | 319.59 |
| May 10, 2021 | 318.30 |
| May 7, 2021 | 316.83 |
| May 6, 2021 | 315.51 |
| May 5, 2021 | 314.48 |
| May 4, 2021 | 313.37 |
| May 3, 2021 | 312.33 |
| Apr 30, 2021 | 311.41 |
| Apr 29, 2021 | 310.51 |
| Apr 28, 2021 | 309.56 |
| Apr 27, 2021 | 308.74 |
| Apr 26, 2021 | 307.82 |
| Apr 23, 2021 | 307.01 |
| Apr 22, 2021 | 306.05 |
| Apr 21, 2021 | 305.05 |
| Apr 20, 2021 | 304.05 |
| Apr 19, 2021 | 302.84 |
| Apr 16, 2021 | 301.58 |
| Apr 15, 2021 | 300.32 |
| Apr 14, 2021 | 299.28 |
| Apr 13, 2021 | 298.38 |
| Apr 12, 2021 | 297.26 |
| Apr 9, 2021 | 296.34 |
| Apr 8, 2021 | 295.56 |
| Apr 7, 2021 | 294.86 |
| Apr 6, 2021 | 294.14 |
| Apr 5, 2021 | 293.47 |
| Apr 1, 2021 | 292.87 |
| Mar 31, 2021 | 292.33 |
| Mar 30, 2021 | 291.73 |
| Mar 29, 2021 | 291.04 |
| Mar 26, 2021 | 290.39 |
| Mar 25, 2021 | 289.59 |
| Mar 24, 2021 | 289.01 |
| Mar 23, 2021 | 288.36 |
| Mar 22, 2021 | 287.80 |
| Mar 19, 2021 | 287.30 |
| Mar 18, 2021 | 286.75 |
| Mar 17, 2021 | 286.02 |
| Mar 16, 2021 | 285.29 |
| Mar 15, 2021 | 284.71 |
| Mar 12, 2021 | 284.07 |
| Mar 11, 2021 | 283.53 |
| Mar 10, 2021 | 283.12 |
| Mar 9, 2021 | 282.74 |
| Mar 8, 2021 | 282.41 |
| Mar 5, 2021 | 282.02 |
| Mar 4, 2021 | 281.90 |
| Mar 3, 2021 | 281.89 |
| Mar 2, 2021 | 281.73 |
| Mar 1, 2021 | 281.56 |
| Feb 26, 2021 | 281.46 |
| Feb 25, 2021 | 281.32 |
| Feb 24, 2021 | 281.29 |
| Feb 23, 2021 | 281.03 |
| Feb 22, 2021 | 280.99 |
| Feb 19, 2021 | 280.85 |
| Feb 18, 2021 | 280.52 |
| Feb 17, 2021 | 280.23 |
| Feb 16, 2021 | 279.97 |
| Feb 12, 2021 | 279.77 |
| Feb 11, 2021 | 279.68 |
| Feb 10, 2021 | 279.60 |
| Feb 9, 2021 | 279.66 |
| Feb 8, 2021 | 279.75 |
| Feb 5, 2021 | 280.08 |
| Feb 4, 2021 | 280.52 |
| Feb 3, 2021 | 280.95 |
| Feb 2, 2021 | 281.51 |
| Feb 1, 2021 | 281.89 |
| Jan 29, 2021 | 282.21 |
| Jan 28, 2021 | 282.74 |
| Jan 27, 2021 | 283.01 |
| Jan 26, 2021 | 282.97 |
| Jan 25, 2021 | 283.01 |
| Jan 22, 2021 | 283.08 |
| Jan 21, 2021 | 283.06 |
| Jan 20, 2021 | 283.32 |
| Jan 19, 2021 | 283.61 |
| Jan 15, 2021 | 283.84 |
| Jan 14, 2021 | 284.04 |
| Jan 13, 2021 | 284.02 |
| Jan 12, 2021 | 283.83 |
| Jan 11, 2021 | 283.71 |
| Jan 8, 2021 | 283.69 |
| Jan 7, 2021 | 283.89 |
| Jan 6, 2021 | 283.96 |
| Jan 5, 2021 | 284.25 |
| Jan 4, 2021 | 284.66 |
| Dec 31, 2020 | 284.97 |
| Dec 30, 2020 | 285.17 |
| Dec 29, 2020 | 285.30 |
| Dec 28, 2020 | 285.67 |
| Dec 24, 2020 | 285.98 |
| Dec 23, 2020 | 286.28 |
| Dec 22, 2020 | 286.52 |
| Dec 21, 2020 | 286.85 |
| Dec 18, 2020 | 286.97 |
| Dec 17, 2020 | 286.96 |
| Dec 16, 2020 | 286.90 |
| Dec 15, 2020 | 286.94 |
| Dec 14, 2020 | 287.04 |
| Dec 11, 2020 | 287.09 |
| Dec 10, 2020 | 286.96 |
| Dec 9, 2020 | 286.86 |
| Dec 8, 2020 | 286.59 |
| Dec 7, 2020 | 286.36 |
| Dec 4, 2020 | 286.10 |
| Dec 3, 2020 | 285.86 |
| Dec 2, 2020 | 285.46 |
| Dec 1, 2020 | 285.25 |
| Nov 30, 2020 | 284.82 |
| Nov 27, 2020 | 284.42 |
| Nov 25, 2020 | 284.11 |
| Nov 24, 2020 | 283.81 |
| Nov 23, 2020 | 283.26 |
| Nov 20, 2020 | 282.88 |
| Nov 19, 2020 | 282.48 |
| Nov 18, 2020 | 281.92 |
| Nov 17, 2020 | 281.46 |
| Nov 16, 2020 | 280.86 |
| Nov 13, 2020 | 280.38 |
| Nov 12, 2020 | 279.97 |
| Nov 11, 2020 | 279.91 |
| Nov 10, 2020 | 279.79 |
| Nov 9, 2020 | 279.51 |
| Nov 6, 2020 | 279.37 |
| Nov 5, 2020 | 278.90 |
| Nov 4, 2020 | 278.55 |
| Nov 3, 2020 | 278.36 |
| Nov 2, 2020 | 278.18 |
| Oct 30, 2020 | 278.06 |
| Oct 29, 2020 | 278.14 |
| Oct 28, 2020 | 278.21 |
| Oct 27, 2020 | 278.31 |
| Oct 26, 2020 | 278.17 |
| Oct 23, 2020 | 278.10 |
| Oct 22, 2020 | 277.88 |
| Oct 21, 2020 | 277.66 |
| Oct 20, 2020 | 277.45 |
| Oct 19, 2020 | 277.16 |
| Oct 16, 2020 | 276.93 |
| Oct 15, 2020 | 276.58 |
| Oct 14, 2020 | 276.28 |
| Oct 13, 2020 | 275.98 |
| Oct 12, 2020 | 275.68 |
| Oct 9, 2020 | 275.25 |
| Oct 8, 2020 | 275.00 |
| Oct 7, 2020 | 274.96 |
| Oct 6, 2020 | 274.82 |
| Oct 5, 2020 | 274.69 |
| Oct 2, 2020 | 274.37 |
| Oct 1, 2020 | 274.14 |
| Sep 30, 2020 | 273.82 |
| Sep 29, 2020 | 273.45 |
| Sep 28, 2020 | 273.09 |
| Sep 25, 2020 | 272.61 |
| Sep 24, 2020 | 272.38 |
| Sep 23, 2020 | 272.04 |
| Sep 22, 2020 | 271.61 |
| Sep 21, 2020 | 270.84 |
| Sep 18, 2020 | 270.28 |
| Sep 17, 2020 | 269.77 |
| Sep 16, 2020 | 269.17 |
| Sep 15, 2020 | 268.44 |
| Sep 14, 2020 | 267.74 |
| Sep 11, 2020 | 266.87 |
| Sep 10, 2020 | 266.01 |
| Sep 9, 2020 | 265.26 |
| Sep 8, 2020 | 264.39 |
| Sep 4, 2020 | 263.51 |
| Sep 3, 2020 | 262.47 |
| Sep 2, 2020 | 261.40 |
| Sep 1, 2020 | 260.22 |
| Aug 31, 2020 | 258.96 |
| Aug 28, 2020 | 257.79 |
| Aug 27, 2020 | 256.60 |
| Aug 26, 2020 | 255.54 |
| Aug 25, 2020 | 254.38 |
| Aug 24, 2020 | 253.20 |
| Aug 21, 2020 | 251.93 |
| Aug 20, 2020 | 250.75 |
| Aug 19, 2020 | 249.73 |
| Aug 18, 2020 | 248.79 |
| Aug 17, 2020 | 247.99 |
| Aug 14, 2020 | 247.17 |
| Aug 13, 2020 | 246.12 |
| Aug 12, 2020 | 245.05 |
| Aug 11, 2020 | 243.83 |
| Aug 10, 2020 | 242.70 |
| Aug 7, 2020 | 241.59 |
| Aug 6, 2020 | 240.54 |
| Aug 5, 2020 | 239.42 |
| Aug 4, 2020 | 238.20 |
| Aug 3, 2020 | 236.71 |
| Jul 31, 2020 | 235.21 |
| Jul 30, 2020 | 233.68 |
| Jul 29, 2020 | 232.05 |
| Jul 28, 2020 | 230.44 |
| Jul 27, 2020 | 228.63 |
| Jul 24, 2020 | 226.88 |
| Jul 23, 2020 | 225.14 |
| Jul 22, 2020 | 223.49 |
| Jul 21, 2020 | 222.07 |
| Jul 20, 2020 | 220.82 |
| Jul 17, 2020 | 219.57 |
| Jul 16, 2020 | 218.39 |
| Jul 15, 2020 | 217.15 |
| Jul 14, 2020 | 215.93 |
| Jul 13, 2020 | 214.82 |
| Jul 10, 2020 | 213.92 |
| Jul 9, 2020 | 212.94 |
| Jul 8, 2020 | 211.84 |
| Jul 7, 2020 | 210.64 |
| Jul 6, 2020 | 209.42 |
| Jul 2, 2020 | 208.20 |
| Jul 1, 2020 | 206.95 |
| Jun 30, 2020 | 205.79 |
| Jun 29, 2020 | 204.75 |
| Jun 26, 2020 | 203.83 |
| Jun 25, 2020 | 203.06 |
| Jun 24, 2020 | 202.39 |
| Jun 23, 2020 | 201.93 |
| Jun 22, 2020 | 201.28 |
| Jun 19, 2020 | 200.89 |
| Jun 18, 2020 | 200.37 |
| Jun 17, 2020 | 199.63 |
| Jun 16, 2020 | 198.60 |
| Jun 15, 2020 | 197.45 |
| Jun 12, 2020 | 196.49 |
| Jun 11, 2020 | 195.62 |
| Jun 10, 2020 | 194.89 |
| Jun 9, 2020 | 194.14 |
| Jun 8, 2020 | 193.19 |
| Jun 5, 2020 | 192.38 |
| Jun 4, 2020 | 191.27 |
| Jun 3, 2020 | 190.16 |
| Jun 2, 2020 | 189.03 |
| Jun 1, 2020 | 188.33 |
| May 29, 2020 | 187.90 |
| May 28, 2020 | 187.32 |
| May 27, 2020 | 186.93 |
| May 26, 2020 | 186.61 |
| May 22, 2020 | 186.60 |
| May 21, 2020 | 186.80 |
| May 20, 2020 | 187.47 |
| May 19, 2020 | 188.57 |
| May 18, 2020 | 189.80 |
| May 15, 2020 | 191.13 |
| May 14, 2020 | 192.63 |
| May 13, 2020 | 194.09 |
| May 12, 2020 | 195.42 |
| May 11, 2020 | 196.59 |
| May 8, 2020 | 197.42 |
| May 7, 2020 | 198.39 |
| May 6, 2020 | 199.41 |
| May 5, 2020 | 200.55 |
| May 4, 2020 | 201.68 |
| May 1, 2020 | 202.90 |
| Apr 30, 2020 | 204.21 |
| Apr 29, 2020 | 205.40 |
| Apr 28, 2020 | 206.52 |
| Apr 27, 2020 | 207.67 |
| Apr 24, 2020 | 208.81 |
| Apr 23, 2020 | 210.11 |
| Apr 22, 2020 | 211.31 |
| Apr 21, 2020 | 212.63 |
| Apr 20, 2020 | 213.88 |
| Apr 17, 2020 | 215.03 |
| Apr 16, 2020 | 216.21 |
| Apr 15, 2020 | 217.25 |
| Apr 14, 2020 | 218.09 |
| Apr 13, 2020 | 218.70 |
| Apr 9, 2020 | 219.49 |
| Apr 8, 2020 | 220.14 |
| Apr 7, 2020 | 221.03 |
| Apr 6, 2020 | 222.03 |
| Apr 3, 2020 | 223.28 |
| Apr 2, 2020 | 224.78 |
| Apr 1, 2020 | 226.18 |
| Mar 31, 2020 | 227.57 |
| Mar 30, 2020 | 228.80 |
| Mar 27, 2020 | 230.01 |
| Mar 26, 2020 | 231.18 |
| Mar 25, 2020 | 232.08 |
| Mar 24, 2020 | 233.39 |
| Mar 23, 2020 | 234.93 |
| Mar 20, 2020 | 236.54 |
| Mar 19, 2020 | 237.78 |
| Mar 18, 2020 | 238.67 |
| Mar 17, 2020 | 239.83 |
| Mar 16, 2020 | 240.81 |
| Mar 13, 2020 | 241.72 |
| Mar 12, 2020 | 242.36 |
| Mar 11, 2020 | 243.05 |
| Mar 10, 2020 | 243.34 |
| Mar 9, 2020 | 243.28 |
| Mar 6, 2020 | 243.14 |
| Mar 5, 2020 | 242.83 |
| Mar 4, 2020 | 242.59 |
| Mar 3, 2020 | 242.20 |
| Mar 2, 2020 | 242.21 |
| Feb 28, 2020 | 242.58 |
| Feb 27, 2020 | 243.17 |
| Feb 26, 2020 | 243.48 |
| Feb 25, 2020 | 243.81 |
| Feb 24, 2020 | 244.05 |
| Feb 21, 2020 | 244.27 |
| Feb 20, 2020 | 244.54 |
| Feb 19, 2020 | 244.83 |
| Feb 18, 2020 | 245.14 |
| Feb 14, 2020 | 245.30 |
| Feb 13, 2020 | 245.38 |
| Feb 12, 2020 | 245.56 |
| Feb 11, 2020 | 245.85 |
| Feb 10, 2020 | 246.28 |
| Feb 7, 2020 | 246.73 |
| Feb 6, 2020 | 247.16 |
| Feb 5, 2020 | 247.43 |
| Feb 4, 2020 | 247.59 |
| Feb 3, 2020 | 247.91 |
| Jan 31, 2020 | 248.32 |
| Jan 30, 2020 | 248.72 |
| Jan 29, 2020 | 249.09 |
| Jan 28, 2020 | 249.45 |
| Jan 27, 2020 | 249.70 |
| Jan 24, 2020 | 249.96 |
| Jan 23, 2020 | 250.10 |
| Jan 22, 2020 | 250.08 |
| Jan 21, 2020 | 250.06 |
| Jan 17, 2020 | 250.19 |
| Jan 16, 2020 | 250.29 |
| Jan 15, 2020 | 250.32 |
| Jan 14, 2020 | 250.41 |
| Jan 13, 2020 | 250.50 |
| Jan 10, 2020 | 250.55 |
| Jan 9, 2020 | 250.57 |
| Jan 8, 2020 | 250.56 |
| Jan 7, 2020 | 250.55 |
| Jan 6, 2020 | 250.64 |
| Jan 3, 2020 | 250.57 |
| Jan 2, 2020 | 250.65 |
| Dec 31, 2019 | 250.72 |
| Dec 30, 2019 | 250.91 |
| Dec 27, 2019 | 251.07 |
| Dec 26, 2019 | 251.04 |
| Dec 24, 2019 | 251.01 |
| Dec 23, 2019 | 250.94 |
| Dec 20, 2019 | 250.82 |
| Dec 19, 2019 | 250.59 |
| Dec 18, 2019 | 250.44 |
| Dec 17, 2019 | 250.19 |
| Dec 16, 2019 | 249.69 |
| Dec 13, 2019 | 249.27 |
| Dec 12, 2019 | 248.81 |
| Dec 11, 2019 | 248.23 |
| Dec 10, 2019 | 247.83 |
| Dec 9, 2019 | 247.52 |
| Dec 6, 2019 | 247.14 |
| Dec 5, 2019 | 246.71 |
| Dec 4, 2019 | 246.29 |
| Dec 3, 2019 | 246.00 |
| Dec 2, 2019 | 245.81 |
| Nov 29, 2019 | 245.57 |
| Nov 27, 2019 | 245.29 |
| Nov 26, 2019 | 244.88 |
| Nov 25, 2019 | 244.44 |
| Nov 22, 2019 | 244.00 |
| Nov 21, 2019 | 243.66 |
| Nov 20, 2019 | 243.31 |
| Nov 19, 2019 | 243.05 |
| Nov 18, 2019 | 242.80 |
| Nov 15, 2019 | 242.56 |
| Nov 14, 2019 | 242.41 |
| Nov 13, 2019 | 242.34 |
| Nov 12, 2019 | 242.35 |
| Nov 11, 2019 | 242.26 |
| Nov 8, 2019 | 242.37 |
| Nov 7, 2019 | 242.51 |
| Nov 6, 2019 | 242.56 |
| Nov 5, 2019 | 242.48 |
| Nov 4, 2019 | 242.51 |
| Nov 1, 2019 | 242.57 |
| Oct 31, 2019 | 242.73 |
| Oct 30, 2019 | 243.01 |
| Oct 29, 2019 | 243.21 |
| Oct 28, 2019 | 243.39 |
| Oct 25, 2019 | 243.58 |
| Oct 24, 2019 | 243.74 |
| Oct 23, 2019 | 243.82 |
| Oct 22, 2019 | 244.12 |
| Oct 21, 2019 | 244.23 |
| Oct 18, 2019 | 244.42 |
| Oct 17, 2019 | 244.53 |
| Oct 16, 2019 | 244.61 |
| Oct 15, 2019 | 244.85 |
| Oct 14, 2019 | 245.01 |
| Oct 11, 2019 | 245.26 |
| Oct 10, 2019 | 245.58 |
| Oct 9, 2019 | 246.06 |
| Oct 8, 2019 | 246.63 |
| Oct 7, 2019 | 247.10 |
| Oct 4, 2019 | 247.68 |
| Oct 3, 2019 | 248.16 |
| Oct 2, 2019 | 248.72 |
| Oct 1, 2019 | 249.39 |
| Sep 30, 2019 | 249.91 |
| Sep 27, 2019 | 250.63 |
| Sep 26, 2019 | 251.47 |
| Sep 25, 2019 | 252.37 |
| Sep 24, 2019 | 253.41 |
| Sep 23, 2019 | 254.47 |
| Sep 20, 2019 | 255.48 |
| Sep 19, 2019 | 256.39 |
| Sep 18, 2019 | 257.24 |
| Sep 17, 2019 | 258.22 |
| Sep 16, 2019 | 259.22 |
| Sep 13, 2019 | 260.28 |
| Sep 12, 2019 | 261.36 |
| Sep 11, 2019 | 262.39 |
| Sep 10, 2019 | 263.21 |
| Sep 9, 2019 | 263.88 |
| Sep 6, 2019 | 264.52 |
| Sep 5, 2019 | 264.99 |
| Sep 4, 2019 | 265.38 |
| Sep 3, 2019 | 265.73 |
| Aug 30, 2019 | 266.17 |
| Aug 29, 2019 | 266.54 |
| Aug 28, 2019 | 266.92 |
| Aug 27, 2019 | 267.37 |
| Aug 26, 2019 | 267.86 |
| Aug 23, 2019 | 268.38 |
| Aug 22, 2019 | 268.89 |
| Aug 21, 2019 | 269.37 |
| Aug 20, 2019 | 269.76 |
| Aug 19, 2019 | 270.30 |
| Aug 16, 2019 | 270.72 |
| Aug 15, 2019 | 271.16 |
| Aug 14, 2019 | 271.70 |
| Aug 13, 2019 | 272.29 |
| Aug 12, 2019 | 272.59 |
| Aug 9, 2019 | 272.81 |
| Aug 8, 2019 | 273.18 |
| Aug 7, 2019 | 273.39 |
| Aug 6, 2019 | 273.72 |
| Aug 5, 2019 | 274.14 |
| Aug 2, 2019 | 274.66 |
| Aug 1, 2019 | 275.15 |
| Jul 31, 2019 | 275.68 |
| Jul 30, 2019 | 276.03 |
| Jul 29, 2019 | 276.37 |
| Jul 26, 2019 | 276.73 |
| Jul 25, 2019 | 276.98 |
| Jul 24, 2019 | 277.26 |
| Jul 23, 2019 | 277.49 |
| Jul 22, 2019 | 277.74 |
| Jul 19, 2019 | 277.86 |
| Jul 18, 2019 | 277.66 |
| Jul 17, 2019 | 277.30 |
| Jul 16, 2019 | 277.00 |
| Jul 15, 2019 | 276.59 |
| Jul 12, 2019 | 276.06 |
| Jul 11, 2019 | 275.57 |
| Jul 10, 2019 | 275.31 |
| Jul 9, 2019 | 275.11 |
| Jul 8, 2019 | 274.79 |
| Jul 5, 2019 | 274.42 |
| Jul 3, 2019 | 273.98 |
| Jul 2, 2019 | 273.50 |
| Jul 1, 2019 | 273.16 |
| Jun 28, 2019 | 272.91 |
| Jun 27, 2019 | 272.79 |
| Jun 26, 2019 | 272.76 |
| Jun 25, 2019 | 272.87 |
| Jun 24, 2019 | 272.92 |
| Jun 21, 2019 | 272.93 |
| Jun 20, 2019 | 272.96 |
| Jun 19, 2019 | 272.98 |
| Jun 18, 2019 | 273.08 |
| Jun 17, 2019 | 273.14 |
| Jun 14, 2019 | 273.10 |
| Jun 13, 2019 | 272.98 |
| Jun 12, 2019 | 272.79 |
| Jun 11, 2019 | 272.53 |
| Jun 10, 2019 | 272.21 |
| Jun 7, 2019 | 271.78 |
| Jun 6, 2019 | 271.48 |
| Jun 5, 2019 | 271.15 |
| Jun 4, 2019 | 270.80 |
| Jun 3, 2019 | 270.37 |
| May 31, 2019 | 270.19 |
| May 30, 2019 | 270.04 |
| May 29, 2019 | 269.57 |
| May 28, 2019 | 269.23 |
| May 24, 2019 | 268.80 |
| May 23, 2019 | 268.28 |
| May 22, 2019 | 267.72 |
| May 21, 2019 | 267.11 |
| May 20, 2019 | 266.42 |
| May 17, 2019 | 265.82 |
| May 16, 2019 | 265.17 |
| May 15, 2019 | 264.61 |
| May 14, 2019 | 264.05 |
| May 13, 2019 | 263.46 |
| May 10, 2019 | 262.94 |
| May 9, 2019 | 262.31 |
| May 8, 2019 | 261.84 |
| May 7, 2019 | 261.37 |
| May 6, 2019 | 261.01 |
| May 3, 2019 | 260.57 |
| May 2, 2019 | 260.11 |
| May 1, 2019 | 259.76 |
| Apr 30, 2019 | 259.38 |
| Apr 29, 2019 | 258.89 |
| Apr 26, 2019 | 258.28 |
| Apr 25, 2019 | 257.74 |
| Apr 24, 2019 | 257.24 |
| Apr 23, 2019 | 256.68 |
| Apr 22, 2019 | 256.05 |
| Apr 18, 2019 | 255.35 |
| Apr 17, 2019 | 254.64 |
| Apr 16, 2019 | 253.97 |
| Apr 15, 2019 | 253.18 |
| Apr 12, 2019 | 252.25 |
| Apr 11, 2019 | 251.36 |
| Apr 10, 2019 | 250.43 |
| Apr 9, 2019 | 249.57 |
| Apr 8, 2019 | 248.59 |
| Apr 5, 2019 | 247.55 |
| Apr 4, 2019 | 246.58 |
| Apr 3, 2019 | 245.67 |
| Apr 2, 2019 | 244.75 |
| Apr 1, 2019 | 243.91 |
| Mar 29, 2019 | 242.96 |
| Mar 28, 2019 | 242.08 |
| Mar 27, 2019 | 241.28 |
| Mar 26, 2019 | 240.51 |
| Mar 25, 2019 | 239.76 |
| Mar 22, 2019 | 239.06 |
| Mar 21, 2019 | 238.41 |
| Mar 20, 2019 | 237.65 |
| Mar 19, 2019 | 236.89 |
| Mar 18, 2019 | 236.23 |
| Mar 15, 2019 | 235.43 |
| Mar 14, 2019 | 234.75 |
| Mar 13, 2019 | 234.16 |
| Mar 12, 2019 | 233.56 |
| Mar 11, 2019 | 232.99 |
| Mar 8, 2019 | 232.37 |
| Mar 7, 2019 | 231.59 |
| Mar 6, 2019 | 230.84 |
| Mar 5, 2019 | 230.12 |
| Mar 4, 2019 | 229.40 |
| Mar 1, 2019 | 228.78 |
| Feb 28, 2019 | 228.07 |
| Feb 27, 2019 | 227.44 |
| Feb 26, 2019 | 226.85 |
| Feb 25, 2019 | 226.22 |
| Feb 22, 2019 | 225.40 |
| Feb 21, 2019 | 224.59 |
| Feb 20, 2019 | 223.83 |
| Feb 19, 2019 | 223.19 |
| Feb 15, 2019 | 222.56 |
| Feb 14, 2019 | 222.15 |
| Feb 13, 2019 | 221.78 |
| Feb 12, 2019 | 221.34 |
| Feb 11, 2019 | 220.88 |
| Feb 8, 2019 | 220.42 |
| Feb 7, 2019 | 220.09 |
| Feb 6, 2019 | 219.67 |
| Feb 5, 2019 | 219.25 |
| Feb 4, 2019 | 218.80 |
| Feb 1, 2019 | 218.48 |
| Jan 31, 2019 | 218.20 |
| Jan 30, 2019 | 217.92 |
| Jan 29, 2019 | 217.74 |
| Jan 28, 2019 | 217.59 |
| Jan 25, 2019 | 217.36 |
| Jan 24, 2019 | 217.11 |
| Jan 23, 2019 | 216.91 |
| Jan 22, 2019 | 216.75 |
| Jan 18, 2019 | 216.52 |
| Jan 17, 2019 | 216.30 |
| Jan 16, 2019 | 216.14 |
| Jan 15, 2019 | 215.99 |
| Jan 14, 2019 | 215.72 |
| Jan 11, 2019 | 215.42 |
| Jan 10, 2019 | 214.92 |
| Jan 9, 2019 | 214.40 |
| Jan 8, 2019 | 214.01 |
| Jan 7, 2019 | 213.52 |
| Jan 4, 2019 | 213.09 |
| Jan 3, 2019 | 212.60 |
| Jan 2, 2019 | 212.21 |
| Dec 31, 2018 | 211.83 |
| Dec 28, 2018 | 211.47 |
| Dec 27, 2018 | 211.19 |
| Dec 26, 2018 | 210.80 |
| Dec 24, 2018 | 210.44 |
| Dec 21, 2018 | 210.31 |
| Dec 20, 2018 | 210.28 |
| Dec 19, 2018 | 210.30 |
| Dec 18, 2018 | 210.37 |
| Dec 17, 2018 | 210.38 |
| Dec 14, 2018 | 210.46 |
| Dec 13, 2018 | 210.55 |
| Dec 12, 2018 | 210.56 |
| Dec 11, 2018 | 210.63 |
| Dec 10, 2018 | 210.85 |
| Dec 7, 2018 | 211.03 |
| Dec 6, 2018 | 211.15 |
| Dec 4, 2018 | 211.14 |
| Dec 3, 2018 | 211.16 |
| Nov 30, 2018 | 210.98 |
| Nov 29, 2018 | 210.86 |
| Nov 28, 2018 | 210.82 |
| Nov 27, 2018 | 210.87 |
| Nov 26, 2018 | 211.05 |
| Nov 23, 2018 | 211.24 |
| Nov 21, 2018 | 211.58 |
| Nov 20, 2018 | 211.85 |
| Nov 19, 2018 | 212.15 |
| Nov 16, 2018 | 212.32 |
| Nov 15, 2018 | 212.55 |
| Nov 14, 2018 | 212.76 |
| Nov 13, 2018 | 212.97 |
| Nov 12, 2018 | 213.08 |
| Nov 9, 2018 | 213.28 |
| Nov 8, 2018 | 213.51 |
| Nov 7, 2018 | 213.67 |
| Nov 6, 2018 | 213.81 |
| Nov 5, 2018 | 214.00 |
| Nov 2, 2018 | 214.12 |
| Nov 1, 2018 | 214.29 |
| Oct 31, 2018 | 214.50 |
| Oct 30, 2018 | 214.72 |
| Oct 29, 2018 | 215.04 |
| Oct 26, 2018 | 215.50 |
| Oct 25, 2018 | 215.94 |
| Oct 24, 2018 | 216.28 |
| Oct 23, 2018 | 216.68 |
| Oct 22, 2018 | 217.00 |
| Oct 19, 2018 | 217.41 |
| Oct 18, 2018 | 217.89 |
| Oct 17, 2018 | 218.27 |
| Oct 16, 2018 | 218.66 |
| Oct 15, 2018 | 218.98 |
| Oct 12, 2018 | 219.35 |
| Oct 11, 2018 | 219.75 |
| Oct 10, 2018 | 220.06 |
| Oct 9, 2018 | 220.30 |
| Oct 8, 2018 | 220.35 |
| Oct 5, 2018 | 220.27 |
| Oct 4, 2018 | 220.17 |
| Oct 3, 2018 | 219.99 |
| Oct 2, 2018 | 219.81 |
| Oct 1, 2018 | 219.61 |
| Sep 28, 2018 | 219.60 |
| Sep 27, 2018 | 219.56 |
| Sep 26, 2018 | 219.51 |
| Sep 25, 2018 | 219.46 |
| Sep 24, 2018 | 219.39 |
| Sep 21, 2018 | 219.37 |
| Sep 20, 2018 | 219.33 |
| Sep 19, 2018 | 219.16 |
| Sep 18, 2018 | 219.00 |
| Sep 17, 2018 | 218.78 |
| Sep 14, 2018 | 218.43 |
| Sep 13, 2018 | 218.03 |
| Sep 12, 2018 | 217.50 |
| Sep 11, 2018 | 216.98 |
| Sep 10, 2018 | 216.43 |
| Sep 7, 2018 | 215.81 |
| Sep 6, 2018 | 215.15 |
| Sep 5, 2018 | 214.56 |
| Sep 4, 2018 | 214.00 |
| Aug 31, 2018 | 213.51 |
| Aug 30, 2018 | 213.10 |
| Aug 29, 2018 | 212.73 |
| Aug 28, 2018 | 212.38 |
| Aug 27, 2018 | 212.09 |
| Aug 24, 2018 | 211.87 |
| Aug 23, 2018 | 211.70 |
| Aug 22, 2018 | 211.45 |
| Aug 21, 2018 | 211.24 |
| Aug 20, 2018 | 211.01 |
| Aug 17, 2018 | 210.78 |
| Aug 16, 2018 | 210.52 |
| Aug 15, 2018 | 210.23 |
| Aug 14, 2018 | 209.93 |
| Aug 13, 2018 | 209.69 |
| Aug 10, 2018 | 209.51 |
| Aug 9, 2018 | 209.27 |
| Aug 8, 2018 | 209.08 |
| Aug 7, 2018 | 208.89 |
| Aug 6, 2018 | 208.64 |
| Aug 3, 2018 | 208.34 |
| Aug 2, 2018 | 208.10 |
| Aug 1, 2018 | 207.84 |
| Jul 31, 2018 | 207.69 |
| Jul 30, 2018 | 207.43 |
| Jul 27, 2018 | 207.22 |
| Jul 26, 2018 | 206.99 |
| Jul 25, 2018 | 206.78 |
| Jul 24, 2018 | 206.73 |
| Jul 23, 2018 | 206.63 |
| Jul 20, 2018 | 206.56 |
| Jul 19, 2018 | 206.28 |
| Jul 18, 2018 | 206.03 |
| Jul 17, 2018 | 205.77 |
| Jul 16, 2018 | 205.48 |
| Jul 13, 2018 | 205.12 |
| Jul 12, 2018 | 204.68 |
| Jul 11, 2018 | 204.32 |
| Jul 10, 2018 | 203.95 |
| Jul 9, 2018 | 203.66 |
| Jul 6, 2018 | 203.34 |
| Jul 5, 2018 | 203.10 |
| Jul 3, 2018 | 202.76 |
| Jul 2, 2018 | 202.69 |
| Jun 29, 2018 | 202.60 |
| Jun 28, 2018 | 202.65 |
| Jun 27, 2018 | 202.89 |
| Jun 26, 2018 | 203.13 |
| Jun 25, 2018 | 203.27 |
| Jun 22, 2018 | 203.28 |
| Jun 21, 2018 | 203.32 |
| Jun 20, 2018 | 203.27 |
| Jun 19, 2018 | 203.20 |
| Jun 18, 2018 | 203.06 |
| Jun 15, 2018 | 202.87 |
| Jun 14, 2018 | 202.75 |
| Jun 13, 2018 | 202.63 |
| Jun 12, 2018 | 202.54 |
| Jun 11, 2018 | 202.29 |
| Jun 8, 2018 | 202.17 |
| Jun 7, 2018 | 201.91 |
| Jun 6, 2018 | 201.75 |
| Jun 5, 2018 | 201.70 |
| Jun 4, 2018 | 201.62 |
| Jun 1, 2018 | 201.63 |
| May 31, 2018 | 201.76 |
| May 30, 2018 | 201.88 |
| May 29, 2018 | 201.90 |
| May 25, 2018 | 202.01 |
| May 24, 2018 | 202.10 |
| May 23, 2018 | 202.24 |
| May 22, 2018 | 202.36 |
| May 21, 2018 | 202.51 |
| May 18, 2018 | 202.57 |
| May 17, 2018 | 202.62 |
| May 16, 2018 | 202.64 |
| May 15, 2018 | 202.70 |
| May 14, 2018 | 202.70 |
| May 11, 2018 | 202.60 |
| May 10, 2018 | 202.44 |
| May 9, 2018 | 202.45 |
| May 8, 2018 | 202.55 |
| May 7, 2018 | 202.67 |
| May 4, 2018 | 202.83 |
| May 3, 2018 | 202.96 |
| May 2, 2018 | 203.12 |
| May 1, 2018 | 203.32 |
| Apr 30, 2018 | 203.50 |
| Apr 27, 2018 | 203.78 |
| Apr 26, 2018 | 203.89 |
| Apr 25, 2018 | 203.96 |
| Apr 24, 2018 | 204.11 |
| Apr 23, 2018 | 204.29 |
| Apr 20, 2018 | 204.18 |
| Apr 19, 2018 | 204.26 |
| Apr 18, 2018 | 204.16 |
| Apr 17, 2018 | 203.96 |
| Apr 16, 2018 | 204.04 |
| Apr 13, 2018 | 204.26 |
| Apr 12, 2018 | 204.64 |
| Apr 11, 2018 | 205.01 |
| Apr 10, 2018 | 205.43 |
| Apr 9, 2018 | 205.84 |
| Apr 6, 2018 | 206.24 |
| Apr 5, 2018 | 206.59 |
| Apr 4, 2018 | 206.80 |
| Apr 3, 2018 | 207.00 |
| Apr 2, 2018 | 207.24 |
| Mar 29, 2018 | 207.52 |
| Mar 28, 2018 | 207.66 |
| Mar 27, 2018 | 207.84 |
| Mar 26, 2018 | 208.02 |
| Mar 23, 2018 | 208.11 |
| Mar 22, 2018 | 208.15 |
| Mar 21, 2018 | 208.26 |
| Mar 20, 2018 | 208.32 |
| Mar 19, 2018 | 208.40 |
| Mar 16, 2018 | 208.44 |
| Mar 15, 2018 | 208.42 |
| Mar 14, 2018 | 208.33 |
| Mar 13, 2018 | 208.26 |
| Mar 12, 2018 | 208.22 |
| Mar 9, 2018 | 208.16 |
| Mar 8, 2018 | 208.12 |
| Mar 7, 2018 | 208.12 |
| Mar 6, 2018 | 208.18 |
| Mar 5, 2018 | 208.28 |
| Mar 2, 2018 | 208.41 |
| Mar 1, 2018 | 208.60 |
| Feb 28, 2018 | 208.76 |
| Feb 27, 2018 | 208.75 |
| Feb 26, 2018 | 208.73 |
| Feb 23, 2018 | 208.66 |
| Feb 22, 2018 | 208.60 |
| Feb 21, 2018 | 208.61 |
| Feb 20, 2018 | 208.65 |
| Feb 16, 2018 | 208.70 |
| Feb 15, 2018 | 208.71 |
| Feb 14, 2018 | 208.75 |
| Feb 13, 2018 | 208.84 |
| Feb 12, 2018 | 209.04 |
| Feb 9, 2018 | 209.08 |
| Feb 8, 2018 | 209.14 |
| Feb 7, 2018 | 209.20 |
| Feb 6, 2018 | 209.11 |
| Feb 5, 2018 | 209.08 |
| Feb 2, 2018 | 209.10 |
| Feb 1, 2018 | 208.79 |
| Jan 31, 2018 | 208.40 |
| Jan 30, 2018 | 207.94 |
| Jan 29, 2018 | 207.36 |
| Jan 26, 2018 | 206.75 |
| Jan 25, 2018 | 206.11 |
| Jan 24, 2018 | 205.50 |
| Jan 23, 2018 | 204.93 |
| Jan 22, 2018 | 204.48 |
| Jan 19, 2018 | 204.01 |
| Jan 18, 2018 | 203.50 |
| Jan 17, 2018 | 203.02 |
| Jan 16, 2018 | 202.60 |
| Jan 12, 2018 | 202.20 |
| Jan 11, 2018 | 201.81 |
| Jan 10, 2018 | 201.45 |
| Jan 9, 2018 | 201.22 |
| Jan 8, 2018 | 200.90 |
| Jan 5, 2018 | 200.48 |
| Jan 4, 2018 | 200.14 |
| Jan 3, 2018 | 199.79 |
| Jan 2, 2018 | 199.17 |
| Dec 29, 2017 | 198.62 |
| Dec 28, 2017 | 198.09 |
| Dec 27, 2017 | 197.48 |
| Dec 26, 2017 | 196.93 |
| Dec 22, 2017 | 196.40 |
| Dec 21, 2017 | 195.91 |
| Dec 20, 2017 | 195.37 |
| Dec 19, 2017 | 194.85 |
| Dec 18, 2017 | 194.41 |
| Dec 15, 2017 | 193.96 |
| Dec 14, 2017 | 193.50 |
| Dec 13, 2017 | 193.04 |
| Dec 12, 2017 | 192.52 |
| Dec 11, 2017 | 191.96 |
| Dec 8, 2017 | 191.41 |
| Dec 7, 2017 | 190.80 |
| Dec 6, 2017 | 190.17 |
| Dec 5, 2017 | 189.54 |
| Dec 4, 2017 | 188.82 |
| Dec 1, 2017 | 188.09 |
| Nov 30, 2017 | 187.36 |
| Nov 29, 2017 | 186.57 |
| Nov 28, 2017 | 185.81 |
| Nov 27, 2017 | 185.13 |
| Nov 24, 2017 | 184.56 |
| Nov 22, 2017 | 183.97 |
| Nov 21, 2017 | 183.40 |
| Nov 20, 2017 | 182.90 |
| Nov 17, 2017 | 182.37 |
| Nov 16, 2017 | 181.86 |
| Nov 15, 2017 | 181.23 |
| Nov 14, 2017 | 180.67 |
| Nov 13, 2017 | 180.18 |
| Nov 10, 2017 | 179.72 |
| Nov 9, 2017 | 179.26 |
| Nov 8, 2017 | 178.74 |
| Nov 7, 2017 | 178.10 |
| Nov 6, 2017 | 177.51 |
| Nov 3, 2017 | 176.92 |
| Nov 2, 2017 | 176.33 |
| Nov 1, 2017 | 175.80 |
| Oct 31, 2017 | 175.32 |
| Oct 30, 2017 | 174.79 |
| Oct 27, 2017 | 174.24 |
| Oct 26, 2017 | 173.68 |
| Oct 25, 2017 | 173.12 |
| Oct 24, 2017 | 172.61 |
| Oct 23, 2017 | 172.05 |
| Oct 20, 2017 | 171.53 |
| Oct 19, 2017 | 171.27 |
| Oct 18, 2017 | 171.12 |
| Oct 17, 2017 | 170.93 |
| Oct 16, 2017 | 170.79 |
| Oct 13, 2017 | 170.62 |
| Oct 12, 2017 | 170.44 |
| Oct 11, 2017 | 170.26 |
| Oct 10, 2017 | 170.07 |
| Oct 9, 2017 | 169.86 |
| Oct 6, 2017 | 169.60 |
| Oct 5, 2017 | 169.36 |
| Oct 4, 2017 | 169.12 |
| Oct 3, 2017 | 168.94 |
| Oct 2, 2017 | 168.86 |
| Sep 29, 2017 | 168.93 |
| Sep 28, 2017 | 169.00 |
| Sep 27, 2017 | 169.17 |
| Sep 26, 2017 | 169.38 |
| Sep 25, 2017 | 169.60 |
| Sep 22, 2017 | 169.86 |
| Sep 21, 2017 | 170.08 |
| Sep 20, 2017 | 170.32 |
| Sep 19, 2017 | 170.57 |
| Sep 18, 2017 | 170.95 |
| Sep 15, 2017 | 171.33 |
| Sep 14, 2017 | 171.66 |
| Sep 13, 2017 | 172.03 |
| Sep 12, 2017 | 172.36 |
| Sep 11, 2017 | 172.60 |
| Sep 8, 2017 | 172.89 |
| Sep 7, 2017 | 173.21 |
| Sep 6, 2017 | 173.63 |
| Sep 5, 2017 | 174.09 |
| Sep 1, 2017 | 174.52 |
| Aug 31, 2017 | 174.98 |
| Aug 30, 2017 | 175.50 |
| Aug 29, 2017 | 176.07 |
| Aug 28, 2017 | 176.66 |
| Aug 25, 2017 | 177.19 |
| Aug 24, 2017 | 177.71 |
| Aug 23, 2017 | 178.22 |
| Aug 22, 2017 | 178.65 |
| Aug 21, 2017 | 178.96 |
| Aug 18, 2017 | 179.24 |
| Aug 17, 2017 | 179.53 |
| Aug 16, 2017 | 179.80 |
| Aug 15, 2017 | 180.01 |
| Aug 14, 2017 | 180.23 |
| Aug 11, 2017 | 180.44 |
| Aug 10, 2017 | 180.65 |
| Aug 9, 2017 | 180.84 |
| Aug 8, 2017 | 180.92 |
| Aug 7, 2017 | 180.97 |
| Aug 4, 2017 | 181.03 |
| Aug 3, 2017 | 181.10 |
| Aug 2, 2017 | 181.16 |
| Aug 1, 2017 | 181.23 |
| Jul 31, 2017 | 181.32 |
| Jul 28, 2017 | 181.33 |
| Jul 27, 2017 | 181.34 |
| Jul 26, 2017 | 181.34 |
| Jul 25, 2017 | 181.30 |
| Jul 24, 2017 | 181.18 |
| Jul 21, 2017 | 181.01 |
| Jul 20, 2017 | 180.72 |
| Jul 19, 2017 | 180.41 |
| Jul 18, 2017 | 180.06 |
| Jul 17, 2017 | 179.74 |
| Jul 14, 2017 | 179.41 |
| Jul 13, 2017 | 179.07 |
| Jul 12, 2017 | 178.70 |
| Jul 11, 2017 | 178.35 |
| Jul 10, 2017 | 178.00 |
| Jul 7, 2017 | 177.67 |
| Jul 6, 2017 | 177.30 |
| Jul 5, 2017 | 177.00 |
| Jul 3, 2017 | 176.65 |
| Jun 30, 2017 | 176.42 |
| Jun 29, 2017 | 176.13 |
| Jun 28, 2017 | 175.82 |
| Jun 27, 2017 | 175.47 |
| Jun 26, 2017 | 175.13 |
| Jun 23, 2017 | 174.71 |
| Jun 22, 2017 | 174.26 |
| Jun 21, 2017 | 173.85 |
| Jun 20, 2017 | 173.34 |
| Jun 19, 2017 | 172.80 |
| Jun 16, 2017 | 172.29 |
| Jun 15, 2017 | 171.81 |
| Jun 14, 2017 | 171.37 |
| Jun 13, 2017 | 170.97 |
| Jun 12, 2017 | 170.62 |
| Jun 9, 2017 | 170.36 |
| Jun 8, 2017 | 170.16 |
| Jun 7, 2017 | 169.98 |
| Jun 6, 2017 | 169.81 |
| Jun 5, 2017 | 169.65 |
| Jun 2, 2017 | 169.48 |
| Jun 1, 2017 | 169.30 |
| May 31, 2017 | 169.11 |
| May 30, 2017 | 169.01 |
| May 26, 2017 | 168.93 |
| May 25, 2017 | 168.87 |
| May 24, 2017 | 168.78 |
| May 23, 2017 | 168.64 |
| May 22, 2017 | 168.50 |
| May 19, 2017 | 168.33 |
| May 18, 2017 | 168.16 |
| May 17, 2017 | 168.03 |
| May 16, 2017 | 167.92 |
| May 15, 2017 | 167.81 |
| May 12, 2017 | 167.80 |
| May 11, 2017 | 167.83 |
| May 10, 2017 | 167.83 |
| May 9, 2017 | 167.75 |
| May 8, 2017 | 167.76 |
| May 5, 2017 | 167.74 |
| May 4, 2017 | 167.67 |
| May 3, 2017 | 167.59 |
| May 2, 2017 | 167.56 |
| May 1, 2017 | 167.50 |
| Apr 28, 2017 | 167.53 |
| Apr 27, 2017 | 167.41 |
| Apr 26, 2017 | 167.24 |
| Apr 25, 2017 | 167.12 |
| Apr 24, 2017 | 167.01 |
| Apr 21, 2017 | 166.92 |
| Apr 20, 2017 | 166.74 |
| Apr 19, 2017 | 166.56 |
| Apr 18, 2017 | 166.35 |
| Apr 17, 2017 | 166.15 |
| Apr 13, 2017 | 165.91 |
| Apr 12, 2017 | 165.75 |
| Apr 11, 2017 | 165.58 |
| Apr 10, 2017 | 165.35 |
| Apr 7, 2017 | 165.16 |
| Apr 6, 2017 | 164.99 |
| Apr 5, 2017 | 164.84 |
| Apr 4, 2017 | 164.67 |
| Apr 3, 2017 | 164.38 |
| Mar 31, 2017 | 164.09 |
| Mar 30, 2017 | 163.77 |
| Mar 29, 2017 | 163.43 |
| Mar 28, 2017 | 163.08 |
| Mar 27, 2017 | 162.67 |
| Mar 24, 2017 | 162.24 |
| Mar 23, 2017 | 161.88 |
| Mar 22, 2017 | 161.47 |
| Mar 21, 2017 | 161.08 |
| Mar 20, 2017 | 160.75 |
| Mar 17, 2017 | 160.38 |
| Mar 16, 2017 | 160.04 |
| Mar 15, 2017 | 159.67 |
| Mar 14, 2017 | 159.30 |
| Mar 13, 2017 | 159.04 |
| Mar 10, 2017 | 158.77 |
| Mar 9, 2017 | 158.57 |
| Mar 8, 2017 | 158.37 |
| Mar 7, 2017 | 158.18 |
| Mar 6, 2017 | 158.04 |
| Mar 3, 2017 | 157.86 |
| Mar 2, 2017 | 157.64 |
| Mar 1, 2017 | 157.44 |
| Feb 28, 2017 | 157.24 |
| Feb 27, 2017 | 157.15 |
| Feb 24, 2017 | 156.96 |
| Feb 23, 2017 | 156.77 |
| Feb 22, 2017 | 156.62 |
| Feb 21, 2017 | 156.48 |
| Feb 17, 2017 | 156.32 |
| Feb 16, 2017 | 156.13 |
| Feb 15, 2017 | 155.76 |
| Feb 14, 2017 | 155.54 |
| Feb 13, 2017 | 155.30 |
| Feb 10, 2017 | 155.05 |
| Feb 9, 2017 | 154.81 |
| Feb 8, 2017 | 154.54 |
| Feb 7, 2017 | 154.35 |
| Feb 6, 2017 | 154.20 |
| Feb 3, 2017 | 154.13 |
| Feb 2, 2017 | 154.05 |
| Feb 1, 2017 | 153.98 |
| Jan 31, 2017 | 153.92 |
| Jan 30, 2017 | 153.80 |
| Jan 27, 2017 | 153.69 |
| Jan 26, 2017 | 153.54 |
| Jan 25, 2017 | 153.35 |
| Jan 24, 2017 | 153.09 |
| Jan 23, 2017 | 152.90 |
| Jan 20, 2017 | 152.82 |
| Jan 19, 2017 | 152.69 |
| Jan 18, 2017 | 152.55 |
| Jan 17, 2017 | 152.37 |
| Jan 13, 2017 | 152.18 |
| Jan 12, 2017 | 152.08 |
| Jan 11, 2017 | 152.03 |
| Jan 10, 2017 | 151.93 |
| Jan 9, 2017 | 151.83 |
| Jan 6, 2017 | 151.73 |
| Jan 5, 2017 | 151.60 |
| Jan 4, 2017 | 151.53 |
| Jan 3, 2017 | 151.43 |
| Dec 30, 2016 | 151.33 |
| Dec 29, 2016 | 151.26 |
| Dec 28, 2016 | 151.19 |
| Dec 27, 2016 | 151.19 |
| Dec 23, 2016 | 151.20 |
| Dec 22, 2016 | 151.25 |
| Dec 21, 2016 | 151.31 |
| Dec 20, 2016 | 151.33 |
| Dec 19, 2016 | 151.44 |
| Dec 16, 2016 | 151.53 |
| Dec 15, 2016 | 151.64 |
| Dec 14, 2016 | 151.68 |
| Dec 13, 2016 | 151.66 |
| Dec 12, 2016 | 151.66 |
| Dec 9, 2016 | 151.68 |
| Dec 8, 2016 | 151.65 |
| Dec 7, 2016 | 151.66 |
| Dec 6, 2016 | 151.68 |
| Dec 5, 2016 | 151.76 |
| Dec 2, 2016 | 151.91 |
| Dec 1, 2016 | 152.12 |
| Nov 30, 2016 | 152.32 |
| Nov 29, 2016 | 152.47 |
| Nov 28, 2016 | 152.57 |
| Nov 25, 2016 | 152.66 |
| Nov 23, 2016 | 152.72 |
| Nov 22, 2016 | 152.77 |
| Nov 21, 2016 | 152.80 |
| Nov 18, 2016 | 152.87 |
| Nov 17, 2016 | 152.94 |
| Nov 16, 2016 | 153.10 |
| Nov 15, 2016 | 153.33 |
| Nov 14, 2016 | 153.55 |
| Nov 11, 2016 | 153.83 |
| Nov 10, 2016 | 154.15 |
| Nov 9, 2016 | 154.47 |
| Nov 8, 2016 | 154.79 |
| Nov 7, 2016 | 155.06 |
| Nov 4, 2016 | 155.34 |
| Nov 3, 2016 | 155.64 |
| Nov 2, 2016 | 155.96 |
| Nov 1, 2016 | 156.30 |
| Oct 31, 2016 | 156.59 |
| Oct 28, 2016 | 156.81 |
| Oct 27, 2016 | 157.03 |
| Oct 26, 2016 | 157.26 |
| Oct 25, 2016 | 157.47 |
| Oct 24, 2016 | 157.72 |
| Oct 21, 2016 | 157.90 |
| Oct 20, 2016 | 158.08 |
| Oct 19, 2016 | 158.27 |
| Oct 18, 2016 | 158.43 |
| Oct 17, 2016 | 158.57 |
| Oct 14, 2016 | 158.63 |
| Oct 13, 2016 | 158.60 |
| Oct 12, 2016 | 158.53 |
| Oct 11, 2016 | 158.45 |
| Oct 10, 2016 | 158.38 |
| Oct 7, 2016 | 158.26 |
| Oct 6, 2016 | 158.21 |
| Oct 5, 2016 | 158.10 |
| Oct 4, 2016 | 158.01 |
| Oct 3, 2016 | 157.86 |
| Sep 30, 2016 | 157.73 |
| Sep 29, 2016 | 157.60 |
| Sep 28, 2016 | 157.49 |
| Sep 27, 2016 | 157.36 |
| Sep 26, 2016 | 157.19 |
| Sep 23, 2016 | 157.01 |
| Sep 22, 2016 | 156.81 |
| Sep 21, 2016 | 156.59 |
| Sep 20, 2016 | 156.40 |
| Sep 19, 2016 | 156.23 |
| Sep 16, 2016 | 156.04 |
| Sep 15, 2016 | 155.83 |
| Sep 14, 2016 | 155.61 |
| Sep 13, 2016 | 155.35 |
| Sep 12, 2016 | 155.10 |
| Sep 9, 2016 | 154.82 |
| Sep 8, 2016 | 154.47 |
| Sep 7, 2016 | 154.00 |
| Sep 6, 2016 | 153.50 |
| Sep 2, 2016 | 153.06 |
| Sep 1, 2016 | 152.63 |
| Aug 31, 2016 | 152.15 |
| Aug 30, 2016 | 151.70 |
| Aug 29, 2016 | 151.24 |
| Aug 26, 2016 | 150.72 |
| Aug 25, 2016 | 150.24 |
| Aug 24, 2016 | 149.76 |
| Aug 23, 2016 | 149.29 |
| Aug 22, 2016 | 148.81 |
| Aug 19, 2016 | 148.41 |
| Aug 18, 2016 | 148.08 |
| Aug 17, 2016 | 147.75 |
| Aug 16, 2016 | 147.41 |
| Aug 15, 2016 | 147.05 |
| Aug 12, 2016 | 146.65 |
| Aug 11, 2016 | 146.24 |
| Aug 10, 2016 | 145.81 |
| Aug 9, 2016 | 145.39 |
| Aug 8, 2016 | 144.97 |
| Aug 5, 2016 | 144.53 |
| Aug 4, 2016 | 144.09 |
| Aug 3, 2016 | 143.68 |
| Aug 2, 2016 | 143.23 |
| Aug 1, 2016 | 142.80 |
| Jul 29, 2016 | 142.34 |
| Jul 28, 2016 | 141.89 |
| Jul 27, 2016 | 141.43 |
| Jul 26, 2016 | 141.04 |
| Jul 25, 2016 | 140.69 |
| Jul 22, 2016 | 140.42 |
| Jul 21, 2016 | 140.12 |
| Jul 20, 2016 | 139.89 |
| Jul 19, 2016 | 139.61 |
| Jul 18, 2016 | 139.33 |
| Jul 15, 2016 | 139.05 |
| Jul 14, 2016 | 138.79 |
| Jul 13, 2016 | 138.54 |
| Jul 12, 2016 | 138.29 |
| Jul 11, 2016 | 138.03 |
| Jul 8, 2016 | 137.79 |
| Jul 7, 2016 | 137.59 |
| Jul 6, 2016 | 137.45 |
| Jul 5, 2016 | 137.27 |
| Jul 1, 2016 | 137.17 |
| Jun 30, 2016 | 137.06 |
| Jun 29, 2016 | 136.96 |
| Jun 28, 2016 | 136.98 |
| Jun 27, 2016 | 136.96 |
| Jun 24, 2016 | 137.03 |
| Jun 23, 2016 | 137.04 |
| Jun 22, 2016 | 137.04 |
| Jun 21, 2016 | 137.07 |
| Jun 20, 2016 | 137.09 |
| Jun 17, 2016 | 137.10 |
| Jun 16, 2016 | 137.16 |
| Jun 15, 2016 | 137.23 |
| Jun 14, 2016 | 137.26 |
| Jun 13, 2016 | 137.29 |
| Jun 10, 2016 | 137.34 |
| Jun 9, 2016 | 137.29 |
| Jun 8, 2016 | 137.18 |
| Jun 7, 2016 | 137.06 |
| Jun 6, 2016 | 136.95 |
| Jun 3, 2016 | 136.84 |
| Jun 2, 2016 | 136.72 |
| Jun 1, 2016 | 136.62 |
| May 31, 2016 | 136.51 |
| May 27, 2016 | 136.42 |
| May 26, 2016 | 136.33 |
| May 25, 2016 | 136.25 |
| May 24, 2016 | 136.18 |
| May 23, 2016 | 136.13 |
| May 20, 2016 | 136.08 |
| May 19, 2016 | 136.00 |
| May 18, 2016 | 135.93 |
| May 17, 2016 | 135.81 |
| May 16, 2016 | 135.67 |
| May 13, 2016 | 135.51 |
| May 12, 2016 | 135.33 |
| May 11, 2016 | 135.14 |
| May 10, 2016 | 135.00 |
| May 9, 2016 | 134.81 |
| May 6, 2016 | 134.70 |
| May 5, 2016 | 134.53 |
| May 4, 2016 | 134.36 |
| May 3, 2016 | 134.12 |
| May 2, 2016 | 133.87 |
| Apr 29, 2016 | 133.58 |
| Apr 28, 2016 | 133.31 |
| Apr 27, 2016 | 133.07 |
| Apr 26, 2016 | 132.71 |
| Apr 25, 2016 | 132.35 |
| Apr 22, 2016 | 131.96 |
| Apr 21, 2016 | 131.53 |
| Apr 20, 2016 | 131.07 |
| Apr 19, 2016 | 130.60 |
| Apr 18, 2016 | 130.11 |
| Apr 15, 2016 | 129.73 |
| Apr 14, 2016 | 129.26 |
| Apr 13, 2016 | 128.78 |
| Apr 12, 2016 | 128.32 |
| Apr 11, 2016 | 127.91 |
| Apr 8, 2016 | 127.44 |
| Apr 7, 2016 | 126.99 |
| Apr 6, 2016 | 126.64 |
| Apr 5, 2016 | 126.19 |
| Apr 4, 2016 | 125.83 |
| Apr 1, 2016 | 125.37 |
| Mar 31, 2016 | 124.93 |
| Mar 30, 2016 | 124.55 |
| Mar 29, 2016 | 124.16 |
| Mar 28, 2016 | 123.81 |
| Mar 24, 2016 | 123.45 |
| Mar 23, 2016 | 123.16 |
| Mar 22, 2016 | 122.86 |
| Mar 21, 2016 | 122.55 |
| Mar 18, 2016 | 122.28 |
| Mar 17, 2016 | 122.04 |
| Mar 16, 2016 | 121.85 |
| Mar 15, 2016 | 121.69 |
| Mar 14, 2016 | 121.53 |
| Mar 11, 2016 | 121.41 |
| Mar 10, 2016 | 121.34 |
| Mar 9, 2016 | 121.29 |
| Mar 8, 2016 | 121.23 |
| Mar 7, 2016 | 121.17 |
| Mar 4, 2016 | 121.09 |
| Mar 3, 2016 | 120.99 |
| Mar 2, 2016 | 120.90 |
| Mar 1, 2016 | 120.85 |
| Feb 29, 2016 | 120.87 |
| Feb 26, 2016 | 120.87 |
| Feb 25, 2016 | 120.83 |
| Feb 24, 2016 | 120.86 |
| Feb 23, 2016 | 120.99 |
| Feb 22, 2016 | 121.20 |
| Feb 19, 2016 | 121.48 |
| Feb 18, 2016 | 121.80 |
| Feb 17, 2016 | 122.10 |
| Feb 16, 2016 | 122.31 |
| Feb 12, 2016 | 122.63 |
| Feb 11, 2016 | 122.99 |
| Feb 10, 2016 | 123.36 |
| Feb 9, 2016 | 123.80 |
| Feb 8, 2016 | 124.26 |
| Feb 5, 2016 | 124.70 |
| Feb 4, 2016 | 125.15 |
| Feb 3, 2016 | 125.51 |
| Feb 2, 2016 | 125.89 |
| Feb 1, 2016 | 126.29 |
| Jan 29, 2016 | 126.60 |
| Jan 28, 2016 | 126.91 |
| Jan 27, 2016 | 127.26 |
| Jan 26, 2016 | 127.58 |
| Jan 25, 2016 | 127.88 |
| Jan 22, 2016 | 128.26 |
| Jan 21, 2016 | 128.55 |
| Jan 20, 2016 | 128.97 |
| Jan 19, 2016 | 129.40 |
| Jan 15, 2016 | 129.77 |
| Jan 14, 2016 | 130.15 |
| Jan 13, 2016 | 130.49 |
| Jan 12, 2016 | 130.84 |
| Jan 11, 2016 | 131.08 |
| Jan 8, 2016 | 131.36 |
| Jan 7, 2016 | 131.56 |
| Jan 6, 2016 | 131.77 |
| Jan 5, 2016 | 131.91 |
| Jan 4, 2016 | 132.00 |
| Dec 31, 2015 | 132.02 |
| Dec 30, 2015 | 132.00 |
| Dec 29, 2015 | 131.97 |
| Dec 28, 2015 | 131.76 |
| Dec 24, 2015 | 131.58 |
| Dec 23, 2015 | 131.39 |
| Dec 22, 2015 | 131.26 |
| Dec 21, 2015 | 131.13 |
| Dec 18, 2015 | 131.01 |
| Dec 17, 2015 | 130.89 |
| Dec 16, 2015 | 130.67 |
| Dec 15, 2015 | 130.34 |
| Dec 14, 2015 | 130.06 |
| Dec 11, 2015 | 129.74 |
| Dec 10, 2015 | 129.41 |
| Dec 9, 2015 | 129.01 |
| Dec 8, 2015 | 128.58 |
| Dec 7, 2015 | 128.17 |
| Dec 4, 2015 | 127.79 |
| Dec 3, 2015 | 127.41 |
| Dec 2, 2015 | 127.12 |
| Dec 1, 2015 | 126.84 |
| Nov 30, 2015 | 126.55 |
| Nov 27, 2015 | 126.27 |
| Nov 25, 2015 | 125.99 |
| Nov 24, 2015 | 125.73 |
| Nov 23, 2015 | 125.47 |
| Nov 20, 2015 | 125.19 |
| Nov 19, 2015 | 124.91 |
| Nov 18, 2015 | 124.56 |
| Nov 17, 2015 | 124.22 |
| Nov 16, 2015 | 123.95 |
| Nov 13, 2015 | 123.60 |
| Nov 12, 2015 | 123.32 |
| Nov 11, 2015 | 123.03 |
| Nov 10, 2015 | 122.64 |
| Nov 9, 2015 | 122.31 |
| Nov 6, 2015 | 122.03 |
| Nov 5, 2015 | 121.69 |
| Nov 4, 2015 | 121.31 |
| Nov 3, 2015 | 120.89 |
| Nov 2, 2015 | 120.52 |
| Oct 30, 2015 | 120.24 |
| Oct 29, 2015 | 120.03 |
| Oct 28, 2015 | 119.94 |
| Oct 27, 2015 | 119.86 |
| Oct 26, 2015 | 119.83 |
| Oct 23, 2015 | 119.74 |
| Oct 22, 2015 | 119.64 |
| Oct 21, 2015 | 119.54 |
| Oct 20, 2015 | 119.46 |
| Oct 19, 2015 | 119.40 |
| Oct 16, 2015 | 119.28 |
| Oct 15, 2015 | 119.30 |
| Oct 14, 2015 | 119.31 |
| Oct 13, 2015 | 119.34 |
| Oct 12, 2015 | 119.34 |
| Oct 9, 2015 | 119.32 |
| Oct 8, 2015 | 119.31 |
| Oct 7, 2015 | 119.30 |
| Oct 6, 2015 | 119.31 |
| Oct 5, 2015 | 119.35 |
| Oct 2, 2015 | 119.38 |
| Oct 1, 2015 | 119.46 |
| Sep 30, 2015 | 119.54 |
| Sep 29, 2015 | 119.59 |
| Sep 28, 2015 | 119.67 |
| Sep 25, 2015 | 119.52 |
| Sep 24, 2015 | 119.30 |
| Sep 23, 2015 | 119.11 |
| Sep 22, 2015 | 118.91 |
| Sep 21, 2015 | 118.66 |
| Sep 18, 2015 | 118.36 |
| Sep 17, 2015 | 118.08 |
| Sep 16, 2015 | 117.76 |
| Sep 15, 2015 | 117.46 |
| Sep 14, 2015 | 117.17 |
| Sep 11, 2015 | 116.87 |
| Sep 10, 2015 | 116.59 |
| Sep 9, 2015 | 116.36 |
| Sep 8, 2015 | 116.11 |
| Sep 4, 2015 | 115.87 |
| Sep 3, 2015 | 115.70 |
| Sep 2, 2015 | 115.51 |
| Sep 1, 2015 | 115.33 |
| Aug 31, 2015 | 115.22 |
| Aug 28, 2015 | 115.07 |
| Aug 27, 2015 | 114.91 |
| Aug 26, 2015 | 114.78 |
| Aug 25, 2015 | 114.69 |
| Aug 24, 2015 | 114.67 |
| Aug 21, 2015 | 114.64 |
| Aug 20, 2015 | 114.55 |
| Aug 19, 2015 | 114.40 |
| Aug 18, 2015 | 114.15 |
| Aug 17, 2015 | 113.87 |
| Aug 14, 2015 | 113.62 |
| Aug 13, 2015 | 113.37 |
| Aug 12, 2015 | 113.19 |
| Aug 11, 2015 | 113.01 |
| Aug 10, 2015 | 112.85 |
| Aug 7, 2015 | 112.68 |
| Aug 6, 2015 | 112.58 |
| Aug 5, 2015 | 112.51 |
| Aug 4, 2015 | 112.42 |
| Aug 3, 2015 | 112.32 |
| Jul 31, 2015 | 112.23 |
| Jul 30, 2015 | 112.15 |
| Jul 29, 2015 | 112.08 |
| Jul 28, 2015 | 112.02 |
| Jul 27, 2015 | 111.97 |
| Jul 24, 2015 | 111.93 |
| Jul 23, 2015 | 111.82 |
| Jul 22, 2015 | 111.68 |
| Jul 21, 2015 | 111.52 |
| Jul 20, 2015 | 111.38 |
| Jul 17, 2015 | 111.20 |
| Jul 16, 2015 | 111.18 |
| Jul 15, 2015 | 111.17 |
| Jul 14, 2015 | 111.17 |
| Jul 13, 2015 | 111.12 |
| Jul 10, 2015 | 111.06 |
| Jul 9, 2015 | 111.03 |
| Jul 8, 2015 | 111.02 |
| Jul 7, 2015 | 111.01 |
| Jul 6, 2015 | 110.98 |
| Jul 2, 2015 | 110.96 |
| Jul 1, 2015 | 110.95 |
| Jun 30, 2015 | 110.90 |
| Jun 29, 2015 | 110.88 |
| Jun 26, 2015 | 110.97 |
| Jun 25, 2015 | 111.05 |
| Jun 24, 2015 | 111.14 |
| Jun 23, 2015 | 111.17 |
| Jun 22, 2015 | 111.17 |
| Jun 19, 2015 | 111.18 |
| Jun 18, 2015 | 111.20 |
| Jun 17, 2015 | 111.21 |
| Jun 16, 2015 | 111.20 |
| Jun 15, 2015 | 111.19 |
| Jun 12, 2015 | 111.16 |
| Jun 11, 2015 | 111.10 |
| Jun 10, 2015 | 111.03 |
| Jun 9, 2015 | 110.95 |
| Jun 8, 2015 | 110.89 |
| Jun 5, 2015 | 110.83 |
| Jun 4, 2015 | 110.75 |
| Jun 3, 2015 | 110.70 |
| Jun 2, 2015 | 110.62 |
| Jun 1, 2015 | 110.55 |
| May 29, 2015 | 110.47 |
| May 28, 2015 | 110.40 |
| May 27, 2015 | 110.29 |
| May 26, 2015 | 110.15 |
| May 22, 2015 | 110.04 |
| May 21, 2015 | 109.93 |
| May 20, 2015 | 109.82 |
| May 19, 2015 | 109.68 |
| May 18, 2015 | 109.54 |
| May 15, 2015 | 109.39 |
| May 14, 2015 | 109.26 |
| May 13, 2015 | 109.13 |
| May 12, 2015 | 109.04 |
| May 11, 2015 | 108.98 |
| May 8, 2015 | 108.87 |
| May 7, 2015 | 108.79 |
| May 6, 2015 | 108.73 |
| May 5, 2015 | 108.71 |
| May 4, 2015 | 108.70 |
| May 1, 2015 | 108.69 |
| Apr 30, 2015 | 108.66 |
| Apr 29, 2015 | 108.65 |
| Apr 28, 2015 | 108.61 |
| Apr 27, 2015 | 108.55 |
| Apr 24, 2015 | 108.47 |
| Apr 23, 2015 | 108.35 |
| Apr 22, 2015 | 108.24 |
| Apr 21, 2015 | 108.09 |
| Apr 20, 2015 | 108.01 |
| Apr 17, 2015 | 107.89 |
| Apr 16, 2015 | 107.68 |
| Apr 15, 2015 | 107.46 |
| Apr 14, 2015 | 107.19 |
| Apr 13, 2015 | 106.93 |
| Apr 10, 2015 | 106.72 |
| Apr 9, 2015 | 106.48 |
| Apr 8, 2015 | 106.24 |
| Apr 7, 2015 | 105.99 |
| Apr 6, 2015 | 105.74 |
| Apr 2, 2015 | 105.46 |
| Apr 1, 2015 | 105.16 |
| Mar 31, 2015 | 104.84 |
| Mar 30, 2015 | 104.50 |
| Mar 27, 2015 | 104.16 |
| Mar 26, 2015 | 103.89 |
| Mar 25, 2015 | 103.62 |
| Mar 24, 2015 | 103.37 |
| Mar 23, 2015 | 103.09 |
| Mar 20, 2015 | 102.82 |
| Mar 19, 2015 | 102.52 |
| Mar 18, 2015 | 102.20 |
| Mar 17, 2015 | 101.91 |
| Mar 16, 2015 | 101.64 |
| Mar 13, 2015 | 101.37 |
| Mar 12, 2015 | 101.12 |
| Mar 11, 2015 | 100.86 |
| Mar 10, 2015 | 100.61 |
| Mar 9, 2015 | 100.38 |
| Mar 6, 2015 | 100.16 |
| Mar 5, 2015 | 99.94 |
| Mar 4, 2015 | 99.71 |
| Mar 3, 2015 | 99.47 |
| Mar 2, 2015 | 99.22 |
| Feb 27, 2015 | 98.92 |
| Feb 26, 2015 | 98.69 |
| Feb 25, 2015 | 98.45 |
| Feb 24, 2015 | 98.23 |
| Feb 23, 2015 | 97.97 |
| Feb 20, 2015 | 97.74 |
| Feb 19, 2015 | 97.50 |
| Feb 18, 2015 | 97.31 |
| Feb 17, 2015 | 97.09 |
| Feb 13, 2015 | 96.89 |
| Feb 12, 2015 | 96.68 |
| Feb 11, 2015 | 96.46 |
| Feb 10, 2015 | 96.29 |
| Feb 9, 2015 | 96.14 |
| Feb 6, 2015 | 96.02 |
| Feb 5, 2015 | 95.88 |
| Feb 4, 2015 | 95.73 |
| Feb 3, 2015 | 95.57 |
| Feb 2, 2015 | 95.39 |
| Jan 30, 2015 | 95.21 |
| Jan 29, 2015 | 95.07 |
| Jan 28, 2015 | 94.92 |
| Jan 27, 2015 | 94.75 |
| Jan 26, 2015 | 94.60 |
| Jan 23, 2015 | 94.43 |
| Jan 22, 2015 | 94.28 |
| Jan 21, 2015 | 94.13 |
| Jan 20, 2015 | 94.01 |
| Jan 16, 2015 | 93.89 |
| Jan 15, 2015 | 93.76 |
| Jan 14, 2015 | 93.66 |
| Jan 13, 2015 | 93.50 |
| Jan 12, 2015 | 93.34 |
| Jan 9, 2015 | 93.17 |
| Jan 8, 2015 | 93.03 |
| Jan 7, 2015 | 92.87 |
| Jan 6, 2015 | 92.73 |
| Jan 5, 2015 | 92.61 |
| Jan 2, 2015 | 92.47 |
| Dec 31, 2014 | 92.31 |
| Dec 30, 2014 | 92.09 |
| Dec 29, 2014 | 91.71 |
| Dec 26, 2014 | 91.32 |
| Dec 24, 2014 | 90.91 |
| Dec 23, 2014 | 90.48 |
| Dec 22, 2014 | 90.04 |
| Dec 19, 2014 | 89.62 |
| Dec 18, 2014 | 89.21 |
| Dec 17, 2014 | 88.85 |
| Dec 16, 2014 | 88.48 |
| Dec 15, 2014 | 88.17 |
| Dec 12, 2014 | 87.87 |
| Dec 11, 2014 | 87.55 |
| Dec 10, 2014 | 87.20 |
| Dec 9, 2014 | 86.87 |
| Dec 8, 2014 | 86.53 |
| Dec 5, 2014 | 86.19 |
| Dec 4, 2014 | 85.85 |
| Dec 3, 2014 | 85.52 |
| Dec 2, 2014 | 85.19 |
| Dec 1, 2014 | 84.89 |
| Nov 28, 2014 | 84.64 |
| Nov 26, 2014 | 84.37 |
| Nov 25, 2014 | 84.13 |
| Nov 24, 2014 | 83.86 |
| Nov 21, 2014 | 83.57 |
| Nov 20, 2014 | 83.32 |
| Nov 19, 2014 | 83.09 |
| Nov 18, 2014 | 82.89 |
| Nov 17, 2014 | 82.70 |
| Nov 14, 2014 | 82.52 |
| Nov 13, 2014 | 82.34 |
| Nov 12, 2014 | 82.18 |
| Nov 11, 2014 | 82.02 |
| Nov 10, 2014 | 81.87 |
| Nov 7, 2014 | 81.72 |
| Nov 6, 2014 | 81.57 |
| Nov 5, 2014 | 81.43 |
| Nov 4, 2014 | 81.32 |
| Nov 3, 2014 | 81.24 |
| Oct 31, 2014 | 81.14 |
| Oct 30, 2014 | 81.05 |
| Oct 29, 2014 | 80.98 |
| Oct 28, 2014 | 80.93 |
| Oct 27, 2014 | 80.85 |
| Oct 24, 2014 | 80.76 |
| Oct 23, 2014 | 80.69 |
| Oct 22, 2014 | 80.63 |
| Oct 21, 2014 | 80.58 |
| Oct 20, 2014 | 80.54 |
| Oct 17, 2014 | 80.56 |
| Oct 16, 2014 | 80.71 |
| Oct 15, 2014 | 80.86 |
| Oct 14, 2014 | 81.05 |
| Oct 13, 2014 | 81.26 |
| Oct 10, 2014 | 81.49 |
| Oct 9, 2014 | 81.70 |
| Oct 8, 2014 | 81.94 |
| Oct 7, 2014 | 82.15 |
| Oct 6, 2014 | 82.39 |
| Oct 3, 2014 | 82.65 |
| Oct 2, 2014 | 82.91 |
| Oct 1, 2014 | 83.20 |
| Sep 30, 2014 | 83.46 |
| Sep 29, 2014 | 83.68 |
| Sep 26, 2014 | 83.87 |
| Sep 25, 2014 | 84.02 |
| Sep 24, 2014 | 84.22 |
| Sep 23, 2014 | 84.40 |
| Sep 22, 2014 | 84.59 |
| Sep 19, 2014 | 84.76 |
| Sep 18, 2014 | 84.90 |
| Sep 17, 2014 | 85.05 |
| Sep 16, 2014 | 85.19 |
| Sep 15, 2014 | 85.36 |
| Sep 12, 2014 | 85.56 |
| Sep 11, 2014 | 85.74 |
| Sep 10, 2014 | 85.92 |
| Sep 9, 2014 | 86.07 |
| Sep 8, 2014 | 86.23 |
| Sep 5, 2014 | 86.35 |
| Sep 4, 2014 | 86.47 |
| Sep 3, 2014 | 86.56 |
| Sep 2, 2014 | 86.67 |
| Aug 29, 2014 | 86.79 |
| Aug 28, 2014 | 86.90 |
| Aug 27, 2014 | 87.02 |
| Aug 26, 2014 | 87.12 |
| Aug 25, 2014 | 87.22 |
| Aug 22, 2014 | 87.30 |
| Aug 21, 2014 | 87.40 |
| Aug 20, 2014 | 87.51 |
| Aug 19, 2014 | 87.63 |
| Aug 18, 2014 | 87.75 |
| Aug 15, 2014 | 87.86 |
| Aug 14, 2014 | 87.94 |
| Aug 13, 2014 | 87.98 |
| Aug 12, 2014 | 88.00 |
| Aug 11, 2014 | 88.03 |
| Aug 8, 2014 | 88.02 |
| Aug 7, 2014 | 88.03 |
| Aug 6, 2014 | 88.05 |
| Aug 5, 2014 | 88.06 |
| Aug 4, 2014 | 88.07 |
| Aug 1, 2014 | 88.03 |
| Jul 31, 2014 | 87.98 |
| Jul 30, 2014 | 87.93 |
| Jul 29, 2014 | 87.87 |
| Jul 28, 2014 | 87.79 |
| Jul 25, 2014 | 87.69 |
| Jul 24, 2014 | 87.57 |
| Jul 23, 2014 | 87.46 |
| Jul 22, 2014 | 87.35 |
| Jul 21, 2014 | 87.25 |
| Jul 18, 2014 | 87.17 |
| Jul 17, 2014 | 87.11 |
| Jul 16, 2014 | 87.08 |
| Jul 15, 2014 | 87.04 |
| Jul 14, 2014 | 86.99 |
| Jul 11, 2014 | 86.92 |
| Jul 10, 2014 | 86.86 |
| Jul 9, 2014 | 86.78 |
| Jul 8, 2014 | 86.70 |
| Jul 7, 2014 | 86.60 |
| Jul 3, 2014 | 86.51 |
| Jul 2, 2014 | 86.41 |
| Jul 1, 2014 | 86.32 |
| Jun 30, 2014 | 86.25 |
| Jun 27, 2014 | 86.24 |
| Jun 26, 2014 | 86.22 |
| Jun 25, 2014 | 86.18 |
| Jun 24, 2014 | 86.15 |
| Jun 23, 2014 | 86.18 |
| Jun 20, 2014 | 86.19 |
| Jun 19, 2014 | 86.20 |
| Jun 18, 2014 | 86.16 |
| Jun 17, 2014 | 86.15 |
| Jun 16, 2014 | 86.18 |
| Jun 13, 2014 | 86.25 |
| Jun 12, 2014 | 86.32 |
| Jun 11, 2014 | 86.35 |
| Jun 10, 2014 | 86.36 |
| Jun 9, 2014 | 86.35 |
| Jun 6, 2014 | 86.31 |
| Jun 5, 2014 | 86.29 |
| Jun 4, 2014 | 86.35 |
| Jun 3, 2014 | 86.43 |
| Jun 2, 2014 | 86.52 |
| May 30, 2014 | 86.65 |
| May 29, 2014 | 86.79 |
| May 28, 2014 | 86.95 |
| May 27, 2014 | 87.10 |
| May 23, 2014 | 87.24 |
| May 22, 2014 | 87.37 |
| May 21, 2014 | 87.56 |
| May 20, 2014 | 87.75 |
| May 19, 2014 | 87.97 |
| May 16, 2014 | 88.17 |
| May 15, 2014 | 88.37 |
| May 14, 2014 | 88.57 |
| May 13, 2014 | 88.76 |
| May 12, 2014 | 88.90 |
| May 9, 2014 | 89.03 |
| May 8, 2014 | 89.17 |
| May 7, 2014 | 89.32 |
| May 6, 2014 | 89.44 |
| May 5, 2014 | 89.55 |
| May 2, 2014 | 89.62 |
| May 1, 2014 | 89.72 |
| Apr 30, 2014 | 89.82 |
| Apr 29, 2014 | 89.92 |
| Apr 28, 2014 | 90.02 |
| Apr 25, 2014 | 90.11 |
| Apr 24, 2014 | 90.20 |
| Apr 23, 2014 | 90.25 |
| Apr 22, 2014 | 90.30 |
| Apr 21, 2014 | 90.32 |
| Apr 17, 2014 | 90.30 |
| Apr 16, 2014 | 90.20 |
| Apr 15, 2014 | 90.12 |
| Apr 14, 2014 | 90.04 |
| Apr 11, 2014 | 90.02 |
| Apr 10, 2014 | 89.98 |
| Apr 9, 2014 | 89.91 |
| Apr 8, 2014 | 89.83 |
| Apr 7, 2014 | 89.79 |
| Apr 4, 2014 | 89.72 |
| Apr 3, 2014 | 89.67 |
| Apr 2, 2014 | 89.60 |
| Apr 1, 2014 | 89.51 |
| Mar 31, 2014 | 89.46 |
| Mar 28, 2014 | 89.40 |
| Mar 27, 2014 | 89.36 |
| Mar 26, 2014 | 89.32 |
| Mar 25, 2014 | 89.27 |
| Mar 24, 2014 | 89.21 |
| Mar 21, 2014 | 89.14 |
| Mar 20, 2014 | 89.06 |
| Mar 19, 2014 | 88.94 |
| Mar 18, 2014 | 88.79 |
| Mar 17, 2014 | 88.64 |
| Mar 14, 2014 | 88.47 |
| Mar 13, 2014 | 88.34 |
| Mar 12, 2014 | 88.23 |
| Mar 11, 2014 | 88.07 |
| Mar 10, 2014 | 87.91 |
| Mar 7, 2014 | 87.74 |
| Mar 6, 2014 | 87.55 |
| Mar 5, 2014 | 87.35 |
| Mar 4, 2014 | 87.15 |
| Mar 3, 2014 | 86.99 |
| Feb 28, 2014 | 86.79 |
| Feb 27, 2014 | 86.56 |
| Feb 26, 2014 | 86.35 |
| Feb 25, 2014 | 86.15 |
| Feb 24, 2014 | 85.96 |
| Feb 21, 2014 | 85.81 |
| Feb 20, 2014 | 85.68 |
| Feb 19, 2014 | 85.51 |
| Feb 18, 2014 | 85.33 |
| Feb 14, 2014 | 85.17 |
| Feb 13, 2014 | 85.01 |
| Feb 12, 2014 | 84.88 |
| Feb 11, 2014 | 84.75 |
| Feb 10, 2014 | 84.66 |
| Feb 7, 2014 | 84.57 |
| Feb 6, 2014 | 84.48 |
| Feb 5, 2014 | 84.40 |
| Feb 4, 2014 | 84.35 |
| Feb 3, 2014 | 84.26 |
| Jan 31, 2014 | 84.21 |
| Jan 30, 2014 | 84.08 |
| Jan 29, 2014 | 83.96 |
| Jan 28, 2014 | 83.86 |
| Jan 27, 2014 | 83.72 |
| Jan 24, 2014 | 83.60 |
| Jan 23, 2014 | 83.49 |
| Jan 22, 2014 | 83.33 |
| Jan 21, 2014 | 83.15 |
| Jan 17, 2014 | 82.98 |
| Jan 16, 2014 | 82.80 |
| Jan 15, 2014 | 82.62 |
| Jan 14, 2014 | 82.43 |
| Jan 13, 2014 | 82.23 |
| Jan 10, 2014 | 82.06 |
| Jan 9, 2014 | 81.88 |
| Jan 8, 2014 | 81.70 |
| Jan 7, 2014 | 81.53 |
| Jan 6, 2014 | 81.39 |
| Jan 3, 2014 | 81.25 |
| Jan 2, 2014 | 81.10 |
| Dec 31, 2013 | 80.95 |
| Dec 30, 2013 | 80.76 |
| Dec 27, 2013 | 80.54 |
| Dec 26, 2013 | 80.32 |
| Dec 24, 2013 | 80.10 |
| Dec 23, 2013 | 79.89 |
| Dec 20, 2013 | 79.69 |
| Dec 19, 2013 | 79.48 |
| Dec 18, 2013 | 79.22 |
| Dec 17, 2013 | 78.93 |
| Dec 16, 2013 | 78.76 |
| Dec 13, 2013 | 78.62 |
| Dec 12, 2013 | 78.49 |
| Dec 11, 2013 | 78.35 |
| Dec 10, 2013 | 78.25 |
| Dec 9, 2013 | 78.11 |
| Dec 6, 2013 | 77.95 |
| Dec 5, 2013 | 77.83 |
| Dec 4, 2013 | 77.72 |
| Dec 3, 2013 | 77.60 |
| Dec 2, 2013 | 77.46 |
| Nov 29, 2013 | 77.31 |
| Nov 27, 2013 | 77.14 |
| Nov 26, 2013 | 76.98 |
| Nov 25, 2013 | 76.80 |
| Nov 22, 2013 | 76.62 |
| Nov 21, 2013 | 76.45 |
| Nov 20, 2013 | 76.27 |
| Nov 19, 2013 | 76.13 |
| Nov 18, 2013 | 75.98 |
| Nov 15, 2013 | 75.83 |
| Nov 14, 2013 | 75.62 |
| Nov 13, 2013 | 75.40 |
| Nov 12, 2013 | 75.19 |
| Nov 11, 2013 | 74.99 |
| Nov 8, 2013 | 74.76 |
| Nov 7, 2013 | 74.55 |
| Nov 6, 2013 | 74.34 |
| Nov 5, 2013 | 74.10 |
| Nov 4, 2013 | 73.91 |
| Nov 1, 2013 | 73.71 |
| Oct 31, 2013 | 73.55 |
| Oct 30, 2013 | 73.36 |
| Oct 29, 2013 | 73.19 |
| Oct 28, 2013 | 72.98 |
| Oct 25, 2013 | 72.79 |
| Oct 24, 2013 | 72.59 |
| Oct 23, 2013 | 72.40 |
| Oct 22, 2013 | 72.25 |
| Oct 21, 2013 | 72.11 |
| Oct 18, 2013 | 71.96 |
| Oct 17, 2013 | 71.87 |
| Oct 16, 2013 | 71.80 |
| Oct 15, 2013 | 71.75 |
| Oct 14, 2013 | 71.73 |
| Oct 11, 2013 | 71.69 |
| Oct 10, 2013 | 71.66 |
| Oct 9, 2013 | 71.64 |
| Oct 8, 2013 | 71.65 |
| Oct 7, 2013 | 71.68 |
| Oct 4, 2013 | 71.67 |
| Oct 3, 2013 | 71.64 |
| Oct 2, 2013 | 71.63 |
| Oct 1, 2013 | 71.61 |
| Sep 30, 2013 | 71.55 |
| Sep 27, 2013 | 71.45 |
| Sep 26, 2013 | 71.34 |
| Sep 25, 2013 | 71.18 |
| Sep 24, 2013 | 71.04 |
| Sep 23, 2013 | 70.91 |
| Sep 20, 2013 | 70.81 |
| Sep 19, 2013 | 70.71 |
| Sep 18, 2013 | 70.56 |
| Sep 17, 2013 | 70.39 |
| Sep 16, 2013 | 70.24 |
| Sep 13, 2013 | 70.10 |
| Sep 12, 2013 | 69.95 |
| Sep 11, 2013 | 69.80 |
| Sep 10, 2013 | 69.64 |
| Sep 9, 2013 | 69.47 |
| Sep 6, 2013 | 69.32 |
| Sep 5, 2013 | 69.18 |
| Sep 4, 2013 | 69.04 |
| Sep 3, 2013 | 68.87 |
| Aug 30, 2013 | 68.70 |
| Aug 29, 2013 | 68.55 |
| Aug 28, 2013 | 68.44 |
| Aug 27, 2013 | 68.38 |
| Aug 26, 2013 | 68.31 |
| Aug 23, 2013 | 68.21 |
| Aug 22, 2013 | 68.09 |
| Aug 21, 2013 | 67.96 |
| Aug 20, 2013 | 67.85 |
| Aug 19, 2013 | 67.75 |
| Aug 16, 2013 | 67.67 |
| Aug 15, 2013 | 67.56 |
| Aug 14, 2013 | 67.44 |
| Aug 13, 2013 | 67.33 |
| Aug 12, 2013 | 67.20 |
| Aug 9, 2013 | 67.06 |
| Aug 8, 2013 | 66.95 |
| Aug 7, 2013 | 66.82 |
| Aug 6, 2013 | 66.70 |
| Aug 5, 2013 | 66.55 |
| Aug 2, 2013 | 66.38 |
| Aug 1, 2013 | 66.21 |
| Jul 31, 2013 | 66.05 |
| Jul 30, 2013 | 65.91 |
| Jul 29, 2013 | 65.77 |
| Jul 26, 2013 | 65.62 |
| Jul 25, 2013 | 65.48 |
| Jul 24, 2013 | 65.32 |
| Jul 23, 2013 | 65.11 |
| Jul 22, 2013 | 64.92 |
| Jul 19, 2013 | 64.74 |
| Jul 18, 2013 | 64.61 |
| Jul 17, 2013 | 64.48 |
| Jul 16, 2013 | 64.38 |
| Jul 15, 2013 | 64.26 |
| Jul 12, 2013 | 64.11 |
| Jul 11, 2013 | 63.94 |
| Jul 10, 2013 | 63.81 |
| Jul 9, 2013 | 63.73 |
| Jul 8, 2013 | 63.64 |
| Jul 5, 2013 | 63.58 |
| Jul 3, 2013 | 63.50 |
| Jul 2, 2013 | 63.44 |
| Jul 1, 2013 | 63.38 |
| Jun 28, 2013 | 63.31 |
| Jun 27, 2013 | 63.22 |
| Jun 26, 2013 | 63.11 |
| Jun 25, 2013 | 63.06 |
| Jun 24, 2013 | 63.01 |
| Jun 21, 2013 | 63.04 |
| Jun 20, 2013 | 63.08 |
| Jun 19, 2013 | 63.11 |
| Jun 18, 2013 | 63.07 |
| Jun 17, 2013 | 63.01 |
| Jun 14, 2013 | 62.95 |
| Jun 13, 2013 | 62.89 |
| Jun 12, 2013 | 62.83 |
| Jun 11, 2013 | 62.82 |
| Jun 10, 2013 | 62.82 |
| Jun 7, 2013 | 62.80 |
| Jun 6, 2013 | 62.79 |
| Jun 5, 2013 | 62.79 |
| Jun 4, 2013 | 62.82 |
| Jun 3, 2013 | 62.84 |
| May 31, 2013 | 62.84 |
| May 30, 2013 | 62.87 |
| May 29, 2013 | 62.86 |
| May 28, 2013 | 62.85 |
| May 24, 2013 | 62.83 |
| May 23, 2013 | 62.82 |
| May 22, 2013 | 62.79 |
| May 21, 2013 | 62.74 |
| May 20, 2013 | 62.68 |
| May 17, 2013 | 62.62 |
| May 16, 2013 | 62.55 |
| May 15, 2013 | 62.49 |
| May 14, 2013 | 62.41 |
| May 13, 2013 | 62.33 |
| May 10, 2013 | 62.23 |
| May 9, 2013 | 62.15 |
| May 8, 2013 | 62.06 |
| May 7, 2013 | 61.94 |
| May 6, 2013 | 61.82 |
| May 3, 2013 | 61.74 |
| May 2, 2013 | 61.66 |
| May 1, 2013 | 61.60 |
| Apr 30, 2013 | 61.58 |
| Apr 29, 2013 | 61.52 |
| Apr 26, 2013 | 61.46 |
| Apr 25, 2013 | 61.41 |
| Apr 24, 2013 | 61.34 |
| Apr 23, 2013 | 61.26 |
| Apr 22, 2013 | 61.19 |
| Apr 19, 2013 | 61.11 |
| Apr 18, 2013 | 61.05 |
| Apr 17, 2013 | 61.02 |
| Apr 16, 2013 | 60.98 |
| Apr 15, 2013 | 60.91 |
| Apr 12, 2013 | 60.87 |
| Apr 11, 2013 | 60.75 |
| Apr 10, 2013 | 60.64 |
| Apr 9, 2013 | 60.53 |
| Apr 8, 2013 | 60.45 |
| Apr 5, 2013 | 60.35 |
| Apr 4, 2013 | 60.26 |
| Apr 3, 2013 | 60.16 |
| Apr 2, 2013 | 60.09 |
| Apr 1, 2013 | 59.95 |
| Mar 28, 2013 | 59.77 |
| Mar 27, 2013 | 59.60 |
| Mar 26, 2013 | 59.44 |
| Mar 25, 2013 | 59.26 |
| Mar 22, 2013 | 59.09 |
| Mar 21, 2013 | 58.92 |
| Mar 20, 2013 | 58.74 |
| Mar 19, 2013 | 58.52 |
| Mar 18, 2013 | 58.33 |
| Mar 15, 2013 | 58.15 |
| Mar 14, 2013 | 57.97 |
| Mar 13, 2013 | 57.75 |
| Mar 12, 2013 | 57.53 |
| Mar 11, 2013 | 57.33 |
| Mar 8, 2013 | 57.12 |
| Mar 7, 2013 | 56.93 |
| Mar 6, 2013 | 56.75 |
| Mar 5, 2013 | 56.59 |
| Mar 4, 2013 | 56.44 |
| Mar 1, 2013 | 56.30 |
| Feb 28, 2013 | 56.17 |
| Feb 27, 2013 | 56.01 |
| Feb 26, 2013 | 55.85 |
| Feb 25, 2013 | 55.73 |
| Feb 22, 2013 | 55.61 |
| Feb 21, 2013 | 55.48 |
| Feb 20, 2013 | 55.35 |
| Feb 19, 2013 | 55.21 |
| Feb 15, 2013 | 55.06 |
| Feb 14, 2013 | 54.92 |
| Feb 13, 2013 | 54.77 |
| Feb 12, 2013 | 54.62 |
| Feb 11, 2013 | 54.49 |
| Feb 8, 2013 | 54.36 |
| Feb 7, 2013 | 54.24 |
| Feb 6, 2013 | 54.12 |
| Feb 5, 2013 | 53.99 |
| Feb 4, 2013 | 53.84 |
| Feb 1, 2013 | 53.71 |
| Jan 31, 2013 | 53.56 |
| Jan 30, 2013 | 53.40 |
| Jan 29, 2013 | 53.23 |
| Jan 28, 2013 | 53.06 |
| Jan 25, 2013 | 52.92 |
| Jan 24, 2013 | 52.77 |
| Jan 23, 2013 | 52.62 |
| Jan 22, 2013 | 52.51 |
| Jan 18, 2013 | 52.41 |
| Jan 17, 2013 | 52.32 |
| Jan 16, 2013 | 52.24 |
| Jan 15, 2013 | 52.18 |
| Jan 14, 2013 | 52.12 |
| Jan 11, 2013 | 52.02 |
| Jan 10, 2013 | 51.91 |
| Jan 9, 2013 | 51.80 |
| Jan 8, 2013 | 51.70 |
| Jan 7, 2013 | 51.60 |
| Jan 4, 2013 | 51.51 |
| Jan 3, 2013 | 51.38 |
| Jan 2, 2013 | 51.26 |
| Dec 31, 2012 | 51.14 |
| Dec 28, 2012 | 51.04 |
| Dec 27, 2012 | 50.95 |
| Dec 26, 2012 | 50.83 |
| Dec 24, 2012 | 50.71 |
| Dec 21, 2012 | 50.60 |
| Dec 20, 2012 | 50.49 |
| Dec 19, 2012 | 50.39 |
| Dec 18, 2012 | 50.29 |
| Dec 17, 2012 | 50.19 |
| Dec 14, 2012 | 50.11 |
| Dec 13, 2012 | 50.04 |
| Dec 12, 2012 | 49.96 |
| Dec 11, 2012 | 49.90 |
| Dec 10, 2012 | 49.85 |
| Dec 7, 2012 | 49.80 |
| Dec 6, 2012 | 49.77 |
| Dec 5, 2012 | 49.76 |
| Dec 4, 2012 | 49.75 |
| Dec 3, 2012 | 49.68 |
| Nov 30, 2012 | 49.62 |
| Nov 29, 2012 | 49.52 |
| Nov 28, 2012 | 49.40 |
| Nov 27, 2012 | 49.29 |
| Nov 26, 2012 | 49.16 |
| Nov 23, 2012 | 49.04 |
| Nov 21, 2012 | 48.92 |
| Nov 20, 2012 | 48.81 |
| Nov 19, 2012 | 48.70 |
| Nov 16, 2012 | 48.63 |
| Nov 15, 2012 | 48.59 |
| Nov 14, 2012 | 48.58 |
| Nov 13, 2012 | 48.55 |
| Nov 12, 2012 | 48.48 |
| Nov 9, 2012 | 48.41 |
| Nov 8, 2012 | 48.35 |
| Nov 7, 2012 | 48.28 |
| Nov 6, 2012 | 48.19 |
| Nov 5, 2012 | 48.10 |
| Nov 2, 2012 | 48.00 |
| Nov 1, 2012 | 47.92 |
| Oct 31, 2012 | 47.83 |
| Oct 26, 2012 | 47.78 |
| Oct 25, 2012 | 47.72 |
| Oct 24, 2012 | 47.65 |
| Oct 23, 2012 | 47.56 |
| Oct 22, 2012 | 47.47 |
| Oct 19, 2012 | 47.38 |
| Oct 18, 2012 | 47.32 |
| Oct 17, 2012 | 47.26 |
| Oct 16, 2012 | 47.19 |
| Oct 15, 2012 | 47.12 |
| Oct 12, 2012 | 47.07 |
| Oct 11, 2012 | 47.02 |
| Oct 10, 2012 | 46.95 |
| Oct 9, 2012 | 46.89 |
| Oct 8, 2012 | 46.85 |
| Oct 5, 2012 | 46.77 |
| Oct 4, 2012 | 46.66 |
| Oct 3, 2012 | 46.53 |
| Oct 2, 2012 | 46.46 |
| Oct 1, 2012 | 46.44 |
| Sep 28, 2012 | 46.41 |
| Sep 27, 2012 | 46.39 |
| Sep 26, 2012 | 46.35 |
| Sep 25, 2012 | 46.29 |
| Sep 24, 2012 | 46.25 |
| Sep 21, 2012 | 46.19 |
| Sep 20, 2012 | 46.11 |
| Sep 19, 2012 | 46.05 |
| Sep 18, 2012 | 46.01 |
| Sep 17, 2012 | 46.01 |
| Sep 14, 2012 | 46.03 |
| Sep 13, 2012 | 46.06 |
| Sep 12, 2012 | 46.09 |
| Sep 11, 2012 | 46.09 |
| Sep 10, 2012 | 46.10 |
| Sep 7, 2012 | 46.06 |
| Sep 6, 2012 | 46.03 |
| Sep 5, 2012 | 45.95 |
| Sep 4, 2012 | 45.86 |
| Aug 31, 2012 | 45.76 |
| Aug 30, 2012 | 45.65 |
| Aug 29, 2012 | 45.58 |
| Aug 28, 2012 | 45.52 |
| Aug 27, 2012 | 45.44 |
| Aug 24, 2012 | 45.35 |
| Aug 23, 2012 | 45.22 |
| Aug 22, 2012 | 45.09 |
| Aug 21, 2012 | 44.99 |
| Aug 20, 2012 | 44.90 |
| Aug 17, 2012 | 44.80 |
| Aug 16, 2012 | 44.69 |
| Aug 15, 2012 | 44.57 |
| Aug 14, 2012 | 44.44 |
| Aug 13, 2012 | 44.31 |
| Aug 10, 2012 | 44.23 |
| Aug 9, 2012 | 44.18 |
| Aug 8, 2012 | 44.12 |
| Aug 7, 2012 | 44.10 |
| Aug 6, 2012 | 44.05 |
| Aug 3, 2012 | 44.04 |
| Aug 2, 2012 | 44.00 |
| Aug 1, 2012 | 43.99 |
| Jul 31, 2012 | 43.98 |
| Jul 30, 2012 | 43.92 |
| Jul 27, 2012 | 43.84 |
| Jul 26, 2012 | 43.81 |
| Jul 25, 2012 | 43.80 |
| Jul 24, 2012 | 43.82 |
| Jul 23, 2012 | 43.80 |
| Jul 20, 2012 | 43.74 |
| Jul 19, 2012 | 43.68 |
| Jul 18, 2012 | 43.60 |
| Jul 17, 2012 | 43.54 |
| Jul 16, 2012 | 43.48 |
| Jul 13, 2012 | 43.40 |
| Jul 12, 2012 | 43.33 |
| Jul 11, 2012 | 43.28 |
| Jul 10, 2012 | 43.22 |
| Jul 9, 2012 | 43.16 |
| Jul 6, 2012 | 43.08 |
| Jul 5, 2012 | 42.97 |
| Jul 3, 2012 | 42.86 |
| Jul 2, 2012 | 42.68 |
| Jun 29, 2012 | 42.53 |
| Jun 28, 2012 | 42.35 |
| Jun 27, 2012 | 42.24 |
| Jun 26, 2012 | 42.13 |
| Jun 25, 2012 | 42.03 |
| Jun 22, 2012 | 41.94 |
| Jun 21, 2012 | 41.85 |
| Jun 20, 2012 | 41.77 |
| Jun 19, 2012 | 41.65 |
| Jun 18, 2012 | 41.53 |
| Jun 15, 2012 | 41.44 |
| Jun 14, 2012 | 41.37 |
| Jun 13, 2012 | 41.35 |
| Jun 12, 2012 | 41.33 |
| Jun 11, 2012 | 41.28 |
| Jun 8, 2012 | 41.23 |
| Jun 7, 2012 | 41.18 |
| Jun 6, 2012 | 41.15 |
| Jun 5, 2012 | 41.12 |
| Jun 4, 2012 | 41.12 |
| Jun 1, 2012 | 41.12 |
| May 31, 2012 | 41.09 |
| May 30, 2012 | 41.04 |
| May 29, 2012 | 41.03 |
| May 25, 2012 | 40.99 |
| May 24, 2012 | 40.98 |
| May 23, 2012 | 40.97 |
| May 22, 2012 | 40.96 |
| May 21, 2012 | 40.93 |
| May 18, 2012 | 40.91 |
| May 17, 2012 | 40.89 |
| May 16, 2012 | 40.84 |
| May 15, 2012 | 40.76 |
| May 14, 2012 | 40.69 |
| May 11, 2012 | 40.63 |
| May 10, 2012 | 40.55 |
| May 9, 2012 | 40.46 |
| May 8, 2012 | 40.38 |
| May 7, 2012 | 40.30 |
| May 4, 2012 | 40.20 |
| May 3, 2012 | 40.14 |
| May 2, 2012 | 40.06 |
| May 1, 2012 | 39.97 |
| Apr 30, 2012 | 39.89 |
| Apr 27, 2012 | 39.81 |
| Apr 26, 2012 | 39.71 |
| Apr 25, 2012 | 39.64 |
| Apr 24, 2012 | 39.58 |
| Apr 23, 2012 | 39.52 |
| Apr 20, 2012 | 39.53 |
| Apr 19, 2012 | 39.54 |
| Apr 18, 2012 | 39.57 |
| Apr 17, 2012 | 39.59 |
| Apr 16, 2012 | 39.62 |
| Apr 13, 2012 | 39.62 |
| Apr 12, 2012 | 39.59 |
| Apr 11, 2012 | 39.55 |
| Apr 10, 2012 | 39.53 |
| Apr 9, 2012 | 39.55 |
| Apr 5, 2012 | 39.53 |
| Apr 4, 2012 | 39.52 |
| Apr 3, 2012 | 39.48 |
| Apr 2, 2012 | 39.42 |
| Mar 30, 2012 | 39.37 |
| Mar 29, 2012 | 39.32 |
| Mar 28, 2012 | 39.29 |
| Mar 27, 2012 | 39.25 |
| Mar 26, 2012 | 39.21 |
| Mar 23, 2012 | 39.18 |
| Mar 22, 2012 | 39.15 |
| Mar 21, 2012 | 39.12 |
| Mar 20, 2012 | 39.04 |
| Mar 19, 2012 | 38.94 |
| Mar 16, 2012 | 38.82 |
| Mar 15, 2012 | 38.69 |
| Mar 14, 2012 | 38.53 |
| Mar 13, 2012 | 38.36 |
| Mar 12, 2012 | 38.19 |
| Mar 9, 2012 | 38.02 |
| Mar 8, 2012 | 37.88 |
| Mar 7, 2012 | 37.77 |
| Mar 6, 2012 | 37.67 |
| Mar 5, 2012 | 37.59 |
| Mar 2, 2012 | 37.47 |
| Mar 1, 2012 | 37.31 |
| Feb 29, 2012 | 37.18 |
| Feb 28, 2012 | 37.04 |
| Feb 27, 2012 | 36.91 |
| Feb 24, 2012 | 36.80 |
| Feb 23, 2012 | 36.71 |
| Feb 22, 2012 | 36.61 |
| Feb 21, 2012 | 36.49 |
| Feb 17, 2012 | 36.39 |
| Feb 16, 2012 | 36.29 |
| Feb 15, 2012 | 36.19 |
| Feb 14, 2012 | 36.09 |
| Feb 13, 2012 | 35.98 |
| Feb 10, 2012 | 35.85 |
| Feb 9, 2012 | 35.68 |
| Feb 8, 2012 | 35.50 |
| Feb 7, 2012 | 35.31 |
| Feb 6, 2012 | 35.11 |
| Feb 3, 2012 | 34.93 |
| Feb 2, 2012 | 34.75 |
| Feb 1, 2012 | 34.61 |
| Jan 31, 2012 | 34.50 |
| Jan 30, 2012 | 34.41 |
| Jan 27, 2012 | 34.33 |
| Jan 26, 2012 | 34.24 |
| Jan 25, 2012 | 34.15 |
| Jan 24, 2012 | 34.03 |
| Jan 23, 2012 | 33.92 |
| Jan 20, 2012 | 33.85 |
| Jan 19, 2012 | 33.77 |
| Jan 18, 2012 | 33.68 |
| Jan 17, 2012 | 33.57 |
| Jan 13, 2012 | 33.45 |
| Jan 12, 2012 | 33.32 |
| Jan 11, 2012 | 33.20 |
| Jan 10, 2012 | 33.11 |
| Jan 9, 2012 | 33.04 |
| Jan 6, 2012 | 32.96 |
| Jan 5, 2012 | 32.90 |
| Jan 4, 2012 | 32.78 |
| Jan 3, 2012 | 32.64 |
| Dec 30, 2011 | 32.50 |
| Dec 29, 2011 | 32.40 |
| Dec 28, 2011 | 32.30 |
| Dec 27, 2011 | 32.22 |
| Dec 23, 2011 | 32.14 |
| Dec 22, 2011 | 32.05 |
| Dec 21, 2011 | 31.96 |
| Dec 20, 2011 | 31.86 |
| Dec 19, 2011 | 31.77 |
| Dec 16, 2011 | 31.67 |
| Dec 15, 2011 | 31.58 |
| Dec 14, 2011 | 31.46 |
| Dec 13, 2011 | 31.35 |
| Dec 12, 2011 | 31.18 |
| Dec 9, 2011 | 31.01 |
| Dec 8, 2011 | 30.89 |
| Dec 7, 2011 | 30.78 |
| Dec 6, 2011 | 30.68 |
| Dec 5, 2011 | 30.56 |
| Dec 2, 2011 | 30.41 |
| Dec 1, 2011 | 30.24 |
| Nov 30, 2011 | 30.12 |
| Nov 29, 2011 | 30.04 |
| Nov 28, 2011 | 30.02 |
| Nov 25, 2011 | 30.03 |
| Nov 23, 2011 | 30.07 |
| Nov 22, 2011 | 30.09 |
| Nov 21, 2011 | 30.07 |
| Nov 18, 2011 | 30.04 |
| Nov 17, 2011 | 29.99 |
| Nov 16, 2011 | 29.97 |
| Nov 15, 2011 | 29.94 |
| Nov 14, 2011 | 29.87 |
| Nov 11, 2011 | 29.79 |
| Nov 10, 2011 | 29.73 |
| Nov 9, 2011 | 29.72 |
| Nov 8, 2011 | 29.71 |
| Nov 7, 2011 | 29.66 |
| Nov 4, 2011 | 29.61 |
| Nov 3, 2011 | 29.52 |
| Nov 2, 2011 | 29.46 |
| Nov 1, 2011 | 29.40 |
| Oct 31, 2011 | 29.34 |
| Oct 28, 2011 | 29.25 |
| Oct 27, 2011 | 29.14 |
| Oct 26, 2011 | 29.07 |
| Oct 25, 2011 | 29.05 |
| Oct 24, 2011 | 29.05 |
| Oct 21, 2011 | 29.08 |
| Oct 20, 2011 | 29.14 |
| Oct 19, 2011 | 29.18 |
| Oct 18, 2011 | 29.25 |
| Oct 17, 2011 | 29.29 |
| Oct 14, 2011 | 29.39 |
| Oct 13, 2011 | 29.47 |
| Oct 12, 2011 | 29.58 |
| Oct 11, 2011 | 29.68 |
| Oct 10, 2011 | 29.83 |
| Oct 7, 2011 | 29.99 |
| Oct 6, 2011 | 30.16 |
| Oct 5, 2011 | 30.31 |
| Oct 4, 2011 | 30.53 |
| Oct 3, 2011 | 30.83 |
| Sep 30, 2011 | 31.16 |
| Sep 29, 2011 | 31.47 |
| Sep 28, 2011 | 31.74 |
| Sep 27, 2011 | 32.02 |
| Sep 26, 2011 | 32.25 |
| Sep 23, 2011 | 32.52 |
| Sep 22, 2011 | 32.84 |
| Sep 21, 2011 | 33.21 |
| Sep 20, 2011 | 33.51 |
| Sep 19, 2011 | 33.77 |
| Sep 16, 2011 | 34.03 |
| Sep 15, 2011 | 34.28 |
| Sep 14, 2011 | 34.51 |
| Sep 13, 2011 | 34.77 |
| Sep 12, 2011 | 35.04 |
| Sep 9, 2011 | 35.32 |
| Sep 8, 2011 | 35.60 |
| Sep 7, 2011 | 35.86 |
| Sep 6, 2011 | 36.10 |
| Sep 2, 2011 | 36.38 |
| Sep 1, 2011 | 36.66 |
| Aug 31, 2011 | 36.92 |
| Aug 30, 2011 | 37.15 |
| Aug 29, 2011 | 37.39 |
| Aug 26, 2011 | 37.63 |
| Aug 25, 2011 | 37.88 |
| Aug 24, 2011 | 38.17 |
| Aug 23, 2011 | 38.46 |
| Aug 22, 2011 | 38.73 |
| Aug 19, 2011 | 39.04 |
| Aug 18, 2011 | 39.35 |
| Aug 17, 2011 | 39.65 |
| Aug 16, 2011 | 39.90 |
| Aug 15, 2011 | 40.16 |
| Aug 12, 2011 | 40.41 |
| Aug 11, 2011 | 40.68 |
| Aug 10, 2011 | 40.95 |
| Aug 9, 2011 | 41.29 |
| Aug 8, 2011 | 41.57 |
| Aug 5, 2011 | 41.88 |
| Aug 4, 2011 | 42.13 |
| Aug 3, 2011 | 42.38 |
| Aug 2, 2011 | 42.61 |
| Aug 1, 2011 | 42.84 |
| Jul 29, 2011 | 43.05 |
| Jul 28, 2011 | 43.26 |
| Jul 27, 2011 | 43.50 |
| Jul 26, 2011 | 43.74 |
| Jul 25, 2011 | 43.96 |
| Jul 22, 2011 | 44.11 |
| Jul 21, 2011 | 44.25 |
| Jul 20, 2011 | 44.40 |
| Jul 19, 2011 | 44.54 |
| Jul 18, 2011 | 44.68 |
| Jul 15, 2011 | 44.84 |
| Jul 14, 2011 | 44.96 |
| Jul 13, 2011 | 45.07 |
| Jul 12, 2011 | 45.17 |
| Jul 11, 2011 | 45.29 |
| Jul 8, 2011 | 45.42 |
| Jul 7, 2011 | 45.54 |
| Jul 6, 2011 | 45.67 |
| Jul 5, 2011 | 45.88 |
| Jul 1, 2011 | 46.08 |
| Jun 30, 2011 | 46.25 |
| Jun 29, 2011 | 46.41 |
| Jun 28, 2011 | 46.57 |
| Jun 27, 2011 | 46.74 |
| Jun 24, 2011 | 46.91 |
| Jun 23, 2011 | 47.09 |
| Jun 22, 2011 | 47.28 |
| Jun 21, 2011 | 47.47 |
| Jun 20, 2011 | 47.65 |
| Jun 17, 2011 | 47.86 |
| Jun 16, 2011 | 48.07 |
| Jun 15, 2011 | 48.28 |
| Jun 14, 2011 | 48.49 |
| Jun 13, 2011 | 48.67 |
| Jun 10, 2011 | 48.85 |
| Jun 9, 2011 | 49.03 |
| Jun 8, 2011 | 49.19 |
| Jun 7, 2011 | 49.34 |
| Jun 6, 2011 | 49.49 |
| Jun 3, 2011 | 49.62 |
| Jun 2, 2011 | 49.75 |
| Jun 1, 2011 | 49.88 |
| May 31, 2011 | 50.01 |
| May 27, 2011 | 50.10 |
| May 26, 2011 | 50.17 |
| May 25, 2011 | 50.24 |
| May 24, 2011 | 50.33 |
| May 23, 2011 | 50.43 |
| May 20, 2011 | 50.54 |
| May 19, 2011 | 50.63 |
| May 18, 2011 | 50.73 |
| May 17, 2011 | 50.80 |
| May 16, 2011 | 50.83 |
| May 13, 2011 | 50.85 |
| May 12, 2011 | 50.88 |
| May 11, 2011 | 50.86 |
| May 10, 2011 | 50.85 |
| May 9, 2011 | 50.83 |
| May 6, 2011 | 50.82 |
| May 5, 2011 | 50.80 |
| May 4, 2011 | 50.81 |
| May 3, 2011 | 50.85 |
| May 2, 2011 | 50.90 |
| Apr 29, 2011 | 50.95 |
| Apr 28, 2011 | 51.01 |
| Apr 27, 2011 | 51.06 |
| Apr 26, 2011 | 51.12 |
| Apr 25, 2011 | 51.15 |
| Apr 21, 2011 | 51.12 |
| Apr 20, 2011 | 51.10 |
| Apr 19, 2011 | 51.10 |
| Apr 18, 2011 | 51.12 |
| Apr 15, 2011 | 51.12 |
| Apr 14, 2011 | 51.08 |
| Apr 13, 2011 | 51.05 |
| Apr 12, 2011 | 51.02 |
| Apr 11, 2011 | 50.96 |
| Apr 8, 2011 | 50.87 |
| Apr 7, 2011 | 50.79 |
| Apr 6, 2011 | 50.69 |
| Apr 5, 2011 | 50.57 |
| Apr 4, 2011 | 50.46 |
| Apr 1, 2011 | 50.34 |
| Mar 31, 2011 | 50.25 |
| Mar 30, 2011 | 50.17 |
| Mar 29, 2011 | 50.12 |
| Mar 28, 2011 | 50.09 |
| Mar 25, 2011 | 50.06 |
| Mar 24, 2011 | 50.03 |
| Mar 23, 2011 | 49.99 |
| Mar 22, 2011 | 49.94 |
| Mar 21, 2011 | 49.87 |
| Mar 18, 2011 | 49.78 |
| Mar 17, 2011 | 49.71 |
| Mar 16, 2011 | 49.66 |
| Mar 15, 2011 | 49.62 |
| Mar 14, 2011 | 49.55 |
| Mar 11, 2011 | 49.49 |
| Mar 10, 2011 | 49.42 |
| Mar 9, 2011 | 49.37 |
| Mar 8, 2011 | 49.30 |
| Mar 7, 2011 | 49.25 |
| Mar 4, 2011 | 49.24 |
| Mar 3, 2011 | 49.23 |
| Mar 2, 2011 | 49.19 |
| Mar 1, 2011 | 49.19 |
| Feb 28, 2011 | 49.19 |
| Feb 25, 2011 | 49.17 |
| Feb 24, 2011 | 49.15 |
| Feb 23, 2011 | 49.11 |
| Feb 22, 2011 | 49.06 |
| Feb 18, 2011 | 49.00 |
| Feb 17, 2011 | 48.91 |
| Feb 16, 2011 | 48.83 |
| Feb 15, 2011 | 48.73 |
| Feb 14, 2011 | 48.63 |
| Feb 11, 2011 | 48.52 |
| Feb 10, 2011 | 48.41 |
| Feb 9, 2011 | 48.26 |
| Feb 8, 2011 | 48.08 |
| Feb 7, 2011 | 47.89 |
| Feb 4, 2011 | 47.71 |
| Feb 3, 2011 | 47.54 |
| Feb 2, 2011 | 47.41 |
| Feb 1, 2011 | 47.25 |
| Jan 31, 2011 | 47.07 |
| Jan 28, 2011 | 46.89 |
| Jan 27, 2011 | 46.72 |
| Jan 26, 2011 | 46.56 |
| Jan 25, 2011 | 46.40 |
| Jan 24, 2011 | 46.26 |
| Jan 21, 2011 | 46.12 |
| Jan 20, 2011 | 45.99 |
| Jan 19, 2011 | 45.85 |
| Jan 18, 2011 | 45.71 |
| Jan 14, 2011 | 45.54 |
| Jan 13, 2011 | 45.35 |
| Jan 12, 2011 | 45.17 |
| Jan 11, 2011 | 45.00 |
| Jan 10, 2011 | 44.84 |
| Jan 7, 2011 | 44.69 |
| Jan 6, 2011 | 44.56 |
| Jan 5, 2011 | 44.45 |
| Jan 4, 2011 | 44.36 |
| Jan 3, 2011 | 44.26 |
| Dec 31, 2010 | 44.15 |
| Dec 30, 2010 | 44.05 |
| Dec 29, 2010 | 43.94 |
| Dec 28, 2010 | 43.84 |
| Dec 27, 2010 | 43.73 |
| Dec 23, 2010 | 43.63 |
| Dec 22, 2010 | 43.53 |
| Dec 21, 2010 | 43.41 |
| Dec 20, 2010 | 43.30 |
| Dec 17, 2010 | 43.19 |
| Dec 16, 2010 | 43.07 |
| Dec 15, 2010 | 42.95 |
| Dec 14, 2010 | 42.84 |
| Dec 13, 2010 | 42.72 |
| Dec 10, 2010 | 42.62 |
| Dec 9, 2010 | 42.52 |
| Dec 8, 2010 | 42.41 |
| Dec 7, 2010 | 42.30 |
| Dec 6, 2010 | 42.20 |
| Dec 3, 2010 | 42.10 |
| Dec 2, 2010 | 41.98 |
| Dec 1, 2010 | 41.88 |
| Nov 30, 2010 | 41.80 |
| Nov 29, 2010 | 41.77 |
| Nov 26, 2010 | 41.75 |
| Nov 24, 2010 | 41.72 |
| Nov 23, 2010 | 41.71 |
| Nov 22, 2010 | 41.70 |
| Nov 19, 2010 | 41.69 |
| Nov 18, 2010 | 41.70 |
| Nov 17, 2010 | 41.74 |
| Nov 16, 2010 | 41.79 |
| Nov 15, 2010 | 41.86 |
| Nov 12, 2010 | 41.92 |
| Nov 11, 2010 | 41.98 |
| Nov 10, 2010 | 42.03 |
| Nov 9, 2010 | 42.07 |
| Nov 8, 2010 | 42.10 |
| Nov 5, 2010 | 42.11 |
| Nov 4, 2010 | 42.12 |
| Nov 3, 2010 | 42.13 |
| Nov 2, 2010 | 42.18 |
| Nov 1, 2010 | 42.24 |
| Oct 29, 2010 | 42.30 |
| Oct 28, 2010 | 42.37 |
| Oct 27, 2010 | 42.45 |
| Oct 26, 2010 | 42.52 |
| Oct 25, 2010 | 42.55 |
| Oct 22, 2010 | 42.55 |
| Oct 21, 2010 | 42.56 |
| Oct 20, 2010 | 42.57 |
| Oct 19, 2010 | 42.64 |
| Oct 18, 2010 | 42.71 |
| Oct 15, 2010 | 42.77 |
| Oct 14, 2010 | 42.82 |
| Oct 13, 2010 | 42.87 |
| Oct 12, 2010 | 42.91 |
| Oct 11, 2010 | 42.95 |
| Oct 8, 2010 | 42.97 |
| Oct 7, 2010 | 42.97 |
| Oct 6, 2010 | 42.99 |
| Oct 5, 2010 | 43.02 |
| Oct 4, 2010 | 43.08 |
| Oct 1, 2010 | 43.17 |
| Sep 30, 2010 | 43.23 |
| Sep 29, 2010 | 43.27 |
| Sep 28, 2010 | 43.32 |
| Sep 27, 2010 | 43.34 |
| Sep 24, 2010 | 43.36 |
| Sep 23, 2010 | 43.42 |
| Sep 22, 2010 | 43.52 |
| Sep 21, 2010 | 43.59 |
| Sep 20, 2010 | 43.64 |
| Sep 17, 2010 | 43.67 |
| Sep 16, 2010 | 43.71 |
| Sep 15, 2010 | 43.74 |
| Sep 14, 2010 | 43.74 |
| Sep 13, 2010 | 43.73 |
| Sep 10, 2010 | 43.72 |
| Sep 9, 2010 | 43.70 |
| Sep 8, 2010 | 43.68 |
| Sep 7, 2010 | 43.70 |
| Sep 3, 2010 | 43.72 |
| Sep 2, 2010 | 43.71 |
| Sep 1, 2010 | 43.71 |
| Aug 31, 2010 | 43.70 |
| Aug 30, 2010 | 43.74 |
| Aug 27, 2010 | 43.77 |
| Aug 26, 2010 | 43.79 |
| Aug 25, 2010 | 43.83 |
| Aug 24, 2010 | 43.88 |
| Aug 23, 2010 | 43.90 |
| Aug 20, 2010 | 43.90 |
| Aug 19, 2010 | 43.89 |
| Aug 18, 2010 | 43.84 |
| Aug 17, 2010 | 43.77 |
| Aug 16, 2010 | 43.71 |
| Aug 13, 2010 | 43.69 |
| Aug 12, 2010 | 43.74 |
| Aug 11, 2010 | 43.78 |
| Aug 10, 2010 | 43.79 |
| Aug 9, 2010 | 43.77 |
| Aug 6, 2010 | 43.76 |
| Aug 5, 2010 | 43.71 |
| Aug 4, 2010 | 43.65 |
| Aug 3, 2010 | 43.58 |
| Aug 2, 2010 | 43.52 |
| Jul 30, 2010 | 43.44 |
| Jul 29, 2010 | 43.43 |
| Jul 28, 2010 | 43.46 |
| Jul 27, 2010 | 43.51 |
| Jul 26, 2010 | 43.54 |
| Jul 23, 2010 | 43.55 |
| Jul 22, 2010 | 43.55 |
| Jul 21, 2010 | 43.54 |
| Jul 20, 2010 | 43.55 |
| Jul 19, 2010 | 43.50 |
| Jul 16, 2010 | 43.49 |
| Jul 15, 2010 | 43.50 |
| Jul 14, 2010 | 43.49 |
| Jul 13, 2010 | 43.50 |
| Jul 12, 2010 | 43.50 |
| Jul 9, 2010 | 43.54 |
| Jul 8, 2010 | 43.57 |
| Jul 7, 2010 | 43.61 |
| Jul 6, 2010 | 43.74 |
| Jul 2, 2010 | 43.90 |
| Jul 1, 2010 | 44.06 |
| Jun 30, 2010 | 44.20 |
| Jun 29, 2010 | 44.33 |
| Jun 28, 2010 | 44.44 |
| Jun 25, 2010 | 44.53 |
| Jun 24, 2010 | 44.61 |
| Jun 23, 2010 | 44.73 |
| Jun 22, 2010 | 44.82 |
| Jun 21, 2010 | 44.91 |
| Jun 18, 2010 | 44.95 |
| Jun 17, 2010 | 45.00 |
| Jun 16, 2010 | 45.03 |
| Jun 15, 2010 | 45.04 |
| Jun 14, 2010 | 45.06 |
| Jun 11, 2010 | 45.08 |
| Jun 10, 2010 | 45.09 |
| Jun 9, 2010 | 45.13 |
| Jun 8, 2010 | 45.19 |
| Jun 7, 2010 | 45.25 |
| Jun 4, 2010 | 45.32 |
| Jun 3, 2010 | 45.36 |
| Jun 2, 2010 | 45.37 |
| Jun 1, 2010 | 45.36 |
| May 28, 2010 | 45.34 |
| May 27, 2010 | 45.34 |
| May 26, 2010 | 45.31 |
| May 25, 2010 | 45.35 |
| May 24, 2010 | 45.41 |
| May 21, 2010 | 45.46 |
| May 20, 2010 | 45.51 |
| May 19, 2010 | 45.56 |
| May 18, 2010 | 45.59 |
| May 17, 2010 | 45.59 |
| May 14, 2010 | 45.57 |
| May 13, 2010 | 45.54 |
| May 12, 2010 | 45.48 |
| May 11, 2010 | 45.44 |
| May 10, 2010 | 45.42 |
| May 7, 2010 | 45.37 |
| May 6, 2010 | 45.39 |
| May 5, 2010 | 45.41 |
| May 4, 2010 | 45.40 |
| May 3, 2010 | 45.40 |
| Apr 30, 2010 | 45.36 |
| Apr 29, 2010 | 45.32 |
| Apr 28, 2010 | 45.25 |
| Apr 27, 2010 | 45.19 |
| Apr 26, 2010 | 45.12 |
| Apr 23, 2010 | 44.96 |
| Apr 22, 2010 | 44.79 |
| Apr 21, 2010 | 44.62 |
| Apr 20, 2010 | 44.46 |
| Apr 19, 2010 | 44.31 |
| Apr 16, 2010 | 44.13 |
| Apr 15, 2010 | 43.97 |
| Apr 14, 2010 | 43.79 |
| Apr 13, 2010 | 43.58 |
| Apr 12, 2010 | 43.39 |
| Apr 9, 2010 | 43.22 |
| Apr 8, 2010 | 43.08 |
| Apr 7, 2010 | 42.96 |
| Apr 6, 2010 | 42.85 |
| Apr 5, 2010 | 42.73 |
| Apr 1, 2010 | 42.61 |
| Mar 31, 2010 | 42.50 |
| Mar 30, 2010 | 42.42 |
| Mar 29, 2010 | 42.30 |
| Mar 26, 2010 | 42.20 |
| Mar 25, 2010 | 42.10 |
| Mar 24, 2010 | 42.01 |
| Mar 23, 2010 | 41.92 |
| Mar 22, 2010 | 41.82 |
| Mar 19, 2010 | 41.72 |
| Mar 18, 2010 | 41.64 |
| Mar 17, 2010 | 41.54 |
| Mar 16, 2010 | 41.45 |
| Mar 15, 2010 | 41.33 |
| Mar 12, 2010 | 41.21 |
| Mar 11, 2010 | 41.11 |
| Mar 10, 2010 | 41.02 |
| Mar 9, 2010 | 40.96 |
| Mar 8, 2010 | 40.86 |
| Mar 5, 2010 | 40.76 |
| Mar 4, 2010 | 40.67 |
| Mar 3, 2010 | 40.61 |
| Mar 2, 2010 | 40.53 |
| Mar 1, 2010 | 40.45 |
| Feb 26, 2010 | 40.35 |
| Feb 25, 2010 | 40.27 |
| Feb 24, 2010 | 40.17 |
| Feb 23, 2010 | 40.05 |
| Feb 22, 2010 | 39.93 |
| Feb 19, 2010 | 39.80 |
| Feb 18, 2010 | 39.66 |
| Feb 17, 2010 | 39.56 |
| Feb 16, 2010 | 39.44 |
| Feb 12, 2010 | 39.34 |
| Feb 11, 2010 | 39.24 |
| Feb 10, 2010 | 39.14 |
| Feb 9, 2010 | 39.07 |
| Feb 8, 2010 | 39.02 |
| Feb 5, 2010 | 38.97 |
| Feb 4, 2010 | 38.94 |
| Feb 3, 2010 | 38.92 |
| Feb 2, 2010 | 38.89 |
| Feb 1, 2010 | 38.89 |
| Jan 29, 2010 | 38.91 |
| Jan 28, 2010 | 38.94 |
| Jan 27, 2010 | 38.93 |
| Jan 26, 2010 | 38.90 |
| Jan 25, 2010 | 38.88 |
| Jan 22, 2010 | 38.85 |
| Jan 21, 2010 | 38.82 |
| Jan 20, 2010 | 38.79 |
| Jan 19, 2010 | 38.74 |
| Jan 15, 2010 | 38.66 |
| Jan 14, 2010 | 38.58 |
| Jan 13, 2010 | 38.47 |
| Jan 12, 2010 | 38.34 |
| Jan 11, 2010 | 38.24 |
| Jan 8, 2010 | 38.12 |
| Jan 7, 2010 | 38.02 |
| Jan 6, 2010 | 37.94 |
| Jan 5, 2010 | 37.87 |
| Jan 4, 2010 | 37.80 |
| Dec 31, 2009 | 37.71 |
| Dec 30, 2009 | 37.66 |
| Dec 29, 2009 | 37.61 |
| Dec 28, 2009 | 37.54 |
| Dec 24, 2009 | 37.46 |
| Dec 23, 2009 | 37.35 |
| Dec 22, 2009 | 37.26 |
| Dec 21, 2009 | 37.17 |
| Dec 18, 2009 | 37.09 |
| Dec 17, 2009 | 37.00 |
| Dec 16, 2009 | 36.90 |
| Dec 15, 2009 | 36.81 |
| Dec 14, 2009 | 36.73 |
| Dec 11, 2009 | 36.65 |
| Dec 10, 2009 | 36.59 |
| Dec 9, 2009 | 36.57 |
| Dec 8, 2009 | 36.57 |
| Dec 7, 2009 | 36.57 |
| Dec 4, 2009 | 36.54 |
| Dec 3, 2009 | 36.52 |
| Dec 2, 2009 | 36.50 |
| Dec 1, 2009 | 36.49 |
| Nov 30, 2009 | 36.49 |
| Nov 27, 2009 | 36.51 |
| Nov 25, 2009 | 36.49 |
| Nov 24, 2009 | 36.47 |
| Nov 23, 2009 | 36.45 |
| Nov 20, 2009 | 36.40 |
| Nov 19, 2009 | 36.36 |
| Nov 18, 2009 | 36.30 |
| Nov 17, 2009 | 36.22 |
| Nov 16, 2009 | 36.13 |
| Nov 13, 2009 | 36.04 |
| Nov 12, 2009 | 35.99 |
| Nov 11, 2009 | 35.93 |
| Nov 10, 2009 | 35.88 |
| Nov 9, 2009 | 35.83 |
| Nov 6, 2009 | 35.81 |
| Nov 5, 2009 | 35.80 |
| Nov 4, 2009 | 35.81 |
| Nov 3, 2009 | 35.83 |
| Nov 2, 2009 | 35.86 |
| Oct 30, 2009 | 35.90 |
| Oct 29, 2009 | 35.93 |
| Oct 28, 2009 | 35.93 |
| Oct 27, 2009 | 35.94 |
| Oct 26, 2009 | 35.91 |
| Oct 23, 2009 | 35.89 |
| Oct 22, 2009 | 35.88 |
| Oct 21, 2009 | 35.87 |
| Oct 20, 2009 | 35.85 |
| Oct 19, 2009 | 35.83 |
| Oct 16, 2009 | 35.81 |
| Oct 15, 2009 | 35.78 |
| Oct 14, 2009 | 35.76 |
| Oct 13, 2009 | 35.76 |
| Oct 12, 2009 | 35.77 |
| Oct 9, 2009 | 35.76 |
| Oct 8, 2009 | 35.75 |
| Oct 7, 2009 | 35.74 |
| Oct 6, 2009 | 35.75 |
| Oct 5, 2009 | 35.76 |
| Oct 2, 2009 | 35.78 |
| Oct 1, 2009 | 35.81 |
| Sep 30, 2009 | 35.80 |
| Sep 29, 2009 | 35.78 |
| Sep 28, 2009 | 35.77 |
| Sep 25, 2009 | 35.74 |
| Sep 24, 2009 | 35.71 |
| Sep 23, 2009 | 35.66 |
| Sep 22, 2009 | 35.57 |
| Sep 21, 2009 | 35.47 |
| Sep 18, 2009 | 35.34 |
| Sep 17, 2009 | 35.19 |
| Sep 16, 2009 | 35.06 |
| Sep 15, 2009 | 34.92 |
| Sep 14, 2009 | 34.80 |
| Sep 11, 2009 | 34.71 |
| Sep 10, 2009 | 34.62 |
| Sep 9, 2009 | 34.55 |
| Sep 8, 2009 | 34.50 |
| Sep 4, 2009 | 34.43 |
| Sep 3, 2009 | 34.37 |
| Sep 2, 2009 | 34.29 |
| Sep 1, 2009 | 34.20 |
| Aug 31, 2009 | 34.10 |
| Aug 28, 2009 | 34.00 |
| Aug 27, 2009 | 33.88 |
| Aug 26, 2009 | 33.77 |
| Aug 25, 2009 | 33.67 |
| Aug 24, 2009 | 33.58 |
| Aug 21, 2009 | 33.52 |
| Aug 20, 2009 | 33.48 |
| Aug 19, 2009 | 33.45 |
| Aug 18, 2009 | 33.44 |
| Aug 17, 2009 | 33.42 |
| Aug 14, 2009 | 33.43 |
| Aug 13, 2009 | 33.41 |
| Aug 12, 2009 | 33.37 |
| Aug 11, 2009 | 33.34 |
| Aug 10, 2009 | 33.29 |
| Aug 7, 2009 | 33.21 |
| Aug 6, 2009 | 33.09 |
| Aug 5, 2009 | 32.98 |
| Aug 4, 2009 | 32.87 |
| Aug 3, 2009 | 32.73 |
| Jul 31, 2009 | 32.61 |
| Jul 30, 2009 | 32.52 |
| Jul 29, 2009 | 32.45 |
| Jul 28, 2009 | 32.38 |
| Jul 27, 2009 | 32.30 |
| Jul 24, 2009 | 32.20 |
| Jul 23, 2009 | 32.10 |
| Jul 22, 2009 | 32.03 |
| Jul 21, 2009 | 31.98 |
| Jul 20, 2009 | 31.93 |
| Jul 17, 2009 | 31.84 |
| Jul 16, 2009 | 31.80 |
| Jul 15, 2009 | 31.75 |
| Jul 14, 2009 | 31.74 |
| Jul 13, 2009 | 31.73 |
| Jul 10, 2009 | 31.73 |
| Jul 9, 2009 | 31.76 |
| Jul 8, 2009 | 31.78 |
| Jul 7, 2009 | 31.80 |
| Jul 6, 2009 | 31.83 |
| Jul 2, 2009 | 31.80 |
| Jul 1, 2009 | 31.76 |
| Jun 30, 2009 | 31.70 |
| Jun 29, 2009 | 31.61 |
| Jun 26, 2009 | 31.53 |
| Jun 25, 2009 | 31.46 |
| Jun 24, 2009 | 31.38 |
| Jun 23, 2009 | 31.31 |
| Jun 22, 2009 | 31.28 |
| Jun 19, 2009 | 31.26 |
| Jun 18, 2009 | 31.19 |
| Jun 17, 2009 | 31.11 |
| Jun 16, 2009 | 31.04 |
| Jun 15, 2009 | 30.97 |
| Jun 12, 2009 | 30.89 |
| Jun 11, 2009 | 30.74 |
| Jun 10, 2009 | 30.59 |
| Jun 9, 2009 | 30.44 |
| Jun 8, 2009 | 30.33 |
| Jun 5, 2009 | 30.24 |
| Jun 4, 2009 | 30.12 |
| Jun 3, 2009 | 29.97 |
| Jun 2, 2009 | 29.84 |
| Jun 1, 2009 | 29.66 |
| May 29, 2009 | 29.53 |
| May 28, 2009 | 29.44 |
| May 27, 2009 | 29.35 |
| May 26, 2009 | 29.26 |
| May 22, 2009 | 29.17 |
| May 21, 2009 | 29.12 |
| May 20, 2009 | 29.06 |
| May 19, 2009 | 28.98 |
| May 18, 2009 | 28.83 |
| May 15, 2009 | 28.68 |
| May 14, 2009 | 28.55 |
| May 13, 2009 | 28.45 |
| May 12, 2009 | 28.33 |
| May 11, 2009 | 28.18 |
| May 8, 2009 | 28.06 |
| May 7, 2009 | 27.92 |
| May 6, 2009 | 27.82 |
| May 5, 2009 | 27.69 |
| May 4, 2009 | 27.55 |
| May 1, 2009 | 27.41 |
| Apr 30, 2009 | 27.30 |
| Apr 29, 2009 | 27.20 |
| Apr 28, 2009 | 27.10 |
| Apr 27, 2009 | 27.03 |
| Apr 24, 2009 | 26.96 |
| Apr 23, 2009 | 26.88 |
| Apr 22, 2009 | 26.85 |
| Apr 21, 2009 | 26.85 |
| Apr 20, 2009 | 26.87 |
| Apr 17, 2009 | 26.91 |
| Apr 16, 2009 | 26.91 |
| Apr 15, 2009 | 26.91 |
| Apr 14, 2009 | 26.91 |
| Apr 13, 2009 | 26.91 |
| Apr 9, 2009 | 26.90 |
| Apr 8, 2009 | 26.92 |
| Apr 7, 2009 | 26.96 |
| Apr 6, 2009 | 26.99 |
| Apr 3, 2009 | 26.98 |
| Apr 2, 2009 | 26.96 |
| Apr 1, 2009 | 26.97 |
| Mar 31, 2009 | 27.00 |
| Mar 30, 2009 | 27.08 |
| Mar 27, 2009 | 27.14 |
| Mar 26, 2009 | 27.16 |
| Mar 25, 2009 | 27.18 |
| Mar 24, 2009 | 27.25 |
| Mar 23, 2009 | 27.37 |
| Mar 20, 2009 | 27.49 |
| Mar 19, 2009 | 27.66 |
| Mar 18, 2009 | 27.84 |
| Mar 17, 2009 | 27.99 |
| Mar 16, 2009 | 28.15 |
| Mar 13, 2009 | 28.30 |
| Mar 12, 2009 | 28.42 |
| Mar 11, 2009 | 28.50 |
| Mar 10, 2009 | 28.59 |
| Mar 9, 2009 | 28.67 |
| Mar 6, 2009 | 28.78 |
| Mar 5, 2009 | 28.90 |
| Mar 4, 2009 | 29.05 |
| Mar 3, 2009 | 29.13 |
| Mar 2, 2009 | 29.24 |
| Feb 27, 2009 | 29.31 |
| Feb 26, 2009 | 29.36 |
| Feb 25, 2009 | 29.40 |
| Feb 24, 2009 | 29.41 |
| Feb 23, 2009 | 29.49 |
| Feb 20, 2009 | 29.60 |
| Feb 19, 2009 | 29.69 |
| Feb 18, 2009 | 29.71 |
| Feb 17, 2009 | 29.72 |
| Feb 13, 2009 | 29.72 |
| Feb 12, 2009 | 29.70 |
| Feb 11, 2009 | 29.64 |
| Feb 10, 2009 | 29.63 |
| Feb 9, 2009 | 29.60 |
| Feb 6, 2009 | 29.50 |
| Feb 5, 2009 | 29.34 |
| Feb 4, 2009 | 29.19 |
| Feb 3, 2009 | 29.02 |
| Feb 2, 2009 | 28.86 |
| Jan 30, 2009 | 28.77 |
| Jan 29, 2009 | 28.66 |
| Jan 28, 2009 | 28.54 |
| Jan 27, 2009 | 28.41 |
| Jan 26, 2009 | 28.30 |
| Jan 23, 2009 | 28.23 |
| Jan 22, 2009 | 28.20 |
| Jan 21, 2009 | 28.18 |
| Jan 20, 2009 | 28.13 |
| Jan 16, 2009 | 28.11 |
| Jan 15, 2009 | 28.09 |
| Jan 14, 2009 | 28.10 |
| Jan 13, 2009 | 28.12 |
| Jan 12, 2009 | 28.07 |
| Jan 9, 2009 | 28.01 |
| Jan 8, 2009 | 27.92 |
| Jan 7, 2009 | 27.76 |
| Jan 6, 2009 | 27.63 |
| Jan 5, 2009 | 27.51 |
| Jan 2, 2009 | 27.43 |
| Dec 31, 2008 | 27.35 |
| Dec 30, 2008 | 27.33 |
| Dec 29, 2008 | 27.30 |
| Dec 26, 2008 | 27.27 |
| Dec 24, 2008 | 27.21 |
| Dec 23, 2008 | 27.22 |
| Dec 22, 2008 | 27.29 |
| Dec 19, 2008 | 27.30 |
| Dec 18, 2008 | 27.25 |
| Dec 17, 2008 | 27.25 |
| Dec 16, 2008 | 27.24 |
| Dec 15, 2008 | 27.31 |
| Dec 12, 2008 | 27.36 |
| Dec 11, 2008 | 27.43 |
| Dec 10, 2008 | 27.56 |
| Dec 9, 2008 | 27.61 |
| Dec 8, 2008 | 27.66 |
| Dec 5, 2008 | 27.74 |
| Dec 4, 2008 | 27.90 |
| Dec 3, 2008 | 28.08 |
| Dec 2, 2008 | 28.29 |
| Dec 1, 2008 | 28.51 |
| Nov 28, 2008 | 28.77 |
| Nov 26, 2008 | 28.94 |
| Nov 25, 2008 | 29.16 |
| Nov 24, 2008 | 29.45 |
| Nov 21, 2008 | 29.75 |
| Nov 20, 2008 | 30.10 |
| Nov 19, 2008 | 30.47 |
| Nov 18, 2008 | 30.80 |
| Nov 17, 2008 | 31.06 |
| Nov 14, 2008 | 31.37 |
| Nov 13, 2008 | 31.66 |
| Nov 12, 2008 | 31.92 |
| Nov 11, 2008 | 32.23 |
| Nov 10, 2008 | 32.48 |
| Nov 7, 2008 | 32.70 |
| Nov 6, 2008 | 32.92 |
| Nov 5, 2008 | 33.14 |
| Nov 4, 2008 | 33.33 |
| Nov 3, 2008 | 33.49 |
| Oct 31, 2008 | 33.65 |
| Oct 30, 2008 | 33.81 |
| Oct 29, 2008 | 34.00 |
| Oct 28, 2008 | 34.17 |
| Oct 27, 2008 | 34.39 |
| Oct 24, 2008 | 34.70 |
| Oct 23, 2008 | 34.93 |
| Oct 22, 2008 | 35.12 |
| Oct 21, 2008 | 35.31 |
| Oct 20, 2008 | 35.50 |
| Oct 17, 2008 | 35.62 |
| Oct 16, 2008 | 35.75 |
| Oct 15, 2008 | 35.89 |
| Oct 14, 2008 | 36.06 |
| Oct 13, 2008 | 36.16 |
| Oct 10, 2008 | 36.21 |
| Oct 9, 2008 | 36.31 |
| Oct 8, 2008 | 36.45 |
| Oct 7, 2008 | 36.58 |
| Oct 6, 2008 | 36.69 |
| Oct 3, 2008 | 36.78 |
| Oct 2, 2008 | 36.84 |
| Oct 1, 2008 | 36.95 |
| Sep 30, 2008 | 36.95 |
| Sep 29, 2008 | 36.94 |
| Sep 26, 2008 | 36.95 |
| Sep 25, 2008 | 36.91 |
| Sep 24, 2008 | 36.81 |
| Sep 23, 2008 | 36.66 |
| Sep 22, 2008 | 36.50 |
| Sep 19, 2008 | 36.32 |
| Sep 18, 2008 | 36.15 |
| Sep 17, 2008 | 36.00 |
| Sep 16, 2008 | 35.83 |
| Sep 15, 2008 | 35.62 |
| Sep 12, 2008 | 35.47 |
| Sep 11, 2008 | 35.26 |
| Sep 10, 2008 | 35.10 |
| Sep 9, 2008 | 34.94 |
| Sep 8, 2008 | 34.79 |
| Sep 5, 2008 | 34.61 |
| Sep 4, 2008 | 34.47 |
| Sep 3, 2008 | 34.33 |
| Sep 2, 2008 | 34.16 |
| Aug 29, 2008 | 34.01 |
| Aug 28, 2008 | 33.88 |
| Aug 27, 2008 | 33.74 |
| Aug 26, 2008 | 33.62 |
| Aug 25, 2008 | 33.51 |
| Aug 22, 2008 | 33.39 |
| Aug 21, 2008 | 33.24 |
| Aug 20, 2008 | 33.10 |
| Aug 19, 2008 | 32.98 |
| Aug 18, 2008 | 32.85 |
| Aug 15, 2008 | 32.71 |
| Aug 14, 2008 | 32.54 |
| Aug 13, 2008 | 32.43 |
| Aug 12, 2008 | 32.33 |
| Aug 11, 2008 | 32.20 |
| Aug 8, 2008 | 32.06 |
| Aug 7, 2008 | 31.97 |
| Aug 6, 2008 | 31.91 |
| Aug 5, 2008 | 31.84 |
| Aug 4, 2008 | 31.76 |
| Aug 1, 2008 | 31.70 |
| Jul 31, 2008 | 31.66 |
| Jul 30, 2008 | 31.63 |
| Jul 29, 2008 | 31.59 |
| Jul 28, 2008 | 31.57 |
| Jul 25, 2008 | 31.58 |
| Jul 24, 2008 | 31.55 |
| Jul 23, 2008 | 31.55 |
| Jul 22, 2008 | 31.47 |
| Jul 21, 2008 | 31.46 |
| Jul 18, 2008 | 31.44 |
| Jul 17, 2008 | 31.42 |
| Jul 16, 2008 | 31.42 |
| Jul 15, 2008 | 31.47 |
| Jul 14, 2008 | 31.57 |
| Jul 11, 2008 | 31.65 |
| Jul 10, 2008 | 31.74 |
| Jul 9, 2008 | 31.82 |
| Jul 8, 2008 | 31.91 |
| Jul 7, 2008 | 31.99 |
| Jul 3, 2008 | 32.07 |
| Jul 2, 2008 | 32.13 |
| Jul 1, 2008 | 32.23 |
| Jun 30, 2008 | 32.31 |
| Jun 27, 2008 | 32.43 |
| Jun 26, 2008 | 32.54 |
| Jun 25, 2008 | 32.65 |
| Jun 24, 2008 | 32.72 |
| Jun 23, 2008 | 32.80 |
| Jun 20, 2008 | 32.89 |
| Jun 19, 2008 | 33.01 |
| Jun 18, 2008 | 33.13 |
| Jun 17, 2008 | 33.25 |
| Jun 16, 2008 | 33.38 |
| Jun 13, 2008 | 33.51 |
| Jun 12, 2008 | 33.64 |
| Jun 11, 2008 | 33.78 |
| Jun 10, 2008 | 33.92 |
| Jun 9, 2008 | 34.01 |
| Jun 6, 2008 | 34.08 |
| Jun 5, 2008 | 34.17 |
| Jun 4, 2008 | 34.26 |
| Jun 3, 2008 | 34.35 |
| Jun 2, 2008 | 34.42 |
| May 30, 2008 | 34.48 |
| May 29, 2008 | 34.54 |
| May 28, 2008 | 34.60 |
| May 27, 2008 | 34.63 |
| May 23, 2008 | 34.68 |
| May 22, 2008 | 34.74 |
| May 21, 2008 | 34.80 |
| May 20, 2008 | 34.82 |
| May 19, 2008 | 34.81 |
| May 16, 2008 | 34.82 |
| May 15, 2008 | 34.83 |
| May 14, 2008 | 34.85 |
| May 13, 2008 | 34.88 |
| May 12, 2008 | 34.92 |
| May 9, 2008 | 35.00 |
| May 8, 2008 | 35.13 |
| May 7, 2008 | 35.26 |
| May 6, 2008 | 35.41 |
| May 5, 2008 | 35.53 |
| May 2, 2008 | 35.64 |
| May 1, 2008 | 35.73 |
| Apr 30, 2008 | 35.83 |
| Apr 29, 2008 | 35.95 |
| Apr 28, 2008 | 36.04 |
| Apr 25, 2008 | 36.14 |
| Apr 24, 2008 | 36.22 |
| Apr 23, 2008 | 36.32 |
| Apr 22, 2008 | 36.40 |
| Apr 21, 2008 | 36.43 |
| Apr 18, 2008 | 36.46 |
| Apr 17, 2008 | 36.51 |
| Apr 16, 2008 | 36.53 |
| Apr 15, 2008 | 36.56 |
| Apr 14, 2008 | 36.62 |
| Apr 11, 2008 | 36.68 |
| Apr 10, 2008 | 36.70 |
| Apr 9, 2008 | 36.69 |
| Apr 8, 2008 | 36.67 |
| Apr 7, 2008 | 36.64 |
| Apr 4, 2008 | 36.58 |
| Apr 3, 2008 | 36.52 |
| Apr 2, 2008 | 36.43 |
| Apr 1, 2008 | 36.34 |
| Mar 31, 2008 | 36.26 |
| Mar 28, 2008 | 36.24 |
| Mar 27, 2008 | 36.25 |
| Mar 26, 2008 | 36.24 |
| Mar 25, 2008 | 36.20 |
| Mar 24, 2008 | 36.17 |
| Mar 20, 2008 | 36.17 |
| Mar 19, 2008 | 36.19 |
| Mar 18, 2008 | 36.26 |
| Mar 17, 2008 | 36.31 |
| Mar 14, 2008 | 36.41 |
| Mar 13, 2008 | 36.53 |
| Mar 12, 2008 | 36.64 |
| Mar 11, 2008 | 36.75 |
| Mar 10, 2008 | 36.87 |
| Mar 7, 2008 | 37.03 |
| Mar 6, 2008 | 37.13 |
| Mar 5, 2008 | 37.19 |
| Mar 4, 2008 | 37.24 |
| Mar 3, 2008 | 37.25 |
| Feb 29, 2008 | 37.26 |
| Feb 28, 2008 | 37.22 |
| Feb 27, 2008 | 37.14 |
| Feb 26, 2008 | 37.06 |
| Feb 25, 2008 | 36.98 |
| Feb 22, 2008 | 36.90 |
| Feb 21, 2008 | 36.86 |
| Feb 20, 2008 | 36.81 |
| Feb 19, 2008 | 36.74 |
| Feb 15, 2008 | 36.63 |
| Feb 14, 2008 | 36.54 |
| Feb 13, 2008 | 36.43 |
| Feb 12, 2008 | 36.35 |
| Feb 11, 2008 | 36.28 |
| Feb 8, 2008 | 36.25 |
| Feb 7, 2008 | 36.20 |
| Feb 6, 2008 | 36.12 |
| Feb 5, 2008 | 36.04 |
| Feb 4, 2008 | 35.98 |
| Feb 1, 2008 | 35.91 |
| Jan 31, 2008 | 35.87 |
| Jan 30, 2008 | 35.83 |
| Jan 29, 2008 | 35.83 |
| Jan 28, 2008 | 35.83 |
| Jan 25, 2008 | 35.84 |
| Jan 24, 2008 | 35.82 |
| Jan 23, 2008 | 35.82 |
| Jan 22, 2008 | 35.83 |
| Jan 18, 2008 | 35.84 |
| Jan 17, 2008 | 35.88 |
| Jan 16, 2008 | 35.91 |
| Jan 15, 2008 | 35.91 |
| Jan 14, 2008 | 35.90 |
| Jan 11, 2008 | 35.91 |
| Jan 10, 2008 | 35.91 |
| Jan 9, 2008 | 35.88 |
| Jan 8, 2008 | 35.84 |
| Jan 7, 2008 | 35.81 |
| Jan 4, 2008 | 35.70 |
| Jan 3, 2008 | 35.58 |
| Jan 2, 2008 | 35.42 |
| Dec 31, 2007 | 35.22 |
| Dec 28, 2007 | 35.00 |
| Dec 27, 2007 | 34.83 |
| Dec 26, 2007 | 34.68 |
| Dec 24, 2007 | 34.55 |
| Dec 21, 2007 | 34.44 |
| Dec 20, 2007 | 34.35 |
| Dec 19, 2007 | 34.28 |
| Dec 18, 2007 | 34.24 |
| Dec 17, 2007 | 34.21 |
| Dec 14, 2007 | 34.20 |
| Dec 13, 2007 | 34.19 |
| Dec 12, 2007 | 34.16 |
| Dec 11, 2007 | 34.14 |
| Dec 10, 2007 | 34.15 |
| Dec 7, 2007 | 34.10 |
| Dec 6, 2007 | 34.07 |
| Dec 5, 2007 | 34.04 |
| Dec 4, 2007 | 34.04 |
| Dec 3, 2007 | 34.04 |
| Nov 30, 2007 | 34.06 |
| Nov 29, 2007 | 34.07 |
| Nov 28, 2007 | 34.07 |
| Nov 27, 2007 | 34.05 |
| Nov 26, 2007 | 34.04 |
| Nov 23, 2007 | 34.06 |
| Nov 21, 2007 | 34.05 |
| Nov 20, 2007 | 34.07 |
| Nov 19, 2007 | 34.08 |
| Nov 16, 2007 | 34.06 |
| Nov 15, 2007 | 34.05 |
| Nov 14, 2007 | 34.03 |
| Nov 13, 2007 | 34.02 |
| Nov 12, 2007 | 34.02 |
| Nov 9, 2007 | 34.05 |
| Nov 8, 2007 | 34.05 |
| Nov 7, 2007 | 34.06 |
| Nov 6, 2007 | 34.08 |
| Nov 5, 2007 | 34.08 |
| Nov 2, 2007 | 34.08 |
| Nov 1, 2007 | 34.07 |
| Oct 31, 2007 | 34.07 |
| Oct 30, 2007 | 34.06 |
| Oct 29, 2007 | 34.05 |
| Oct 26, 2007 | 34.02 |
| Oct 25, 2007 | 33.99 |
| Oct 24, 2007 | 33.95 |
| Oct 23, 2007 | 33.95 |
| Oct 22, 2007 | 34.00 |
| Oct 19, 2007 | 34.04 |
| Oct 18, 2007 | 34.06 |
| Oct 17, 2007 | 34.11 |
| Oct 16, 2007 | 34.15 |
| Oct 15, 2007 | 34.19 |
| Oct 12, 2007 | 34.21 |
| Oct 11, 2007 | 34.26 |
| Oct 10, 2007 | 34.32 |
| Oct 9, 2007 | 34.40 |
| Oct 8, 2007 | 34.46 |
| Oct 5, 2007 | 34.51 |
| Oct 4, 2007 | 34.55 |
| Oct 3, 2007 | 34.60 |
| Oct 2, 2007 | 34.58 |
| Oct 1, 2007 | 34.56 |
| Sep 28, 2007 | 34.54 |
| Sep 27, 2007 | 34.55 |
| Sep 26, 2007 | 34.55 |
| Sep 25, 2007 | 34.57 |
| Sep 24, 2007 | 34.58 |
| Sep 21, 2007 | 34.59 |
| Sep 20, 2007 | 34.58 |
| Sep 19, 2007 | 34.56 |
| Sep 18, 2007 | 34.54 |
| Sep 17, 2007 | 34.54 |
| Sep 14, 2007 | 34.57 |
| Sep 13, 2007 | 34.60 |
| Sep 12, 2007 | 34.62 |
| Sep 11, 2007 | 34.64 |
| Sep 10, 2007 | 34.65 |
| Sep 7, 2007 | 34.66 |
| Sep 6, 2007 | 34.65 |
| Sep 5, 2007 | 34.60 |
| Sep 4, 2007 | 34.57 |
| Aug 31, 2007 | 34.53 |
| Aug 30, 2007 | 34.50 |
| Aug 29, 2007 | 34.49 |
| Aug 28, 2007 | 34.48 |
| Aug 27, 2007 | 34.47 |
| Aug 24, 2007 | 34.41 |
| Aug 23, 2007 | 34.36 |
| Aug 22, 2007 | 34.30 |
| Aug 21, 2007 | 34.24 |
| Aug 20, 2007 | 34.18 |
| Aug 17, 2007 | 34.14 |
| Aug 16, 2007 | 34.10 |
| Aug 15, 2007 | 34.10 |
| Aug 14, 2007 | 34.12 |
| Aug 13, 2007 | 34.14 |
| Aug 10, 2007 | 34.15 |
| Aug 9, 2007 | 34.16 |
| Aug 8, 2007 | 34.21 |
| Aug 7, 2007 | 34.23 |
| Aug 6, 2007 | 34.24 |
| Aug 3, 2007 | 34.23 |
| Aug 2, 2007 | 34.22 |
| Aug 1, 2007 | 34.17 |
| Jul 31, 2007 | 34.11 |
| Jul 30, 2007 | 34.03 |
| Jul 27, 2007 | 33.96 |
| Jul 26, 2007 | 33.89 |
| Jul 25, 2007 | 33.81 |
| Jul 24, 2007 | 33.75 |
| Jul 23, 2007 | 33.77 |
| Jul 20, 2007 | 33.78 |
| Jul 19, 2007 | 33.79 |
| Jul 18, 2007 | 33.78 |
| Jul 17, 2007 | 33.77 |
| Jul 16, 2007 | 33.76 |
| Jul 13, 2007 | 33.75 |
| Jul 12, 2007 | 33.75 |
| Jul 11, 2007 | 33.74 |
| Jul 10, 2007 | 33.75 |
| Jul 9, 2007 | 33.78 |
| Jul 6, 2007 | 33.78 |
| Jul 5, 2007 | 33.77 |
| Jul 3, 2007 | 33.76 |
| Jul 2, 2007 | 33.82 |
| Jun 29, 2007 | 33.86 |
| Jun 28, 2007 | 33.90 |
| Jun 27, 2007 | 33.95 |
| Jun 26, 2007 | 34.00 |
| Jun 25, 2007 | 34.07 |
| Jun 22, 2007 | 34.11 |
| Jun 21, 2007 | 34.14 |
| Jun 20, 2007 | 34.15 |
| Jun 19, 2007 | 34.17 |
| Jun 18, 2007 | 34.19 |
| Jun 15, 2007 | 34.20 |
| Jun 14, 2007 | 34.28 |
| Jun 13, 2007 | 34.35 |
| Jun 12, 2007 | 34.43 |
| Jun 11, 2007 | 34.51 |
| Jun 8, 2007 | 34.58 |
| Jun 7, 2007 | 34.66 |
| Jun 6, 2007 | 34.76 |
| Jun 5, 2007 | 34.85 |
| Jun 4, 2007 | 34.92 |
| Jun 1, 2007 | 34.97 |
| May 31, 2007 | 35.00 |
| May 30, 2007 | 35.04 |
| May 29, 2007 | 35.07 |
| May 25, 2007 | 35.09 |
| May 24, 2007 | 35.10 |
| May 23, 2007 | 35.10 |
| May 22, 2007 | 35.08 |
| May 21, 2007 | 35.09 |
| May 18, 2007 | 35.12 |
| May 17, 2007 | 35.13 |
| May 16, 2007 | 35.15 |
| May 15, 2007 | 35.18 |
| May 14, 2007 | 35.19 |
| May 11, 2007 | 35.20 |
| May 10, 2007 | 35.21 |
| May 9, 2007 | 35.21 |
| May 8, 2007 | 35.22 |
| May 7, 2007 | 35.24 |
| May 4, 2007 | 35.28 |
| May 3, 2007 | 35.31 |
| May 2, 2007 | 35.35 |
| May 1, 2007 | 35.39 |
| Apr 30, 2007 | 35.44 |
| Apr 27, 2007 | 35.47 |
| Apr 26, 2007 | 35.49 |
| Apr 25, 2007 | 35.51 |
| Apr 24, 2007 | 35.54 |
| Apr 23, 2007 | 35.57 |
| Apr 20, 2007 | 35.54 |
| Apr 19, 2007 | 35.44 |
| Apr 18, 2007 | 35.34 |
| Apr 17, 2007 | 35.25 |
| Apr 16, 2007 | 35.14 |
| Apr 13, 2007 | 35.05 |
| Apr 12, 2007 | 34.94 |
| Apr 11, 2007 | 34.84 |
| Apr 10, 2007 | 34.72 |
| Apr 9, 2007 | 34.61 |
| Apr 5, 2007 | 34.49 |
| Apr 4, 2007 | 34.39 |
| Apr 3, 2007 | 34.27 |
| Apr 2, 2007 | 34.16 |
| Mar 30, 2007 | 34.04 |
| Mar 29, 2007 | 33.92 |
| Mar 28, 2007 | 33.80 |
| Mar 27, 2007 | 33.67 |
| Mar 26, 2007 | 33.54 |
| Mar 23, 2007 | 33.39 |
| Mar 22, 2007 | 33.23 |
| Mar 21, 2007 | 33.08 |
| Mar 20, 2007 | 32.94 |
| Mar 19, 2007 | 32.79 |
| Mar 16, 2007 | 32.68 |
| Mar 15, 2007 | 32.57 |
| Mar 14, 2007 | 32.48 |
| Mar 13, 2007 | 32.41 |
| Mar 12, 2007 | 32.35 |
| Mar 9, 2007 | 32.25 |
| Mar 8, 2007 | 32.13 |
| Mar 7, 2007 | 32.04 |
| Mar 6, 2007 | 31.95 |
| Mar 5, 2007 | 31.87 |
| Mar 2, 2007 | 31.80 |
| Mar 1, 2007 | 31.74 |
| Feb 28, 2007 | 31.67 |
| Feb 27, 2007 | 31.60 |
| Feb 26, 2007 | 31.54 |
| Feb 23, 2007 | 31.45 |
| Feb 22, 2007 | 31.36 |
| Feb 21, 2007 | 31.26 |
| Feb 20, 2007 | 31.14 |
| Feb 16, 2007 | 31.01 |
| Feb 15, 2007 | 30.89 |
| Feb 14, 2007 | 30.75 |
| Feb 13, 2007 | 30.63 |
| Feb 12, 2007 | 30.50 |
| Feb 9, 2007 | 30.38 |
| Feb 8, 2007 | 30.24 |
| Feb 7, 2007 | 30.11 |
| Feb 6, 2007 | 30.07 |
| Feb 5, 2007 | 30.02 |
| Feb 2, 2007 | 29.97 |
| Feb 1, 2007 | 29.92 |
| Jan 31, 2007 | 29.88 |
| Jan 30, 2007 | 29.85 |
| Jan 29, 2007 | 29.84 |
| Jan 26, 2007 | 29.82 |
| Jan 25, 2007 | 29.79 |
| Jan 24, 2007 | 29.76 |
| Jan 23, 2007 | 29.72 |
| Jan 22, 2007 | 29.68 |
| Jan 19, 2007 | 29.63 |
| Jan 18, 2007 | 29.58 |
| Jan 17, 2007 | 29.53 |
| Jan 16, 2007 | 29.47 |
| Jan 12, 2007 | 29.42 |
| Jan 11, 2007 | 29.35 |
| Jan 10, 2007 | 29.29 |
| Jan 9, 2007 | 29.23 |
| Jan 8, 2007 | 29.14 |
| Jan 5, 2007 | 29.05 |
| Jan 4, 2007 | 28.96 |
| Jan 3, 2007 | 28.86 |
| Dec 29, 2006 | 28.76 |
| Dec 28, 2006 | 28.65 |
| Dec 27, 2006 | 28.52 |
| Dec 26, 2006 | 28.40 |
| Dec 22, 2006 | 28.28 |
| Dec 21, 2006 | 28.15 |
| Dec 20, 2006 | 28.00 |
| Dec 19, 2006 | 27.86 |
| Dec 18, 2006 | 27.70 |
| Dec 15, 2006 | 27.55 |
| Dec 14, 2006 | 27.40 |
| Dec 13, 2006 | 27.25 |
| Dec 12, 2006 | 27.09 |
| Dec 11, 2006 | 26.92 |
| Dec 8, 2006 | 26.75 |
| Dec 7, 2006 | 26.60 |
| Dec 6, 2006 | 26.45 |
| Dec 5, 2006 | 26.33 |
| Dec 4, 2006 | 26.21 |
| Dec 1, 2006 | 26.09 |
| Nov 30, 2006 | 25.99 |
| Nov 29, 2006 | 25.88 |
| Nov 28, 2006 | 25.77 |
| Nov 27, 2006 | 25.67 |
| Nov 24, 2006 | 25.55 |
| Nov 22, 2006 | 25.42 |
| Nov 21, 2006 | 25.30 |
| Nov 20, 2006 | 25.17 |
| Nov 17, 2006 | 25.03 |
| Nov 16, 2006 | 24.91 |
| Nov 15, 2006 | 24.78 |
| Nov 14, 2006 | 24.65 |
| Nov 13, 2006 | 24.54 |
| Nov 10, 2006 | 24.44 |
| Nov 9, 2006 | 24.34 |
| Nov 8, 2006 | 24.24 |
| Nov 7, 2006 | 24.15 |
| Nov 6, 2006 | 24.07 |
| Nov 3, 2006 | 23.98 |
| Nov 2, 2006 | 23.89 |
| Nov 1, 2006 | 23.81 |
| Oct 31, 2006 | 23.73 |
| Oct 30, 2006 | 23.64 |
| Oct 27, 2006 | 23.57 |
| Oct 26, 2006 | 23.51 |
| Oct 25, 2006 | 23.44 |
| Oct 24, 2006 | 23.39 |
| Oct 23, 2006 | 23.33 |
| Oct 20, 2006 | 23.28 |
| Oct 19, 2006 | 23.24 |
| Oct 18, 2006 | 23.18 |
| Oct 17, 2006 | 23.13 |
| Oct 16, 2006 | 23.10 |
| Oct 13, 2006 | 23.06 |
| Oct 12, 2006 | 23.05 |
| Oct 11, 2006 | 23.05 |
| Oct 10, 2006 | 23.04 |
| Oct 9, 2006 | 23.03 |
| Oct 6, 2006 | 23.03 |
| Oct 5, 2006 | 23.02 |
| Oct 4, 2006 | 22.99 |
| Oct 3, 2006 | 22.97 |
| Oct 2, 2006 | 22.95 |
| Sep 29, 2006 | 22.93 |
| Sep 28, 2006 | 22.90 |
| Sep 27, 2006 | 22.90 |
| Sep 26, 2006 | 22.88 |
| Sep 25, 2006 | 22.86 |
| Sep 22, 2006 | 22.85 |
| Sep 21, 2006 | 22.85 |
| Sep 20, 2006 | 22.87 |
| Sep 19, 2006 | 22.90 |
| Sep 18, 2006 | 22.94 |
| Sep 15, 2006 | 22.99 |
| Sep 14, 2006 | 23.06 |
| Sep 13, 2006 | 23.13 |
| Sep 12, 2006 | 23.20 |
| Sep 11, 2006 | 23.27 |
| Sep 8, 2006 | 23.34 |
| Sep 7, 2006 | 23.37 |
| Sep 6, 2006 | 23.41 |
| Sep 5, 2006 | 23.45 |
| Sep 1, 2006 | 23.48 |
| Aug 31, 2006 | 23.50 |
| Aug 30, 2006 | 23.52 |
| Aug 29, 2006 | 23.53 |
| Aug 28, 2006 | 23.53 |
| Aug 25, 2006 | 23.54 |
| Aug 24, 2006 | 23.57 |
| Aug 23, 2006 | 23.58 |
| Aug 22, 2006 | 23.59 |
| Aug 21, 2006 | 23.62 |
| Aug 18, 2006 | 23.67 |
| Aug 17, 2006 | 23.71 |
| Aug 16, 2006 | 23.75 |
| Aug 15, 2006 | 23.82 |
| Aug 14, 2006 | 23.89 |
| Aug 11, 2006 | 24.02 |
| Aug 10, 2006 | 24.14 |
| Aug 9, 2006 | 24.26 |
| Aug 8, 2006 | 24.39 |
| Aug 7, 2006 | 24.54 |
| Aug 4, 2006 | 24.69 |
| Aug 3, 2006 | 24.84 |
| Aug 2, 2006 | 24.99 |
| Aug 1, 2006 | 25.12 |
| Jul 31, 2006 | 25.27 |
| Jul 28, 2006 | 25.43 |
| Jul 27, 2006 | 25.59 |
| Jul 26, 2006 | 25.77 |
| Jul 25, 2006 | 25.97 |
| Jul 24, 2006 | 26.17 |
| Jul 21, 2006 | 26.39 |
| Jul 20, 2006 | 26.64 |
| Jul 19, 2006 | 26.90 |
| Jul 18, 2006 | 27.12 |
| Jul 17, 2006 | 27.36 |
| Jul 14, 2006 | 27.56 |
| Jul 13, 2006 | 27.75 |
| Jul 12, 2006 | 27.95 |
| Jul 11, 2006 | 28.13 |
| Jul 10, 2006 | 28.27 |
| Jul 7, 2006 | 28.41 |
| Jul 6, 2006 | 28.55 |
| Jul 5, 2006 | 28.68 |
| Jul 3, 2006 | 28.81 |
| Jun 30, 2006 | 28.96 |
| Jun 29, 2006 | 29.10 |
| Jun 28, 2006 | 29.26 |
| Jun 27, 2006 | 29.40 |
| Jun 26, 2006 | 29.52 |
| Jun 23, 2006 | 29.64 |
| Jun 22, 2006 | 29.76 |
| Jun 21, 2006 | 29.88 |
| Jun 20, 2006 | 30.00 |
| Jun 19, 2006 | 30.12 |
| Jun 16, 2006 | 30.25 |
| Jun 15, 2006 | 30.38 |
| Jun 14, 2006 | 30.51 |
| Jun 13, 2006 | 30.65 |
| Jun 12, 2006 | 30.77 |
| Jun 9, 2006 | 30.86 |
| Jun 8, 2006 | 30.93 |
| Jun 7, 2006 | 31.01 |
| Jun 6, 2006 | 31.10 |
| Jun 5, 2006 | 31.19 |
| Jun 2, 2006 | 31.29 |
| Jun 1, 2006 | 31.34 |
| May 31, 2006 | 31.35 |
| May 30, 2006 | 31.40 |
| May 26, 2006 | 31.46 |
| May 25, 2006 | 31.49 |
| May 24, 2006 | 31.53 |
| May 23, 2006 | 31.55 |
| May 22, 2006 | 31.56 |
| May 19, 2006 | 31.56 |
| May 18, 2006 | 31.56 |
| May 17, 2006 | 31.56 |
| May 16, 2006 | 31.56 |
| May 15, 2006 | 31.56 |
| May 12, 2006 | 31.56 |
| May 11, 2006 | 31.56 |
| May 10, 2006 | 31.55 |
| May 9, 2006 | 31.51 |
| May 8, 2006 | 31.45 |
| May 5, 2006 | 31.41 |
| May 4, 2006 | 31.37 |
| May 3, 2006 | 31.33 |
| May 2, 2006 | 31.30 |
| May 1, 2006 | 31.28 |
| Apr 28, 2006 | 31.25 |
| Apr 27, 2006 | 31.22 |
| Apr 26, 2006 | 31.19 |
| Apr 25, 2006 | 31.15 |
| Apr 24, 2006 | 31.09 |
| Apr 21, 2006 | 31.04 |
| Apr 20, 2006 | 30.99 |
| Apr 19, 2006 | 30.92 |
| Apr 18, 2006 | 30.88 |
| Apr 17, 2006 | 30.87 |
| Apr 13, 2006 | 30.88 |
| Apr 12, 2006 | 30.90 |
| Apr 11, 2006 | 30.92 |
| Apr 10, 2006 | 30.95 |
| Apr 7, 2006 | 30.98 |
| Apr 6, 2006 | 31.02 |
| Apr 5, 2006 | 31.04 |
| Apr 4, 2006 | 31.06 |
| Apr 3, 2006 | 31.07 |
| Mar 31, 2006 | 31.07 |
| Mar 30, 2006 | 31.08 |
| Mar 29, 2006 | 31.12 |
| Mar 28, 2006 | 31.15 |
| Mar 27, 2006 | 31.19 |
| Mar 24, 2006 | 31.20 |
| Mar 23, 2006 | 31.20 |
| Mar 22, 2006 | 31.20 |
| Mar 21, 2006 | 31.20 |
| Mar 20, 2006 | 31.21 |
| Mar 17, 2006 | 31.17 |
| Mar 16, 2006 | 31.14 |
| Mar 15, 2006 | 31.09 |
| Mar 14, 2006 | 31.02 |
| Mar 13, 2006 | 30.95 |
| Mar 10, 2006 | 30.90 |
| Mar 9, 2006 | 30.85 |
| Mar 8, 2006 | 30.82 |
| Mar 7, 2006 | 30.78 |
| Mar 6, 2006 | 30.75 |
| Mar 3, 2006 | 30.68 |
| Mar 2, 2006 | 30.61 |
| Mar 1, 2006 | 30.54 |
| Feb 28, 2006 | 30.48 |
| Feb 27, 2006 | 30.45 |
| Feb 24, 2006 | 30.41 |
| Feb 23, 2006 | 30.37 |
| Feb 22, 2006 | 30.32 |
| Feb 21, 2006 | 30.29 |
| Feb 17, 2006 | 30.26 |
| Feb 16, 2006 | 30.23 |
| Feb 15, 2006 | 30.20 |
| Feb 14, 2006 | 30.16 |
| Feb 13, 2006 | 30.13 |
| Feb 10, 2006 | 30.11 |
| Feb 9, 2006 | 30.09 |
| Feb 8, 2006 | 30.07 |
| Feb 7, 2006 | 30.04 |
| Feb 6, 2006 | 30.02 |
| Feb 3, 2006 | 29.98 |
| Feb 2, 2006 | 29.94 |
| Feb 1, 2006 | 29.89 |
| Jan 31, 2006 | 29.84 |
| Jan 30, 2006 | 29.79 |
| Jan 27, 2006 | 29.72 |
| Jan 26, 2006 | 29.66 |
| Jan 25, 2006 | 29.60 |
| Jan 24, 2006 | 29.55 |
| Jan 23, 2006 | 29.49 |
| Jan 20, 2006 | 29.45 |
| Jan 19, 2006 | 29.42 |
| Jan 18, 2006 | 29.37 |
| Jan 17, 2006 | 29.33 |
| Jan 13, 2006 | 29.28 |
| Jan 12, 2006 | 29.22 |
| Jan 11, 2006 | 29.16 |
| Jan 10, 2006 | 29.08 |
| Jan 9, 2006 | 29.00 |
| Jan 6, 2006 | 28.93 |
| Jan 5, 2006 | 28.87 |
| Jan 4, 2006 | 28.81 |
| Jan 3, 2006 | 28.72 |
| Dec 30, 2005 | 28.64 |
| Dec 29, 2005 | 28.60 |
| Dec 28, 2005 | 28.54 |
| Dec 27, 2005 | 28.50 |
| Dec 23, 2005 | 28.45 |
| Dec 22, 2005 | 28.39 |
| Dec 21, 2005 | 28.33 |
| Dec 20, 2005 | 28.27 |
| Dec 19, 2005 | 28.24 |
| Dec 16, 2005 | 28.20 |
| Dec 15, 2005 | 28.14 |
| Dec 14, 2005 | 28.08 |
| Dec 13, 2005 | 28.02 |
| Dec 12, 2005 | 27.97 |
| Dec 9, 2005 | 27.91 |
| Dec 8, 2005 | 27.86 |
| Dec 7, 2005 | 27.80 |
| Dec 6, 2005 | 27.73 |
| Dec 5, 2005 | 27.65 |
| Dec 2, 2005 | 27.57 |
| Dec 1, 2005 | 27.51 |
| Nov 30, 2005 | 27.41 |
| Nov 29, 2005 | 27.32 |
| Nov 28, 2005 | 27.23 |
| Nov 25, 2005 | 27.15 |
| Nov 23, 2005 | 27.07 |
| Nov 22, 2005 | 26.98 |
| Nov 21, 2005 | 26.90 |
| Nov 18, 2005 | 26.80 |
| Nov 17, 2005 | 26.72 |
| Nov 16, 2005 | 26.63 |
| Nov 15, 2005 | 26.54 |
| Nov 14, 2005 | 26.46 |
| Nov 11, 2005 | 26.36 |
| Nov 10, 2005 | 26.27 |
| Nov 9, 2005 | 26.18 |
| Nov 8, 2005 | 26.07 |
| Nov 7, 2005 | 25.97 |
| Nov 4, 2005 | 25.87 |
| Nov 3, 2005 | 25.80 |
| Nov 2, 2005 | 25.70 |
| Nov 1, 2005 | 25.60 |
| Oct 31, 2005 | 25.52 |
| Oct 28, 2005 | 25.43 |
| Oct 27, 2005 | 25.36 |
| Oct 26, 2005 | 25.29 |
| Oct 25, 2005 | 25.22 |
| Oct 24, 2005 | 25.16 |
| Oct 21, 2005 | 25.11 |
| Oct 20, 2005 | 25.08 |
| Oct 19, 2005 | 25.05 |
| Oct 18, 2005 | 25.01 |
| Oct 17, 2005 | 24.97 |
| Oct 14, 2005 | 24.92 |
| Oct 13, 2005 | 24.88 |
| Oct 12, 2005 | 24.85 |
| Oct 11, 2005 | 24.82 |
| Oct 10, 2005 | 24.79 |
| Oct 7, 2005 | 24.74 |
| Oct 6, 2005 | 24.71 |
| Oct 5, 2005 | 24.67 |
| Oct 4, 2005 | 24.60 |
| Oct 3, 2005 | 24.52 |
| Sep 30, 2005 | 24.44 |
| Sep 29, 2005 | 24.34 |
| Sep 28, 2005 | 24.26 |
| Sep 27, 2005 | 24.18 |
| Sep 26, 2005 | 24.10 |
| Sep 23, 2005 | 24.03 |
| Sep 22, 2005 | 23.94 |
| Sep 21, 2005 | 23.86 |
| Sep 20, 2005 | 23.80 |
| Sep 19, 2005 | 23.75 |
| Sep 16, 2005 | 23.69 |
| Sep 15, 2005 | 23.61 |
| Sep 14, 2005 | 23.52 |
| Sep 13, 2005 | 23.44 |
| Sep 12, 2005 | 23.35 |
| Sep 9, 2005 | 23.29 |
| Sep 8, 2005 | 23.21 |
| Sep 7, 2005 | 23.14 |
| Sep 6, 2005 | 23.05 |
| Sep 2, 2005 | 22.98 |
| Sep 1, 2005 | 22.91 |
| Aug 31, 2005 | 22.84 |
| Aug 30, 2005 | 22.77 |
| Aug 29, 2005 | 22.71 |
| Aug 26, 2005 | 22.65 |
| Aug 25, 2005 | 22.59 |
| Aug 24, 2005 | 22.53 |
| Aug 23, 2005 | 22.49 |
| Aug 22, 2005 | 22.45 |
| Aug 19, 2005 | 22.40 |
| Aug 18, 2005 | 22.35 |
| Aug 17, 2005 | 22.29 |
| Aug 16, 2005 | 22.24 |
| Aug 15, 2005 | 22.19 |
| Aug 12, 2005 | 22.13 |
| Aug 11, 2005 | 22.08 |
| Aug 10, 2005 | 22.03 |
| Aug 9, 2005 | 21.98 |
| Aug 8, 2005 | 21.92 |
| Aug 5, 2005 | 21.86 |
| Aug 4, 2005 | 21.79 |
| Aug 3, 2005 | 21.71 |
| Aug 2, 2005 | 21.64 |
| Aug 1, 2005 | 21.57 |
| Jul 29, 2005 | 21.49 |
| Jul 28, 2005 | 21.42 |
| Jul 27, 2005 | 21.31 |
| Jul 26, 2005 | 21.23 |
| Jul 25, 2005 | 21.15 |
| Jul 22, 2005 | 21.08 |
| Jul 21, 2005 | 21.01 |
| Jul 20, 2005 | 20.94 |
| Jul 19, 2005 | 20.88 |
| Jul 18, 2005 | 20.83 |
| Jul 15, 2005 | 20.78 |
| Jul 14, 2005 | 20.73 |
| Jul 13, 2005 | 20.68 |
| Jul 12, 2005 | 20.63 |
| Jul 11, 2005 | 20.59 |
| Jul 8, 2005 | 20.52 |
| Jul 7, 2005 | 20.48 |
| Jul 6, 2005 | 20.46 |
| Jul 5, 2005 | 20.44 |
| Jul 1, 2005 | 20.43 |
| Jun 30, 2005 | 20.42 |
| Jun 29, 2005 | 20.39 |
| Jun 28, 2005 | 20.36 |
| Jun 27, 2005 | 20.34 |
| Jun 24, 2005 | 20.32 |
| Jun 23, 2005 | 20.30 |
| Jun 22, 2005 | 20.30 |
| Jun 21, 2005 | 20.30 |
| Jun 20, 2005 | 20.30 |
| Jun 17, 2005 | 20.30 |
| Jun 16, 2005 | 20.31 |
| Jun 15, 2005 | 20.32 |
| Jun 14, 2005 | 20.33 |
| Jun 13, 2005 | 20.34 |
| Jun 10, 2005 | 20.35 |
| Jun 9, 2005 | 20.37 |
| Jun 8, 2005 | 20.39 |
| Jun 7, 2005 | 20.40 |
| Jun 6, 2005 | 20.42 |
| Jun 3, 2005 | 20.45 |
| Jun 2, 2005 | 20.46 |
| Jun 1, 2005 | 20.48 |
| May 31, 2005 | 20.49 |
| May 27, 2005 | 20.50 |
| May 26, 2005 | 20.54 |
| May 25, 2005 | 20.57 |
| May 24, 2005 | 20.62 |
| May 23, 2005 | 20.67 |
| May 20, 2005 | 20.69 |
| May 19, 2005 | 20.72 |
| May 18, 2005 | 20.76 |
| May 17, 2005 | 20.79 |
| May 16, 2005 | 20.85 |
| May 13, 2005 | 20.90 |
| May 12, 2005 | 20.95 |
| May 11, 2005 | 20.99 |
| May 10, 2005 | 21.04 |
| May 9, 2005 | 21.08 |
| May 6, 2005 | 21.13 |
| May 5, 2005 | 21.16 |
| May 4, 2005 | 21.20 |
| May 3, 2005 | 21.23 |
| May 2, 2005 | 21.28 |
| Apr 29, 2005 | 21.32 |
| Apr 28, 2005 | 21.37 |
| Apr 27, 2005 | 21.43 |
| Apr 26, 2005 | 21.47 |
| Apr 25, 2005 | 21.50 |
| Apr 22, 2005 | 21.52 |
| Apr 21, 2005 | 21.53 |
| Apr 20, 2005 | 21.54 |
| Apr 19, 2005 | 21.56 |
| Apr 18, 2005 | 21.57 |
| Apr 15, 2005 | 21.58 |
| Apr 14, 2005 | 21.60 |
| Apr 13, 2005 | 21.61 |
| Apr 12, 2005 | 21.60 |
| Apr 11, 2005 | 21.57 |
| Apr 8, 2005 | 21.55 |
| Apr 7, 2005 | 21.53 |
| Apr 6, 2005 | 21.50 |
| Apr 5, 2005 | 21.46 |
| Apr 4, 2005 | 21.42 |
| Apr 1, 2005 | 21.38 |
| Mar 31, 2005 | 21.34 |
| Mar 30, 2005 | 21.31 |
| Mar 29, 2005 | 21.28 |
| Mar 28, 2005 | 21.25 |
| Mar 24, 2005 | 21.20 |
| Mar 23, 2005 | 21.15 |
| Mar 22, 2005 | 21.11 |
| Mar 21, 2005 | 21.06 |
| Mar 18, 2005 | 21.01 |
| Mar 17, 2005 | 20.97 |
| Mar 16, 2005 | 20.91 |
| Mar 15, 2005 | 20.86 |
| Mar 14, 2005 | 20.82 |
| Mar 11, 2005 | 20.77 |
| Mar 10, 2005 | 20.74 |
| Mar 9, 2005 | 20.71 |
| Mar 8, 2005 | 20.66 |
| Mar 7, 2005 | 20.62 |
| Mar 4, 2005 | 20.57 |
| Mar 3, 2005 | 20.52 |
| Mar 2, 2005 | 20.49 |
| Mar 1, 2005 | 20.45 |
| Feb 28, 2005 | 20.39 |
| Feb 25, 2005 | 20.34 |
| Feb 24, 2005 | 20.28 |
| Feb 23, 2005 | 20.22 |
| Feb 22, 2005 | 20.15 |
| Feb 18, 2005 | 20.08 |
| Feb 17, 2005 | 20.01 |
| Feb 16, 2005 | 19.93 |
| Feb 15, 2005 | 19.85 |
| Feb 14, 2005 | 19.79 |
| Feb 11, 2005 | 19.73 |
| Feb 10, 2005 | 19.66 |
| Feb 9, 2005 | 19.59 |
| Feb 8, 2005 | 19.55 |
| Feb 7, 2005 | 19.49 |
| Feb 4, 2005 | 19.44 |
| Feb 3, 2005 | 19.39 |
| Feb 2, 2005 | 19.34 |
| Feb 1, 2005 | 19.28 |
| Jan 31, 2005 | 19.22 |
| Jan 28, 2005 | 19.18 |
| Jan 27, 2005 | 19.13 |
| Jan 26, 2005 | 19.09 |
| Jan 25, 2005 | 19.04 |
| Jan 24, 2005 | 18.99 |
| Jan 21, 2005 | 18.93 |
| Jan 20, 2005 | 18.86 |
| Jan 19, 2005 | 18.78 |
| Jan 18, 2005 | 18.71 |
| Jan 14, 2005 | 18.61 |
| Jan 13, 2005 | 18.51 |
| Jan 12, 2005 | 18.41 |
| Jan 11, 2005 | 18.31 |
| Jan 10, 2005 | 18.21 |
| Jan 7, 2005 | 18.11 |
| Jan 6, 2005 | 18.00 |
| Jan 5, 2005 | 17.90 |
| Jan 4, 2005 | 17.79 |
| Jan 3, 2005 | 17.67 |
| Dec 31, 2004 | 17.56 |
| Dec 30, 2004 | 17.44 |
| Dec 29, 2004 | 17.33 |
| Dec 28, 2004 | 17.21 |
| Dec 27, 2004 | 17.10 |
| Dec 23, 2004 | 16.99 |
| Dec 22, 2004 | 16.88 |
| Dec 21, 2004 | 16.78 |
| Dec 20, 2004 | 16.68 |
| Dec 17, 2004 | 16.59 |
| Dec 16, 2004 | 16.49 |
| Dec 15, 2004 | 16.42 |
| Dec 14, 2004 | 16.34 |
| Dec 13, 2004 | 16.26 |
| Dec 10, 2004 | 16.19 |
| Dec 9, 2004 | 16.12 |
| Dec 8, 2004 | 16.06 |
| Dec 7, 2004 | 15.99 |
| Dec 6, 2004 | 15.93 |
| Dec 3, 2004 | 15.87 |
| Dec 2, 2004 | 15.81 |
| Dec 1, 2004 | 15.74 |
| Nov 30, 2004 | 15.69 |
| Nov 29, 2004 | 15.64 |
| Nov 26, 2004 | 15.60 |
| Nov 24, 2004 | 15.56 |
| Nov 23, 2004 | 15.52 |
| Nov 22, 2004 | 15.49 |
| Nov 19, 2004 | 15.47 |
| Nov 18, 2004 | 15.45 |
| Nov 17, 2004 | 15.43 |
| Nov 16, 2004 | 15.41 |
| Nov 15, 2004 | 15.39 |
| Nov 12, 2004 | 15.36 |
| Nov 11, 2004 | 15.35 |
| Nov 10, 2004 | 15.34 |
| Nov 9, 2004 | 15.33 |
| Nov 8, 2004 | 15.33 |
| Nov 5, 2004 | 15.35 |
| Nov 4, 2004 | 15.35 |
| Nov 3, 2004 | 15.36 |
| Nov 2, 2004 | 15.38 |
| Nov 1, 2004 | 15.40 |
| Oct 29, 2004 | 15.44 |
| Oct 28, 2004 | 15.48 |
| Oct 27, 2004 | 15.53 |
| Oct 26, 2004 | 15.58 |
| Oct 25, 2004 | 15.64 |
| Oct 22, 2004 | 15.68 |
| Oct 21, 2004 | 15.73 |
| Oct 20, 2004 | 15.78 |
| Oct 19, 2004 | 15.83 |
| Oct 18, 2004 | 15.87 |
| Oct 15, 2004 | 15.91 |
| Oct 14, 2004 | 15.95 |
| Oct 13, 2004 | 16.01 |
| Oct 12, 2004 | 16.06 |
| Oct 11, 2004 | 16.11 |
| Oct 8, 2004 | 16.16 |
| Oct 7, 2004 | 16.21 |
| Oct 6, 2004 | 16.26 |
| Oct 5, 2004 | 16.30 |
| Oct 4, 2004 | 16.34 |
| Oct 1, 2004 | 16.38 |
| Sep 30, 2004 | 16.41 |
| Sep 29, 2004 | 16.46 |
| Sep 28, 2004 | 16.52 |
| Sep 27, 2004 | 16.57 |
| Sep 24, 2004 | 16.62 |
| Sep 23, 2004 | 16.67 |
| Sep 22, 2004 | 16.71 |
| Sep 21, 2004 | 16.76 |
| Sep 20, 2004 | 16.80 |
| Sep 17, 2004 | 16.84 |
| Sep 16, 2004 | 16.87 |
| Sep 15, 2004 | 16.90 |
| Sep 14, 2004 | 16.93 |
| Sep 13, 2004 | 16.97 |
| Sep 10, 2004 | 17.00 |
| Sep 9, 2004 | 17.03 |
| Sep 8, 2004 | 17.06 |
| Sep 7, 2004 | 17.08 |
| Sep 3, 2004 | 17.10 |
| Sep 2, 2004 | 17.12 |
| Sep 1, 2004 | 17.14 |
| Aug 31, 2004 | 17.15 |
| Aug 30, 2004 | 17.17 |
| Aug 27, 2004 | 17.19 |
| Aug 26, 2004 | 17.21 |
| Aug 25, 2004 | 17.23 |
| Aug 24, 2004 | 17.24 |
| Aug 23, 2004 | 17.25 |
| Aug 20, 2004 | 17.27 |
| Aug 19, 2004 | 17.28 |
| Aug 18, 2004 | 17.29 |
| Aug 17, 2004 | 17.29 |
| Aug 16, 2004 | 17.27 |
| Aug 13, 2004 | 17.26 |
| Aug 12, 2004 | 17.26 |
| Aug 11, 2004 | 17.26 |
| Aug 10, 2004 | 17.25 |
| Aug 9, 2004 | 17.25 |
| Aug 6, 2004 | 17.26 |
| Aug 5, 2004 | 17.26 |
| Aug 4, 2004 | 17.25 |
| Aug 3, 2004 | 17.23 |
| Aug 2, 2004 | 17.21 |
| Jul 30, 2004 | 17.17 |
| Jul 29, 2004 | 17.13 |
| Jul 28, 2004 | 17.10 |
| Jul 27, 2004 | 17.07 |
| Jul 26, 2004 | 17.04 |
| Jul 23, 2004 | 17.02 |
| Jul 22, 2004 | 17.00 |
| Jul 21, 2004 | 16.98 |
| Jul 20, 2004 | 16.95 |
| Jul 19, 2004 | 16.92 |
| Jul 16, 2004 | 16.91 |
| Jul 15, 2004 | 16.90 |
| Jul 14, 2004 | 16.88 |
| Jul 13, 2004 | 16.87 |
| Jul 12, 2004 | 16.85 |
| Jul 9, 2004 | 16.83 |
| Jul 8, 2004 | 16.83 |
| Jul 7, 2004 | 16.82 |
| Jul 6, 2004 | 16.82 |
| Jul 2, 2004 | 16.81 |
| Jul 1, 2004 | 16.80 |
| Jun 30, 2004 | 16.78 |
| Jun 29, 2004 | 16.77 |
| Jun 28, 2004 | 16.77 |
| Jun 25, 2004 | 16.76 |
| Jun 24, 2004 | 16.77 |
| Jun 23, 2004 | 16.79 |
| Jun 22, 2004 | 16.81 |
| Jun 21, 2004 | 16.83 |
| Jun 18, 2004 | 16.87 |
| Jun 17, 2004 | 16.90 |
| Jun 16, 2004 | 16.93 |
| Jun 15, 2004 | 16.97 |
| Jun 14, 2004 | 17.00 |
| Jun 10, 2004 | 17.04 |
| Jun 9, 2004 | 17.07 |
| Jun 8, 2004 | 17.11 |
| Jun 7, 2004 | 17.13 |
| Jun 4, 2004 | 17.17 |
| Jun 3, 2004 | 17.20 |
| Jun 2, 2004 | 17.25 |
| Jun 1, 2004 | 17.29 |
| May 28, 2004 | 17.34 |
| May 27, 2004 | 17.39 |
| May 26, 2004 | 17.44 |
| May 25, 2004 | 17.49 |
| May 24, 2004 | 17.53 |
| May 21, 2004 | 17.57 |
| May 20, 2004 | 17.61 |
| May 19, 2004 | 17.67 |
| May 18, 2004 | 17.74 |
| May 17, 2004 | 17.80 |
| May 14, 2004 | 17.87 |
| May 13, 2004 | 17.94 |
| May 12, 2004 | 18.00 |
| May 11, 2004 | 18.05 |
| May 10, 2004 | 18.10 |
| May 7, 2004 | 18.16 |
| May 6, 2004 | 18.21 |
| May 5, 2004 | 18.26 |
| May 4, 2004 | 18.29 |
| May 3, 2004 | 18.32 |
| Apr 30, 2004 | 18.36 |
| Apr 29, 2004 | 18.40 |
| Apr 28, 2004 | 18.43 |
| Apr 27, 2004 | 18.48 |
| Apr 26, 2004 | 18.50 |
| Apr 23, 2004 | 18.54 |
| Apr 22, 2004 | 18.56 |
| Apr 21, 2004 | 18.58 |
| Apr 20, 2004 | 18.59 |
| Apr 19, 2004 | 18.61 |
| Apr 16, 2004 | 18.61 |
| Apr 15, 2004 | 18.58 |
| Apr 14, 2004 | 18.56 |
| Apr 13, 2004 | 18.54 |
| Apr 12, 2004 | 18.50 |
| Apr 8, 2004 | 18.47 |
| Apr 7, 2004 | 18.43 |
| Apr 6, 2004 | 18.40 |
| Apr 5, 2004 | 18.36 |
| Apr 2, 2004 | 18.32 |
| Apr 1, 2004 | 18.28 |
| Mar 31, 2004 | 18.25 |
| Mar 30, 2004 | 18.21 |
| Mar 29, 2004 | 18.18 |
| Mar 26, 2004 | 18.14 |
| Mar 25, 2004 | 18.11 |
| Mar 24, 2004 | 18.07 |
| Mar 23, 2004 | 18.03 |
| Mar 22, 2004 | 17.98 |
| Mar 19, 2004 | 17.93 |
| Mar 18, 2004 | 17.87 |
| Mar 17, 2004 | 17.82 |
| Mar 16, 2004 | 17.75 |
| Mar 15, 2004 | 17.70 |
| Mar 12, 2004 | 17.66 |
| Mar 11, 2004 | 17.63 |
| Mar 10, 2004 | 17.60 |
| Mar 9, 2004 | 17.56 |
| Mar 8, 2004 | 17.51 |
| Mar 5, 2004 | 17.47 |
| Mar 4, 2004 | 17.43 |
| Mar 3, 2004 | 17.38 |
| Mar 2, 2004 | 17.34 |
| Mar 1, 2004 | 17.29 |
| Feb 27, 2004 | 17.25 |
| Feb 26, 2004 | 17.21 |
| Feb 25, 2004 | 17.18 |
| Feb 24, 2004 | 17.15 |
| Feb 23, 2004 | 17.11 |
| Feb 20, 2004 | 17.08 |
| Feb 19, 2004 | 17.05 |
| Feb 18, 2004 | 17.01 |
| Feb 17, 2004 | 16.97 |
| Feb 13, 2004 | 16.92 |
| Feb 12, 2004 | 16.89 |
| Feb 11, 2004 | 16.87 |
| Feb 10, 2004 | 16.84 |
| Feb 9, 2004 | 16.81 |
| Feb 6, 2004 | 16.79 |
| Feb 5, 2004 | 16.76 |
| Feb 4, 2004 | 16.75 |
| Feb 3, 2004 | 16.76 |
| Feb 2, 2004 | 16.77 |
| Jan 30, 2004 | 16.77 |
| Jan 29, 2004 | 16.77 |
| Jan 28, 2004 | 16.77 |
| Jan 27, 2004 | 16.79 |
| Jan 26, 2004 | 16.79 |
| Jan 23, 2004 | 16.77 |
| Jan 22, 2004 | 16.76 |
| Jan 21, 2004 | 16.76 |
| Jan 20, 2004 | 16.76 |
| Jan 16, 2004 | 16.77 |
| Jan 15, 2004 | 16.77 |
| Jan 14, 2004 | 16.77 |
| Jan 13, 2004 | 16.76 |
| Jan 12, 2004 | 16.77 |
| Jan 9, 2004 | 16.77 |
| Jan 8, 2004 | 16.78 |
| Jan 7, 2004 | 16.77 |
| Jan 6, 2004 | 16.76 |
| Jan 5, 2004 | 16.75 |
| Jan 2, 2004 | 16.75 |
| Dec 31, 2003 | 16.73 |
| Dec 30, 2003 | 16.72 |
| Dec 29, 2003 | 16.70 |
| Dec 26, 2003 | 16.68 |
| Dec 24, 2003 | 16.67 |
| Dec 23, 2003 | 16.67 |
| Dec 22, 2003 | 16.65 |
| Dec 19, 2003 | 16.64 |
| Dec 18, 2003 | 16.62 |
| Dec 17, 2003 | 16.62 |
| Dec 16, 2003 | 16.61 |
| Dec 15, 2003 | 16.58 |
| Dec 12, 2003 | 16.56 |
| Dec 11, 2003 | 16.50 |
| Dec 10, 2003 | 16.46 |
| Dec 9, 2003 | 16.42 |
| Dec 8, 2003 | 16.38 |
| Dec 5, 2003 | 16.34 |
| Dec 4, 2003 | 16.31 |
| Dec 3, 2003 | 16.29 |
| Dec 2, 2003 | 16.28 |
| Dec 1, 2003 | 16.26 |
| Nov 28, 2003 | 16.23 |
| Nov 26, 2003 | 16.21 |
| Nov 25, 2003 | 16.17 |
| Nov 24, 2003 | 16.14 |
| Nov 21, 2003 | 16.12 |
| Nov 20, 2003 | 16.09 |
| Nov 19, 2003 | 16.07 |
| Nov 18, 2003 | 16.04 |
| Nov 17, 2003 | 16.02 |
| Nov 14, 2003 | 16.01 |
| Nov 13, 2003 | 16.00 |
| Nov 12, 2003 | 15.98 |
| Nov 11, 2003 | 15.96 |
| Nov 10, 2003 | 15.95 |
| Nov 7, 2003 | 15.94 |
| Nov 6, 2003 | 15.92 |
| Nov 5, 2003 | 15.89 |
| Nov 4, 2003 | 15.87 |
| Nov 3, 2003 | 15.84 |
| Oct 31, 2003 | 15.83 |
| Oct 30, 2003 | 15.82 |
| Oct 29, 2003 | 15.81 |
| Oct 28, 2003 | 15.80 |
| Oct 27, 2003 | 15.79 |
| Oct 24, 2003 | 15.78 |
| Oct 23, 2003 | 15.78 |
| Oct 22, 2003 | 15.78 |
| Oct 21, 2003 | 15.79 |
| Oct 20, 2003 | 15.77 |
| Oct 17, 2003 | 15.76 |
| Oct 16, 2003 | 15.74 |
| Oct 15, 2003 | 15.71 |
| Oct 14, 2003 | 15.69 |
| Oct 13, 2003 | 15.67 |
| Oct 10, 2003 | 15.65 |
| Oct 9, 2003 | 15.65 |
| Oct 8, 2003 | 15.64 |
| Oct 7, 2003 | 15.63 |
| Oct 6, 2003 | 15.63 |
| Oct 3, 2003 | 15.62 |
| Oct 2, 2003 | 15.63 |
| Oct 1, 2003 | 15.65 |
| Sep 30, 2003 | 15.61 |
| Sep 29, 2003 | 15.58 |
| Sep 26, 2003 | 15.55 |
| Sep 25, 2003 | 15.52 |
| Sep 24, 2003 | 15.48 |
| Sep 23, 2003 | 15.43 |
| Sep 22, 2003 | 15.38 |
| Sep 19, 2003 | 15.32 |
| Sep 18, 2003 | 15.27 |
| Sep 17, 2003 | 15.23 |
| Sep 16, 2003 | 15.19 |
| Sep 15, 2003 | 15.14 |
| Sep 12, 2003 | 15.09 |
| Sep 11, 2003 | 15.05 |
| Sep 10, 2003 | 14.99 |
| Sep 9, 2003 | 14.94 |
| Sep 8, 2003 | 14.89 |
| Sep 5, 2003 | 14.83 |
| Sep 4, 2003 | 14.77 |
| Sep 3, 2003 | 14.71 |
| Sep 2, 2003 | 14.64 |
| Aug 29, 2003 | 14.58 |
| Aug 28, 2003 | 14.52 |
| Aug 27, 2003 | 14.47 |
| Aug 26, 2003 | 14.43 |
| Aug 25, 2003 | 14.40 |
| Aug 22, 2003 | 14.37 |
| Aug 21, 2003 | 14.34 |
| Aug 20, 2003 | 14.31 |
| Aug 19, 2003 | 14.28 |
| Aug 18, 2003 | 14.23 |
| Aug 15, 2003 | 14.20 |
| Aug 14, 2003 | 14.17 |
| Aug 13, 2003 | 14.15 |
| Aug 12, 2003 | 14.12 |
| Aug 11, 2003 | 14.10 |
| Aug 8, 2003 | 14.08 |
| Aug 7, 2003 | 14.05 |
| Aug 6, 2003 | 14.03 |
| Aug 5, 2003 | 14.01 |
| Aug 4, 2003 | 13.97 |
| Aug 1, 2003 | 13.94 |
| Jul 31, 2003 | 13.90 |
| Jul 30, 2003 | 13.85 |
| Jul 29, 2003 | 13.82 |
| Jul 28, 2003 | 13.79 |
| Jul 25, 2003 | 13.76 |
| Jul 24, 2003 | 13.74 |
| Jul 23, 2003 | 13.71 |
| Jul 22, 2003 | 13.70 |
| Jul 21, 2003 | 13.73 |
| Jul 18, 2003 | 13.76 |
| Jul 17, 2003 | 13.78 |
| Jul 16, 2003 | 13.82 |
| Jul 15, 2003 | 13.85 |
| Jul 14, 2003 | 13.89 |
| Jul 11, 2003 | 13.91 |
| Jul 10, 2003 | 13.94 |
| Jul 9, 2003 | 13.97 |
| Jul 8, 2003 | 13.99 |
| Jul 7, 2003 | 14.01 |
| Jul 3, 2003 | 14.04 |
| Jul 2, 2003 | 14.06 |
| Jul 1, 2003 | 14.09 |
| Jun 30, 2003 | 14.12 |
| Jun 27, 2003 | 14.16 |
| Jun 26, 2003 | 14.19 |
| Jun 25, 2003 | 14.21 |
| Jun 24, 2003 | 14.24 |
| Jun 23, 2003 | 14.27 |
| Jun 20, 2003 | 14.30 |
| Jun 19, 2003 | 14.33 |
| Jun 18, 2003 | 14.36 |
| Jun 17, 2003 | 14.39 |
| Jun 16, 2003 | 14.41 |
| Jun 13, 2003 | 14.42 |
| Jun 12, 2003 | 14.43 |
| Jun 11, 2003 | 14.43 |
| Jun 10, 2003 | 14.43 |
| Jun 9, 2003 | 14.43 |
| Jun 6, 2003 | 14.44 |
| Jun 5, 2003 | 14.44 |
| Jun 4, 2003 | 14.45 |
| Jun 3, 2003 | 14.45 |
| Jun 2, 2003 | 14.47 |
| May 30, 2003 | 14.47 |
| May 29, 2003 | 14.48 |
| May 28, 2003 | 14.49 |
| May 27, 2003 | 14.51 |
| May 23, 2003 | 14.52 |
| May 22, 2003 | 14.52 |
| May 21, 2003 | 14.53 |
| May 20, 2003 | 14.52 |
| May 19, 2003 | 14.52 |
| May 16, 2003 | 14.50 |
| May 15, 2003 | 14.49 |
| May 14, 2003 | 14.47 |
| May 13, 2003 | 14.45 |
| May 12, 2003 | 14.42 |
| May 9, 2003 | 14.40 |
| May 8, 2003 | 14.37 |
| May 7, 2003 | 14.34 |
| May 6, 2003 | 14.31 |
| May 5, 2003 | 14.27 |
| May 2, 2003 | 14.23 |
| May 1, 2003 | 14.18 |
| Apr 30, 2003 | 14.14 |
| Apr 29, 2003 | 14.10 |
| Apr 28, 2003 | 14.05 |
| Apr 25, 2003 | 14.01 |
| Apr 24, 2003 | 13.97 |
| Apr 23, 2003 | 13.92 |
| Apr 22, 2003 | 13.88 |
| Apr 21, 2003 | 13.82 |
| Apr 17, 2003 | 13.78 |
| Apr 16, 2003 | 13.75 |
| Apr 15, 2003 | 13.71 |
| Apr 14, 2003 | 13.68 |
| Apr 11, 2003 | 13.65 |
| Apr 10, 2003 | 13.60 |
| Apr 9, 2003 | 13.55 |
| Apr 8, 2003 | 13.50 |
| Apr 7, 2003 | 13.46 |
| Apr 4, 2003 | 13.41 |
| Apr 3, 2003 | 13.37 |
| Apr 2, 2003 | 13.33 |
| Apr 1, 2003 | 13.28 |
| Mar 31, 2003 | 13.24 |
| Mar 28, 2003 | 13.22 |
| Mar 27, 2003 | 13.19 |
| Mar 26, 2003 | 13.16 |
| Mar 25, 2003 | 13.14 |
| Mar 24, 2003 | 13.10 |
| Mar 21, 2003 | 13.07 |
| Mar 20, 2003 | 13.02 |
| Mar 19, 2003 | 12.99 |
| Mar 18, 2003 | 12.96 |
| Mar 17, 2003 | 12.94 |
| Mar 14, 2003 | 12.91 |
| Mar 13, 2003 | 12.88 |
| Mar 12, 2003 | 12.85 |
| Mar 11, 2003 | 12.84 |
| Mar 10, 2003 | 12.84 |
| Mar 7, 2003 | 12.83 |
| Mar 6, 2003 | 12.82 |
| Mar 5, 2003 | 12.81 |
| Mar 4, 2003 | 12.80 |
| Mar 3, 2003 | 12.78 |
| Feb 28, 2003 | 12.78 |
| Feb 27, 2003 | 12.78 |
| Feb 26, 2003 | 12.78 |
| Feb 25, 2003 | 12.79 |
| Feb 24, 2003 | 12.80 |
| Feb 21, 2003 | 12.82 |
| Feb 20, 2003 | 12.84 |
| Feb 19, 2003 | 12.86 |
| Feb 18, 2003 | 12.88 |
| Feb 14, 2003 | 12.90 |
| Feb 13, 2003 | 12.93 |
| Feb 12, 2003 | 12.97 |
| Feb 11, 2003 | 13.00 |
| Feb 10, 2003 | 13.05 |
| Feb 7, 2003 | 13.08 |
| Feb 6, 2003 | 13.13 |
| Feb 5, 2003 | 13.16 |
| Feb 4, 2003 | 13.20 |
| Feb 3, 2003 | 13.22 |
| Jan 31, 2003 | 13.24 |
| Jan 30, 2003 | 13.27 |
| Jan 29, 2003 | 13.32 |
| Jan 28, 2003 | 13.35 |
| Jan 27, 2003 | 13.37 |
| Jan 24, 2003 | 13.39 |
| Jan 23, 2003 | 13.40 |
| Jan 22, 2003 | 13.40 |
| Jan 21, 2003 | 13.41 |
| Jan 17, 2003 | 13.42 |
| Jan 16, 2003 | 13.43 |
| Jan 15, 2003 | 13.42 |
| Jan 14, 2003 | 13.42 |
| Jan 13, 2003 | 13.42 |
| Jan 10, 2003 | 13.43 |
| Jan 9, 2003 | 13.43 |
| Jan 8, 2003 | 13.46 |
| Jan 7, 2003 | 13.49 |
| Jan 6, 2003 | 13.53 |
| Jan 3, 2003 | 13.54 |
| Jan 2, 2003 | 13.54 |
| Dec 31, 2002 | 13.53 |
| Dec 30, 2002 | 13.55 |
| Dec 27, 2002 | 13.57 |
| Dec 26, 2002 | 13.55 |
| Dec 24, 2002 | 13.55 |
| Dec 23, 2002 | 13.54 |
| Dec 20, 2002 | 13.53 |
| Dec 19, 2002 | 13.53 |
| Dec 18, 2002 | 13.51 |
| Dec 17, 2002 | 13.51 |
| Dec 16, 2002 | 13.48 |
| Dec 13, 2002 | 13.48 |
| Dec 12, 2002 | 13.49 |
| Dec 11, 2002 | 13.48 |
| Dec 10, 2002 | 13.49 |
| Dec 9, 2002 | 13.47 |
| Dec 6, 2002 | 13.47 |
| Dec 5, 2002 | 13.46 |
| Dec 4, 2002 | 13.44 |
| Dec 3, 2002 | 13.43 |
| Dec 2, 2002 | 13.40 |
| Nov 29, 2002 | 13.38 |
| Nov 27, 2002 | 13.38 |
| Nov 26, 2002 | 13.38 |
| Nov 25, 2002 | 13.40 |
| Nov 22, 2002 | 13.41 |
| Nov 21, 2002 | 13.44 |
| Nov 20, 2002 | 13.45 |
| Nov 19, 2002 | 13.48 |
| Nov 18, 2002 | 13.52 |
| Nov 15, 2002 | 13.55 |
| Nov 14, 2002 | 13.59 |
| Nov 13, 2002 | 13.63 |
| Nov 12, 2002 | 13.69 |
| Nov 11, 2002 | 13.73 |
| Nov 8, 2002 | 13.77 |
| Nov 7, 2002 | 13.82 |
| Nov 6, 2002 | 13.87 |
| Nov 5, 2002 | 13.92 |
| Nov 4, 2002 | 13.97 |
| Nov 1, 2002 | 14.04 |
| Oct 31, 2002 | 14.10 |
| Oct 30, 2002 | 14.20 |
| Oct 29, 2002 | 14.28 |
| Oct 28, 2002 | 14.37 |
| Oct 25, 2002 | 14.44 |
| Oct 24, 2002 | 14.51 |
| Oct 23, 2002 | 14.56 |
| Oct 22, 2002 | 14.61 |
| Oct 21, 2002 | 14.69 |
| Oct 18, 2002 | 14.76 |
| Oct 17, 2002 | 14.84 |
| Oct 16, 2002 | 14.90 |
| Oct 15, 2002 | 14.99 |
| Oct 14, 2002 | 15.04 |
| Oct 11, 2002 | 15.13 |
| Oct 10, 2002 | 15.22 |
| Oct 9, 2002 | 15.30 |
| Oct 8, 2002 | 15.40 |
| Oct 7, 2002 | 15.49 |
| Oct 4, 2002 | 15.58 |
| Oct 3, 2002 | 15.64 |
| Oct 2, 2002 | 15.69 |
| Oct 1, 2002 | 15.72 |
| Sep 30, 2002 | 15.76 |
| Sep 27, 2002 | 15.80 |
| Sep 26, 2002 | 15.86 |
| Sep 25, 2002 | 15.92 |
| Sep 24, 2002 | 15.99 |
| Sep 23, 2002 | 16.09 |
| Sep 20, 2002 | 16.18 |
| Sep 19, 2002 | 16.24 |
| Sep 18, 2002 | 16.31 |
| Sep 17, 2002 | 16.36 |
| Sep 16, 2002 | 16.40 |
| Sep 13, 2002 | 16.44 |
| Sep 12, 2002 | 16.46 |
| Sep 11, 2002 | 16.50 |
| Sep 10, 2002 | 16.53 |
| Sep 9, 2002 | 16.58 |
| Sep 6, 2002 | 16.62 |
| Sep 5, 2002 | 16.63 |
| Sep 4, 2002 | 16.67 |
| Sep 3, 2002 | 16.70 |
| Aug 30, 2002 | 16.76 |
| Aug 29, 2002 | 16.81 |
| Aug 28, 2002 | 16.87 |
| Aug 27, 2002 | 16.92 |
| Aug 26, 2002 | 16.95 |
| Aug 23, 2002 | 16.96 |
| Aug 22, 2002 | 16.99 |
| Aug 21, 2002 | 17.02 |
| Aug 20, 2002 | 17.00 |
| Aug 19, 2002 | 16.99 |
| Aug 16, 2002 | 16.97 |
| Aug 15, 2002 | 16.96 |
| Aug 14, 2002 | 16.93 |
| Aug 13, 2002 | 16.90 |
| Aug 12, 2002 | 16.89 |
| Aug 9, 2002 | 16.88 |
| Aug 8, 2002 | 16.87 |
| Aug 7, 2002 | 16.85 |
| Aug 6, 2002 | 16.85 |
| Aug 5, 2002 | 16.86 |
| Aug 2, 2002 | 16.88 |
| Aug 1, 2002 | 16.88 |
| Jul 31, 2002 | 16.87 |
| Jul 30, 2002 | 16.87 |
| Jul 29, 2002 | 16.86 |
| Jul 26, 2002 | 16.84 |
| Jul 25, 2002 | 16.84 |
| Jul 24, 2002 | 16.84 |
| Jul 23, 2002 | 16.83 |
| Jul 22, 2002 | 16.84 |
| Jul 19, 2002 | 16.86 |
| Jul 18, 2002 | 16.88 |
| Jul 17, 2002 | 16.87 |
| Jul 16, 2002 | 16.84 |
| Jul 15, 2002 | 16.81 |
| Jul 12, 2002 | 16.75 |
| Jul 11, 2002 | 16.70 |
| Jul 10, 2002 | 16.67 |
| Jul 9, 2002 | 16.62 |
| Jul 8, 2002 | 16.58 |
| Jul 5, 2002 | 16.56 |
| Jul 3, 2002 | 16.54 |
| Jul 2, 2002 | 16.52 |
| Jul 1, 2002 | 16.49 |
| Jun 28, 2002 | 16.43 |
| Jun 27, 2002 | 16.37 |
| Jun 26, 2002 | 16.31 |
| Jun 25, 2002 | 16.27 |
| Jun 24, 2002 | 16.21 |
| Jun 21, 2002 | 16.14 |
| Jun 20, 2002 | 16.07 |
| Jun 19, 2002 | 16.01 |
| Jun 18, 2002 | 15.93 |
| Jun 17, 2002 | 15.85 |
| Jun 14, 2002 | 15.79 |
| Jun 13, 2002 | 15.73 |
| Jun 12, 2002 | 15.66 |
| Jun 11, 2002 | 15.58 |
| Jun 10, 2002 | 15.52 |
| Jun 7, 2002 | 15.44 |
| Jun 6, 2002 | 15.36 |
| Jun 5, 2002 | 15.29 |
| Jun 4, 2002 | 15.22 |
| Jun 3, 2002 | 15.16 |
| May 31, 2002 | 15.10 |
| May 30, 2002 | 15.01 |
| May 29, 2002 | 14.93 |
| May 28, 2002 | 14.86 |
| May 24, 2002 | 14.78 |
| May 23, 2002 | 14.69 |
| May 22, 2002 | 14.60 |
| May 21, 2002 | 14.52 |
| May 20, 2002 | 14.44 |
| May 17, 2002 | 14.36 |
| May 16, 2002 | 14.28 |
| May 15, 2002 | 14.21 |
| May 14, 2002 | 14.12 |
| May 13, 2002 | 14.02 |
| May 10, 2002 | 13.94 |
| May 9, 2002 | 13.86 |
| May 8, 2002 | 13.76 |
| May 7, 2002 | 13.67 |
| May 6, 2002 | 13.58 |
| May 3, 2002 | 13.51 |
| May 2, 2002 | 13.42 |
| May 1, 2002 | 13.36 |
| Apr 30, 2002 | 13.28 |
| Apr 29, 2002 | 13.19 |
| Apr 26, 2002 | 13.11 |
| Apr 25, 2002 | 13.01 |
| Apr 24, 2002 | 12.90 |
| Apr 23, 2002 | 12.78 |
| Apr 22, 2002 | 12.68 |
| Apr 19, 2002 | 12.57 |
| Apr 18, 2002 | 12.47 |
| Apr 17, 2002 | 12.38 |
| Apr 16, 2002 | 12.28 |
| Apr 15, 2002 | 12.18 |
| Apr 12, 2002 | 12.09 |
| Apr 11, 2002 | 12.00 |
| Apr 10, 2002 | 11.92 |
| Apr 9, 2002 | 11.83 |
| Apr 8, 2002 | 11.75 |
| Apr 5, 2002 | 11.67 |
| Apr 4, 2002 | 11.59 |
| Apr 3, 2002 | 11.51 |
| Apr 2, 2002 | 11.43 |
| Apr 1, 2002 | 11.36 |
| Mar 28, 2002 | 11.30 |
| Mar 27, 2002 | 11.23 |
| Mar 26, 2002 | 11.17 |
| Mar 25, 2002 | 11.10 |
| Mar 22, 2002 | 11.04 |
| Mar 21, 2002 | 10.99 |
| Mar 20, 2002 | 10.94 |
| Mar 19, 2002 | 10.89 |
| Mar 18, 2002 | 10.84 |
| Mar 15, 2002 | 10.79 |
| Mar 14, 2002 | 10.73 |
| Mar 13, 2002 | 10.68 |
| Mar 12, 2002 | 10.62 |
| Mar 11, 2002 | 10.56 |
| Mar 8, 2002 | 10.51 |
| Mar 7, 2002 | 10.45 |
| Mar 6, 2002 | 10.39 |
| Mar 5, 2002 | 10.34 |
| Mar 4, 2002 | 10.29 |
| Mar 1, 2002 | 10.25 |
| Feb 28, 2002 | 10.21 |
| Feb 27, 2002 | 10.17 |
| Feb 26, 2002 | 10.13 |
| Feb 25, 2002 | 10.08 |
| Feb 22, 2002 | 10.04 |
| Feb 21, 2002 | 9.99 |
| Feb 20, 2002 | 9.96 |
| Feb 19, 2002 | 9.92 |
| Feb 15, 2002 | 9.88 |
| Feb 14, 2002 | 9.85 |
| Feb 13, 2002 | 9.83 |
| Feb 12, 2002 | 9.80 |
| Feb 11, 2002 | 9.79 |
| Feb 8, 2002 | 9.76 |
| Feb 7, 2002 | 9.73 |
| Feb 6, 2002 | 9.71 |
| Feb 5, 2002 | 9.69 |
| Feb 4, 2002 | 9.67 |
| Feb 1, 2002 | 9.65 |
| Jan 31, 2002 | 9.63 |
| Jan 30, 2002 | 9.61 |
| Jan 29, 2002 | 9.59 |
| Jan 28, 2002 | 9.57 |
| Jan 25, 2002 | 9.55 |
| Jan 24, 2002 | 9.53 |
| Jan 23, 2002 | 9.51 |
| Jan 22, 2002 | 9.48 |
| Jan 18, 2002 | 9.47 |
| Jan 17, 2002 | 9.45 |
| Jan 16, 2002 | 9.43 |
| Jan 15, 2002 | 9.41 |
| Jan 14, 2002 | 9.39 |
| Jan 11, 2002 | 9.36 |
| Jan 10, 2002 | 9.34 |
| Jan 9, 2002 | 9.31 |
| Jan 8, 2002 | 9.29 |
| Jan 7, 2002 | 9.27 |
| Jan 4, 2002 | 9.24 |
| Jan 3, 2002 | 9.21 |
| Jan 2, 2002 | 9.19 |
| Dec 31, 2001 | 9.17 |
| Dec 28, 2001 | 9.16 |
| Dec 27, 2001 | 9.14 |
| Dec 26, 2001 | 9.12 |
| Dec 24, 2001 | 9.10 |
| Dec 21, 2001 | 9.09 |
| Dec 20, 2001 | 9.08 |
| Dec 19, 2001 | 9.08 |
| Dec 18, 2001 | 9.07 |
| Dec 17, 2001 | 9.06 |
| Dec 14, 2001 | 9.05 |
| Dec 13, 2001 | 9.04 |
| Dec 12, 2001 | 9.04 |
| Dec 11, 2001 | 9.04 |
| Dec 10, 2001 | 9.04 |
| Dec 7, 2001 | 9.05 |
| Dec 6, 2001 | 9.03 |
| Dec 5, 2001 | 9.02 |
| Dec 4, 2001 | 9.00 |
| Dec 3, 2001 | 8.97 |
| Nov 30, 2001 | 8.94 |
| Nov 29, 2001 | 8.93 |
| Nov 28, 2001 | 8.92 |
| Nov 27, 2001 | 8.92 |
| Nov 26, 2001 | 8.93 |
| Nov 23, 2001 | 8.94 |
| Nov 21, 2001 | 8.96 |
| Nov 20, 2001 | 8.99 |
| Nov 19, 2001 | 9.02 |
| Nov 16, 2001 | 9.04 |
| Nov 15, 2001 | 9.06 |
| Nov 14, 2001 | 9.08 |
| Nov 13, 2001 | 9.10 |
| Nov 12, 2001 | 9.12 |
| Nov 9, 2001 | 9.14 |
| Nov 8, 2001 | 9.17 |
| Nov 7, 2001 | 9.19 |
| Nov 6, 2001 | 9.21 |
| Nov 5, 2001 | 9.23 |
| Nov 2, 2001 | 9.24 |
| Nov 1, 2001 | 9.27 |
| Oct 31, 2001 | 9.29 |
| Oct 30, 2001 | 9.31 |
| Oct 29, 2001 | 9.32 |
| Oct 26, 2001 | 9.34 |
| Oct 25, 2001 | 9.36 |
| Oct 24, 2001 | 9.37 |
| Oct 23, 2001 | 9.38 |
| Oct 22, 2001 | 9.40 |
| Oct 19, 2001 | 9.41 |
| Oct 18, 2001 | 9.42 |
| Oct 17, 2001 | 9.44 |
| Oct 16, 2001 | 9.45 |
| Oct 15, 2001 | 9.46 |
| Oct 12, 2001 | 9.47 |
| Oct 11, 2001 | 9.47 |
| Oct 10, 2001 | 9.48 |
| Oct 9, 2001 | 9.48 |
| Oct 8, 2001 | 9.48 |
| Oct 5, 2001 | 9.48 |
| Oct 4, 2001 | 9.49 |
| Oct 3, 2001 | 9.49 |
| Oct 2, 2001 | 9.49 |
| Oct 1, 2001 | 9.49 |
| Sep 28, 2001 | 9.49 |
| Sep 27, 2001 | 9.49 |
| Sep 26, 2001 | 9.50 |
| Sep 25, 2001 | 9.51 |
| Sep 24, 2001 | 9.55 |
| Sep 21, 2001 | 9.59 |
| Sep 20, 2001 | 9.64 |
| Sep 19, 2001 | 9.68 |
| Sep 18, 2001 | 9.71 |
| Sep 17, 2001 | 9.74 |
| Sep 10, 2001 | 9.77 |
| Sep 7, 2001 | 9.78 |
| Sep 6, 2001 | 9.79 |
| Sep 5, 2001 | 9.78 |
| Sep 4, 2001 | 9.77 |
| Aug 31, 2001 | 9.75 |
| Aug 30, 2001 | 9.74 |
| Aug 29, 2001 | 9.73 |
| Aug 28, 2001 | 9.73 |
| Aug 27, 2001 | 9.72 |
| Aug 24, 2001 | 9.71 |
| Aug 23, 2001 | 9.71 |
| Aug 22, 2001 | 9.71 |
| Aug 21, 2001 | 9.70 |
| Aug 20, 2001 | 9.70 |
| Aug 17, 2001 | 9.70 |
| Aug 16, 2001 | 9.69 |
| Aug 15, 2001 | 9.69 |
| Aug 14, 2001 | 9.69 |
| Aug 13, 2001 | 9.68 |
| Aug 10, 2001 | 9.67 |
| Aug 9, 2001 | 9.66 |
| Aug 8, 2001 | 9.66 |
| Aug 7, 2001 | 9.66 |
| Aug 6, 2001 | 9.67 |
| Aug 3, 2001 | 9.69 |
| Aug 2, 2001 | 9.70 |
| Aug 1, 2001 | 9.72 |
| Jul 31, 2001 | 9.75 |
| Jul 30, 2001 | 9.77 |
| Jul 27, 2001 | 9.80 |
| Jul 26, 2001 | 9.83 |
| Jul 25, 2001 | 9.86 |
| Jul 24, 2001 | 9.88 |
| Jul 23, 2001 | 9.91 |
| Jul 20, 2001 | 9.95 |
| Jul 19, 2001 | 9.98 |
| Jul 18, 2001 | 10.02 |
| Jul 17, 2001 | 10.05 |
| Jul 16, 2001 | 10.09 |
| Jul 13, 2001 | 10.12 |
| Jul 12, 2001 | 10.15 |
| Jul 11, 2001 | 10.18 |
| Jul 10, 2001 | 10.21 |
| Jul 9, 2001 | 10.23 |
| Jul 6, 2001 | 10.24 |
| Jul 5, 2001 | 10.24 |
| Jul 3, 2001 | 10.25 |
| Jul 2, 2001 | 10.25 |
| Jun 29, 2001 | 10.25 |
| Jun 28, 2001 | 10.24 |
| Jun 27, 2001 | 10.25 |
| Jun 26, 2001 | 10.26 |
| Jun 25, 2001 | 10.27 |
| Jun 22, 2001 | 10.28 |
| Jun 21, 2001 | 10.30 |
| Jun 20, 2001 | 10.32 |
| Jun 19, 2001 | 10.33 |
| Jun 18, 2001 | 10.34 |
| Jun 15, 2001 | 10.34 |
| Jun 14, 2001 | 10.34 |
| Jun 13, 2001 | 10.35 |
| Jun 12, 2001 | 10.36 |
| Jun 11, 2001 | 10.37 |
| Jun 8, 2001 | 10.37 |
| Jun 7, 2001 | 10.37 |
| Jun 6, 2001 | 10.38 |
| Jun 5, 2001 | 10.39 |
| Jun 4, 2001 | 10.41 |
| Jun 1, 2001 | 10.42 |
| May 31, 2001 | 10.44 |
| May 30, 2001 | 10.45 |
| May 29, 2001 | 10.45 |
| May 25, 2001 | 10.49 |
| May 24, 2001 | 10.53 |
| May 23, 2001 | 10.56 |
| May 22, 2001 | 10.59 |
| May 21, 2001 | 10.62 |
| May 18, 2001 | 10.64 |
| May 17, 2001 | 10.66 |
| May 16, 2001 | 10.69 |
| May 15, 2001 | 10.70 |
| May 14, 2001 | 10.73 |
| May 11, 2001 | 10.75 |
| May 10, 2001 | 10.76 |
| May 9, 2001 | 10.78 |
| May 8, 2001 | 10.80 |
| May 7, 2001 | 10.82 |
| May 4, 2001 | 10.84 |
| May 3, 2001 | 10.86 |
| May 2, 2001 | 10.88 |
| May 1, 2001 | 10.91 |
| Apr 30, 2001 | 10.93 |
| Apr 27, 2001 | 10.95 |
| Apr 26, 2001 | 10.95 |
| Apr 25, 2001 | 10.97 |
| Apr 24, 2001 | 10.99 |
| Apr 23, 2001 | 10.99 |
| Apr 20, 2001 | 10.99 |
| Apr 19, 2001 | 11.00 |
| Apr 18, 2001 | 11.00 |
| Apr 17, 2001 | 11.01 |
| Apr 16, 2001 | 11.01 |
| Apr 12, 2001 | 11.03 |
| Apr 11, 2001 | 11.03 |
| Apr 10, 2001 | 11.03 |
| Apr 9, 2001 | 11.03 |
| Apr 6, 2001 | 11.04 |
| Apr 5, 2001 | 11.05 |
| Apr 4, 2001 | 11.07 |
| Apr 3, 2001 | 11.08 |
| Apr 2, 2001 | 11.09 |
| Mar 30, 2001 | 11.10 |
| Mar 29, 2001 | 11.11 |
| Mar 28, 2001 | 11.13 |
| Mar 27, 2001 | 11.16 |
| Mar 26, 2001 | 11.15 |
| Mar 23, 2001 | 11.15 |
| Mar 22, 2001 | 11.12 |
| Mar 21, 2001 | 11.10 |
| Mar 20, 2001 | 11.07 |
| Mar 19, 2001 | 11.04 |
| Mar 16, 2001 | 11.02 |
| Mar 15, 2001 | 10.95 |
| Mar 14, 2001 | 10.86 |
| Mar 13, 2001 | 10.78 |
| Mar 12, 2001 | 10.70 |
| Mar 9, 2001 | 10.62 |
| Mar 8, 2001 | 10.53 |
| Mar 7, 2001 | 10.44 |
| Mar 6, 2001 | 10.35 |
| Mar 5, 2001 | 10.26 |
| Mar 2, 2001 | 10.17 |
| Mar 1, 2001 | 10.10 |
| Feb 28, 2001 | 10.03 |
| Feb 27, 2001 | 9.95 |
| Feb 26, 2001 | 9.88 |
| Feb 23, 2001 | 9.81 |
| Feb 22, 2001 | 9.74 |
| Feb 21, 2001 | 9.66 |
| Feb 20, 2001 | 9.58 |
| Feb 16, 2001 | 9.48 |
| Feb 15, 2001 | 9.39 |
| Feb 14, 2001 | 9.30 |
| Feb 13, 2001 | 9.21 |
| Feb 12, 2001 | 9.13 |
| Feb 9, 2001 | 9.04 |
| Feb 8, 2001 | 8.97 |
| Feb 7, 2001 | 8.90 |
| Feb 6, 2001 | 8.84 |
| Feb 5, 2001 | 8.77 |
| Feb 2, 2001 | 8.70 |
| Feb 1, 2001 | 8.64 |
| Jan 31, 2001 | 8.59 |
| Jan 30, 2001 | 8.54 |
| Jan 29, 2001 | 8.49 |
| Jan 26, 2001 | 8.44 |
| Jan 25, 2001 | 8.40 |
| Jan 24, 2001 | 8.35 |
| Jan 23, 2001 | 8.30 |
| Jan 22, 2001 | 8.27 |
| Jan 19, 2001 | 8.24 |
| Jan 18, 2001 | 8.22 |
| Jan 17, 2001 | 8.19 |
| Jan 16, 2001 | 8.15 |
| Jan 12, 2001 | 8.09 |
| Jan 11, 2001 | 8.05 |
| Jan 10, 2001 | 7.99 |
| Jan 9, 2001 | 7.95 |
| Jan 8, 2001 | 7.92 |
| Jan 5, 2001 | 7.89 |
| Jan 4, 2001 | 7.87 |
| Jan 3, 2001 | 7.85 |
| Jan 2, 2001 | 7.83 |
| Dec 29, 2000 | 7.84 |
| Dec 28, 2000 | 7.83 |
| Dec 27, 2000 | 7.83 |
| Dec 26, 2000 | 7.82 |
| Dec 22, 2000 | 7.83 |
| Dec 21, 2000 | 7.84 |
| Dec 20, 2000 | 7.86 |
| Dec 19, 2000 | 7.89 |
| Dec 18, 2000 | 7.90 |
| Dec 15, 2000 | 7.91 |
| Dec 14, 2000 | 7.92 |
| Dec 13, 2000 | 7.93 |
| Dec 12, 2000 | 7.93 |
| Dec 11, 2000 | 7.94 |
| Dec 8, 2000 | 7.96 |
| Dec 7, 2000 | 7.99 |
| Dec 6, 2000 | 8.03 |
| Dec 5, 2000 | 8.07 |
| Dec 4, 2000 | 8.11 |
| Dec 1, 2000 | 8.18 |
| Nov 30, 2000 | 8.23 |
| Nov 29, 2000 | 8.29 |
| Nov 28, 2000 | 8.35 |
| Nov 27, 2000 | 8.41 |
| Nov 24, 2000 | 8.50 |
| Nov 22, 2000 | 8.61 |
| Nov 21, 2000 | 8.71 |
| Nov 20, 2000 | 8.82 |
| Nov 17, 2000 | 8.92 |
| Nov 16, 2000 | 9.01 |
| Nov 15, 2000 | 9.13 |
| Nov 14, 2000 | 9.24 |
| Nov 13, 2000 | 9.36 |
| Nov 10, 2000 | 9.48 |
| Nov 9, 2000 | 9.59 |
| Nov 8, 2000 | 9.69 |
| Nov 7, 2000 | 9.77 |
| Nov 6, 2000 | 9.86 |
| Nov 3, 2000 | 9.95 |
| Nov 2, 2000 | 10.03 |
| Nov 1, 2000 | 10.12 |
| Oct 31, 2000 | 10.22 |
| Oct 30, 2000 | 10.34 |
| Oct 27, 2000 | 10.47 |
| Oct 26, 2000 | 10.59 |
| Oct 25, 2000 | 10.71 |
| Oct 24, 2000 | 10.83 |
| Oct 23, 2000 | 10.95 |
| Oct 20, 2000 | 11.06 |
| Oct 19, 2000 | 11.16 |
| Oct 18, 2000 | 11.26 |
| Oct 17, 2000 | 11.36 |
| Oct 16, 2000 | 11.46 |
| Oct 13, 2000 | 11.56 |
| Oct 12, 2000 | 11.66 |
| Oct 11, 2000 | 11.75 |
| Oct 10, 2000 | 11.85 |
| Oct 9, 2000 | 11.95 |
| Oct 6, 2000 | 12.05 |
| Oct 5, 2000 | 12.16 |
| Oct 4, 2000 | 12.26 |
| Oct 3, 2000 | 12.36 |
| Oct 2, 2000 | 12.46 |
| Sep 29, 2000 | 12.56 |
| Sep 28, 2000 | 12.66 |
| Sep 27, 2000 | 12.75 |
| Sep 26, 2000 | 12.86 |
| Sep 25, 2000 | 12.97 |
| Sep 22, 2000 | 13.08 |
| Sep 21, 2000 | 13.17 |
| Sep 20, 2000 | 13.26 |
| Sep 19, 2000 | 13.34 |
| Sep 18, 2000 | 13.43 |
| Sep 15, 2000 | 13.50 |
| Sep 14, 2000 | 13.53 |
| Sep 13, 2000 | 13.54 |
| Sep 12, 2000 | 13.55 |
| Sep 11, 2000 | 13.55 |
| Sep 8, 2000 | 13.59 |
| Sep 7, 2000 | 13.63 |
| Sep 6, 2000 | 13.63 |
| Sep 5, 2000 | 13.62 |
| Sep 1, 2000 | 13.60 |
| Aug 31, 2000 | 13.57 |
| Aug 30, 2000 | 13.54 |
| Aug 29, 2000 | 13.53 |
| Aug 28, 2000 | 13.51 |
| Aug 25, 2000 | 13.49 |
| Aug 24, 2000 | 13.45 |
| Aug 23, 2000 | 13.44 |
| Aug 22, 2000 | 13.44 |
| Aug 21, 2000 | 13.44 |
| Aug 18, 2000 | 13.43 |
| Aug 17, 2000 | 13.41 |
| Aug 16, 2000 | 13.38 |
| Aug 15, 2000 | 13.37 |
| Aug 14, 2000 | 13.37 |
| Aug 11, 2000 | 13.36 |
| Aug 10, 2000 | 13.35 |
| Aug 9, 2000 | 13.33 |
| Aug 8, 2000 | 13.31 |
| Aug 7, 2000 | 13.28 |
| Aug 4, 2000 | 13.26 |
| Aug 3, 2000 | 13.23 |
| Aug 2, 2000 | 13.21 |
| Aug 1, 2000 | 13.17 |
| Jul 31, 2000 | 13.14 |
| Jul 28, 2000 | 13.10 |
| Jul 27, 2000 | 13.05 |
| Jul 26, 2000 | 12.99 |
| Jul 25, 2000 | 12.93 |
| Jul 24, 2000 | 12.87 |
| Jul 21, 2000 | 12.80 |
| Jul 20, 2000 | 12.72 |
| Jul 19, 2000 | 12.63 |
| Jul 18, 2000 | 12.52 |
| Jul 17, 2000 | 12.39 |
| Jul 14, 2000 | 12.26 |
| Jul 13, 2000 | 12.13 |
| Jul 12, 2000 | 12.01 |
| Jul 11, 2000 | 11.88 |
| Jul 10, 2000 | 11.77 |
| Jul 7, 2000 | 11.65 |
| Jul 6, 2000 | 11.54 |
| Jul 5, 2000 | 11.44 |
| Jul 3, 2000 | 11.34 |
| Jun 30, 2000 | 11.24 |
| Jun 29, 2000 | 11.16 |
| Jun 28, 2000 | 11.03 |
| Jun 27, 2000 | 10.90 |
| Jun 26, 2000 | 10.79 |
| Jun 23, 2000 | 10.69 |
| Jun 22, 2000 | 10.60 |
| Jun 21, 2000 | 10.53 |
| Jun 20, 2000 | 10.46 |
| Jun 19, 2000 | 10.38 |
| Jun 16, 2000 | 10.32 |
| Jun 15, 2000 | 10.24 |
| Jun 14, 2000 | 10.19 |
| Jun 13, 2000 | 10.11 |
| Jun 12, 2000 | 10.02 |
| Jun 9, 2000 | 9.92 |
| Jun 8, 2000 | 9.84 |
| Jun 7, 2000 | 9.77 |
| Jun 6, 2000 | 9.70 |
| Jun 5, 2000 | 9.63 |
| Jun 2, 2000 | 9.56 |
| Jun 1, 2000 | 9.50 |
| May 31, 2000 | 9.46 |
| May 30, 2000 | 9.42 |
| May 26, 2000 | 9.38 |
| May 25, 2000 | 9.34 |
| May 24, 2000 | 9.30 |
| May 23, 2000 | 9.27 |
| May 22, 2000 | 9.24 |
| May 19, 2000 | 9.23 |
| May 18, 2000 | 9.20 |
| May 17, 2000 | 9.17 |
| May 16, 2000 | 9.15 |
| May 15, 2000 | 9.12 |
| May 12, 2000 | 9.11 |
| May 11, 2000 | 9.10 |
| May 10, 2000 | 9.08 |
| May 9, 2000 | 9.07 |
| May 8, 2000 | 9.07 |
| May 5, 2000 | 9.08 |
| May 4, 2000 | 9.09 |
| May 3, 2000 | 9.11 |
| May 2, 2000 | 9.14 |
| May 1, 2000 | 9.17 |
| Apr 28, 2000 | 9.20 |
| Apr 27, 2000 | 9.22 |
| Apr 26, 2000 | 9.25 |
| Apr 25, 2000 | 9.28 |
| Apr 24, 2000 | 9.32 |
| Apr 20, 2000 | 9.36 |
| Apr 19, 2000 | 9.38 |
| Apr 18, 2000 | 9.41 |
| Apr 17, 2000 | 9.44 |
| Apr 14, 2000 | 9.48 |
| Apr 13, 2000 | 9.52 |
| Apr 12, 2000 | 9.55 |
| Apr 11, 2000 | 9.57 |
| Apr 10, 2000 | 9.59 |
| Apr 7, 2000 | 9.59 |
| Apr 6, 2000 | 9.60 |
| Apr 5, 2000 | 9.61 |
| Apr 4, 2000 | 9.62 |
| Apr 3, 2000 | 9.64 |
| Mar 31, 2000 | 9.66 |
| Mar 30, 2000 | 9.67 |
| Mar 29, 2000 | 9.68 |
| Mar 28, 2000 | 9.69 |
| Mar 27, 2000 | 9.70 |
| Mar 24, 2000 | 9.70 |
| Mar 23, 2000 | 9.71 |
| Mar 22, 2000 | 9.71 |
| Mar 21, 2000 | 9.71 |
| Mar 20, 2000 | 9.70 |
| Mar 17, 2000 | 9.68 |
| Mar 16, 2000 | 9.67 |
| Mar 15, 2000 | 9.66 |
| Mar 14, 2000 | 9.66 |
| Mar 13, 2000 | 9.65 |
| Mar 10, 2000 | 9.63 |
| Mar 9, 2000 | 9.61 |
| Mar 8, 2000 | 9.60 |
| Mar 7, 2000 | 9.58 |
| Mar 6, 2000 | 9.58 |
| Mar 3, 2000 | 9.58 |
| Mar 2, 2000 | 9.58 |
| Mar 1, 2000 | 9.58 |
| Feb 29, 2000 | 9.61 |
| Feb 28, 2000 | 9.64 |
| Feb 25, 2000 | 9.67 |
| Feb 24, 2000 | 9.72 |
| Feb 23, 2000 | 9.75 |
| Feb 22, 2000 | 9.77 |
| Feb 18, 2000 | 9.80 |
| Feb 17, 2000 | 9.83 |
| Feb 16, 2000 | 9.86 |
| Feb 15, 2000 | 9.90 |
| Feb 14, 2000 | 9.93 |
| Feb 11, 2000 | 9.95 |
| Feb 10, 2000 | 9.97 |
| Feb 9, 2000 | 9.99 |
| Feb 8, 2000 | 10.02 |
| Feb 7, 2000 | 10.04 |
| Feb 4, 2000 | 10.07 |
| Feb 3, 2000 | 10.09 |
| Feb 2, 2000 | 10.11 |
| Feb 1, 2000 | 10.12 |
| Jan 31, 2000 | 10.14 |
| Jan 28, 2000 | 10.15 |
| Jan 27, 2000 | 10.17 |
| Jan 26, 2000 | 10.19 |
| Jan 25, 2000 | 10.21 |
| Jan 24, 2000 | 10.24 |
| Jan 21, 2000 | 10.26 |
| Jan 20, 2000 | 10.27 |
| Jan 19, 2000 | 10.30 |
| Jan 18, 2000 | 10.33 |
| Jan 14, 2000 | 10.35 |
| Jan 13, 2000 | 10.37 |
| Jan 12, 2000 | 10.38 |
| Jan 11, 2000 | 10.39 |
| Jan 10, 2000 | 10.41 |
| Jan 7, 2000 | 10.41 |
| Jan 6, 2000 | 10.43 |
| Jan 5, 2000 | 10.51 |
| Jan 4, 2000 | 10.59 |
| Jan 3, 2000 | 10.68 |
| Dec 31, 1999 | 10.75 |
| Dec 30, 1999 | 10.84 |
| Dec 29, 1999 | 10.93 |
| Dec 28, 1999 | 11.02 |
| Dec 27, 1999 | 11.12 |
| Dec 23, 1999 | 11.23 |
| Dec 22, 1999 | 11.34 |
| Dec 21, 1999 | 11.43 |
| Dec 20, 1999 | 11.52 |
| Dec 17, 1999 | 11.61 |
| Dec 16, 1999 | 11.70 |
| Dec 15, 1999 | 11.77 |
| Dec 14, 1999 | 11.85 |
| Dec 13, 1999 | 11.93 |
| Dec 10, 1999 | 12.03 |
| Dec 9, 1999 | 12.13 |
| Dec 8, 1999 | 12.21 |
| Dec 7, 1999 | 12.27 |
| Dec 6, 1999 | 12.35 |
| Dec 3, 1999 | 12.42 |
| Dec 2, 1999 | 12.50 |
| Dec 1, 1999 | 12.61 |
| Nov 30, 1999 | 12.72 |
| Nov 29, 1999 | 12.83 |
| Nov 26, 1999 | 12.94 |
| Nov 24, 1999 | 13.05 |
| Nov 23, 1999 | 13.17 |
| Nov 22, 1999 | 13.27 |
| Nov 19, 1999 | 13.39 |
| Nov 18, 1999 | 13.50 |
| Nov 17, 1999 | 13.62 |
| Nov 16, 1999 | 13.75 |
| Nov 15, 1999 | 13.91 |
| Nov 12, 1999 | 14.06 |
| Nov 11, 1999 | 14.22 |
| Nov 10, 1999 | 14.37 |
| Nov 9, 1999 | 14.53 |
| Nov 8, 1999 | 14.68 |
| Nov 5, 1999 | 14.81 |
| Nov 4, 1999 | 14.94 |
| Nov 3, 1999 | 15.06 |
| Nov 2, 1999 | 15.19 |
| Nov 1, 1999 | 15.33 |
| Oct 29, 1999 | 15.47 |
| Oct 28, 1999 | 15.59 |
| Oct 27, 1999 | 15.73 |
| Oct 26, 1999 | 15.86 |
| Oct 25, 1999 | 15.93 |
| Oct 22, 1999 | 16.01 |
| Oct 21, 1999 | 16.10 |
| Oct 20, 1999 | 16.18 |
| Oct 19, 1999 | 16.25 |
| Oct 18, 1999 | 16.33 |
| Oct 15, 1999 | 16.40 |
| Oct 14, 1999 | 16.47 |
| Oct 13, 1999 | 16.55 |
| Oct 12, 1999 | 16.63 |
| Oct 11, 1999 | 16.73 |
| Oct 8, 1999 | 16.82 |
| Oct 7, 1999 | 16.91 |