Trane Technologies (TT) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 454.65 |
| May 21, 2026 | 454.07 |
| May 20, 2026 | 453.78 |
| May 19, 2026 | 453.42 |
| May 18, 2026 | 453.00 |
| May 15, 2026 | 452.26 |
| May 14, 2026 | 451.65 |
| May 13, 2026 | 450.92 |
| May 12, 2026 | 450.41 |
| May 11, 2026 | 450.38 |
| May 8, 2026 | 450.10 |
| May 7, 2026 | 449.92 |
| May 6, 2026 | 449.72 |
| May 5, 2026 | 449.24 |
| May 4, 2026 | 448.89 |
| May 1, 2026 | 448.50 |
| Apr 30, 2026 | 448.04 |
| Apr 29, 2026 | 447.38 |
| Apr 28, 2026 | 447.20 |
| Apr 27, 2026 | 446.89 |
| Apr 24, 2026 | 446.38 |
| Apr 23, 2026 | 446.10 |
| Apr 22, 2026 | 445.62 |
| Apr 21, 2026 | 445.27 |
| Apr 20, 2026 | 444.79 |
| Apr 17, 2026 | 443.96 |
| Apr 16, 2026 | 443.27 |
| Apr 15, 2026 | 442.77 |
| Apr 14, 2026 | 442.02 |
| Apr 13, 2026 | 441.02 |
| Apr 10, 2026 | 440.08 |
| Apr 9, 2026 | 438.65 |
| Apr 8, 2026 | 437.30 |
| Apr 7, 2026 | 436.19 |
| Apr 6, 2026 | 435.28 |
| Apr 2, 2026 | 434.46 |
| Apr 1, 2026 | 433.83 |
| Mar 31, 2026 | 433.01 |
| Mar 30, 2026 | 432.47 |
| Mar 27, 2026 | 432.13 |
| Mar 26, 2026 | 431.64 |
| Mar 25, 2026 | 431.32 |
| Mar 24, 2026 | 430.35 |
| Mar 23, 2026 | 429.39 |
| Mar 20, 2026 | 428.45 |
| Mar 19, 2026 | 427.78 |
| Mar 18, 2026 | 426.94 |
| Mar 17, 2026 | 426.22 |
| Mar 16, 2026 | 425.67 |
| Mar 13, 2026 | 425.03 |
| Mar 12, 2026 | 424.42 |
| Mar 11, 2026 | 423.86 |
| Mar 10, 2026 | 423.07 |
| Mar 9, 2026 | 422.26 |
| Mar 6, 2026 | 421.58 |
| Mar 5, 2026 | 420.92 |
| Mar 4, 2026 | 419.98 |
| Mar 3, 2026 | 418.79 |
| Mar 2, 2026 | 417.52 |
| Feb 27, 2026 | 416.11 |
| Feb 26, 2026 | 414.76 |
| Feb 25, 2026 | 413.45 |
| Feb 24, 2026 | 412.31 |
| Feb 23, 2026 | 411.02 |
| Feb 20, 2026 | 409.80 |
| Feb 19, 2026 | 408.40 |
| Feb 18, 2026 | 407.16 |
| Feb 17, 2026 | 406.08 |
| Feb 13, 2026 | 404.85 |
| Feb 12, 2026 | 403.77 |
| Feb 11, 2026 | 402.76 |
| Feb 10, 2026 | 401.74 |
| Feb 9, 2026 | 400.91 |
| Feb 6, 2026 | 400.09 |
| Feb 5, 2026 | 399.19 |
| Feb 4, 2026 | 398.67 |
| Feb 3, 2026 | 397.85 |
| Feb 2, 2026 | 397.28 |
| Jan 30, 2026 | 396.92 |
| Jan 29, 2026 | 396.78 |
| Jan 28, 2026 | 396.62 |
| Jan 27, 2026 | 397.04 |
| Jan 26, 2026 | 397.62 |
| Jan 23, 2026 | 398.17 |
| Jan 22, 2026 | 399.12 |
| Jan 21, 2026 | 400.01 |
| Jan 20, 2026 | 400.81 |
| Jan 16, 2026 | 401.79 |
| Jan 15, 2026 | 402.66 |
| Jan 14, 2026 | 403.84 |
| Jan 13, 2026 | 405.10 |
| Jan 12, 2026 | 406.20 |
| Jan 9, 2026 | 407.04 |
| Jan 8, 2026 | 407.93 |
| Jan 7, 2026 | 408.93 |
| Jan 6, 2026 | 409.92 |
| Jan 5, 2026 | 410.62 |
| Jan 2, 2026 | 410.97 |
| Dec 31, 2025 | 411.49 |
| Dec 30, 2025 | 412.08 |
| Dec 29, 2025 | 412.56 |
| Dec 26, 2025 | 412.99 |
| Dec 24, 2025 | 413.59 |
| Dec 23, 2025 | 414.21 |
| Dec 22, 2025 | 414.71 |
| Dec 19, 2025 | 415.19 |
| Dec 18, 2025 | 415.77 |
| Dec 17, 2025 | 416.59 |
| Dec 16, 2025 | 417.41 |
| Dec 15, 2025 | 417.98 |
| Dec 12, 2025 | 418.57 |
| Dec 11, 2025 | 419.21 |
| Dec 10, 2025 | 419.66 |
| Dec 9, 2025 | 420.11 |
| Dec 8, 2025 | 420.42 |
| Dec 5, 2025 | 420.78 |
| Dec 4, 2025 | 420.88 |
| Dec 3, 2025 | 420.85 |
| Dec 2, 2025 | 420.77 |
| Dec 1, 2025 | 420.70 |
| Nov 28, 2025 | 420.63 |
| Nov 26, 2025 | 420.25 |
| Nov 25, 2025 | 419.84 |
| Nov 24, 2025 | 419.46 |
| Nov 21, 2025 | 419.31 |
| Nov 20, 2025 | 419.12 |
| Nov 19, 2025 | 419.42 |
| Nov 18, 2025 | 419.63 |
| Nov 17, 2025 | 419.68 |
| Nov 14, 2025 | 419.70 |
| Nov 13, 2025 | 419.61 |
| Nov 12, 2025 | 419.58 |
| Nov 11, 2025 | 419.31 |
| Nov 10, 2025 | 419.10 |
| Nov 7, 2025 | 418.74 |
| Nov 6, 2025 | 418.54 |
| Nov 5, 2025 | 418.31 |
| Nov 4, 2025 | 418.11 |
| Nov 3, 2025 | 417.84 |
| Oct 31, 2025 | 417.40 |
| Oct 30, 2025 | 416.87 |
| Oct 29, 2025 | 416.47 |
| Oct 28, 2025 | 416.50 |
| Oct 27, 2025 | 416.55 |
| Oct 24, 2025 | 416.45 |
| Oct 23, 2025 | 416.50 |
| Oct 22, 2025 | 416.89 |
| Oct 21, 2025 | 417.49 |
| Oct 20, 2025 | 417.57 |
| Oct 17, 2025 | 417.81 |
| Oct 16, 2025 | 418.05 |
| Oct 15, 2025 | 418.27 |
| Oct 14, 2025 | 418.40 |
| Oct 13, 2025 | 418.60 |
| Oct 10, 2025 | 419.01 |
| Oct 9, 2025 | 419.49 |
| Oct 8, 2025 | 419.74 |
| Oct 7, 2025 | 420.64 |
| Oct 6, 2025 | 421.62 |
| Oct 3, 2025 | 422.57 |
| Oct 2, 2025 | 423.32 |
| Oct 1, 2025 | 424.04 |
| Sep 30, 2025 | 424.48 |
| Sep 29, 2025 | 424.89 |
| Sep 26, 2025 | 425.55 |
| Sep 25, 2025 | 426.25 |
| Sep 24, 2025 | 426.86 |
| Sep 23, 2025 | 427.51 |
| Sep 22, 2025 | 428.19 |
| Sep 19, 2025 | 428.79 |
| Sep 18, 2025 | 429.34 |
| Sep 17, 2025 | 429.97 |
| Sep 16, 2025 | 430.53 |
| Sep 15, 2025 | 431.22 |
| Sep 12, 2025 | 431.92 |
| Sep 11, 2025 | 432.56 |
| Sep 10, 2025 | 432.94 |
| Sep 9, 2025 | 433.34 |
| Sep 8, 2025 | 433.80 |
| Sep 5, 2025 | 434.09 |
| Sep 4, 2025 | 434.36 |
| Sep 3, 2025 | 434.68 |
| Sep 2, 2025 | 435.05 |
| Aug 29, 2025 | 435.23 |
| Aug 28, 2025 | 435.31 |
| Aug 27, 2025 | 435.26 |
| Aug 26, 2025 | 435.31 |
| Aug 25, 2025 | 435.21 |
| Aug 22, 2025 | 435.31 |
| Aug 21, 2025 | 435.28 |
| Aug 20, 2025 | 435.27 |
| Aug 19, 2025 | 435.30 |
| Aug 18, 2025 | 435.30 |
| Aug 15, 2025 | 435.34 |
| Aug 14, 2025 | 435.53 |
| Aug 13, 2025 | 435.61 |
| Aug 12, 2025 | 435.52 |
| Aug 11, 2025 | 435.35 |
| Aug 8, 2025 | 435.43 |
| Aug 7, 2025 | 435.49 |
| Aug 6, 2025 | 435.65 |
| Aug 5, 2025 | 435.58 |
| Aug 4, 2025 | 435.49 |
| Aug 1, 2025 | 435.30 |
| Jul 31, 2025 | 435.11 |
| Jul 30, 2025 | 434.97 |
| Jul 29, 2025 | 434.92 |
| Jul 28, 2025 | 433.95 |
| Jul 25, 2025 | 432.89 |
| Jul 24, 2025 | 431.89 |
| Jul 23, 2025 | 430.98 |
| Jul 22, 2025 | 429.88 |
| Jul 21, 2025 | 429.04 |
| Jul 18, 2025 | 428.34 |
| Jul 17, 2025 | 427.53 |
| Jul 16, 2025 | 426.58 |
| Jul 15, 2025 | 425.83 |
| Jul 14, 2025 | 424.96 |
| Jul 11, 2025 | 423.84 |
| Jul 10, 2025 | 422.16 |
| Jul 9, 2025 | 420.50 |
| Jul 8, 2025 | 418.78 |
| Jul 7, 2025 | 417.11 |
| Jul 3, 2025 | 415.13 |
| Jul 2, 2025 | 413.04 |
| Jul 1, 2025 | 410.83 |
| Jun 30, 2025 | 408.81 |
| Jun 27, 2025 | 406.67 |
| Jun 26, 2025 | 404.91 |
| Jun 25, 2025 | 403.27 |
| Jun 24, 2025 | 401.64 |
| Jun 23, 2025 | 399.83 |
| Jun 20, 2025 | 398.14 |
| Jun 18, 2025 | 396.05 |
| Jun 17, 2025 | 393.98 |
| Jun 16, 2025 | 391.90 |
| Jun 13, 2025 | 389.99 |
| Jun 12, 2025 | 388.52 |
| Jun 11, 2025 | 386.87 |
| Jun 10, 2025 | 385.15 |
| Jun 9, 2025 | 383.35 |
| Jun 6, 2025 | 381.73 |
| Jun 5, 2025 | 380.19 |
| Jun 4, 2025 | 378.86 |
| Jun 3, 2025 | 377.36 |
| Jun 2, 2025 | 375.64 |
| May 30, 2025 | 374.02 |
| May 29, 2025 | 372.42 |
| May 28, 2025 | 370.66 |
| May 27, 2025 | 369.02 |
| May 23, 2025 | 367.25 |
| May 22, 2025 | 365.56 |
| May 21, 2025 | 363.86 |
| May 20, 2025 | 362.04 |
| May 19, 2025 | 360.21 |
| May 16, 2025 | 358.49 |
| May 15, 2025 | 356.75 |
| May 14, 2025 | 355.27 |
| May 13, 2025 | 353.74 |
| May 12, 2025 | 352.23 |
| May 9, 2025 | 350.98 |
| May 8, 2025 | 349.77 |
| May 7, 2025 | 348.67 |
| May 6, 2025 | 347.50 |
| May 5, 2025 | 346.31 |
| May 2, 2025 | 345.35 |
| May 1, 2025 | 344.69 |
| Apr 30, 2025 | 344.25 |
| Apr 29, 2025 | 343.84 |
| Apr 28, 2025 | 344.03 |
| Apr 25, 2025 | 344.23 |
| Apr 24, 2025 | 344.51 |
| Apr 23, 2025 | 344.94 |
| Apr 22, 2025 | 345.43 |
| Apr 21, 2025 | 345.90 |
| Apr 17, 2025 | 346.61 |
| Apr 16, 2025 | 347.10 |
| Apr 15, 2025 | 347.60 |
| Apr 14, 2025 | 347.93 |
| Apr 11, 2025 | 348.24 |
| Apr 10, 2025 | 348.65 |
| Apr 9, 2025 | 349.16 |
| Apr 8, 2025 | 349.62 |
| Apr 7, 2025 | 350.67 |
| Apr 4, 2025 | 352.36 |
| Apr 3, 2025 | 354.01 |
| Apr 2, 2025 | 355.38 |
| Apr 1, 2025 | 356.36 |
| Mar 31, 2025 | 357.31 |
| Mar 28, 2025 | 358.35 |
| Mar 27, 2025 | 359.42 |
| Mar 26, 2025 | 360.14 |
| Mar 25, 2025 | 360.64 |
| Mar 24, 2025 | 360.90 |
| Mar 21, 2025 | 361.47 |
| Mar 20, 2025 | 362.13 |
| Mar 19, 2025 | 362.81 |
| Mar 18, 2025 | 363.43 |
| Mar 17, 2025 | 364.03 |
| Mar 14, 2025 | 364.40 |
| Mar 13, 2025 | 364.86 |
| Mar 12, 2025 | 365.55 |
| Mar 11, 2025 | 366.33 |
| Mar 10, 2025 | 367.25 |
| Mar 7, 2025 | 368.03 |
| Mar 6, 2025 | 368.67 |
| Mar 5, 2025 | 369.38 |
| Mar 4, 2025 | 369.97 |
| Mar 3, 2025 | 370.95 |
| Feb 28, 2025 | 371.99 |
| Feb 27, 2025 | 372.90 |
| Feb 26, 2025 | 374.01 |
| Feb 25, 2025 | 375.00 |
| Feb 24, 2025 | 375.97 |
| Feb 21, 2025 | 377.07 |
| Feb 20, 2025 | 378.21 |
| Feb 19, 2025 | 379.18 |
| Feb 18, 2025 | 380.12 |
| Feb 14, 2025 | 381.11 |
| Feb 13, 2025 | 382.14 |
| Feb 12, 2025 | 383.24 |
| Feb 11, 2025 | 384.33 |
| Feb 10, 2025 | 385.42 |
| Feb 7, 2025 | 386.48 |
| Feb 6, 2025 | 387.70 |
| Feb 5, 2025 | 388.86 |
| Feb 4, 2025 | 389.92 |
| Feb 3, 2025 | 391.07 |
| Jan 31, 2025 | 392.05 |
| Jan 30, 2025 | 392.94 |
| Jan 29, 2025 | 393.82 |
| Jan 28, 2025 | 394.84 |
| Jan 27, 2025 | 395.75 |
| Jan 24, 2025 | 396.69 |
| Jan 23, 2025 | 396.89 |
| Jan 22, 2025 | 396.80 |
| Jan 21, 2025 | 396.65 |
| Jan 17, 2025 | 396.51 |
| Jan 16, 2025 | 396.27 |
| Jan 15, 2025 | 396.01 |
| Jan 14, 2025 | 395.70 |
| Jan 13, 2025 | 395.56 |
| Jan 10, 2025 | 395.83 |
| Jan 8, 2025 | 396.14 |
| Jan 7, 2025 | 396.27 |
| Jan 6, 2025 | 396.53 |
| Jan 3, 2025 | 396.77 |
| Jan 2, 2025 | 396.99 |
| Dec 31, 2024 | 397.53 |
| Dec 30, 2024 | 398.20 |
| Dec 27, 2024 | 398.78 |
| Dec 26, 2024 | 399.22 |
| Dec 24, 2024 | 399.61 |
| Dec 23, 2024 | 400.11 |
| Dec 20, 2024 | 400.55 |
| Dec 19, 2024 | 400.88 |
| Dec 18, 2024 | 401.34 |
| Dec 17, 2024 | 401.70 |
| Dec 16, 2024 | 401.67 |
| Dec 13, 2024 | 401.47 |
| Dec 12, 2024 | 401.22 |
| Dec 11, 2024 | 400.98 |
| Dec 10, 2024 | 400.71 |
| Dec 9, 2024 | 400.54 |
| Dec 6, 2024 | 400.19 |
| Dec 5, 2024 | 399.67 |
| Dec 4, 2024 | 399.13 |
| Dec 3, 2024 | 398.45 |
| Dec 2, 2024 | 397.95 |
| Nov 29, 2024 | 397.35 |
| Nov 27, 2024 | 396.66 |
| Nov 26, 2024 | 395.77 |
| Nov 25, 2024 | 394.87 |
| Nov 22, 2024 | 393.99 |
| Nov 21, 2024 | 392.92 |
| Nov 20, 2024 | 391.81 |
| Nov 19, 2024 | 390.67 |
| Nov 18, 2024 | 389.33 |
| Nov 15, 2024 | 388.05 |
| Nov 14, 2024 | 386.74 |
| Nov 13, 2024 | 385.40 |
| Nov 12, 2024 | 384.03 |
| Nov 11, 2024 | 382.73 |
| Nov 8, 2024 | 381.67 |
| Nov 7, 2024 | 380.55 |
| Nov 6, 2024 | 379.68 |
| Nov 5, 2024 | 378.90 |
| Nov 4, 2024 | 378.10 |
| Nov 1, 2024 | 377.62 |
| Oct 31, 2024 | 377.11 |
| Oct 30, 2024 | 376.74 |
| Oct 29, 2024 | 376.19 |
| Oct 28, 2024 | 375.31 |
| Oct 25, 2024 | 374.28 |
| Oct 24, 2024 | 373.39 |
| Oct 23, 2024 | 372.45 |
| Oct 22, 2024 | 371.32 |
| Oct 21, 2024 | 370.14 |
| Oct 18, 2024 | 368.78 |
| Oct 17, 2024 | 367.28 |
| Oct 16, 2024 | 365.74 |
| Oct 15, 2024 | 364.30 |
| Oct 14, 2024 | 362.63 |
| Oct 11, 2024 | 360.90 |
| Oct 10, 2024 | 359.57 |
| Oct 9, 2024 | 358.39 |
| Oct 8, 2024 | 356.97 |
| Oct 7, 2024 | 355.68 |
| Oct 4, 2024 | 354.46 |
| Oct 3, 2024 | 353.14 |
| Oct 2, 2024 | 352.06 |
| Oct 1, 2024 | 351.20 |
| Sep 30, 2024 | 350.21 |
| Sep 27, 2024 | 349.04 |
| Sep 26, 2024 | 347.97 |
| Sep 25, 2024 | 346.95 |
| Sep 24, 2024 | 346.12 |
| Sep 23, 2024 | 345.26 |
| Sep 20, 2024 | 344.39 |
| Sep 19, 2024 | 343.58 |
| Sep 18, 2024 | 342.77 |
| Sep 17, 2024 | 342.02 |
| Sep 16, 2024 | 341.19 |
| Sep 13, 2024 | 340.45 |
| Sep 12, 2024 | 339.79 |
| Sep 11, 2024 | 339.09 |
| Sep 10, 2024 | 338.44 |
| Sep 9, 2024 | 338.09 |
| Sep 6, 2024 | 337.86 |
| Sep 5, 2024 | 337.61 |
| Sep 4, 2024 | 337.47 |
| Sep 3, 2024 | 337.30 |
| Aug 30, 2024 | 337.06 |
| Aug 29, 2024 | 336.54 |
| Aug 28, 2024 | 336.35 |
| Aug 27, 2024 | 336.01 |
| Aug 26, 2024 | 335.55 |
| Aug 23, 2024 | 335.21 |
| Aug 22, 2024 | 334.79 |
| Aug 21, 2024 | 334.28 |
| Aug 20, 2024 | 333.75 |
| Aug 19, 2024 | 333.18 |
| Aug 16, 2024 | 332.61 |
| Aug 15, 2024 | 332.25 |
| Aug 14, 2024 | 331.68 |
| Aug 13, 2024 | 331.20 |
| Aug 12, 2024 | 330.96 |
| Aug 9, 2024 | 330.80 |
| Aug 8, 2024 | 330.59 |
| Aug 7, 2024 | 330.60 |
| Aug 6, 2024 | 330.89 |
| Aug 5, 2024 | 331.09 |
| Aug 2, 2024 | 331.48 |
| Aug 1, 2024 | 331.82 |
| Jul 31, 2024 | 331.77 |
| Jul 30, 2024 | 331.66 |
| Jul 29, 2024 | 331.57 |
| Jul 26, 2024 | 331.58 |
| Jul 25, 2024 | 331.59 |
| Jul 24, 2024 | 331.68 |
| Jul 23, 2024 | 331.66 |
| Jul 22, 2024 | 331.42 |
| Jul 19, 2024 | 331.23 |
| Jul 18, 2024 | 331.15 |
| Jul 17, 2024 | 331.05 |
| Jul 16, 2024 | 330.73 |
| Jul 15, 2024 | 330.14 |
| Jul 12, 2024 | 329.62 |
| Jul 11, 2024 | 329.09 |
| Jul 10, 2024 | 328.22 |
| Jul 9, 2024 | 327.49 |
| Jul 8, 2024 | 326.80 |
| Jul 5, 2024 | 326.06 |
| Jul 3, 2024 | 325.33 |
| Jul 2, 2024 | 324.53 |
| Jul 1, 2024 | 323.80 |
| Jun 28, 2024 | 323.16 |
| Jun 27, 2024 | 322.44 |
| Jun 26, 2024 | 321.68 |
| Jun 25, 2024 | 320.97 |
| Jun 24, 2024 | 320.19 |
| Jun 21, 2024 | 319.38 |
| Jun 20, 2024 | 318.66 |
| Jun 18, 2024 | 317.97 |
| Jun 17, 2024 | 317.14 |
| Jun 14, 2024 | 316.53 |
| Jun 13, 2024 | 315.88 |
| Jun 12, 2024 | 315.24 |
| Jun 11, 2024 | 314.55 |
| Jun 10, 2024 | 313.98 |
| Jun 7, 2024 | 313.48 |
| Jun 6, 2024 | 313.09 |
| Jun 5, 2024 | 312.71 |
| Jun 4, 2024 | 312.24 |
| Jun 3, 2024 | 311.85 |
| May 31, 2024 | 311.50 |
| May 30, 2024 | 310.92 |
| May 29, 2024 | 310.33 |
| May 28, 2024 | 309.72 |
| May 24, 2024 | 308.98 |
| May 23, 2024 | 308.06 |
| May 22, 2024 | 307.12 |
| May 21, 2024 | 306.21 |
| May 20, 2024 | 305.15 |
| May 17, 2024 | 304.23 |
| May 16, 2024 | 303.41 |
| May 15, 2024 | 302.64 |
| May 14, 2024 | 301.67 |
| May 13, 2024 | 300.84 |
| May 10, 2024 | 300.02 |
| May 9, 2024 | 299.02 |
| May 8, 2024 | 298.04 |
| May 7, 2024 | 297.16 |
| May 6, 2024 | 296.33 |
| May 3, 2024 | 295.46 |
| May 2, 2024 | 294.72 |
| May 1, 2024 | 293.91 |
| Apr 30, 2024 | 293.14 |
| Apr 29, 2024 | 292.23 |
| Apr 26, 2024 | 291.67 |
| Apr 25, 2024 | 291.04 |
| Apr 24, 2024 | 290.44 |
| Apr 23, 2024 | 289.95 |
| Apr 22, 2024 | 289.56 |
| Apr 19, 2024 | 289.13 |
| Apr 18, 2024 | 288.84 |
| Apr 17, 2024 | 288.45 |
| Apr 16, 2024 | 288.02 |
| Apr 15, 2024 | 287.65 |
| Apr 12, 2024 | 287.18 |
| Apr 11, 2024 | 286.29 |
| Apr 10, 2024 | 285.50 |
| Apr 9, 2024 | 284.62 |
| Apr 8, 2024 | 283.63 |
| Apr 5, 2024 | 282.59 |
| Apr 4, 2024 | 281.52 |
| Apr 3, 2024 | 280.63 |
| Apr 2, 2024 | 279.66 |
| Apr 1, 2024 | 278.69 |
| Mar 28, 2024 | 277.70 |
| Mar 27, 2024 | 276.58 |
| Mar 26, 2024 | 275.50 |
| Mar 25, 2024 | 274.44 |
| Mar 22, 2024 | 273.36 |
| Mar 21, 2024 | 272.28 |
| Mar 20, 2024 | 271.09 |
| Mar 19, 2024 | 269.98 |
| Mar 18, 2024 | 268.89 |
| Mar 15, 2024 | 267.85 |
| Mar 14, 2024 | 266.74 |
| Mar 13, 2024 | 265.71 |
| Mar 12, 2024 | 264.87 |
| Mar 11, 2024 | 263.99 |
| Mar 8, 2024 | 263.21 |
| Mar 7, 2024 | 262.39 |
| Mar 6, 2024 | 261.49 |
| Mar 5, 2024 | 260.63 |
| Mar 4, 2024 | 259.72 |
| Mar 1, 2024 | 258.80 |
| Feb 29, 2024 | 257.88 |
| Feb 28, 2024 | 257.04 |
| Feb 27, 2024 | 256.14 |
| Feb 26, 2024 | 255.23 |
| Feb 23, 2024 | 254.32 |
| Feb 22, 2024 | 253.43 |
| Feb 21, 2024 | 252.47 |
| Feb 20, 2024 | 251.56 |
| Feb 16, 2024 | 250.65 |
| Feb 15, 2024 | 249.80 |
| Feb 14, 2024 | 248.91 |
| Feb 13, 2024 | 248.00 |
| Feb 12, 2024 | 247.12 |
| Feb 9, 2024 | 246.14 |
| Feb 8, 2024 | 245.08 |
| Feb 7, 2024 | 244.20 |
| Feb 6, 2024 | 243.30 |
| Feb 5, 2024 | 242.45 |
| Feb 2, 2024 | 241.53 |
| Feb 1, 2024 | 240.54 |
| Jan 31, 2024 | 239.70 |
| Jan 30, 2024 | 239.18 |
| Jan 29, 2024 | 238.54 |
| Jan 26, 2024 | 238.03 |
| Jan 25, 2024 | 237.49 |
| Jan 24, 2024 | 236.96 |
| Jan 23, 2024 | 236.35 |
| Jan 22, 2024 | 235.73 |
| Jan 19, 2024 | 235.07 |
| Jan 18, 2024 | 234.43 |
| Jan 17, 2024 | 233.85 |
| Jan 16, 2024 | 233.22 |
| Jan 12, 2024 | 232.58 |
| Jan 11, 2024 | 231.46 |
| Jan 10, 2024 | 230.30 |
| Jan 9, 2024 | 229.08 |
| Jan 8, 2024 | 227.94 |
| Jan 5, 2024 | 226.76 |
| Jan 4, 2024 | 225.68 |
| Jan 3, 2024 | 224.65 |
| Jan 2, 2024 | 223.67 |
| Dec 29, 2023 | 222.69 |
| Dec 28, 2023 | 221.73 |
| Dec 27, 2023 | 221.04 |
| Dec 26, 2023 | 220.32 |
| Dec 22, 2023 | 219.54 |
| Dec 21, 2023 | 218.83 |
| Dec 20, 2023 | 218.19 |
| Dec 19, 2023 | 217.59 |
| Dec 18, 2023 | 216.84 |
| Dec 15, 2023 | 216.12 |
| Dec 14, 2023 | 215.34 |
| Dec 13, 2023 | 214.57 |
| Dec 12, 2023 | 213.73 |
| Dec 11, 2023 | 212.91 |
| Dec 8, 2023 | 212.22 |
| Dec 7, 2023 | 211.62 |
| Dec 6, 2023 | 211.00 |
| Dec 5, 2023 | 210.33 |
| Dec 4, 2023 | 209.77 |
| Dec 1, 2023 | 209.20 |
| Nov 30, 2023 | 208.61 |
| Nov 29, 2023 | 208.13 |
| Nov 28, 2023 | 207.74 |
| Nov 27, 2023 | 207.36 |
| Nov 24, 2023 | 206.89 |
| Nov 22, 2023 | 206.36 |
| Nov 21, 2023 | 205.96 |
| Nov 20, 2023 | 205.61 |
| Nov 17, 2023 | 205.28 |
| Nov 16, 2023 | 204.82 |
| Nov 15, 2023 | 204.42 |
| Nov 14, 2023 | 203.99 |
| Nov 13, 2023 | 203.42 |
| Nov 10, 2023 | 203.04 |
| Nov 9, 2023 | 202.63 |
| Nov 8, 2023 | 202.33 |
| Nov 7, 2023 | 202.01 |
| Nov 6, 2023 | 201.69 |
| Nov 3, 2023 | 201.40 |
| Nov 2, 2023 | 201.03 |
| Nov 1, 2023 | 200.79 |
| Oct 31, 2023 | 200.47 |
| Oct 30, 2023 | 200.63 |
| Oct 27, 2023 | 200.81 |
| Oct 26, 2023 | 201.07 |
| Oct 25, 2023 | 201.38 |
| Oct 24, 2023 | 201.75 |
| Oct 23, 2023 | 202.12 |
| Oct 20, 2023 | 202.42 |
| Oct 19, 2023 | 202.72 |
| Oct 18, 2023 | 202.93 |
| Oct 17, 2023 | 203.13 |
| Oct 16, 2023 | 203.11 |
| Oct 13, 2023 | 203.03 |
| Oct 12, 2023 | 203.04 |
| Oct 11, 2023 | 203.01 |
| Oct 10, 2023 | 202.76 |
| Oct 9, 2023 | 202.58 |
| Oct 6, 2023 | 202.46 |
| Oct 5, 2023 | 202.32 |
| Oct 4, 2023 | 202.19 |
| Oct 3, 2023 | 202.07 |
| Oct 2, 2023 | 202.03 |
| Sep 29, 2023 | 201.95 |
| Sep 28, 2023 | 201.80 |
| Sep 27, 2023 | 201.64 |
| Sep 26, 2023 | 201.62 |
| Sep 25, 2023 | 201.65 |
| Sep 22, 2023 | 201.55 |
| Sep 21, 2023 | 201.45 |
| Sep 20, 2023 | 201.38 |
| Sep 19, 2023 | 201.24 |
| Sep 18, 2023 | 201.05 |
| Sep 15, 2023 | 200.76 |
| Sep 14, 2023 | 200.50 |
| Sep 13, 2023 | 200.26 |
| Sep 12, 2023 | 199.93 |
| Sep 11, 2023 | 199.59 |
| Sep 8, 2023 | 199.18 |
| Sep 7, 2023 | 198.80 |
| Sep 6, 2023 | 198.43 |
| Sep 5, 2023 | 198.08 |
| Sep 1, 2023 | 197.79 |
| Aug 31, 2023 | 197.39 |
| Aug 30, 2023 | 197.00 |
| Aug 29, 2023 | 196.59 |
| Aug 28, 2023 | 196.22 |
| Aug 25, 2023 | 195.85 |
| Aug 24, 2023 | 195.43 |
| Aug 23, 2023 | 195.06 |
| Aug 22, 2023 | 194.55 |
| Aug 21, 2023 | 194.13 |
| Aug 18, 2023 | 193.70 |
| Aug 17, 2023 | 193.28 |
| Aug 16, 2023 | 192.82 |
| Aug 15, 2023 | 192.21 |
| Aug 14, 2023 | 191.61 |
| Aug 11, 2023 | 190.83 |
| Aug 10, 2023 | 190.03 |
| Aug 9, 2023 | 189.32 |
| Aug 8, 2023 | 188.62 |
| Aug 7, 2023 | 187.86 |
| Aug 4, 2023 | 187.01 |
| Aug 3, 2023 | 186.29 |
| Aug 2, 2023 | 185.61 |
| Aug 1, 2023 | 184.97 |
| Jul 31, 2023 | 184.50 |
| Jul 28, 2023 | 184.01 |
| Jul 27, 2023 | 183.49 |
| Jul 26, 2023 | 183.11 |
| Jul 25, 2023 | 182.78 |
| Jul 24, 2023 | 182.43 |
| Jul 21, 2023 | 182.12 |
| Jul 20, 2023 | 181.79 |
| Jul 19, 2023 | 181.42 |
| Jul 18, 2023 | 181.04 |
| Jul 17, 2023 | 180.57 |
| Jul 14, 2023 | 180.15 |
| Jul 13, 2023 | 179.99 |
| Jul 12, 2023 | 179.84 |
| Jul 11, 2023 | 179.67 |
| Jul 10, 2023 | 179.50 |
| Jul 7, 2023 | 179.18 |
| Jul 6, 2023 | 178.97 |
| Jul 5, 2023 | 178.73 |
| Jul 3, 2023 | 178.47 |
| Jun 30, 2023 | 178.18 |
| Jun 29, 2023 | 177.88 |
| Jun 28, 2023 | 177.60 |
| Jun 27, 2023 | 177.40 |
| Jun 26, 2023 | 177.13 |
| Jun 23, 2023 | 176.92 |
| Jun 22, 2023 | 176.69 |
| Jun 21, 2023 | 176.42 |
| Jun 20, 2023 | 176.12 |
| Jun 16, 2023 | 175.82 |
| Jun 15, 2023 | 175.49 |
| Jun 14, 2023 | 175.26 |
| Jun 13, 2023 | 175.30 |
| Jun 12, 2023 | 175.36 |
| Jun 9, 2023 | 175.51 |
| Jun 8, 2023 | 175.68 |
| Jun 7, 2023 | 175.80 |
| Jun 6, 2023 | 175.90 |
| Jun 5, 2023 | 176.04 |
| Jun 2, 2023 | 176.25 |
| Jun 1, 2023 | 176.43 |
| May 31, 2023 | 176.77 |
| May 30, 2023 | 177.13 |
| May 26, 2023 | 177.35 |
| May 25, 2023 | 177.64 |
| May 24, 2023 | 177.86 |
| May 23, 2023 | 178.32 |
| May 22, 2023 | 178.66 |
| May 19, 2023 | 178.96 |
| May 18, 2023 | 179.27 |
| May 17, 2023 | 179.60 |
| May 16, 2023 | 179.92 |
| May 15, 2023 | 180.30 |
| May 12, 2023 | 180.62 |
| May 11, 2023 | 180.81 |
| May 10, 2023 | 180.98 |
| May 9, 2023 | 181.11 |
| May 8, 2023 | 181.24 |
| May 5, 2023 | 181.34 |
| May 4, 2023 | 181.44 |
| May 3, 2023 | 181.52 |
| May 2, 2023 | 181.56 |
| May 1, 2023 | 181.48 |
| Apr 28, 2023 | 181.40 |
| Apr 27, 2023 | 181.43 |
| Apr 26, 2023 | 181.43 |
| Apr 25, 2023 | 181.61 |
| Apr 24, 2023 | 181.70 |
| Apr 21, 2023 | 181.78 |
| Apr 20, 2023 | 181.89 |
| Apr 19, 2023 | 181.97 |
| Apr 18, 2023 | 182.14 |
| Apr 17, 2023 | 182.35 |
| Apr 14, 2023 | 182.53 |
| Apr 13, 2023 | 182.61 |
| Apr 12, 2023 | 182.68 |
| Apr 11, 2023 | 182.68 |
| Apr 10, 2023 | 182.80 |
| Apr 6, 2023 | 182.89 |
| Apr 5, 2023 | 182.96 |
| Apr 4, 2023 | 183.05 |
| Apr 3, 2023 | 182.99 |
| Mar 31, 2023 | 182.71 |
| Mar 30, 2023 | 182.37 |
| Mar 29, 2023 | 182.19 |
| Mar 28, 2023 | 182.08 |
| Mar 27, 2023 | 182.10 |
| Mar 24, 2023 | 182.08 |
| Mar 23, 2023 | 182.05 |
| Mar 22, 2023 | 181.97 |
| Mar 21, 2023 | 181.90 |
| Mar 20, 2023 | 181.81 |
| Mar 17, 2023 | 181.62 |
| Mar 16, 2023 | 181.56 |
| Mar 15, 2023 | 181.36 |
| Mar 14, 2023 | 181.15 |
| Mar 13, 2023 | 180.78 |
| Mar 10, 2023 | 180.43 |
| Mar 9, 2023 | 180.11 |
| Mar 8, 2023 | 179.72 |
| Mar 7, 2023 | 179.28 |
| Mar 6, 2023 | 178.88 |
| Mar 3, 2023 | 178.42 |
| Mar 2, 2023 | 177.91 |
| Mar 1, 2023 | 177.57 |
| Feb 28, 2023 | 177.28 |
| Feb 27, 2023 | 177.11 |
| Feb 24, 2023 | 176.95 |
| Feb 23, 2023 | 176.82 |
| Feb 22, 2023 | 176.69 |
| Feb 21, 2023 | 176.63 |
| Feb 17, 2023 | 176.54 |
| Feb 16, 2023 | 176.32 |
| Feb 15, 2023 | 176.16 |
| Feb 14, 2023 | 175.99 |
| Feb 13, 2023 | 175.84 |
| Feb 10, 2023 | 175.68 |
| Feb 9, 2023 | 175.52 |
| Feb 8, 2023 | 175.37 |
| Feb 7, 2023 | 175.30 |
| Feb 6, 2023 | 175.27 |
| Feb 3, 2023 | 175.15 |
| Feb 2, 2023 | 174.95 |
| Feb 1, 2023 | 174.76 |
| Jan 31, 2023 | 174.67 |
| Jan 30, 2023 | 174.61 |
| Jan 27, 2023 | 174.65 |
| Jan 26, 2023 | 174.58 |
| Jan 25, 2023 | 174.59 |
| Jan 24, 2023 | 174.65 |
| Jan 23, 2023 | 174.47 |
| Jan 20, 2023 | 174.44 |
| Jan 19, 2023 | 174.40 |
| Jan 18, 2023 | 174.39 |
| Jan 17, 2023 | 174.21 |
| Jan 13, 2023 | 173.83 |
| Jan 12, 2023 | 173.36 |
| Jan 11, 2023 | 172.95 |
| Jan 10, 2023 | 172.56 |
| Jan 9, 2023 | 172.11 |
| Jan 6, 2023 | 171.63 |
| Jan 5, 2023 | 171.14 |
| Jan 4, 2023 | 170.65 |
| Jan 3, 2023 | 170.06 |
| Dec 30, 2022 | 169.43 |
| Dec 29, 2022 | 168.97 |
| Dec 28, 2022 | 168.56 |
| Dec 27, 2022 | 168.16 |
| Dec 23, 2022 | 167.60 |
| Dec 22, 2022 | 167.14 |
| Dec 21, 2022 | 166.66 |
| Dec 20, 2022 | 166.19 |
| Dec 19, 2022 | 165.77 |
| Dec 16, 2022 | 165.32 |
| Dec 15, 2022 | 164.94 |
| Dec 14, 2022 | 164.60 |
| Dec 13, 2022 | 164.16 |
| Dec 12, 2022 | 163.66 |
| Dec 9, 2022 | 163.05 |
| Dec 8, 2022 | 162.46 |
| Dec 7, 2022 | 161.91 |
| Dec 6, 2022 | 161.30 |
| Dec 5, 2022 | 160.76 |
| Dec 2, 2022 | 160.19 |
| Dec 1, 2022 | 159.56 |
| Nov 30, 2022 | 159.04 |
| Nov 29, 2022 | 158.56 |
| Nov 28, 2022 | 158.24 |
| Nov 25, 2022 | 157.87 |
| Nov 23, 2022 | 157.48 |
| Nov 22, 2022 | 157.09 |
| Nov 21, 2022 | 156.73 |
| Nov 18, 2022 | 156.51 |
| Nov 17, 2022 | 156.27 |
| Nov 16, 2022 | 156.04 |
| Nov 15, 2022 | 155.74 |
| Nov 14, 2022 | 155.34 |
| Nov 11, 2022 | 154.97 |
| Nov 10, 2022 | 154.58 |
| Nov 9, 2022 | 154.13 |
| Nov 8, 2022 | 153.91 |
| Nov 7, 2022 | 153.63 |
| Nov 4, 2022 | 153.39 |
| Nov 3, 2022 | 153.28 |
| Nov 2, 2022 | 153.14 |
| Nov 1, 2022 | 153.08 |
| Oct 31, 2022 | 153.08 |
| Oct 28, 2022 | 153.16 |
| Oct 27, 2022 | 153.28 |
| Oct 26, 2022 | 153.48 |
| Oct 25, 2022 | 153.74 |
| Oct 24, 2022 | 153.97 |
| Oct 21, 2022 | 154.30 |
| Oct 20, 2022 | 154.57 |
| Oct 19, 2022 | 154.93 |
| Oct 18, 2022 | 155.11 |
| Oct 17, 2022 | 155.24 |
| Oct 14, 2022 | 155.37 |
| Oct 13, 2022 | 155.63 |
| Oct 12, 2022 | 155.71 |
| Oct 11, 2022 | 155.71 |
| Oct 10, 2022 | 155.69 |
| Oct 7, 2022 | 155.67 |
| Oct 6, 2022 | 155.65 |
| Oct 5, 2022 | 155.46 |
| Oct 4, 2022 | 155.16 |
| Oct 3, 2022 | 154.85 |
| Sep 30, 2022 | 154.62 |
| Sep 29, 2022 | 154.49 |
| Sep 28, 2022 | 154.23 |
| Sep 27, 2022 | 153.90 |
| Sep 26, 2022 | 153.53 |
| Sep 23, 2022 | 153.20 |
| Sep 22, 2022 | 152.79 |
| Sep 21, 2022 | 152.39 |
| Sep 20, 2022 | 151.95 |
| Sep 19, 2022 | 151.47 |
| Sep 16, 2022 | 150.91 |
| Sep 15, 2022 | 150.41 |
| Sep 14, 2022 | 149.86 |
| Sep 13, 2022 | 149.29 |
| Sep 12, 2022 | 148.70 |
| Sep 9, 2022 | 147.99 |
| Sep 8, 2022 | 147.32 |
| Sep 7, 2022 | 146.63 |
| Sep 6, 2022 | 146.04 |
| Sep 2, 2022 | 145.53 |
| Sep 1, 2022 | 144.98 |
| Aug 31, 2022 | 144.34 |
| Aug 30, 2022 | 143.74 |
| Aug 29, 2022 | 143.06 |
| Aug 26, 2022 | 142.39 |
| Aug 25, 2022 | 141.83 |
| Aug 24, 2022 | 141.14 |
| Aug 23, 2022 | 140.53 |
| Aug 22, 2022 | 139.98 |
| Aug 19, 2022 | 139.47 |
| Aug 18, 2022 | 138.95 |
| Aug 17, 2022 | 138.41 |
| Aug 16, 2022 | 137.85 |
| Aug 15, 2022 | 137.27 |
| Aug 12, 2022 | 136.75 |
| Aug 11, 2022 | 136.20 |
| Aug 10, 2022 | 135.79 |
| Aug 9, 2022 | 135.44 |
| Aug 8, 2022 | 135.09 |
| Aug 5, 2022 | 134.65 |
| Aug 4, 2022 | 134.20 |
| Aug 3, 2022 | 133.73 |
| Aug 2, 2022 | 133.32 |
| Aug 1, 2022 | 133.04 |
| Jul 29, 2022 | 132.72 |
| Jul 28, 2022 | 132.51 |
| Jul 27, 2022 | 132.32 |
| Jul 26, 2022 | 132.24 |
| Jul 25, 2022 | 132.15 |
| Jul 22, 2022 | 131.99 |
| Jul 21, 2022 | 131.87 |
| Jul 20, 2022 | 131.79 |
| Jul 19, 2022 | 131.81 |
| Jul 18, 2022 | 131.89 |
| Jul 15, 2022 | 132.19 |
| Jul 14, 2022 | 132.39 |
| Jul 13, 2022 | 132.65 |
| Jul 12, 2022 | 132.90 |
| Jul 11, 2022 | 133.21 |
| Jul 8, 2022 | 133.49 |
| Jul 7, 2022 | 133.76 |
| Jul 6, 2022 | 134.14 |
| Jul 5, 2022 | 134.49 |
| Jul 1, 2022 | 134.91 |
| Jun 30, 2022 | 135.37 |
| Jun 29, 2022 | 135.77 |
| Jun 28, 2022 | 136.09 |
| Jun 27, 2022 | 136.47 |
| Jun 24, 2022 | 136.82 |
| Jun 23, 2022 | 137.13 |
| Jun 22, 2022 | 137.53 |
| Jun 21, 2022 | 138.03 |
| Jun 17, 2022 | 138.60 |
| Jun 16, 2022 | 139.22 |
| Jun 15, 2022 | 139.87 |
| Jun 14, 2022 | 140.40 |
| Jun 13, 2022 | 140.96 |
| Jun 10, 2022 | 141.46 |
| Jun 9, 2022 | 142.03 |
| Jun 8, 2022 | 142.51 |
| Jun 7, 2022 | 142.89 |
| Jun 6, 2022 | 143.20 |
| Jun 3, 2022 | 143.53 |
| Jun 2, 2022 | 143.82 |
| Jun 1, 2022 | 144.18 |
| May 31, 2022 | 144.58 |
| May 27, 2022 | 144.99 |
| May 26, 2022 | 145.33 |
| May 25, 2022 | 145.72 |
| May 24, 2022 | 146.09 |
| May 23, 2022 | 146.48 |
| May 20, 2022 | 146.83 |
| May 19, 2022 | 147.19 |
| May 18, 2022 | 147.59 |
| May 17, 2022 | 147.85 |
| May 16, 2022 | 148.00 |
| May 13, 2022 | 148.32 |
| May 12, 2022 | 148.66 |
| May 11, 2022 | 149.08 |
| May 10, 2022 | 149.49 |
| May 9, 2022 | 149.91 |
| May 6, 2022 | 150.31 |
| May 5, 2022 | 150.65 |
| May 4, 2022 | 150.90 |
| May 3, 2022 | 151.09 |
| May 2, 2022 | 151.34 |
| Apr 29, 2022 | 151.56 |
| Apr 28, 2022 | 151.82 |
| Apr 27, 2022 | 151.98 |
| Apr 26, 2022 | 152.12 |
| Apr 25, 2022 | 152.27 |
| Apr 22, 2022 | 152.40 |
| Apr 21, 2022 | 152.67 |
| Apr 20, 2022 | 152.79 |
| Apr 19, 2022 | 152.84 |
| Apr 18, 2022 | 153.02 |
| Apr 14, 2022 | 153.33 |
| Apr 13, 2022 | 153.67 |
| Apr 12, 2022 | 154.04 |
| Apr 11, 2022 | 154.56 |
| Apr 8, 2022 | 155.05 |
| Apr 7, 2022 | 155.43 |
| Apr 6, 2022 | 155.84 |
| Apr 5, 2022 | 156.26 |
| Apr 4, 2022 | 156.69 |
| Apr 1, 2022 | 157.11 |
| Mar 31, 2022 | 157.48 |
| Mar 30, 2022 | 157.94 |
| Mar 29, 2022 | 158.34 |
| Mar 28, 2022 | 158.78 |
| Mar 25, 2022 | 159.40 |
| Mar 24, 2022 | 160.19 |
| Mar 23, 2022 | 160.97 |
| Mar 22, 2022 | 161.71 |
| Mar 21, 2022 | 162.35 |
| Mar 18, 2022 | 163.13 |
| Mar 17, 2022 | 163.81 |
| Mar 16, 2022 | 164.56 |
| Mar 15, 2022 | 165.33 |
| Mar 14, 2022 | 166.32 |
| Mar 11, 2022 | 167.31 |
| Mar 10, 2022 | 168.39 |
| Mar 9, 2022 | 169.44 |
| Mar 8, 2022 | 170.42 |
| Mar 7, 2022 | 171.51 |
| Mar 4, 2022 | 172.55 |
| Mar 3, 2022 | 173.41 |
| Mar 2, 2022 | 174.14 |
| Mar 1, 2022 | 174.92 |
| Feb 28, 2022 | 175.93 |
| Feb 25, 2022 | 176.88 |
| Feb 24, 2022 | 177.78 |
| Feb 23, 2022 | 178.80 |
| Feb 22, 2022 | 179.88 |
| Feb 18, 2022 | 180.90 |
| Feb 17, 2022 | 181.88 |
| Feb 16, 2022 | 182.83 |
| Feb 15, 2022 | 183.64 |
| Feb 14, 2022 | 184.43 |
| Feb 11, 2022 | 185.21 |
| Feb 10, 2022 | 185.88 |
| Feb 9, 2022 | 186.49 |
| Feb 8, 2022 | 187.10 |
| Feb 7, 2022 | 187.81 |
| Feb 4, 2022 | 188.58 |
| Feb 3, 2022 | 189.31 |
| Feb 2, 2022 | 190.00 |
| Feb 1, 2022 | 190.62 |
| Jan 31, 2022 | 191.15 |
| Jan 28, 2022 | 191.57 |
| Jan 27, 2022 | 192.00 |
| Jan 26, 2022 | 192.44 |
| Jan 25, 2022 | 192.85 |
| Jan 24, 2022 | 193.16 |
| Jan 21, 2022 | 193.43 |
| Jan 20, 2022 | 193.72 |
| Jan 19, 2022 | 193.99 |
| Jan 18, 2022 | 194.17 |
| Jan 14, 2022 | 194.22 |
| Jan 13, 2022 | 194.18 |
| Jan 12, 2022 | 194.08 |
| Jan 11, 2022 | 193.80 |
| Jan 10, 2022 | 193.55 |
| Jan 7, 2022 | 193.39 |
| Jan 6, 2022 | 193.16 |
| Jan 5, 2022 | 192.86 |
| Jan 4, 2022 | 192.61 |
| Jan 3, 2022 | 192.33 |
| Dec 31, 2021 | 192.06 |
| Dec 30, 2021 | 191.55 |
| Dec 29, 2021 | 191.04 |
| Dec 28, 2021 | 190.50 |
| Dec 27, 2021 | 189.95 |
| Dec 23, 2021 | 189.45 |
| Dec 22, 2021 | 188.92 |
| Dec 21, 2021 | 188.39 |
| Dec 20, 2021 | 187.90 |
| Dec 17, 2021 | 187.51 |
| Dec 16, 2021 | 187.16 |
| Dec 15, 2021 | 186.66 |
| Dec 14, 2021 | 186.17 |
| Dec 13, 2021 | 185.67 |
| Dec 10, 2021 | 185.12 |
| Dec 9, 2021 | 184.52 |
| Dec 8, 2021 | 184.02 |
| Dec 7, 2021 | 183.52 |
| Dec 6, 2021 | 183.13 |
| Dec 3, 2021 | 182.92 |
| Dec 2, 2021 | 182.78 |
| Dec 1, 2021 | 182.62 |
| Nov 30, 2021 | 182.54 |
| Nov 29, 2021 | 182.46 |
| Nov 26, 2021 | 182.28 |
| Nov 24, 2021 | 182.11 |
| Nov 23, 2021 | 181.94 |
| Nov 22, 2021 | 181.70 |
| Nov 19, 2021 | 181.56 |
| Nov 18, 2021 | 181.44 |
| Nov 17, 2021 | 181.37 |
| Nov 16, 2021 | 181.36 |
| Nov 15, 2021 | 181.35 |
| Nov 12, 2021 | 181.53 |
| Nov 11, 2021 | 181.69 |
| Nov 10, 2021 | 181.88 |
| Nov 9, 2021 | 182.06 |
| Nov 8, 2021 | 182.27 |
| Nov 5, 2021 | 182.50 |
| Nov 4, 2021 | 182.79 |
| Nov 3, 2021 | 183.16 |
| Nov 2, 2021 | 183.52 |
| Nov 1, 2021 | 183.75 |
| Oct 29, 2021 | 184.00 |
| Oct 28, 2021 | 184.26 |
| Oct 27, 2021 | 184.47 |
| Oct 26, 2021 | 184.78 |
| Oct 25, 2021 | 185.09 |
| Oct 22, 2021 | 185.31 |
| Oct 21, 2021 | 185.52 |
| Oct 20, 2021 | 185.76 |
| Oct 19, 2021 | 186.08 |
| Oct 18, 2021 | 186.44 |
| Oct 15, 2021 | 186.87 |
| Oct 14, 2021 | 187.30 |
| Oct 13, 2021 | 187.80 |
| Oct 12, 2021 | 188.52 |
| Oct 11, 2021 | 189.15 |
| Oct 8, 2021 | 189.83 |
| Oct 7, 2021 | 190.44 |
| Oct 6, 2021 | 190.86 |
| Oct 5, 2021 | 191.34 |
| Oct 4, 2021 | 191.78 |
| Oct 1, 2021 | 192.31 |
| Sep 30, 2021 | 192.79 |
| Sep 29, 2021 | 193.31 |
| Sep 28, 2021 | 193.71 |
| Sep 27, 2021 | 193.98 |
| Sep 24, 2021 | 194.23 |
| Sep 23, 2021 | 194.41 |
| Sep 22, 2021 | 194.51 |
| Sep 21, 2021 | 194.69 |
| Sep 20, 2021 | 194.91 |
| Sep 17, 2021 | 195.06 |
| Sep 16, 2021 | 195.13 |
| Sep 15, 2021 | 195.21 |
| Sep 14, 2021 | 195.17 |
| Sep 13, 2021 | 195.24 |
| Sep 10, 2021 | 195.19 |
| Sep 9, 2021 | 195.07 |
| Sep 8, 2021 | 194.92 |
| Sep 7, 2021 | 194.71 |
| Sep 3, 2021 | 194.44 |
| Sep 2, 2021 | 194.04 |
| Sep 1, 2021 | 193.61 |
| Aug 31, 2021 | 193.26 |
| Aug 30, 2021 | 192.88 |
| Aug 27, 2021 | 192.34 |
| Aug 26, 2021 | 191.97 |
| Aug 25, 2021 | 191.63 |
| Aug 24, 2021 | 191.33 |
| Aug 23, 2021 | 191.05 |
| Aug 20, 2021 | 190.86 |
| Aug 19, 2021 | 190.67 |
| Aug 18, 2021 | 190.43 |
| Aug 17, 2021 | 190.27 |
| Aug 16, 2021 | 190.04 |
| Aug 13, 2021 | 189.76 |
| Aug 12, 2021 | 189.61 |
| Aug 11, 2021 | 189.47 |
| Aug 10, 2021 | 189.36 |
| Aug 9, 2021 | 189.24 |
| Aug 6, 2021 | 189.08 |
| Aug 5, 2021 | 188.81 |
| Aug 4, 2021 | 188.55 |
| Aug 3, 2021 | 188.19 |
| Aug 2, 2021 | 187.70 |
| Jul 30, 2021 | 187.29 |
| Jul 29, 2021 | 186.78 |
| Jul 28, 2021 | 186.31 |
| Jul 27, 2021 | 186.02 |
| Jul 26, 2021 | 185.69 |
| Jul 23, 2021 | 185.34 |
| Jul 22, 2021 | 184.88 |
| Jul 21, 2021 | 184.56 |
| Jul 20, 2021 | 184.32 |
| Jul 19, 2021 | 184.07 |
| Jul 16, 2021 | 183.91 |
| Jul 15, 2021 | 183.64 |
| Jul 14, 2021 | 183.29 |
| Jul 13, 2021 | 182.97 |
| Jul 12, 2021 | 182.62 |
| Jul 9, 2021 | 182.28 |
| Jul 8, 2021 | 181.96 |
| Jul 7, 2021 | 181.69 |
| Jul 6, 2021 | 181.35 |
| Jul 2, 2021 | 181.16 |
| Jul 1, 2021 | 180.85 |
| Jun 30, 2021 | 180.54 |
| Jun 29, 2021 | 180.22 |
| Jun 28, 2021 | 180.01 |
| Jun 25, 2021 | 179.79 |
| Jun 24, 2021 | 179.60 |
| Jun 23, 2021 | 179.39 |
| Jun 22, 2021 | 179.21 |
| Jun 21, 2021 | 179.02 |
| Jun 18, 2021 | 178.82 |
| Jun 17, 2021 | 178.69 |
| Jun 16, 2021 | 178.42 |
| Jun 15, 2021 | 178.12 |
| Jun 14, 2021 | 177.79 |
| Jun 11, 2021 | 177.44 |
| Jun 10, 2021 | 177.05 |
| Jun 9, 2021 | 176.71 |
| Jun 8, 2021 | 176.40 |
| Jun 7, 2021 | 176.08 |
| Jun 4, 2021 | 175.72 |
| Jun 3, 2021 | 175.31 |
| Jun 2, 2021 | 174.85 |
| Jun 1, 2021 | 174.44 |
| May 28, 2021 | 173.97 |
| May 27, 2021 | 173.59 |
| May 26, 2021 | 173.19 |
| May 25, 2021 | 172.87 |
| May 24, 2021 | 172.57 |
| May 21, 2021 | 172.21 |
| May 20, 2021 | 171.82 |
| May 19, 2021 | 171.48 |
| May 18, 2021 | 171.12 |
| May 17, 2021 | 170.81 |
| May 14, 2021 | 170.35 |
| May 13, 2021 | 169.74 |
| May 12, 2021 | 169.24 |
| May 11, 2021 | 168.83 |
| May 10, 2021 | 168.35 |
| May 7, 2021 | 167.68 |
| May 6, 2021 | 167.06 |
| May 5, 2021 | 166.52 |
| May 4, 2021 | 166.01 |
| May 3, 2021 | 165.58 |
| Apr 30, 2021 | 165.16 |
| Apr 29, 2021 | 164.68 |
| Apr 28, 2021 | 164.19 |
| Apr 27, 2021 | 163.73 |
| Apr 26, 2021 | 163.27 |
| Apr 23, 2021 | 162.83 |
| Apr 22, 2021 | 162.29 |
| Apr 21, 2021 | 161.77 |
| Apr 20, 2021 | 161.34 |
| Apr 19, 2021 | 160.96 |
| Apr 16, 2021 | 160.49 |
| Apr 15, 2021 | 159.98 |
| Apr 14, 2021 | 159.47 |
| Apr 13, 2021 | 158.94 |
| Apr 12, 2021 | 158.39 |
| Apr 9, 2021 | 157.83 |
| Apr 8, 2021 | 157.22 |
| Apr 7, 2021 | 156.84 |
| Apr 6, 2021 | 156.53 |
| Apr 5, 2021 | 156.23 |
| Apr 1, 2021 | 155.97 |
| Mar 31, 2021 | 155.77 |
| Mar 30, 2021 | 155.53 |
| Mar 29, 2021 | 155.18 |
| Mar 26, 2021 | 154.86 |
| Mar 25, 2021 | 154.52 |
| Mar 24, 2021 | 154.28 |
| Mar 23, 2021 | 154.10 |
| Mar 22, 2021 | 153.94 |
| Mar 19, 2021 | 153.73 |
| Mar 18, 2021 | 153.45 |
| Mar 17, 2021 | 153.01 |
| Mar 16, 2021 | 152.57 |
| Mar 15, 2021 | 152.13 |
| Mar 12, 2021 | 151.67 |
| Mar 11, 2021 | 151.26 |
| Mar 10, 2021 | 150.88 |
| Mar 9, 2021 | 150.48 |
| Mar 8, 2021 | 150.13 |
| Mar 5, 2021 | 149.71 |
| Mar 4, 2021 | 149.35 |
| Mar 3, 2021 | 149.10 |
| Mar 2, 2021 | 148.77 |
| Mar 1, 2021 | 148.38 |
| Feb 26, 2021 | 148.01 |
| Feb 25, 2021 | 147.70 |
| Feb 24, 2021 | 147.45 |
| Feb 23, 2021 | 147.13 |
| Feb 22, 2021 | 146.89 |
| Feb 19, 2021 | 146.63 |
| Feb 18, 2021 | 146.37 |
| Feb 17, 2021 | 146.22 |
| Feb 16, 2021 | 146.03 |
| Feb 12, 2021 | 145.89 |
| Feb 11, 2021 | 145.78 |
| Feb 10, 2021 | 145.69 |
| Feb 9, 2021 | 145.59 |
| Feb 8, 2021 | 145.58 |
| Feb 5, 2021 | 145.54 |
| Feb 4, 2021 | 145.47 |
| Feb 3, 2021 | 145.38 |
| Feb 2, 2021 | 145.39 |
| Feb 1, 2021 | 145.38 |
| Jan 29, 2021 | 145.50 |
| Jan 28, 2021 | 145.68 |
| Jan 27, 2021 | 145.78 |
| Jan 26, 2021 | 145.88 |
| Jan 25, 2021 | 145.78 |
| Jan 22, 2021 | 145.63 |
| Jan 21, 2021 | 145.49 |
| Jan 20, 2021 | 145.29 |
| Jan 19, 2021 | 145.00 |
| Jan 15, 2021 | 144.68 |
| Jan 14, 2021 | 144.52 |
| Jan 13, 2021 | 144.25 |
| Jan 12, 2021 | 143.89 |
| Jan 11, 2021 | 143.49 |
| Jan 8, 2021 | 143.00 |
| Jan 7, 2021 | 142.42 |
| Jan 6, 2021 | 141.87 |
| Jan 5, 2021 | 141.46 |
| Jan 4, 2021 | 141.15 |
| Dec 31, 2020 | 140.85 |
| Dec 30, 2020 | 140.52 |
| Dec 29, 2020 | 140.17 |
| Dec 28, 2020 | 139.94 |
| Dec 24, 2020 | 139.67 |
| Dec 23, 2020 | 139.40 |
| Dec 22, 2020 | 139.14 |
| Dec 21, 2020 | 138.91 |
| Dec 18, 2020 | 138.65 |
| Dec 17, 2020 | 138.43 |
| Dec 16, 2020 | 138.17 |
| Dec 15, 2020 | 137.93 |
| Dec 14, 2020 | 137.66 |
| Dec 11, 2020 | 137.38 |
| Dec 10, 2020 | 137.02 |
| Dec 9, 2020 | 136.66 |
| Dec 8, 2020 | 136.27 |
| Dec 7, 2020 | 135.90 |
| Dec 4, 2020 | 135.45 |
| Dec 3, 2020 | 135.00 |
| Dec 2, 2020 | 134.54 |
| Dec 1, 2020 | 134.08 |
| Nov 30, 2020 | 133.57 |
| Nov 27, 2020 | 133.10 |
| Nov 25, 2020 | 132.73 |
| Nov 24, 2020 | 132.27 |
| Nov 23, 2020 | 131.75 |
| Nov 20, 2020 | 131.22 |
| Nov 19, 2020 | 130.67 |
| Nov 18, 2020 | 130.05 |
| Nov 17, 2020 | 129.50 |
| Nov 16, 2020 | 128.85 |
| Nov 13, 2020 | 128.16 |
| Nov 12, 2020 | 127.56 |
| Nov 11, 2020 | 127.14 |
| Nov 10, 2020 | 126.68 |
| Nov 9, 2020 | 126.18 |
| Nov 6, 2020 | 125.67 |
| Nov 5, 2020 | 125.16 |
| Nov 4, 2020 | 124.74 |
| Nov 3, 2020 | 124.37 |
| Nov 2, 2020 | 123.92 |
| Oct 30, 2020 | 123.52 |
| Oct 29, 2020 | 123.19 |
| Oct 28, 2020 | 122.89 |
| Oct 27, 2020 | 122.70 |
| Oct 26, 2020 | 122.61 |
| Oct 23, 2020 | 122.46 |
| Oct 22, 2020 | 122.25 |
| Oct 21, 2020 | 122.04 |
| Oct 20, 2020 | 121.86 |
| Oct 19, 2020 | 121.66 |
| Oct 16, 2020 | 121.45 |
| Oct 15, 2020 | 121.14 |
| Oct 14, 2020 | 120.83 |
| Oct 13, 2020 | 120.47 |
| Oct 12, 2020 | 120.13 |
| Oct 9, 2020 | 119.72 |
| Oct 8, 2020 | 119.36 |
| Oct 7, 2020 | 118.97 |
| Oct 6, 2020 | 118.49 |
| Oct 5, 2020 | 118.05 |
| Oct 2, 2020 | 117.58 |
| Oct 1, 2020 | 117.22 |
| Sep 30, 2020 | 116.90 |
| Sep 29, 2020 | 116.58 |
| Sep 28, 2020 | 116.23 |
| Sep 25, 2020 | 115.85 |
| Sep 24, 2020 | 115.51 |
| Sep 23, 2020 | 115.15 |
| Sep 22, 2020 | 114.72 |
| Sep 21, 2020 | 114.13 |
| Sep 18, 2020 | 113.56 |
| Sep 17, 2020 | 112.91 |
| Sep 16, 2020 | 112.26 |
| Sep 15, 2020 | 111.64 |
| Sep 14, 2020 | 111.07 |
| Sep 11, 2020 | 110.50 |
| Sep 10, 2020 | 109.94 |
| Sep 9, 2020 | 109.41 |
| Sep 8, 2020 | 108.85 |
| Sep 4, 2020 | 108.22 |
| Sep 3, 2020 | 107.58 |
| Sep 2, 2020 | 106.94 |
| Sep 1, 2020 | 106.29 |
| Aug 31, 2020 | 105.69 |
| Aug 28, 2020 | 105.11 |
| Aug 27, 2020 | 104.50 |
| Aug 26, 2020 | 103.96 |
| Aug 25, 2020 | 103.39 |
| Aug 24, 2020 | 102.84 |
| Aug 21, 2020 | 102.27 |
| Aug 20, 2020 | 101.71 |
| Aug 19, 2020 | 101.28 |
| Aug 18, 2020 | 100.88 |
| Aug 17, 2020 | 100.50 |
| Aug 14, 2020 | 100.15 |
| Aug 13, 2020 | 99.69 |
| Aug 12, 2020 | 99.21 |
| Aug 11, 2020 | 98.63 |
| Aug 10, 2020 | 98.04 |
| Aug 7, 2020 | 97.47 |
| Aug 6, 2020 | 96.94 |
| Aug 5, 2020 | 96.45 |
| Aug 4, 2020 | 95.93 |
| Aug 3, 2020 | 95.35 |
| Jul 31, 2020 | 94.73 |
| Jul 30, 2020 | 94.09 |
| Jul 29, 2020 | 93.48 |
| Jul 28, 2020 | 92.90 |
| Jul 27, 2020 | 92.37 |
| Jul 24, 2020 | 91.84 |
| Jul 23, 2020 | 91.30 |
| Jul 22, 2020 | 90.73 |
| Jul 21, 2020 | 90.22 |
| Jul 20, 2020 | 89.80 |
| Jul 17, 2020 | 89.35 |
| Jul 16, 2020 | 88.90 |
| Jul 15, 2020 | 88.51 |
| Jul 14, 2020 | 88.19 |
| Jul 13, 2020 | 87.98 |
| Jul 10, 2020 | 87.88 |
| Jul 9, 2020 | 87.86 |
| Jul 8, 2020 | 87.80 |
| Jul 7, 2020 | 87.69 |
| Jul 6, 2020 | 87.54 |
| Jul 2, 2020 | 87.36 |
| Jul 1, 2020 | 87.19 |
| Jun 30, 2020 | 87.02 |
| Jun 29, 2020 | 86.94 |
| Jun 26, 2020 | 86.96 |
| Jun 25, 2020 | 86.98 |
| Jun 24, 2020 | 87.00 |
| Jun 23, 2020 | 87.12 |
| Jun 22, 2020 | 87.12 |
| Jun 19, 2020 | 87.14 |
| Jun 18, 2020 | 87.12 |
| Jun 17, 2020 | 87.08 |
| Jun 16, 2020 | 86.98 |
| Jun 15, 2020 | 86.75 |
| Jun 12, 2020 | 86.59 |
| Jun 11, 2020 | 86.40 |
| Jun 10, 2020 | 86.26 |
| Jun 9, 2020 | 86.05 |
| Jun 8, 2020 | 85.76 |
| Jun 5, 2020 | 85.52 |
| Jun 4, 2020 | 85.18 |
| Jun 3, 2020 | 84.80 |
| Jun 2, 2020 | 84.34 |
| Jun 1, 2020 | 84.03 |
| May 29, 2020 | 83.85 |
| May 28, 2020 | 83.71 |
| May 27, 2020 | 83.77 |
| May 26, 2020 | 83.79 |
| May 22, 2020 | 84.08 |
| May 21, 2020 | 84.34 |
| May 20, 2020 | 84.85 |
| May 19, 2020 | 85.40 |
| May 18, 2020 | 85.90 |
| May 15, 2020 | 86.52 |
| May 14, 2020 | 87.22 |
| May 13, 2020 | 88.01 |
| May 12, 2020 | 88.60 |
| May 11, 2020 | 89.08 |
| May 8, 2020 | 90.04 |
| May 7, 2020 | 91.00 |
| May 6, 2020 | 92.16 |
| May 5, 2020 | 93.32 |
| May 4, 2020 | 94.52 |
| May 1, 2020 | 95.73 |
| Apr 30, 2020 | 96.91 |
| Apr 29, 2020 | 98.08 |
| Apr 28, 2020 | 99.17 |
| Apr 27, 2020 | 100.35 |
| Apr 24, 2020 | 101.54 |
| Apr 23, 2020 | 102.77 |
| Apr 22, 2020 | 103.98 |
| Apr 21, 2020 | 105.23 |
| Apr 20, 2020 | 106.45 |
| Apr 17, 2020 | 107.60 |
| Apr 16, 2020 | 108.64 |
| Apr 15, 2020 | 109.69 |
| Apr 14, 2020 | 110.68 |
| Apr 13, 2020 | 111.50 |
| Apr 9, 2020 | 112.41 |
| Apr 8, 2020 | 113.27 |
| Apr 7, 2020 | 114.12 |
| Apr 6, 2020 | 114.94 |
| Apr 3, 2020 | 115.81 |
| Apr 2, 2020 | 116.86 |
| Apr 1, 2020 | 117.83 |
| Mar 31, 2020 | 118.86 |
| Mar 30, 2020 | 119.89 |
| Mar 27, 2020 | 120.86 |
| Mar 26, 2020 | 121.83 |
| Mar 25, 2020 | 122.71 |
| Mar 24, 2020 | 123.64 |
| Mar 23, 2020 | 124.72 |
| Mar 20, 2020 | 125.91 |
| Mar 19, 2020 | 127.02 |
| Mar 18, 2020 | 128.02 |
| Mar 17, 2020 | 129.00 |
| Mar 16, 2020 | 129.79 |
| Mar 13, 2020 | 130.64 |
| Mar 12, 2020 | 131.23 |
| Mar 11, 2020 | 131.96 |
| Mar 10, 2020 | 132.51 |
| Mar 9, 2020 | 133.04 |
| Mar 6, 2020 | 133.63 |
| Mar 5, 2020 | 134.07 |
| Mar 4, 2020 | 134.52 |
| Mar 3, 2020 | 134.84 |
| Mar 2, 2020 | 135.38 |
| Feb 28, 2020 | 136.04 |
| Feb 27, 2020 | 136.13 |
| Feb 26, 2020 | 136.15 |
| Feb 25, 2020 | 136.07 |
| Feb 24, 2020 | 135.97 |
| Feb 21, 2020 | 135.75 |
| Feb 20, 2020 | 135.46 |
| Feb 19, 2020 | 135.17 |
| Feb 18, 2020 | 134.84 |
| Feb 14, 2020 | 134.51 |
| Feb 13, 2020 | 134.14 |
| Feb 12, 2020 | 133.81 |
| Feb 11, 2020 | 133.52 |
| Feb 10, 2020 | 133.27 |
| Feb 7, 2020 | 133.00 |
| Feb 6, 2020 | 132.78 |
| Feb 5, 2020 | 132.54 |
| Feb 4, 2020 | 132.29 |
| Feb 3, 2020 | 132.12 |
| Jan 31, 2020 | 132.00 |
| Jan 30, 2020 | 131.94 |
| Jan 29, 2020 | 131.81 |
| Jan 28, 2020 | 131.68 |
| Jan 27, 2020 | 131.62 |
| Jan 24, 2020 | 131.63 |
| Jan 23, 2020 | 131.62 |
| Jan 22, 2020 | 131.58 |
| Jan 21, 2020 | 131.53 |
| Jan 17, 2020 | 131.51 |
| Jan 16, 2020 | 131.45 |
| Jan 15, 2020 | 131.42 |
| Jan 14, 2020 | 131.37 |
| Jan 13, 2020 | 131.29 |
| Jan 10, 2020 | 131.22 |
| Jan 9, 2020 | 131.15 |
| Jan 8, 2020 | 130.98 |
| Jan 7, 2020 | 130.78 |
| Jan 6, 2020 | 130.55 |
| Jan 3, 2020 | 130.28 |
| Jan 2, 2020 | 129.98 |
| Dec 31, 2019 | 129.66 |
| Dec 30, 2019 | 129.34 |
| Dec 27, 2019 | 129.02 |
| Dec 26, 2019 | 128.66 |
| Dec 24, 2019 | 128.30 |
| Dec 23, 2019 | 127.91 |
| Dec 20, 2019 | 127.53 |
| Dec 19, 2019 | 127.11 |
| Dec 18, 2019 | 126.72 |
| Dec 17, 2019 | 126.32 |
| Dec 16, 2019 | 125.97 |
| Dec 13, 2019 | 125.68 |
| Dec 12, 2019 | 125.35 |
| Dec 11, 2019 | 125.00 |
| Dec 10, 2019 | 124.74 |
| Dec 9, 2019 | 124.58 |
| Dec 6, 2019 | 124.43 |
| Dec 5, 2019 | 124.26 |
| Dec 4, 2019 | 124.15 |
| Dec 3, 2019 | 124.03 |
| Dec 2, 2019 | 123.93 |
| Nov 29, 2019 | 123.81 |
| Nov 27, 2019 | 123.66 |
| Nov 26, 2019 | 123.51 |
| Nov 25, 2019 | 123.38 |
| Nov 22, 2019 | 123.25 |
| Nov 21, 2019 | 123.13 |
| Nov 20, 2019 | 123.01 |
| Nov 19, 2019 | 122.88 |
| Nov 18, 2019 | 122.70 |
| Nov 15, 2019 | 122.52 |
| Nov 14, 2019 | 122.38 |
| Nov 13, 2019 | 122.25 |
| Nov 12, 2019 | 122.08 |
| Nov 11, 2019 | 121.86 |
| Nov 8, 2019 | 121.69 |
| Nov 7, 2019 | 121.48 |
| Nov 6, 2019 | 121.25 |
| Nov 5, 2019 | 120.95 |
| Nov 4, 2019 | 120.64 |
| Nov 1, 2019 | 120.32 |
| Oct 31, 2019 | 120.10 |
| Oct 30, 2019 | 119.93 |
| Oct 29, 2019 | 119.74 |
| Oct 28, 2019 | 119.55 |
| Oct 25, 2019 | 119.47 |
| Oct 24, 2019 | 119.38 |
| Oct 23, 2019 | 119.31 |
| Oct 22, 2019 | 119.34 |
| Oct 21, 2019 | 119.33 |
| Oct 18, 2019 | 119.36 |
| Oct 17, 2019 | 119.43 |
| Oct 16, 2019 | 119.48 |
| Oct 15, 2019 | 119.55 |
| Oct 14, 2019 | 119.58 |
| Oct 11, 2019 | 119.70 |
| Oct 10, 2019 | 119.82 |
| Oct 9, 2019 | 120.01 |
| Oct 8, 2019 | 120.26 |
| Oct 7, 2019 | 120.45 |
| Oct 4, 2019 | 120.57 |
| Oct 3, 2019 | 120.65 |
| Oct 2, 2019 | 120.78 |
| Oct 1, 2019 | 120.93 |
| Sep 30, 2019 | 121.02 |
| Sep 27, 2019 | 121.05 |
| Sep 26, 2019 | 121.09 |
| Sep 25, 2019 | 121.12 |
| Sep 24, 2019 | 121.22 |
| Sep 23, 2019 | 121.31 |
| Sep 20, 2019 | 121.38 |
| Sep 19, 2019 | 121.41 |
| Sep 18, 2019 | 121.41 |
| Sep 17, 2019 | 121.41 |
| Sep 16, 2019 | 121.43 |
| Sep 13, 2019 | 121.45 |
| Sep 12, 2019 | 121.47 |
| Sep 11, 2019 | 121.52 |
| Sep 10, 2019 | 121.60 |
| Sep 9, 2019 | 121.71 |
| Sep 6, 2019 | 121.77 |
| Sep 5, 2019 | 121.83 |
| Sep 4, 2019 | 121.90 |
| Sep 3, 2019 | 122.03 |
| Aug 30, 2019 | 122.16 |
| Aug 29, 2019 | 122.26 |
| Aug 28, 2019 | 122.33 |
| Aug 27, 2019 | 122.44 |
| Aug 26, 2019 | 122.57 |
| Aug 23, 2019 | 122.76 |
| Aug 22, 2019 | 122.94 |
| Aug 21, 2019 | 123.06 |
| Aug 20, 2019 | 123.16 |
| Aug 19, 2019 | 123.30 |
| Aug 16, 2019 | 123.44 |
| Aug 15, 2019 | 123.58 |
| Aug 14, 2019 | 123.73 |
| Aug 13, 2019 | 123.87 |
| Aug 12, 2019 | 123.88 |
| Aug 9, 2019 | 123.89 |
| Aug 8, 2019 | 123.90 |
| Aug 7, 2019 | 123.84 |
| Aug 6, 2019 | 123.83 |
| Aug 5, 2019 | 123.84 |
| Aug 2, 2019 | 123.90 |
| Aug 1, 2019 | 123.93 |
| Jul 31, 2019 | 123.96 |
| Jul 30, 2019 | 123.92 |
| Jul 29, 2019 | 123.80 |
| Jul 26, 2019 | 123.80 |
| Jul 25, 2019 | 123.77 |
| Jul 24, 2019 | 123.75 |
| Jul 23, 2019 | 123.67 |
| Jul 22, 2019 | 123.64 |
| Jul 19, 2019 | 123.58 |
| Jul 18, 2019 | 123.52 |
| Jul 17, 2019 | 123.45 |
| Jul 16, 2019 | 123.42 |
| Jul 15, 2019 | 123.35 |
| Jul 12, 2019 | 123.27 |
| Jul 11, 2019 | 123.18 |
| Jul 10, 2019 | 123.14 |
| Jul 9, 2019 | 123.07 |
| Jul 8, 2019 | 122.85 |
| Jul 5, 2019 | 122.58 |
| Jul 3, 2019 | 122.35 |
| Jul 2, 2019 | 122.10 |
| Jul 1, 2019 | 121.85 |
| Jun 28, 2019 | 121.55 |
| Jun 27, 2019 | 121.27 |
| Jun 26, 2019 | 121.06 |
| Jun 25, 2019 | 120.85 |
| Jun 24, 2019 | 120.64 |
| Jun 21, 2019 | 120.38 |
| Jun 20, 2019 | 120.10 |
| Jun 19, 2019 | 119.80 |
| Jun 18, 2019 | 119.58 |
| Jun 17, 2019 | 119.36 |
| Jun 14, 2019 | 119.15 |
| Jun 13, 2019 | 118.87 |
| Jun 12, 2019 | 118.59 |
| Jun 11, 2019 | 118.32 |
| Jun 10, 2019 | 118.01 |
| Jun 7, 2019 | 117.65 |
| Jun 6, 2019 | 117.26 |
| Jun 5, 2019 | 116.88 |
| Jun 4, 2019 | 116.49 |
| Jun 3, 2019 | 116.11 |
| May 31, 2019 | 115.82 |
| May 30, 2019 | 115.55 |
| May 29, 2019 | 115.29 |
| May 28, 2019 | 115.07 |
| May 24, 2019 | 114.82 |
| May 23, 2019 | 114.53 |
| May 22, 2019 | 114.24 |
| May 21, 2019 | 113.92 |
| May 20, 2019 | 113.55 |
| May 17, 2019 | 113.21 |
| May 16, 2019 | 112.88 |
| May 15, 2019 | 112.57 |
| May 14, 2019 | 112.27 |
| May 13, 2019 | 111.95 |
| May 10, 2019 | 111.67 |
| May 9, 2019 | 111.32 |
| May 8, 2019 | 111.03 |
| May 7, 2019 | 110.73 |
| May 6, 2019 | 110.43 |
| May 3, 2019 | 110.08 |
| May 2, 2019 | 109.70 |
| May 1, 2019 | 109.35 |
| Apr 30, 2019 | 109.00 |
| Apr 29, 2019 | 108.65 |
| Apr 26, 2019 | 108.31 |
| Apr 25, 2019 | 108.14 |
| Apr 24, 2019 | 107.98 |
| Apr 23, 2019 | 107.76 |
| Apr 22, 2019 | 107.53 |
| Apr 18, 2019 | 107.30 |
| Apr 17, 2019 | 107.06 |
| Apr 16, 2019 | 106.83 |
| Apr 15, 2019 | 106.57 |
| Apr 12, 2019 | 106.31 |
| Apr 11, 2019 | 106.02 |
| Apr 10, 2019 | 105.78 |
| Apr 9, 2019 | 105.49 |
| Apr 8, 2019 | 105.16 |
| Apr 5, 2019 | 104.80 |
| Apr 4, 2019 | 104.42 |
| Apr 3, 2019 | 104.04 |
| Apr 2, 2019 | 103.69 |
| Apr 1, 2019 | 103.41 |
| Mar 29, 2019 | 103.08 |
| Mar 28, 2019 | 102.79 |
| Mar 27, 2019 | 102.53 |
| Mar 26, 2019 | 102.31 |
| Mar 25, 2019 | 102.10 |
| Mar 22, 2019 | 101.91 |
| Mar 21, 2019 | 101.71 |
| Mar 20, 2019 | 101.44 |
| Mar 19, 2019 | 101.18 |
| Mar 18, 2019 | 100.91 |
| Mar 15, 2019 | 100.57 |
| Mar 14, 2019 | 100.28 |
| Mar 13, 2019 | 99.99 |
| Mar 12, 2019 | 99.68 |
| Mar 11, 2019 | 99.39 |
| Mar 8, 2019 | 99.07 |
| Mar 7, 2019 | 98.71 |
| Mar 6, 2019 | 98.40 |
| Mar 5, 2019 | 98.10 |
| Mar 4, 2019 | 97.83 |
| Mar 1, 2019 | 97.61 |
| Feb 28, 2019 | 97.36 |
| Feb 27, 2019 | 97.17 |
| Feb 26, 2019 | 96.98 |
| Feb 25, 2019 | 96.81 |
| Feb 22, 2019 | 96.62 |
| Feb 21, 2019 | 96.44 |
| Feb 20, 2019 | 96.29 |
| Feb 19, 2019 | 96.21 |
| Feb 15, 2019 | 96.16 |
| Feb 14, 2019 | 96.17 |
| Feb 13, 2019 | 96.17 |
| Feb 12, 2019 | 96.15 |
| Feb 11, 2019 | 96.13 |
| Feb 8, 2019 | 96.09 |
| Feb 7, 2019 | 96.07 |
| Feb 6, 2019 | 96.09 |
| Feb 5, 2019 | 96.11 |
| Feb 4, 2019 | 96.08 |
| Feb 1, 2019 | 96.14 |
| Jan 31, 2019 | 96.20 |
| Jan 30, 2019 | 96.28 |
| Jan 29, 2019 | 96.30 |
| Jan 28, 2019 | 96.41 |
| Jan 25, 2019 | 96.55 |
| Jan 24, 2019 | 96.71 |
| Jan 23, 2019 | 96.91 |
| Jan 22, 2019 | 97.09 |
| Jan 18, 2019 | 97.25 |
| Jan 17, 2019 | 97.32 |
| Jan 16, 2019 | 97.41 |
| Jan 15, 2019 | 97.50 |
| Jan 14, 2019 | 97.53 |
| Jan 11, 2019 | 97.55 |
| Jan 10, 2019 | 97.52 |
| Jan 9, 2019 | 97.50 |
| Jan 8, 2019 | 97.52 |
| Jan 7, 2019 | 97.52 |
| Jan 4, 2019 | 97.52 |
| Jan 3, 2019 | 97.52 |
| Jan 2, 2019 | 97.59 |
| Dec 31, 2018 | 97.69 |
| Dec 28, 2018 | 97.81 |
| Dec 27, 2018 | 97.97 |
| Dec 26, 2018 | 98.08 |
| Dec 24, 2018 | 98.23 |
| Dec 21, 2018 | 98.43 |
| Dec 20, 2018 | 98.60 |
| Dec 19, 2018 | 98.83 |
| Dec 18, 2018 | 99.04 |
| Dec 17, 2018 | 99.21 |
| Dec 14, 2018 | 99.43 |
| Dec 13, 2018 | 99.59 |
| Dec 12, 2018 | 99.73 |
| Dec 11, 2018 | 99.83 |
| Dec 10, 2018 | 99.93 |
| Dec 7, 2018 | 100.03 |
| Dec 6, 2018 | 100.12 |
| Dec 4, 2018 | 100.15 |
| Dec 3, 2018 | 100.15 |
| Nov 30, 2018 | 100.12 |
| Nov 29, 2018 | 100.12 |
| Nov 28, 2018 | 100.11 |
| Nov 27, 2018 | 100.12 |
| Nov 26, 2018 | 100.17 |
| Nov 23, 2018 | 100.22 |
| Nov 21, 2018 | 100.25 |
| Nov 20, 2018 | 100.27 |
| Nov 19, 2018 | 100.31 |
| Nov 16, 2018 | 100.29 |
| Nov 15, 2018 | 100.21 |
| Nov 14, 2018 | 100.16 |
| Nov 13, 2018 | 100.19 |
| Nov 12, 2018 | 100.17 |
| Nov 9, 2018 | 100.18 |
| Nov 8, 2018 | 100.14 |
| Nov 7, 2018 | 100.11 |
| Nov 6, 2018 | 100.07 |
| Nov 5, 2018 | 100.07 |
| Nov 2, 2018 | 100.08 |
| Nov 1, 2018 | 100.10 |
| Oct 31, 2018 | 100.12 |
| Oct 30, 2018 | 100.22 |
| Oct 29, 2018 | 100.30 |
| Oct 26, 2018 | 100.43 |
| Oct 25, 2018 | 100.52 |
| Oct 24, 2018 | 100.57 |
| Oct 23, 2018 | 100.66 |
| Oct 22, 2018 | 100.74 |
| Oct 19, 2018 | 100.80 |
| Oct 18, 2018 | 100.86 |
| Oct 17, 2018 | 100.88 |
| Oct 16, 2018 | 100.88 |
| Oct 15, 2018 | 100.85 |
| Oct 12, 2018 | 100.85 |
| Oct 11, 2018 | 100.84 |
| Oct 10, 2018 | 100.87 |
| Oct 9, 2018 | 100.88 |
| Oct 8, 2018 | 100.78 |
| Oct 5, 2018 | 100.67 |
| Oct 4, 2018 | 100.56 |
| Oct 3, 2018 | 100.40 |
| Oct 2, 2018 | 100.13 |
| Oct 1, 2018 | 99.86 |
| Sep 28, 2018 | 99.63 |
| Sep 27, 2018 | 99.42 |
| Sep 26, 2018 | 99.19 |
| Sep 25, 2018 | 98.96 |
| Sep 24, 2018 | 98.70 |
| Sep 21, 2018 | 98.47 |
| Sep 20, 2018 | 98.19 |
| Sep 19, 2018 | 97.90 |
| Sep 18, 2018 | 97.67 |
| Sep 17, 2018 | 97.44 |
| Sep 14, 2018 | 97.18 |
| Sep 13, 2018 | 96.92 |
| Sep 12, 2018 | 96.65 |
| Sep 11, 2018 | 96.38 |
| Sep 10, 2018 | 96.14 |
| Sep 7, 2018 | 95.87 |
| Sep 6, 2018 | 95.64 |
| Sep 5, 2018 | 95.40 |
| Sep 4, 2018 | 95.13 |
| Aug 31, 2018 | 94.91 |
| Aug 30, 2018 | 94.68 |
| Aug 29, 2018 | 94.48 |
| Aug 28, 2018 | 94.26 |
| Aug 27, 2018 | 94.08 |
| Aug 24, 2018 | 93.91 |
| Aug 23, 2018 | 93.75 |
| Aug 22, 2018 | 93.59 |
| Aug 21, 2018 | 93.44 |
| Aug 20, 2018 | 93.29 |
| Aug 17, 2018 | 93.11 |
| Aug 16, 2018 | 92.92 |
| Aug 15, 2018 | 92.75 |
| Aug 14, 2018 | 92.56 |
| Aug 13, 2018 | 92.38 |
| Aug 10, 2018 | 92.22 |
| Aug 9, 2018 | 92.05 |
| Aug 8, 2018 | 91.91 |
| Aug 7, 2018 | 91.74 |
| Aug 6, 2018 | 91.58 |
| Aug 3, 2018 | 91.44 |
| Aug 2, 2018 | 91.31 |
| Aug 1, 2018 | 91.19 |
| Jul 31, 2018 | 91.08 |
| Jul 30, 2018 | 90.90 |
| Jul 27, 2018 | 90.76 |
| Jul 26, 2018 | 90.58 |
| Jul 25, 2018 | 90.40 |
| Jul 24, 2018 | 90.26 |
| Jul 23, 2018 | 90.21 |
| Jul 20, 2018 | 90.19 |
| Jul 19, 2018 | 90.12 |
| Jul 18, 2018 | 90.05 |
| Jul 17, 2018 | 89.97 |
| Jul 16, 2018 | 89.88 |
| Jul 13, 2018 | 89.81 |
| Jul 12, 2018 | 89.69 |
| Jul 11, 2018 | 89.61 |
| Jul 10, 2018 | 89.50 |
| Jul 9, 2018 | 89.39 |
| Jul 6, 2018 | 89.26 |
| Jul 5, 2018 | 89.17 |
| Jul 3, 2018 | 88.97 |
| Jul 2, 2018 | 88.83 |
| Jun 29, 2018 | 88.71 |
| Jun 28, 2018 | 88.61 |
| Jun 27, 2018 | 88.56 |
| Jun 26, 2018 | 88.50 |
| Jun 25, 2018 | 88.42 |
| Jun 22, 2018 | 88.31 |
| Jun 21, 2018 | 88.18 |
| Jun 20, 2018 | 88.05 |
| Jun 19, 2018 | 87.92 |
| Jun 18, 2018 | 87.76 |
| Jun 15, 2018 | 87.58 |
| Jun 14, 2018 | 87.45 |
| Jun 13, 2018 | 87.32 |
| Jun 12, 2018 | 87.18 |
| Jun 11, 2018 | 87.00 |
| Jun 8, 2018 | 86.85 |
| Jun 7, 2018 | 86.71 |
| Jun 6, 2018 | 86.60 |
| Jun 5, 2018 | 86.52 |
| Jun 4, 2018 | 86.43 |
| Jun 1, 2018 | 86.39 |
| May 31, 2018 | 86.40 |
| May 30, 2018 | 86.43 |
| May 29, 2018 | 86.41 |
| May 25, 2018 | 86.42 |
| May 24, 2018 | 86.43 |
| May 23, 2018 | 86.40 |
| May 22, 2018 | 86.36 |
| May 21, 2018 | 86.30 |
| May 18, 2018 | 86.26 |
| May 17, 2018 | 86.21 |
| May 16, 2018 | 86.16 |
| May 15, 2018 | 86.13 |
| May 14, 2018 | 86.07 |
| May 11, 2018 | 86.02 |
| May 10, 2018 | 85.96 |
| May 9, 2018 | 85.96 |
| May 8, 2018 | 85.99 |
| May 7, 2018 | 86.04 |
| May 4, 2018 | 86.10 |
| May 3, 2018 | 86.17 |
| May 2, 2018 | 86.25 |
| May 1, 2018 | 86.35 |
| Apr 30, 2018 | 86.45 |
| Apr 27, 2018 | 86.61 |
| Apr 26, 2018 | 86.70 |
| Apr 25, 2018 | 86.80 |
| Apr 24, 2018 | 86.92 |
| Apr 23, 2018 | 87.09 |
| Apr 20, 2018 | 87.18 |
| Apr 19, 2018 | 87.33 |
| Apr 18, 2018 | 87.48 |
| Apr 17, 2018 | 87.56 |
| Apr 16, 2018 | 87.74 |
| Apr 13, 2018 | 87.97 |
| Apr 12, 2018 | 88.18 |
| Apr 11, 2018 | 88.35 |
| Apr 10, 2018 | 88.55 |
| Apr 9, 2018 | 88.74 |
| Apr 6, 2018 | 88.92 |
| Apr 5, 2018 | 89.09 |
| Apr 4, 2018 | 89.21 |
| Apr 3, 2018 | 89.31 |
| Apr 2, 2018 | 89.44 |
| Mar 29, 2018 | 89.58 |
| Mar 28, 2018 | 89.67 |
| Mar 27, 2018 | 89.80 |
| Mar 26, 2018 | 89.92 |
| Mar 23, 2018 | 90.04 |
| Mar 22, 2018 | 90.18 |
| Mar 21, 2018 | 90.28 |
| Mar 20, 2018 | 90.31 |
| Mar 19, 2018 | 90.32 |
| Mar 16, 2018 | 90.36 |
| Mar 15, 2018 | 90.37 |
| Mar 14, 2018 | 90.34 |
| Mar 13, 2018 | 90.36 |
| Mar 12, 2018 | 90.38 |
| Mar 9, 2018 | 90.40 |
| Mar 8, 2018 | 90.39 |
| Mar 7, 2018 | 90.43 |
| Mar 6, 2018 | 90.50 |
| Mar 5, 2018 | 90.50 |
| Mar 2, 2018 | 90.51 |
| Mar 1, 2018 | 90.52 |
| Feb 28, 2018 | 90.54 |
| Feb 27, 2018 | 90.48 |
| Feb 26, 2018 | 90.42 |
| Feb 23, 2018 | 90.34 |
| Feb 22, 2018 | 90.29 |
| Feb 21, 2018 | 90.24 |
| Feb 20, 2018 | 90.16 |
| Feb 16, 2018 | 90.09 |
| Feb 15, 2018 | 89.96 |
| Feb 14, 2018 | 89.82 |
| Feb 13, 2018 | 89.74 |
| Feb 12, 2018 | 89.68 |
| Feb 9, 2018 | 89.59 |
| Feb 8, 2018 | 89.54 |
| Feb 7, 2018 | 89.48 |
| Feb 6, 2018 | 89.34 |
| Feb 5, 2018 | 89.20 |
| Feb 2, 2018 | 89.09 |
| Feb 1, 2018 | 88.88 |
| Jan 31, 2018 | 88.65 |
| Jan 30, 2018 | 88.46 |
| Jan 29, 2018 | 88.28 |
| Jan 26, 2018 | 88.10 |
| Jan 25, 2018 | 87.92 |
| Jan 24, 2018 | 87.78 |
| Jan 23, 2018 | 87.63 |
| Jan 22, 2018 | 87.51 |
| Jan 19, 2018 | 87.43 |
| Jan 18, 2018 | 87.33 |
| Jan 17, 2018 | 87.25 |
| Jan 16, 2018 | 87.20 |
| Jan 12, 2018 | 87.14 |
| Jan 11, 2018 | 87.09 |
| Jan 10, 2018 | 87.03 |
| Jan 9, 2018 | 87.03 |
| Jan 8, 2018 | 87.03 |
| Jan 5, 2018 | 87.05 |
| Jan 4, 2018 | 87.16 |
| Jan 3, 2018 | 87.23 |
| Jan 2, 2018 | 87.30 |
| Dec 29, 2017 | 87.35 |
| Dec 28, 2017 | 87.39 |
| Dec 27, 2017 | 87.43 |
| Dec 26, 2017 | 87.47 |
| Dec 22, 2017 | 87.51 |
| Dec 21, 2017 | 87.55 |
| Dec 20, 2017 | 87.57 |
| Dec 19, 2017 | 87.65 |
| Dec 18, 2017 | 87.76 |
| Dec 15, 2017 | 87.86 |
| Dec 14, 2017 | 87.95 |
| Dec 13, 2017 | 88.04 |
| Dec 12, 2017 | 88.10 |
| Dec 11, 2017 | 88.17 |
| Dec 8, 2017 | 88.19 |
| Dec 7, 2017 | 88.21 |
| Dec 6, 2017 | 88.24 |
| Dec 5, 2017 | 88.29 |
| Dec 4, 2017 | 88.38 |
| Dec 1, 2017 | 88.45 |
| Nov 30, 2017 | 88.51 |
| Nov 29, 2017 | 88.55 |
| Nov 28, 2017 | 88.63 |
| Nov 27, 2017 | 88.71 |
| Nov 24, 2017 | 88.81 |
| Nov 22, 2017 | 88.92 |
| Nov 21, 2017 | 89.04 |
| Nov 20, 2017 | 89.13 |
| Nov 17, 2017 | 89.21 |
| Nov 16, 2017 | 89.25 |
| Nov 15, 2017 | 89.25 |
| Nov 14, 2017 | 89.27 |
| Nov 13, 2017 | 89.27 |
| Nov 10, 2017 | 89.28 |
| Nov 9, 2017 | 89.29 |
| Nov 8, 2017 | 89.31 |
| Nov 7, 2017 | 89.28 |
| Nov 6, 2017 | 89.25 |
| Nov 3, 2017 | 89.22 |
| Nov 2, 2017 | 89.17 |
| Nov 1, 2017 | 89.10 |
| Oct 31, 2017 | 89.08 |
| Oct 30, 2017 | 89.01 |
| Oct 27, 2017 | 88.93 |
| Oct 26, 2017 | 88.82 |
| Oct 25, 2017 | 88.74 |
| Oct 24, 2017 | 88.64 |
| Oct 23, 2017 | 88.44 |
| Oct 20, 2017 | 88.27 |
| Oct 19, 2017 | 88.10 |
| Oct 18, 2017 | 88.02 |
| Oct 17, 2017 | 87.95 |
| Oct 16, 2017 | 87.89 |
| Oct 13, 2017 | 87.83 |
| Oct 12, 2017 | 87.74 |
| Oct 11, 2017 | 87.65 |
| Oct 10, 2017 | 87.55 |
| Oct 9, 2017 | 87.48 |
| Oct 6, 2017 | 87.41 |
| Oct 5, 2017 | 87.33 |
| Oct 4, 2017 | 87.25 |
| Oct 3, 2017 | 87.25 |
| Oct 2, 2017 | 87.27 |
| Sep 29, 2017 | 87.30 |
| Sep 28, 2017 | 87.36 |
| Sep 27, 2017 | 87.46 |
| Sep 26, 2017 | 87.55 |
| Sep 25, 2017 | 87.63 |
| Sep 22, 2017 | 87.71 |
| Sep 21, 2017 | 87.79 |
| Sep 20, 2017 | 87.88 |
| Sep 19, 2017 | 87.95 |
| Sep 18, 2017 | 88.02 |
| Sep 15, 2017 | 88.07 |
| Sep 14, 2017 | 88.12 |
| Sep 13, 2017 | 88.17 |
| Sep 12, 2017 | 88.19 |
| Sep 11, 2017 | 88.22 |
| Sep 8, 2017 | 88.25 |
| Sep 7, 2017 | 88.34 |
| Sep 6, 2017 | 88.45 |
| Sep 5, 2017 | 88.58 |
| Sep 1, 2017 | 88.70 |
| Aug 31, 2017 | 88.82 |
| Aug 30, 2017 | 88.92 |
| Aug 29, 2017 | 89.03 |
| Aug 28, 2017 | 89.20 |
| Aug 25, 2017 | 89.37 |
| Aug 24, 2017 | 89.47 |
| Aug 23, 2017 | 89.57 |
| Aug 22, 2017 | 89.68 |
| Aug 21, 2017 | 89.71 |
| Aug 18, 2017 | 89.77 |
| Aug 17, 2017 | 89.83 |
| Aug 16, 2017 | 89.88 |
| Aug 15, 2017 | 89.92 |
| Aug 14, 2017 | 89.99 |
| Aug 11, 2017 | 90.06 |
| Aug 10, 2017 | 90.15 |
| Aug 9, 2017 | 90.24 |
| Aug 8, 2017 | 90.28 |
| Aug 7, 2017 | 90.31 |
| Aug 4, 2017 | 90.34 |
| Aug 3, 2017 | 90.35 |
| Aug 2, 2017 | 90.39 |
| Aug 1, 2017 | 90.43 |
| Jul 31, 2017 | 90.49 |
| Jul 28, 2017 | 90.49 |
| Jul 27, 2017 | 90.48 |
| Jul 26, 2017 | 90.50 |
| Jul 25, 2017 | 90.53 |
| Jul 24, 2017 | 90.48 |
| Jul 21, 2017 | 90.43 |
| Jul 20, 2017 | 90.37 |
| Jul 19, 2017 | 90.31 |
| Jul 18, 2017 | 90.23 |
| Jul 17, 2017 | 90.18 |
| Jul 14, 2017 | 90.12 |
| Jul 13, 2017 | 90.04 |
| Jul 12, 2017 | 89.97 |
| Jul 11, 2017 | 89.88 |
| Jul 10, 2017 | 89.80 |
| Jul 7, 2017 | 89.71 |
| Jul 6, 2017 | 89.61 |
| Jul 5, 2017 | 89.49 |
| Jul 3, 2017 | 89.33 |
| Jun 30, 2017 | 89.16 |
| Jun 29, 2017 | 88.98 |
| Jun 28, 2017 | 88.81 |
| Jun 27, 2017 | 88.62 |
| Jun 26, 2017 | 88.46 |
| Jun 23, 2017 | 88.27 |
| Jun 22, 2017 | 88.10 |
| Jun 21, 2017 | 87.96 |
| Jun 20, 2017 | 87.81 |
| Jun 19, 2017 | 87.64 |
| Jun 16, 2017 | 87.44 |
| Jun 15, 2017 | 87.23 |
| Jun 14, 2017 | 87.06 |
| Jun 13, 2017 | 86.91 |
| Jun 12, 2017 | 86.75 |
| Jun 9, 2017 | 86.61 |
| Jun 8, 2017 | 86.44 |
| Jun 7, 2017 | 86.28 |
| Jun 6, 2017 | 86.09 |
| Jun 5, 2017 | 85.89 |
| Jun 2, 2017 | 85.70 |
| Jun 1, 2017 | 85.50 |
| May 31, 2017 | 85.30 |
| May 30, 2017 | 85.13 |
| May 26, 2017 | 84.97 |
| May 25, 2017 | 84.79 |
| May 24, 2017 | 84.62 |
| May 23, 2017 | 84.43 |
| May 22, 2017 | 84.24 |
| May 19, 2017 | 84.05 |
| May 18, 2017 | 83.84 |
| May 17, 2017 | 83.66 |
| May 16, 2017 | 83.49 |
| May 15, 2017 | 83.30 |
| May 12, 2017 | 83.13 |
| May 11, 2017 | 82.97 |
| May 10, 2017 | 82.82 |
| May 9, 2017 | 82.64 |
| May 8, 2017 | 82.48 |
| May 5, 2017 | 82.31 |
| May 4, 2017 | 82.14 |
| May 3, 2017 | 81.97 |
| May 2, 2017 | 81.82 |
| May 1, 2017 | 81.65 |
| Apr 28, 2017 | 81.50 |
| Apr 27, 2017 | 81.36 |
| Apr 26, 2017 | 81.21 |
| Apr 25, 2017 | 81.07 |
| Apr 24, 2017 | 80.98 |
| Apr 21, 2017 | 80.92 |
| Apr 20, 2017 | 80.86 |
| Apr 19, 2017 | 80.80 |
| Apr 18, 2017 | 80.76 |
| Apr 17, 2017 | 80.70 |
| Apr 13, 2017 | 80.62 |
| Apr 12, 2017 | 80.54 |
| Apr 11, 2017 | 80.48 |
| Apr 10, 2017 | 80.40 |
| Apr 7, 2017 | 80.33 |
| Apr 6, 2017 | 80.28 |
| Apr 5, 2017 | 80.24 |
| Apr 4, 2017 | 80.19 |
| Apr 3, 2017 | 80.13 |
| Mar 31, 2017 | 80.08 |
| Mar 30, 2017 | 80.02 |
| Mar 29, 2017 | 79.94 |
| Mar 28, 2017 | 79.88 |
| Mar 27, 2017 | 79.83 |
| Mar 24, 2017 | 79.79 |
| Mar 23, 2017 | 79.75 |
| Mar 22, 2017 | 79.68 |
| Mar 21, 2017 | 79.58 |
| Mar 20, 2017 | 79.50 |
| Mar 17, 2017 | 79.38 |
| Mar 16, 2017 | 79.28 |
| Mar 15, 2017 | 79.19 |
| Mar 14, 2017 | 79.07 |
| Mar 13, 2017 | 79.00 |
| Mar 10, 2017 | 78.93 |
| Mar 9, 2017 | 78.88 |
| Mar 8, 2017 | 78.84 |
| Mar 7, 2017 | 78.79 |
| Mar 6, 2017 | 78.73 |
| Mar 3, 2017 | 78.69 |
| Mar 2, 2017 | 78.63 |
| Mar 1, 2017 | 78.57 |
| Feb 28, 2017 | 78.50 |
| Feb 27, 2017 | 78.46 |
| Feb 24, 2017 | 78.40 |
| Feb 23, 2017 | 78.33 |
| Feb 22, 2017 | 78.27 |
| Feb 21, 2017 | 78.22 |
| Feb 17, 2017 | 78.15 |
| Feb 16, 2017 | 78.04 |
| Feb 15, 2017 | 77.92 |
| Feb 14, 2017 | 77.78 |
| Feb 13, 2017 | 77.64 |
| Feb 10, 2017 | 77.49 |
| Feb 9, 2017 | 77.36 |
| Feb 8, 2017 | 77.24 |
| Feb 7, 2017 | 77.16 |
| Feb 6, 2017 | 77.08 |
| Feb 3, 2017 | 76.99 |
| Feb 2, 2017 | 76.91 |
| Feb 1, 2017 | 76.84 |
| Jan 31, 2017 | 76.78 |
| Jan 30, 2017 | 76.69 |
| Jan 27, 2017 | 76.62 |
| Jan 26, 2017 | 76.52 |
| Jan 25, 2017 | 76.44 |
| Jan 24, 2017 | 76.34 |
| Jan 23, 2017 | 76.24 |
| Jan 20, 2017 | 76.11 |
| Jan 19, 2017 | 75.95 |
| Jan 18, 2017 | 75.76 |
| Jan 17, 2017 | 75.55 |
| Jan 13, 2017 | 75.37 |
| Jan 12, 2017 | 75.17 |
| Jan 11, 2017 | 74.98 |
| Jan 10, 2017 | 74.78 |
| Jan 9, 2017 | 74.60 |
| Jan 6, 2017 | 74.43 |
| Jan 5, 2017 | 74.22 |
| Jan 4, 2017 | 74.03 |
| Jan 3, 2017 | 73.82 |
| Dec 30, 2016 | 73.62 |
| Dec 29, 2016 | 73.43 |
| Dec 28, 2016 | 73.21 |
| Dec 27, 2016 | 73.00 |
| Dec 23, 2016 | 72.78 |
| Dec 22, 2016 | 72.55 |
| Dec 21, 2016 | 72.34 |
| Dec 20, 2016 | 72.10 |
| Dec 19, 2016 | 71.90 |
| Dec 16, 2016 | 71.71 |
| Dec 15, 2016 | 71.54 |
| Dec 14, 2016 | 71.35 |
| Dec 13, 2016 | 71.13 |
| Dec 12, 2016 | 70.93 |
| Dec 9, 2016 | 70.74 |
| Dec 8, 2016 | 70.51 |
| Dec 7, 2016 | 70.28 |
| Dec 6, 2016 | 70.06 |
| Dec 5, 2016 | 69.85 |
| Dec 2, 2016 | 69.64 |
| Dec 1, 2016 | 69.47 |
| Nov 30, 2016 | 69.29 |
| Nov 29, 2016 | 69.08 |
| Nov 28, 2016 | 68.86 |
| Nov 25, 2016 | 68.63 |
| Nov 23, 2016 | 68.39 |
| Nov 22, 2016 | 68.15 |
| Nov 21, 2016 | 67.91 |
| Nov 18, 2016 | 67.72 |
| Nov 17, 2016 | 67.49 |
| Nov 16, 2016 | 67.34 |
| Nov 15, 2016 | 67.18 |
| Nov 14, 2016 | 67.00 |
| Nov 11, 2016 | 66.87 |
| Nov 10, 2016 | 66.72 |
| Nov 9, 2016 | 66.56 |
| Nov 8, 2016 | 66.44 |
| Nov 7, 2016 | 66.38 |
| Nov 4, 2016 | 66.31 |
| Nov 3, 2016 | 66.29 |
| Nov 2, 2016 | 66.31 |
| Nov 1, 2016 | 66.32 |
| Oct 31, 2016 | 66.32 |
| Oct 28, 2016 | 66.32 |
| Oct 27, 2016 | 66.32 |
| Oct 26, 2016 | 66.33 |
| Oct 25, 2016 | 66.35 |
| Oct 24, 2016 | 66.42 |
| Oct 21, 2016 | 66.47 |
| Oct 20, 2016 | 66.52 |
| Oct 19, 2016 | 66.56 |
| Oct 18, 2016 | 66.61 |
| Oct 17, 2016 | 66.67 |
| Oct 14, 2016 | 66.73 |
| Oct 13, 2016 | 66.77 |
| Oct 12, 2016 | 66.81 |
| Oct 11, 2016 | 66.82 |
| Oct 10, 2016 | 66.85 |
| Oct 7, 2016 | 66.83 |
| Oct 6, 2016 | 66.81 |
| Oct 5, 2016 | 66.75 |
| Oct 4, 2016 | 66.76 |
| Oct 3, 2016 | 66.78 |
| Sep 30, 2016 | 66.78 |
| Sep 29, 2016 | 66.76 |
| Sep 28, 2016 | 66.77 |
| Sep 27, 2016 | 66.76 |
| Sep 26, 2016 | 66.77 |
| Sep 23, 2016 | 66.82 |
| Sep 22, 2016 | 66.89 |
| Sep 21, 2016 | 66.92 |
| Sep 20, 2016 | 66.95 |
| Sep 19, 2016 | 66.98 |
| Sep 16, 2016 | 67.02 |
| Sep 15, 2016 | 67.04 |
| Sep 14, 2016 | 67.05 |
| Sep 13, 2016 | 67.03 |
| Sep 12, 2016 | 67.04 |
| Sep 9, 2016 | 67.00 |
| Sep 8, 2016 | 66.98 |
| Sep 7, 2016 | 66.84 |
| Sep 6, 2016 | 66.68 |
| Sep 2, 2016 | 66.60 |
| Sep 1, 2016 | 66.55 |
| Aug 31, 2016 | 66.50 |
| Aug 30, 2016 | 66.45 |
| Aug 29, 2016 | 66.40 |
| Aug 26, 2016 | 66.33 |
| Aug 25, 2016 | 66.27 |
| Aug 24, 2016 | 66.20 |
| Aug 23, 2016 | 66.12 |
| Aug 22, 2016 | 66.04 |
| Aug 19, 2016 | 65.98 |
| Aug 18, 2016 | 65.95 |
| Aug 17, 2016 | 65.92 |
| Aug 16, 2016 | 65.89 |
| Aug 15, 2016 | 65.86 |
| Aug 12, 2016 | 65.81 |
| Aug 11, 2016 | 65.78 |
| Aug 10, 2016 | 65.74 |
| Aug 9, 2016 | 65.72 |
| Aug 8, 2016 | 65.69 |
| Aug 5, 2016 | 65.66 |
| Aug 4, 2016 | 65.62 |
| Aug 3, 2016 | 65.57 |
| Aug 2, 2016 | 65.52 |
| Aug 1, 2016 | 65.48 |
| Jul 29, 2016 | 65.43 |
| Jul 28, 2016 | 65.41 |
| Jul 27, 2016 | 65.39 |
| Jul 26, 2016 | 65.41 |
| Jul 25, 2016 | 65.36 |
| Jul 22, 2016 | 65.32 |
| Jul 21, 2016 | 65.28 |
| Jul 20, 2016 | 65.27 |
| Jul 19, 2016 | 65.22 |
| Jul 18, 2016 | 65.19 |
| Jul 15, 2016 | 65.14 |
| Jul 14, 2016 | 65.08 |
| Jul 13, 2016 | 65.04 |
| Jul 12, 2016 | 65.01 |
| Jul 11, 2016 | 64.99 |
| Jul 8, 2016 | 64.98 |
| Jul 7, 2016 | 64.98 |
| Jul 6, 2016 | 65.00 |
| Jul 5, 2016 | 65.00 |
| Jul 1, 2016 | 65.03 |
| Jun 30, 2016 | 65.02 |
| Jun 29, 2016 | 65.02 |
| Jun 28, 2016 | 65.06 |
| Jun 27, 2016 | 65.13 |
| Jun 24, 2016 | 65.22 |
| Jun 23, 2016 | 65.24 |
| Jun 22, 2016 | 65.18 |
| Jun 21, 2016 | 65.10 |
| Jun 20, 2016 | 65.00 |
| Jun 17, 2016 | 64.89 |
| Jun 16, 2016 | 64.78 |
| Jun 15, 2016 | 64.69 |
| Jun 14, 2016 | 64.60 |
| Jun 13, 2016 | 64.56 |
| Jun 10, 2016 | 64.53 |
| Jun 9, 2016 | 64.48 |
| Jun 8, 2016 | 64.41 |
| Jun 7, 2016 | 64.33 |
| Jun 6, 2016 | 64.24 |
| Jun 3, 2016 | 64.15 |
| Jun 2, 2016 | 64.06 |
| Jun 1, 2016 | 63.96 |
| May 31, 2016 | 63.87 |
| May 27, 2016 | 63.77 |
| May 26, 2016 | 63.66 |
| May 25, 2016 | 63.52 |
| May 24, 2016 | 63.36 |
| May 23, 2016 | 63.23 |
| May 20, 2016 | 63.12 |
| May 19, 2016 | 62.98 |
| May 18, 2016 | 62.85 |
| May 17, 2016 | 62.69 |
| May 16, 2016 | 62.54 |
| May 13, 2016 | 62.36 |
| May 12, 2016 | 62.20 |
| May 11, 2016 | 62.03 |
| May 10, 2016 | 61.85 |
| May 9, 2016 | 61.64 |
| May 6, 2016 | 61.46 |
| May 5, 2016 | 61.28 |
| May 4, 2016 | 61.10 |
| May 3, 2016 | 60.87 |
| May 2, 2016 | 60.62 |
| Apr 29, 2016 | 60.34 |
| Apr 28, 2016 | 60.07 |
| Apr 27, 2016 | 59.81 |
| Apr 26, 2016 | 59.53 |
| Apr 25, 2016 | 59.24 |
| Apr 22, 2016 | 58.94 |
| Apr 21, 2016 | 58.65 |
| Apr 20, 2016 | 58.38 |
| Apr 19, 2016 | 58.09 |
| Apr 18, 2016 | 57.84 |
| Apr 15, 2016 | 57.59 |
| Apr 14, 2016 | 57.32 |
| Apr 13, 2016 | 57.02 |
| Apr 12, 2016 | 56.77 |
| Apr 11, 2016 | 56.57 |
| Apr 8, 2016 | 56.36 |
| Apr 7, 2016 | 56.15 |
| Apr 6, 2016 | 55.97 |
| Apr 5, 2016 | 55.75 |
| Apr 4, 2016 | 55.55 |
| Apr 1, 2016 | 55.30 |
| Mar 31, 2016 | 55.04 |
| Mar 30, 2016 | 54.81 |
| Mar 29, 2016 | 54.60 |
| Mar 28, 2016 | 54.40 |
| Mar 24, 2016 | 54.21 |
| Mar 23, 2016 | 54.03 |
| Mar 22, 2016 | 53.83 |
| Mar 21, 2016 | 53.62 |
| Mar 18, 2016 | 53.42 |
| Mar 17, 2016 | 53.25 |
| Mar 16, 2016 | 53.12 |
| Mar 15, 2016 | 53.04 |
| Mar 14, 2016 | 52.98 |
| Mar 11, 2016 | 52.91 |
| Mar 10, 2016 | 52.86 |
| Mar 9, 2016 | 52.82 |
| Mar 8, 2016 | 52.79 |
| Mar 7, 2016 | 52.76 |
| Mar 4, 2016 | 52.68 |
| Mar 3, 2016 | 52.59 |
| Mar 2, 2016 | 52.49 |
| Mar 1, 2016 | 52.41 |
| Feb 29, 2016 | 52.36 |
| Feb 26, 2016 | 52.32 |
| Feb 25, 2016 | 52.27 |
| Feb 24, 2016 | 52.23 |
| Feb 23, 2016 | 52.22 |
| Feb 22, 2016 | 52.25 |
| Feb 19, 2016 | 52.28 |
| Feb 18, 2016 | 52.39 |
| Feb 17, 2016 | 52.52 |
| Feb 16, 2016 | 52.62 |
| Feb 12, 2016 | 52.75 |
| Feb 11, 2016 | 52.90 |
| Feb 10, 2016 | 53.09 |
| Feb 9, 2016 | 53.27 |
| Feb 8, 2016 | 53.44 |
| Feb 5, 2016 | 53.62 |
| Feb 4, 2016 | 53.76 |
| Feb 3, 2016 | 53.91 |
| Feb 2, 2016 | 54.08 |
| Feb 1, 2016 | 54.27 |
| Jan 29, 2016 | 54.40 |
| Jan 28, 2016 | 54.52 |
| Jan 27, 2016 | 54.66 |
| Jan 26, 2016 | 54.80 |
| Jan 25, 2016 | 54.96 |
| Jan 22, 2016 | 55.16 |
| Jan 21, 2016 | 55.34 |
| Jan 20, 2016 | 55.56 |
| Jan 19, 2016 | 55.78 |
| Jan 15, 2016 | 55.96 |
| Jan 14, 2016 | 56.12 |
| Jan 13, 2016 | 56.29 |
| Jan 12, 2016 | 56.44 |
| Jan 11, 2016 | 56.58 |
| Jan 8, 2016 | 56.72 |
| Jan 7, 2016 | 56.84 |
| Jan 6, 2016 | 56.94 |
| Jan 5, 2016 | 57.01 |
| Jan 4, 2016 | 57.03 |
| Dec 31, 2015 | 57.01 |
| Dec 30, 2015 | 56.99 |
| Dec 29, 2015 | 56.94 |
| Dec 28, 2015 | 56.89 |
| Dec 24, 2015 | 56.87 |
| Dec 23, 2015 | 56.82 |
| Dec 22, 2015 | 56.79 |
| Dec 21, 2015 | 56.79 |
| Dec 18, 2015 | 56.83 |
| Dec 17, 2015 | 56.87 |
| Dec 16, 2015 | 56.88 |
| Dec 15, 2015 | 56.86 |
| Dec 14, 2015 | 56.84 |
| Dec 11, 2015 | 56.79 |
| Dec 10, 2015 | 56.71 |
| Dec 9, 2015 | 56.63 |
| Dec 8, 2015 | 56.54 |
| Dec 7, 2015 | 56.45 |
| Dec 4, 2015 | 56.36 |
| Dec 3, 2015 | 56.24 |
| Dec 2, 2015 | 56.15 |
| Dec 1, 2015 | 56.07 |
| Nov 30, 2015 | 55.99 |
| Nov 27, 2015 | 55.91 |
| Nov 25, 2015 | 55.87 |
| Nov 24, 2015 | 55.84 |
| Nov 23, 2015 | 55.80 |
| Nov 20, 2015 | 55.73 |
| Nov 19, 2015 | 55.65 |
| Nov 18, 2015 | 55.57 |
| Nov 17, 2015 | 55.49 |
| Nov 16, 2015 | 55.42 |
| Nov 13, 2015 | 55.33 |
| Nov 12, 2015 | 55.26 |
| Nov 11, 2015 | 55.21 |
| Nov 10, 2015 | 55.10 |
| Nov 9, 2015 | 55.03 |
| Nov 6, 2015 | 54.96 |
| Nov 5, 2015 | 54.88 |
| Nov 4, 2015 | 54.79 |
| Nov 3, 2015 | 54.68 |
| Nov 2, 2015 | 54.60 |
| Oct 30, 2015 | 54.55 |
| Oct 29, 2015 | 54.56 |
| Oct 28, 2015 | 54.60 |
| Oct 27, 2015 | 54.67 |
| Oct 26, 2015 | 54.76 |
| Oct 23, 2015 | 54.85 |
| Oct 22, 2015 | 54.95 |
| Oct 21, 2015 | 55.07 |
| Oct 20, 2015 | 55.21 |
| Oct 19, 2015 | 55.35 |
| Oct 16, 2015 | 55.49 |
| Oct 15, 2015 | 55.62 |
| Oct 14, 2015 | 55.73 |
| Oct 13, 2015 | 55.85 |
| Oct 12, 2015 | 55.98 |
| Oct 9, 2015 | 56.12 |
| Oct 8, 2015 | 56.24 |
| Oct 7, 2015 | 56.38 |
| Oct 6, 2015 | 56.52 |
| Oct 5, 2015 | 56.75 |
| Oct 2, 2015 | 57.01 |
| Oct 1, 2015 | 57.33 |
| Sep 30, 2015 | 57.68 |
| Sep 29, 2015 | 58.02 |
| Sep 28, 2015 | 58.38 |
| Sep 25, 2015 | 58.72 |
| Sep 24, 2015 | 59.02 |
| Sep 23, 2015 | 59.31 |
| Sep 22, 2015 | 59.60 |
| Sep 21, 2015 | 59.87 |
| Sep 18, 2015 | 60.10 |
| Sep 17, 2015 | 60.32 |
| Sep 16, 2015 | 60.52 |
| Sep 15, 2015 | 60.73 |
| Sep 14, 2015 | 60.94 |
| Sep 11, 2015 | 61.19 |
| Sep 10, 2015 | 61.44 |
| Sep 9, 2015 | 61.70 |
| Sep 8, 2015 | 61.97 |
| Sep 4, 2015 | 62.26 |
| Sep 3, 2015 | 62.57 |
| Sep 2, 2015 | 62.86 |
| Sep 1, 2015 | 63.16 |
| Aug 31, 2015 | 63.47 |
| Aug 28, 2015 | 63.74 |
| Aug 27, 2015 | 64.02 |
| Aug 26, 2015 | 64.28 |
| Aug 25, 2015 | 64.55 |
| Aug 24, 2015 | 64.85 |
| Aug 21, 2015 | 65.13 |
| Aug 20, 2015 | 65.37 |
| Aug 19, 2015 | 65.56 |
| Aug 18, 2015 | 65.72 |
| Aug 17, 2015 | 65.85 |
| Aug 14, 2015 | 65.99 |
| Aug 13, 2015 | 66.14 |
| Aug 12, 2015 | 66.29 |
| Aug 11, 2015 | 66.44 |
| Aug 10, 2015 | 66.60 |
| Aug 7, 2015 | 66.74 |
| Aug 6, 2015 | 66.93 |
| Aug 5, 2015 | 67.12 |
| Aug 4, 2015 | 67.29 |
| Aug 3, 2015 | 67.49 |
| Jul 31, 2015 | 67.67 |
| Jul 30, 2015 | 67.83 |
| Jul 29, 2015 | 68.00 |
| Jul 28, 2015 | 68.18 |
| Jul 27, 2015 | 68.38 |
| Jul 24, 2015 | 68.49 |
| Jul 23, 2015 | 68.53 |
| Jul 22, 2015 | 68.54 |
| Jul 21, 2015 | 68.52 |
| Jul 20, 2015 | 68.51 |
| Jul 17, 2015 | 68.48 |
| Jul 16, 2015 | 68.46 |
| Jul 15, 2015 | 68.42 |
| Jul 14, 2015 | 68.41 |
| Jul 13, 2015 | 68.40 |
| Jul 10, 2015 | 68.37 |
| Jul 9, 2015 | 68.40 |
| Jul 8, 2015 | 68.46 |
| Jul 7, 2015 | 68.51 |
| Jul 6, 2015 | 68.54 |
| Jul 2, 2015 | 68.58 |
| Jul 1, 2015 | 68.58 |
| Jun 30, 2015 | 68.57 |
| Jun 29, 2015 | 68.57 |
| Jun 26, 2015 | 68.57 |
| Jun 25, 2015 | 68.58 |
| Jun 24, 2015 | 68.60 |
| Jun 23, 2015 | 68.60 |
| Jun 22, 2015 | 68.59 |
| Jun 19, 2015 | 68.58 |
| Jun 18, 2015 | 68.56 |
| Jun 17, 2015 | 68.52 |
| Jun 16, 2015 | 68.49 |
| Jun 15, 2015 | 68.46 |
| Jun 12, 2015 | 68.43 |
| Jun 11, 2015 | 68.38 |
| Jun 10, 2015 | 68.35 |
| Jun 9, 2015 | 68.33 |
| Jun 8, 2015 | 68.31 |
| Jun 5, 2015 | 68.29 |
| Jun 4, 2015 | 68.24 |
| Jun 3, 2015 | 68.22 |
| Jun 2, 2015 | 68.19 |
| Jun 1, 2015 | 68.17 |
| May 29, 2015 | 68.15 |
| May 28, 2015 | 68.14 |
| May 27, 2015 | 68.11 |
| May 26, 2015 | 68.09 |
| May 22, 2015 | 68.06 |
| May 21, 2015 | 68.03 |
| May 20, 2015 | 67.96 |
| May 19, 2015 | 67.90 |
| May 18, 2015 | 67.86 |
| May 15, 2015 | 67.78 |
| May 14, 2015 | 67.72 |
| May 13, 2015 | 67.66 |
| May 12, 2015 | 67.64 |
| May 11, 2015 | 67.65 |
| May 8, 2015 | 67.65 |
| May 7, 2015 | 67.66 |
| May 6, 2015 | 67.68 |
| May 5, 2015 | 67.72 |
| May 4, 2015 | 67.77 |
| May 1, 2015 | 67.81 |
| Apr 30, 2015 | 67.84 |
| Apr 29, 2015 | 67.88 |
| Apr 28, 2015 | 67.88 |
| Apr 27, 2015 | 67.85 |
| Apr 24, 2015 | 67.83 |
| Apr 23, 2015 | 67.79 |
| Apr 22, 2015 | 67.75 |
| Apr 21, 2015 | 67.73 |
| Apr 20, 2015 | 67.71 |
| Apr 17, 2015 | 67.70 |
| Apr 16, 2015 | 67.69 |
| Apr 15, 2015 | 67.66 |
| Apr 14, 2015 | 67.60 |
| Apr 13, 2015 | 67.56 |
| Apr 10, 2015 | 67.47 |
| Apr 9, 2015 | 67.38 |
| Apr 8, 2015 | 67.32 |
| Apr 7, 2015 | 67.27 |
| Apr 6, 2015 | 67.22 |
| Apr 2, 2015 | 67.16 |
| Apr 1, 2015 | 67.07 |
| Mar 31, 2015 | 66.98 |
| Mar 30, 2015 | 66.85 |
| Mar 27, 2015 | 66.71 |
| Mar 26, 2015 | 66.58 |
| Mar 25, 2015 | 66.47 |
| Mar 24, 2015 | 66.38 |
| Mar 23, 2015 | 66.26 |
| Mar 20, 2015 | 66.15 |
| Mar 19, 2015 | 66.01 |
| Mar 18, 2015 | 65.87 |
| Mar 17, 2015 | 65.74 |
| Mar 16, 2015 | 65.65 |
| Mar 13, 2015 | 65.55 |
| Mar 12, 2015 | 65.49 |
| Mar 11, 2015 | 65.43 |
| Mar 10, 2015 | 65.40 |
| Mar 9, 2015 | 65.37 |
| Mar 6, 2015 | 65.30 |
| Mar 5, 2015 | 65.25 |
| Mar 4, 2015 | 65.18 |
| Mar 3, 2015 | 65.11 |
| Mar 2, 2015 | 65.00 |
| Feb 27, 2015 | 64.86 |
| Feb 26, 2015 | 64.75 |
| Feb 25, 2015 | 64.63 |
| Feb 24, 2015 | 64.53 |
| Feb 23, 2015 | 64.40 |
| Feb 20, 2015 | 64.28 |
| Feb 19, 2015 | 64.16 |
| Feb 18, 2015 | 64.07 |
| Feb 17, 2015 | 63.98 |
| Feb 13, 2015 | 63.90 |
| Feb 12, 2015 | 63.81 |
| Feb 11, 2015 | 63.70 |
| Feb 10, 2015 | 63.62 |
| Feb 9, 2015 | 63.55 |
| Feb 6, 2015 | 63.50 |
| Feb 5, 2015 | 63.45 |
| Feb 4, 2015 | 63.38 |
| Feb 3, 2015 | 63.30 |
| Feb 2, 2015 | 63.21 |
| Jan 30, 2015 | 63.14 |
| Jan 29, 2015 | 63.06 |
| Jan 28, 2015 | 63.02 |
| Jan 27, 2015 | 62.99 |
| Jan 26, 2015 | 62.96 |
| Jan 23, 2015 | 62.91 |
| Jan 22, 2015 | 62.89 |
| Jan 21, 2015 | 62.86 |
| Jan 20, 2015 | 62.87 |
| Jan 16, 2015 | 62.86 |
| Jan 15, 2015 | 62.86 |
| Jan 14, 2015 | 62.86 |
| Jan 13, 2015 | 62.89 |
| Jan 12, 2015 | 62.88 |
| Jan 9, 2015 | 62.87 |
| Jan 8, 2015 | 62.87 |
| Jan 7, 2015 | 62.83 |
| Jan 6, 2015 | 62.81 |
| Jan 5, 2015 | 62.79 |
| Jan 2, 2015 | 62.70 |
| Dec 31, 2014 | 62.61 |
| Dec 30, 2014 | 62.48 |
| Dec 29, 2014 | 62.33 |
| Dec 26, 2014 | 62.13 |
| Dec 24, 2014 | 61.92 |
| Dec 23, 2014 | 61.71 |
| Dec 22, 2014 | 61.49 |
| Dec 19, 2014 | 61.30 |
| Dec 18, 2014 | 61.14 |
| Dec 17, 2014 | 61.02 |
| Dec 16, 2014 | 60.90 |
| Dec 15, 2014 | 60.82 |
| Dec 12, 2014 | 60.71 |
| Dec 11, 2014 | 60.59 |
| Dec 10, 2014 | 60.43 |
| Dec 9, 2014 | 60.32 |
| Dec 8, 2014 | 60.20 |
| Dec 5, 2014 | 60.10 |
| Dec 4, 2014 | 59.96 |
| Dec 3, 2014 | 59.85 |
| Dec 2, 2014 | 59.73 |
| Dec 1, 2014 | 59.64 |
| Nov 28, 2014 | 59.58 |
| Nov 26, 2014 | 59.52 |
| Nov 25, 2014 | 59.45 |
| Nov 24, 2014 | 59.37 |
| Nov 21, 2014 | 59.29 |
| Nov 20, 2014 | 59.22 |
| Nov 19, 2014 | 59.16 |
| Nov 18, 2014 | 59.11 |
| Nov 17, 2014 | 59.05 |
| Nov 14, 2014 | 59.00 |
| Nov 13, 2014 | 58.95 |
| Nov 12, 2014 | 58.90 |
| Nov 11, 2014 | 58.84 |
| Nov 10, 2014 | 58.78 |
| Nov 7, 2014 | 58.72 |
| Nov 6, 2014 | 58.66 |
| Nov 5, 2014 | 58.61 |
| Nov 4, 2014 | 58.59 |
| Nov 3, 2014 | 58.60 |
| Oct 31, 2014 | 58.59 |
| Oct 30, 2014 | 58.58 |
| Oct 29, 2014 | 58.58 |
| Oct 28, 2014 | 58.59 |
| Oct 27, 2014 | 58.59 |
| Oct 24, 2014 | 58.60 |
| Oct 23, 2014 | 58.61 |
| Oct 22, 2014 | 58.63 |
| Oct 21, 2014 | 58.68 |
| Oct 20, 2014 | 58.72 |
| Oct 17, 2014 | 58.77 |
| Oct 16, 2014 | 58.82 |
| Oct 15, 2014 | 58.89 |
| Oct 14, 2014 | 58.99 |
| Oct 13, 2014 | 59.10 |
| Oct 10, 2014 | 59.21 |
| Oct 9, 2014 | 59.29 |
| Oct 8, 2014 | 59.40 |
| Oct 7, 2014 | 59.47 |
| Oct 6, 2014 | 59.59 |
| Oct 3, 2014 | 59.72 |
| Oct 2, 2014 | 59.85 |
| Oct 1, 2014 | 60.02 |
| Sep 30, 2014 | 60.20 |
| Sep 29, 2014 | 60.31 |
| Sep 26, 2014 | 60.41 |
| Sep 25, 2014 | 60.48 |
| Sep 24, 2014 | 60.60 |
| Sep 23, 2014 | 60.68 |
| Sep 22, 2014 | 60.76 |
| Sep 19, 2014 | 60.83 |
| Sep 18, 2014 | 60.86 |
| Sep 17, 2014 | 60.89 |
| Sep 16, 2014 | 60.92 |
| Sep 15, 2014 | 60.97 |
| Sep 12, 2014 | 61.04 |
| Sep 11, 2014 | 61.09 |
| Sep 10, 2014 | 61.14 |
| Sep 9, 2014 | 61.20 |
| Sep 8, 2014 | 61.26 |
| Sep 5, 2014 | 61.30 |
| Sep 4, 2014 | 61.35 |
| Sep 3, 2014 | 61.40 |
| Sep 2, 2014 | 61.46 |
| Aug 29, 2014 | 61.54 |
| Aug 28, 2014 | 61.60 |
| Aug 27, 2014 | 61.66 |
| Aug 26, 2014 | 61.70 |
| Aug 25, 2014 | 61.74 |
| Aug 22, 2014 | 61.75 |
| Aug 21, 2014 | 61.76 |
| Aug 20, 2014 | 61.76 |
| Aug 19, 2014 | 61.78 |
| Aug 18, 2014 | 61.80 |
| Aug 15, 2014 | 61.80 |
| Aug 14, 2014 | 61.80 |
| Aug 13, 2014 | 61.79 |
| Aug 12, 2014 | 61.76 |
| Aug 11, 2014 | 61.75 |
| Aug 8, 2014 | 61.74 |
| Aug 7, 2014 | 61.74 |
| Aug 6, 2014 | 61.76 |
| Aug 5, 2014 | 61.76 |
| Aug 4, 2014 | 61.74 |
| Aug 1, 2014 | 61.70 |
| Jul 31, 2014 | 61.66 |
| Jul 30, 2014 | 61.63 |
| Jul 29, 2014 | 61.57 |
| Jul 28, 2014 | 61.50 |
| Jul 25, 2014 | 61.40 |
| Jul 24, 2014 | 61.31 |
| Jul 23, 2014 | 61.23 |
| Jul 22, 2014 | 61.13 |
| Jul 21, 2014 | 61.01 |
| Jul 18, 2014 | 60.95 |
| Jul 17, 2014 | 60.88 |
| Jul 16, 2014 | 60.83 |
| Jul 15, 2014 | 60.77 |
| Jul 14, 2014 | 60.74 |
| Jul 11, 2014 | 60.69 |
| Jul 10, 2014 | 60.66 |
| Jul 9, 2014 | 60.62 |
| Jul 8, 2014 | 60.56 |
| Jul 7, 2014 | 60.51 |
| Jul 3, 2014 | 60.45 |
| Jul 2, 2014 | 60.39 |
| Jul 1, 2014 | 60.29 |
| Jun 30, 2014 | 60.19 |
| Jun 27, 2014 | 60.09 |
| Jun 26, 2014 | 60.00 |
| Jun 25, 2014 | 59.86 |
| Jun 24, 2014 | 59.72 |
| Jun 23, 2014 | 59.56 |
| Jun 20, 2014 | 59.40 |
| Jun 19, 2014 | 59.25 |
| Jun 18, 2014 | 59.08 |
| Jun 17, 2014 | 58.92 |
| Jun 16, 2014 | 58.79 |
| Jun 13, 2014 | 58.69 |
| Jun 12, 2014 | 58.60 |
| Jun 11, 2014 | 58.50 |
| Jun 10, 2014 | 58.40 |
| Jun 9, 2014 | 58.28 |
| Jun 6, 2014 | 58.14 |
| Jun 5, 2014 | 58.03 |
| Jun 4, 2014 | 57.97 |
| Jun 3, 2014 | 57.93 |
| Jun 2, 2014 | 57.92 |
| May 30, 2014 | 57.90 |
| May 29, 2014 | 57.86 |
| May 28, 2014 | 57.84 |
| May 27, 2014 | 57.81 |
| May 23, 2014 | 57.77 |
| May 22, 2014 | 57.76 |
| May 21, 2014 | 57.79 |
| May 20, 2014 | 57.84 |
| May 19, 2014 | 57.92 |
| May 16, 2014 | 58.00 |
| May 15, 2014 | 58.07 |
| May 14, 2014 | 58.15 |
| May 13, 2014 | 58.20 |
| May 12, 2014 | 58.22 |
| May 9, 2014 | 58.26 |
| May 8, 2014 | 58.30 |
| May 7, 2014 | 58.33 |
| May 6, 2014 | 58.35 |
| May 5, 2014 | 58.38 |
| May 2, 2014 | 58.37 |
| May 1, 2014 | 58.37 |
| Apr 30, 2014 | 58.35 |
| Apr 29, 2014 | 58.34 |
| Apr 28, 2014 | 58.33 |
| Apr 25, 2014 | 58.32 |
| Apr 24, 2014 | 58.31 |
| Apr 23, 2014 | 58.26 |
| Apr 22, 2014 | 58.25 |
| Apr 21, 2014 | 58.28 |
| Apr 17, 2014 | 58.29 |
| Apr 16, 2014 | 58.29 |
| Apr 15, 2014 | 58.27 |
| Apr 14, 2014 | 58.30 |
| Apr 11, 2014 | 58.37 |
| Apr 10, 2014 | 58.46 |
| Apr 9, 2014 | 58.52 |
| Apr 8, 2014 | 58.58 |
| Apr 7, 2014 | 58.65 |
| Apr 4, 2014 | 58.71 |
| Apr 3, 2014 | 58.79 |
| Apr 2, 2014 | 58.87 |
| Apr 1, 2014 | 58.95 |
| Mar 31, 2014 | 59.06 |
| Mar 28, 2014 | 59.17 |
| Mar 27, 2014 | 59.29 |
| Mar 26, 2014 | 59.43 |
| Mar 25, 2014 | 59.53 |
| Mar 24, 2014 | 59.62 |
| Mar 21, 2014 | 59.71 |
| Mar 20, 2014 | 59.77 |
| Mar 19, 2014 | 59.83 |
| Mar 18, 2014 | 59.89 |
| Mar 17, 2014 | 59.94 |
| Mar 14, 2014 | 60.00 |
| Mar 13, 2014 | 60.10 |
| Mar 12, 2014 | 60.18 |
| Mar 11, 2014 | 60.22 |
| Mar 10, 2014 | 60.25 |
| Mar 7, 2014 | 60.25 |
| Mar 6, 2014 | 60.23 |
| Mar 5, 2014 | 60.20 |
| Mar 4, 2014 | 60.17 |
| Mar 3, 2014 | 60.12 |
| Feb 28, 2014 | 60.07 |
| Feb 27, 2014 | 60.00 |
| Feb 26, 2014 | 59.93 |
| Feb 25, 2014 | 59.86 |
| Feb 24, 2014 | 59.79 |
| Feb 21, 2014 | 59.72 |
| Feb 20, 2014 | 59.67 |
| Feb 19, 2014 | 59.61 |
| Feb 18, 2014 | 59.55 |
| Feb 14, 2014 | 59.48 |
| Feb 13, 2014 | 59.43 |
| Feb 12, 2014 | 59.38 |
| Feb 11, 2014 | 59.65 |
| Feb 10, 2014 | 59.92 |
| Feb 7, 2014 | 60.15 |
| Feb 6, 2014 | 60.35 |
| Feb 5, 2014 | 60.57 |
| Feb 4, 2014 | 60.77 |
| Feb 3, 2014 | 60.98 |
| Jan 31, 2014 | 61.20 |
| Jan 30, 2014 | 61.37 |
| Jan 29, 2014 | 61.56 |
| Jan 28, 2014 | 61.75 |
| Jan 27, 2014 | 61.92 |
| Jan 24, 2014 | 62.10 |
| Jan 23, 2014 | 62.29 |
| Jan 22, 2014 | 62.43 |
| Jan 21, 2014 | 62.53 |
| Jan 17, 2014 | 62.64 |
| Jan 16, 2014 | 62.74 |
| Jan 15, 2014 | 62.84 |
| Jan 14, 2014 | 62.94 |
| Jan 13, 2014 | 63.04 |
| Jan 10, 2014 | 63.15 |
| Jan 9, 2014 | 63.26 |
| Jan 8, 2014 | 63.36 |
| Jan 7, 2014 | 63.48 |
| Jan 6, 2014 | 63.60 |
| Jan 3, 2014 | 63.73 |
| Jan 2, 2014 | 63.87 |
| Dec 31, 2013 | 64.00 |
| Dec 30, 2013 | 64.11 |
| Dec 27, 2013 | 64.14 |
| Dec 26, 2013 | 64.18 |
| Dec 24, 2013 | 64.25 |
| Dec 23, 2013 | 64.35 |
| Dec 20, 2013 | 64.45 |
| Dec 19, 2013 | 64.54 |
| Dec 18, 2013 | 64.61 |
| Dec 17, 2013 | 64.68 |
| Dec 16, 2013 | 64.82 |
| Dec 13, 2013 | 64.99 |
| Dec 12, 2013 | 65.15 |
| Dec 11, 2013 | 65.32 |
| Dec 10, 2013 | 65.50 |
| Dec 9, 2013 | 65.66 |
| Dec 6, 2013 | 65.84 |
| Dec 5, 2013 | 66.01 |
| Dec 4, 2013 | 66.22 |
| Dec 3, 2013 | 66.42 |
| Dec 2, 2013 | 66.59 |
| Nov 29, 2013 | 66.79 |
| Nov 27, 2013 | 66.67 |
| Nov 26, 2013 | 66.55 |
| Nov 25, 2013 | 66.44 |
| Nov 22, 2013 | 66.33 |
| Nov 21, 2013 | 66.22 |
| Nov 20, 2013 | 66.13 |
| Nov 19, 2013 | 66.05 |
| Nov 18, 2013 | 65.99 |
| Nov 15, 2013 | 65.89 |
| Nov 14, 2013 | 65.75 |
| Nov 13, 2013 | 65.63 |
| Nov 12, 2013 | 65.51 |
| Nov 11, 2013 | 65.36 |
| Nov 8, 2013 | 65.20 |
| Nov 7, 2013 | 65.03 |
| Nov 6, 2013 | 64.89 |
| Nov 5, 2013 | 64.72 |
| Nov 4, 2013 | 64.59 |
| Nov 1, 2013 | 64.47 |
| Oct 31, 2013 | 64.34 |
| Oct 30, 2013 | 64.20 |
| Oct 29, 2013 | 64.06 |
| Oct 28, 2013 | 63.90 |
| Oct 25, 2013 | 63.77 |
| Oct 24, 2013 | 63.62 |
| Oct 23, 2013 | 63.51 |
| Oct 22, 2013 | 63.40 |
| Oct 21, 2013 | 63.26 |
| Oct 18, 2013 | 63.12 |
| Oct 17, 2013 | 63.02 |
| Oct 16, 2013 | 62.97 |
| Oct 15, 2013 | 62.93 |
| Oct 14, 2013 | 62.88 |
| Oct 11, 2013 | 62.81 |
| Oct 10, 2013 | 62.74 |
| Oct 9, 2013 | 62.67 |
| Oct 8, 2013 | 62.64 |
| Oct 7, 2013 | 62.60 |
| Oct 4, 2013 | 62.54 |
| Oct 3, 2013 | 62.44 |
| Oct 2, 2013 | 62.35 |
| Oct 1, 2013 | 62.27 |
| Sep 30, 2013 | 62.20 |
| Sep 27, 2013 | 62.16 |
| Sep 26, 2013 | 62.05 |
| Sep 25, 2013 | 61.91 |
| Sep 24, 2013 | 61.76 |
| Sep 23, 2013 | 61.63 |
| Sep 20, 2013 | 61.51 |
| Sep 19, 2013 | 61.38 |
| Sep 18, 2013 | 61.24 |
| Sep 17, 2013 | 61.09 |
| Sep 16, 2013 | 60.94 |
| Sep 13, 2013 | 60.81 |
| Sep 12, 2013 | 60.66 |
| Sep 11, 2013 | 60.51 |
| Sep 10, 2013 | 60.35 |
| Sep 9, 2013 | 60.17 |
| Sep 6, 2013 | 60.03 |
| Sep 5, 2013 | 59.89 |
| Sep 4, 2013 | 59.74 |
| Sep 3, 2013 | 59.57 |
| Aug 30, 2013 | 59.46 |
| Aug 29, 2013 | 59.38 |
| Aug 28, 2013 | 59.32 |
| Aug 27, 2013 | 59.29 |
| Aug 26, 2013 | 59.24 |
| Aug 23, 2013 | 59.14 |
| Aug 22, 2013 | 59.03 |
| Aug 21, 2013 | 58.93 |
| Aug 20, 2013 | 58.85 |
| Aug 19, 2013 | 58.80 |
| Aug 16, 2013 | 58.76 |
| Aug 15, 2013 | 58.67 |
| Aug 14, 2013 | 58.59 |
| Aug 13, 2013 | 58.49 |
| Aug 12, 2013 | 58.42 |
| Aug 9, 2013 | 58.34 |
| Aug 8, 2013 | 58.28 |
| Aug 7, 2013 | 58.19 |
| Aug 6, 2013 | 58.12 |
| Aug 5, 2013 | 58.04 |
| Aug 2, 2013 | 57.94 |
| Aug 1, 2013 | 57.84 |
| Jul 31, 2013 | 57.76 |
| Jul 30, 2013 | 57.70 |
| Jul 29, 2013 | 57.63 |
| Jul 26, 2013 | 57.55 |
| Jul 25, 2013 | 57.47 |
| Jul 24, 2013 | 57.39 |
| Jul 23, 2013 | 57.30 |
| Jul 22, 2013 | 57.21 |
| Jul 19, 2013 | 57.09 |
| Jul 18, 2013 | 56.94 |
| Jul 17, 2013 | 56.85 |
| Jul 16, 2013 | 56.76 |
| Jul 15, 2013 | 56.68 |
| Jul 12, 2013 | 56.55 |
| Jul 11, 2013 | 56.41 |
| Jul 10, 2013 | 56.30 |
| Jul 9, 2013 | 56.23 |
| Jul 8, 2013 | 56.15 |
| Jul 5, 2013 | 56.10 |
| Jul 3, 2013 | 56.03 |
| Jul 2, 2013 | 55.98 |
| Jul 1, 2013 | 55.94 |
| Jun 28, 2013 | 55.90 |
| Jun 27, 2013 | 55.86 |
| Jun 26, 2013 | 55.83 |
| Jun 25, 2013 | 55.83 |
| Jun 24, 2013 | 55.83 |
| Jun 21, 2013 | 55.88 |
| Jun 20, 2013 | 55.91 |
| Jun 19, 2013 | 55.93 |
| Jun 18, 2013 | 55.91 |
| Jun 17, 2013 | 55.86 |
| Jun 14, 2013 | 55.81 |
| Jun 13, 2013 | 55.77 |
| Jun 12, 2013 | 55.72 |
| Jun 11, 2013 | 55.69 |
| Jun 10, 2013 | 55.65 |
| Jun 7, 2013 | 55.59 |
| Jun 6, 2013 | 55.52 |
| Jun 5, 2013 | 55.49 |
| Jun 4, 2013 | 55.48 |
| Jun 3, 2013 | 55.45 |
| May 31, 2013 | 55.39 |
| May 30, 2013 | 55.37 |
| May 29, 2013 | 55.31 |
| May 28, 2013 | 55.27 |
| May 24, 2013 | 55.22 |
| May 23, 2013 | 55.20 |
| May 22, 2013 | 55.16 |
| May 21, 2013 | 55.11 |
| May 20, 2013 | 55.05 |
| May 17, 2013 | 54.97 |
| May 16, 2013 | 54.89 |
| May 15, 2013 | 54.82 |
| May 14, 2013 | 54.75 |
| May 13, 2013 | 54.64 |
| May 10, 2013 | 54.56 |
| May 9, 2013 | 54.49 |
| May 8, 2013 | 54.42 |
| May 7, 2013 | 54.33 |
| May 6, 2013 | 54.24 |
| May 3, 2013 | 54.20 |
| May 2, 2013 | 54.17 |
| May 1, 2013 | 54.18 |
| Apr 30, 2013 | 54.20 |
| Apr 29, 2013 | 54.19 |
| Apr 26, 2013 | 54.16 |
| Apr 25, 2013 | 54.15 |
| Apr 24, 2013 | 54.11 |
| Apr 23, 2013 | 54.09 |
| Apr 22, 2013 | 54.09 |
| Apr 19, 2013 | 54.05 |
| Apr 18, 2013 | 54.03 |
| Apr 17, 2013 | 54.02 |
| Apr 16, 2013 | 53.98 |
| Apr 15, 2013 | 53.92 |
| Apr 12, 2013 | 53.88 |
| Apr 11, 2013 | 53.79 |
| Apr 10, 2013 | 53.68 |
| Apr 9, 2013 | 53.58 |
| Apr 8, 2013 | 53.50 |
| Apr 5, 2013 | 53.42 |
| Apr 4, 2013 | 53.36 |
| Apr 3, 2013 | 53.28 |
| Apr 2, 2013 | 53.22 |
| Apr 1, 2013 | 53.15 |
| Mar 28, 2013 | 53.05 |
| Mar 27, 2013 | 52.95 |
| Mar 26, 2013 | 52.86 |
| Mar 25, 2013 | 52.74 |
| Mar 22, 2013 | 52.63 |
| Mar 21, 2013 | 52.51 |
| Mar 20, 2013 | 52.38 |
| Mar 19, 2013 | 52.23 |
| Mar 18, 2013 | 52.12 |
| Mar 15, 2013 | 52.00 |
| Mar 14, 2013 | 51.88 |
| Mar 13, 2013 | 51.72 |
| Mar 12, 2013 | 51.56 |
| Mar 11, 2013 | 51.40 |
| Mar 8, 2013 | 51.24 |
| Mar 7, 2013 | 51.09 |
| Mar 6, 2013 | 50.96 |
| Mar 5, 2013 | 50.87 |
| Mar 4, 2013 | 50.77 |
| Mar 1, 2013 | 50.70 |
| Feb 28, 2013 | 50.61 |
| Feb 27, 2013 | 50.51 |
| Feb 26, 2013 | 50.41 |
| Feb 25, 2013 | 50.34 |
| Feb 22, 2013 | 50.27 |
| Feb 21, 2013 | 50.17 |
| Feb 20, 2013 | 50.10 |
| Feb 19, 2013 | 50.01 |
| Feb 15, 2013 | 49.91 |
| Feb 14, 2013 | 49.80 |
| Feb 13, 2013 | 49.70 |
| Feb 12, 2013 | 49.61 |
| Feb 11, 2013 | 49.53 |
| Feb 8, 2013 | 49.43 |
| Feb 7, 2013 | 49.32 |
| Feb 6, 2013 | 49.23 |
| Feb 5, 2013 | 49.14 |
| Feb 4, 2013 | 49.03 |
| Feb 1, 2013 | 48.94 |
| Jan 31, 2013 | 48.82 |
| Jan 30, 2013 | 48.70 |
| Jan 29, 2013 | 48.58 |
| Jan 28, 2013 | 48.45 |
| Jan 25, 2013 | 48.35 |
| Jan 24, 2013 | 48.24 |
| Jan 23, 2013 | 48.14 |
| Jan 22, 2013 | 48.05 |
| Jan 18, 2013 | 47.97 |
| Jan 17, 2013 | 47.92 |
| Jan 16, 2013 | 47.85 |
| Jan 15, 2013 | 47.80 |
| Jan 14, 2013 | 47.75 |
| Jan 11, 2013 | 47.70 |
| Jan 10, 2013 | 47.63 |
| Jan 9, 2013 | 47.57 |
| Jan 8, 2013 | 47.51 |
| Jan 7, 2013 | 47.43 |
| Jan 4, 2013 | 47.38 |
| Jan 3, 2013 | 47.32 |
| Jan 2, 2013 | 47.25 |
| Dec 31, 2012 | 47.17 |
| Dec 28, 2012 | 47.13 |
| Dec 27, 2012 | 47.08 |
| Dec 26, 2012 | 47.02 |
| Dec 24, 2012 | 46.97 |
| Dec 21, 2012 | 46.93 |
| Dec 20, 2012 | 46.87 |
| Dec 19, 2012 | 46.80 |
| Dec 18, 2012 | 46.73 |
| Dec 17, 2012 | 46.68 |
| Dec 14, 2012 | 46.63 |
| Dec 13, 2012 | 46.57 |
| Dec 12, 2012 | 46.51 |
| Dec 11, 2012 | 46.45 |
| Dec 10, 2012 | 46.40 |
| Dec 7, 2012 | 46.34 |
| Dec 6, 2012 | 46.27 |
| Dec 5, 2012 | 46.23 |
| Dec 4, 2012 | 46.20 |
| Dec 3, 2012 | 46.17 |
| Nov 30, 2012 | 46.13 |
| Nov 29, 2012 | 46.07 |
| Nov 28, 2012 | 46.01 |
| Nov 27, 2012 | 45.97 |
| Nov 26, 2012 | 45.93 |
| Nov 23, 2012 | 45.89 |
| Nov 21, 2012 | 45.85 |
| Nov 20, 2012 | 45.81 |
| Nov 19, 2012 | 45.79 |
| Nov 16, 2012 | 45.79 |
| Nov 15, 2012 | 45.79 |
| Nov 14, 2012 | 45.80 |
| Nov 13, 2012 | 45.83 |
| Nov 12, 2012 | 45.83 |
| Nov 9, 2012 | 45.84 |
| Nov 8, 2012 | 45.85 |
| Nov 7, 2012 | 45.84 |
| Nov 6, 2012 | 45.84 |
| Nov 5, 2012 | 45.81 |
| Nov 2, 2012 | 45.78 |
| Nov 1, 2012 | 45.78 |
| Oct 31, 2012 | 45.77 |
| Oct 26, 2012 | 45.75 |
| Oct 25, 2012 | 45.75 |
| Oct 24, 2012 | 45.73 |
| Oct 23, 2012 | 45.70 |
| Oct 22, 2012 | 45.69 |
| Oct 19, 2012 | 45.66 |
| Oct 18, 2012 | 45.63 |
| Oct 17, 2012 | 45.60 |
| Oct 16, 2012 | 45.56 |
| Oct 15, 2012 | 45.50 |
| Oct 12, 2012 | 45.46 |
| Oct 11, 2012 | 45.42 |
| Oct 10, 2012 | 45.37 |
| Oct 9, 2012 | 45.32 |
| Oct 8, 2012 | 45.28 |
| Oct 5, 2012 | 45.23 |
| Oct 4, 2012 | 45.12 |
| Oct 3, 2012 | 45.00 |
| Oct 2, 2012 | 44.90 |
| Oct 1, 2012 | 44.81 |
| Sep 28, 2012 | 44.73 |
| Sep 27, 2012 | 44.66 |
| Sep 26, 2012 | 44.59 |
| Sep 25, 2012 | 44.51 |
| Sep 24, 2012 | 44.40 |
| Sep 21, 2012 | 44.29 |
| Sep 20, 2012 | 44.14 |
| Sep 19, 2012 | 44.02 |
| Sep 18, 2012 | 43.92 |
| Sep 17, 2012 | 43.86 |
| Sep 14, 2012 | 43.79 |
| Sep 13, 2012 | 43.73 |
| Sep 12, 2012 | 43.67 |
| Sep 11, 2012 | 43.60 |
| Sep 10, 2012 | 43.52 |
| Sep 7, 2012 | 43.43 |
| Sep 6, 2012 | 43.31 |
| Sep 5, 2012 | 43.17 |
| Sep 4, 2012 | 43.04 |
| Aug 31, 2012 | 42.93 |
| Aug 30, 2012 | 42.77 |
| Aug 29, 2012 | 42.65 |
| Aug 28, 2012 | 42.53 |
| Aug 27, 2012 | 42.41 |
| Aug 24, 2012 | 42.27 |
| Aug 23, 2012 | 42.11 |
| Aug 22, 2012 | 41.98 |
| Aug 21, 2012 | 41.87 |
| Aug 20, 2012 | 41.72 |
| Aug 17, 2012 | 41.60 |
| Aug 16, 2012 | 41.49 |
| Aug 15, 2012 | 41.37 |
| Aug 14, 2012 | 41.26 |
| Aug 13, 2012 | 41.14 |
| Aug 10, 2012 | 41.04 |
| Aug 9, 2012 | 40.97 |
| Aug 8, 2012 | 40.91 |
| Aug 7, 2012 | 40.88 |
| Aug 6, 2012 | 40.85 |
| Aug 3, 2012 | 40.85 |
| Aug 2, 2012 | 40.85 |
| Aug 1, 2012 | 40.85 |
| Jul 31, 2012 | 40.84 |
| Jul 30, 2012 | 40.79 |
| Jul 27, 2012 | 40.76 |
| Jul 26, 2012 | 40.76 |
| Jul 25, 2012 | 40.81 |
| Jul 24, 2012 | 40.89 |
| Jul 23, 2012 | 40.95 |
| Jul 20, 2012 | 41.02 |
| Jul 19, 2012 | 41.10 |
| Jul 18, 2012 | 41.12 |
| Jul 17, 2012 | 41.15 |
| Jul 16, 2012 | 41.17 |
| Jul 13, 2012 | 41.22 |
| Jul 12, 2012 | 41.25 |
| Jul 11, 2012 | 41.32 |
| Jul 10, 2012 | 41.37 |
| Jul 9, 2012 | 41.41 |
| Jul 6, 2012 | 41.39 |
| Jul 5, 2012 | 41.38 |
| Jul 3, 2012 | 41.35 |
| Jul 2, 2012 | 41.29 |
| Jun 29, 2012 | 41.26 |
| Jun 28, 2012 | 41.21 |
| Jun 27, 2012 | 41.20 |
| Jun 26, 2012 | 41.20 |
| Jun 25, 2012 | 41.20 |
| Jun 22, 2012 | 41.22 |
| Jun 21, 2012 | 41.22 |
| Jun 20, 2012 | 41.22 |
| Jun 19, 2012 | 41.19 |
| Jun 18, 2012 | 41.18 |
| Jun 15, 2012 | 41.19 |
| Jun 14, 2012 | 41.24 |
| Jun 13, 2012 | 41.28 |
| Jun 12, 2012 | 41.32 |
| Jun 11, 2012 | 41.34 |
| Jun 8, 2012 | 41.37 |
| Jun 7, 2012 | 41.37 |
| Jun 6, 2012 | 41.39 |
| Jun 5, 2012 | 41.41 |
| Jun 4, 2012 | 41.43 |
| Jun 1, 2012 | 41.46 |
| May 31, 2012 | 41.47 |
| May 30, 2012 | 41.46 |
| May 29, 2012 | 41.44 |
| May 25, 2012 | 41.40 |
| May 24, 2012 | 41.38 |
| May 23, 2012 | 41.33 |
| May 22, 2012 | 41.29 |
| May 21, 2012 | 41.25 |
| May 18, 2012 | 41.21 |
| May 17, 2012 | 41.19 |
| May 16, 2012 | 41.14 |
| May 15, 2012 | 41.05 |
| May 14, 2012 | 40.97 |
| May 11, 2012 | 40.90 |
| May 10, 2012 | 40.84 |
| May 9, 2012 | 40.76 |
| May 8, 2012 | 40.67 |
| May 7, 2012 | 40.64 |
| May 4, 2012 | 40.59 |
| May 3, 2012 | 40.57 |
| May 2, 2012 | 40.54 |
| May 1, 2012 | 40.51 |
| Apr 30, 2012 | 40.47 |
| Apr 27, 2012 | 40.44 |
| Apr 26, 2012 | 40.37 |
| Apr 25, 2012 | 40.32 |
| Apr 24, 2012 | 40.25 |
| Apr 23, 2012 | 40.19 |
| Apr 20, 2012 | 40.14 |
| Apr 19, 2012 | 40.09 |
| Apr 18, 2012 | 40.03 |
| Apr 17, 2012 | 39.97 |
| Apr 16, 2012 | 39.92 |
| Apr 13, 2012 | 39.86 |
| Apr 12, 2012 | 39.77 |
| Apr 11, 2012 | 39.66 |
| Apr 10, 2012 | 39.60 |
| Apr 9, 2012 | 39.53 |
| Apr 5, 2012 | 39.43 |
| Apr 4, 2012 | 39.32 |
| Apr 3, 2012 | 39.20 |
| Apr 2, 2012 | 39.07 |
| Mar 30, 2012 | 38.92 |
| Mar 29, 2012 | 38.77 |
| Mar 28, 2012 | 38.64 |
| Mar 27, 2012 | 38.50 |
| Mar 26, 2012 | 38.35 |
| Mar 23, 2012 | 38.22 |
| Mar 22, 2012 | 38.08 |
| Mar 21, 2012 | 37.93 |
| Mar 20, 2012 | 37.77 |
| Mar 19, 2012 | 37.60 |
| Mar 16, 2012 | 37.42 |
| Mar 15, 2012 | 37.24 |
| Mar 14, 2012 | 37.07 |
| Mar 13, 2012 | 36.87 |
| Mar 12, 2012 | 36.67 |
| Mar 9, 2012 | 36.47 |
| Mar 8, 2012 | 36.31 |
| Mar 7, 2012 | 36.15 |
| Mar 6, 2012 | 36.01 |
| Mar 5, 2012 | 35.87 |
| Mar 2, 2012 | 35.73 |
| Mar 1, 2012 | 35.53 |
| Feb 29, 2012 | 35.34 |
| Feb 28, 2012 | 35.16 |
| Feb 27, 2012 | 34.97 |
| Feb 24, 2012 | 34.78 |
| Feb 23, 2012 | 34.61 |
| Feb 22, 2012 | 34.46 |
| Feb 21, 2012 | 34.29 |
| Feb 17, 2012 | 34.14 |
| Feb 16, 2012 | 34.00 |
| Feb 15, 2012 | 33.87 |
| Feb 14, 2012 | 33.74 |
| Feb 13, 2012 | 33.64 |
| Feb 10, 2012 | 33.52 |
| Feb 9, 2012 | 33.38 |
| Feb 8, 2012 | 33.24 |
| Feb 7, 2012 | 33.06 |
| Feb 6, 2012 | 32.89 |
| Feb 3, 2012 | 32.76 |
| Feb 2, 2012 | 32.63 |
| Feb 1, 2012 | 32.53 |
| Jan 31, 2012 | 32.43 |
| Jan 30, 2012 | 32.36 |
| Jan 27, 2012 | 32.28 |
| Jan 26, 2012 | 32.20 |
| Jan 25, 2012 | 32.13 |
| Jan 24, 2012 | 32.02 |
| Jan 23, 2012 | 31.91 |
| Jan 20, 2012 | 31.87 |
| Jan 19, 2012 | 31.83 |
| Jan 18, 2012 | 31.79 |
| Jan 17, 2012 | 31.76 |
| Jan 13, 2012 | 31.73 |
| Jan 12, 2012 | 31.67 |
| Jan 11, 2012 | 31.59 |
| Jan 10, 2012 | 31.57 |
| Jan 9, 2012 | 31.54 |
| Jan 6, 2012 | 31.49 |
| Jan 5, 2012 | 31.45 |
| Jan 4, 2012 | 31.39 |
| Jan 3, 2012 | 31.31 |
| Dec 30, 2011 | 31.22 |
| Dec 29, 2011 | 31.20 |
| Dec 28, 2011 | 31.20 |
| Dec 27, 2011 | 31.17 |
| Dec 23, 2011 | 31.16 |
| Dec 22, 2011 | 31.12 |
| Dec 21, 2011 | 31.10 |
| Dec 20, 2011 | 31.05 |
| Dec 19, 2011 | 30.99 |
| Dec 16, 2011 | 30.95 |
| Dec 15, 2011 | 30.90 |
| Dec 14, 2011 | 30.84 |
| Dec 13, 2011 | 30.78 |
| Dec 12, 2011 | 30.69 |
| Dec 9, 2011 | 30.61 |
| Dec 8, 2011 | 30.59 |
| Dec 7, 2011 | 30.57 |
| Dec 6, 2011 | 30.55 |
| Dec 5, 2011 | 30.53 |
| Dec 2, 2011 | 30.47 |
| Dec 1, 2011 | 30.41 |
| Nov 30, 2011 | 30.38 |
| Nov 29, 2011 | 30.38 |
| Nov 28, 2011 | 30.43 |
| Nov 25, 2011 | 30.53 |
| Nov 23, 2011 | 30.65 |
| Nov 22, 2011 | 30.73 |
| Nov 21, 2011 | 30.78 |
| Nov 18, 2011 | 30.81 |
| Nov 17, 2011 | 30.83 |
| Nov 16, 2011 | 30.90 |
| Nov 15, 2011 | 30.96 |
| Nov 14, 2011 | 30.98 |
| Nov 11, 2011 | 31.00 |
| Nov 10, 2011 | 31.03 |
| Nov 9, 2011 | 31.10 |
| Nov 8, 2011 | 31.15 |
| Nov 7, 2011 | 31.16 |
| Nov 4, 2011 | 31.14 |
| Nov 3, 2011 | 31.09 |
| Nov 2, 2011 | 31.03 |
| Nov 1, 2011 | 30.97 |
| Oct 31, 2011 | 30.90 |
| Oct 28, 2011 | 30.83 |
| Oct 27, 2011 | 30.74 |
| Oct 26, 2011 | 30.71 |
| Oct 25, 2011 | 30.72 |
| Oct 24, 2011 | 30.76 |
| Oct 21, 2011 | 30.77 |
| Oct 20, 2011 | 30.80 |
| Oct 19, 2011 | 30.81 |
| Oct 18, 2011 | 30.82 |
| Oct 17, 2011 | 30.80 |
| Oct 14, 2011 | 30.86 |
| Oct 13, 2011 | 30.91 |
| Oct 12, 2011 | 31.02 |
| Oct 11, 2011 | 31.12 |
| Oct 10, 2011 | 31.29 |
| Oct 7, 2011 | 31.47 |
| Oct 6, 2011 | 31.67 |
| Oct 5, 2011 | 31.86 |
| Oct 4, 2011 | 32.09 |
| Oct 3, 2011 | 32.33 |
| Sep 30, 2011 | 32.61 |
| Sep 29, 2011 | 32.87 |
| Sep 28, 2011 | 33.13 |
| Sep 27, 2011 | 33.39 |
| Sep 26, 2011 | 33.60 |
| Sep 23, 2011 | 33.85 |
| Sep 22, 2011 | 34.13 |
| Sep 21, 2011 | 34.45 |
| Sep 20, 2011 | 34.71 |
| Sep 19, 2011 | 34.95 |
| Sep 16, 2011 | 35.20 |
| Sep 15, 2011 | 35.42 |
| Sep 14, 2011 | 35.64 |
| Sep 13, 2011 | 35.89 |
| Sep 12, 2011 | 36.16 |
| Sep 9, 2011 | 36.42 |
| Sep 8, 2011 | 36.65 |
| Sep 7, 2011 | 36.86 |
| Sep 6, 2011 | 37.04 |
| Sep 2, 2011 | 37.24 |
| Sep 1, 2011 | 37.49 |
| Aug 31, 2011 | 37.72 |
| Aug 30, 2011 | 37.95 |
| Aug 29, 2011 | 38.16 |
| Aug 26, 2011 | 38.38 |
| Aug 25, 2011 | 38.63 |
| Aug 24, 2011 | 38.89 |
| Aug 23, 2011 | 39.17 |
| Aug 22, 2011 | 39.44 |
| Aug 19, 2011 | 39.78 |
| Aug 18, 2011 | 40.12 |
| Aug 17, 2011 | 40.46 |
| Aug 16, 2011 | 40.78 |
| Aug 15, 2011 | 41.09 |
| Aug 12, 2011 | 41.40 |
| Aug 11, 2011 | 41.74 |
| Aug 10, 2011 | 42.11 |
| Aug 9, 2011 | 42.54 |
| Aug 8, 2011 | 42.93 |
| Aug 5, 2011 | 43.32 |
| Aug 4, 2011 | 43.67 |
| Aug 3, 2011 | 43.98 |
| Aug 2, 2011 | 44.24 |
| Aug 1, 2011 | 44.52 |
| Jul 29, 2011 | 44.78 |
| Jul 28, 2011 | 45.01 |
| Jul 27, 2011 | 45.23 |
| Jul 26, 2011 | 45.48 |
| Jul 25, 2011 | 45.69 |
| Jul 22, 2011 | 45.91 |
| Jul 21, 2011 | 46.11 |
| Jul 20, 2011 | 46.33 |
| Jul 19, 2011 | 46.45 |
| Jul 18, 2011 | 46.56 |
| Jul 15, 2011 | 46.68 |
| Jul 14, 2011 | 46.78 |
| Jul 13, 2011 | 46.89 |
| Jul 12, 2011 | 46.98 |
| Jul 11, 2011 | 47.08 |
| Jul 8, 2011 | 47.20 |
| Jul 7, 2011 | 47.29 |
| Jul 6, 2011 | 47.37 |
| Jul 5, 2011 | 47.45 |
| Jul 1, 2011 | 47.54 |
| Jun 30, 2011 | 47.57 |
| Jun 29, 2011 | 47.60 |
| Jun 28, 2011 | 47.65 |
| Jun 27, 2011 | 47.71 |
| Jun 24, 2011 | 47.78 |
| Jun 23, 2011 | 47.86 |
| Jun 22, 2011 | 47.91 |
| Jun 21, 2011 | 47.99 |
| Jun 20, 2011 | 48.05 |
| Jun 17, 2011 | 48.15 |
| Jun 16, 2011 | 48.23 |
| Jun 15, 2011 | 48.31 |
| Jun 14, 2011 | 48.41 |
| Jun 13, 2011 | 48.50 |
| Jun 10, 2011 | 48.61 |
| Jun 9, 2011 | 48.71 |
| Jun 8, 2011 | 48.77 |
| Jun 7, 2011 | 48.83 |
| Jun 6, 2011 | 48.88 |
| Jun 3, 2011 | 48.92 |
| Jun 2, 2011 | 48.93 |
| Jun 1, 2011 | 48.92 |
| May 31, 2011 | 48.94 |
| May 27, 2011 | 48.87 |
| May 26, 2011 | 48.80 |
| May 25, 2011 | 48.73 |
| May 24, 2011 | 48.68 |
| May 23, 2011 | 48.63 |
| May 20, 2011 | 48.59 |
| May 19, 2011 | 48.53 |
| May 18, 2011 | 48.45 |
| May 17, 2011 | 48.38 |
| May 16, 2011 | 48.32 |
| May 13, 2011 | 48.22 |
| May 12, 2011 | 48.12 |
| May 11, 2011 | 48.00 |
| May 10, 2011 | 47.88 |
| May 9, 2011 | 47.74 |
| May 6, 2011 | 47.63 |
| May 5, 2011 | 47.52 |
| May 4, 2011 | 47.44 |
| May 3, 2011 | 47.36 |
| May 2, 2011 | 47.29 |
| Apr 29, 2011 | 47.22 |
| Apr 28, 2011 | 47.15 |
| Apr 27, 2011 | 47.09 |
| Apr 26, 2011 | 47.01 |
| Apr 25, 2011 | 46.95 |
| Apr 21, 2011 | 46.88 |
| Apr 20, 2011 | 46.80 |
| Apr 19, 2011 | 46.80 |
| Apr 18, 2011 | 46.84 |
| Apr 15, 2011 | 46.87 |
| Apr 14, 2011 | 46.88 |
| Apr 13, 2011 | 46.90 |
| Apr 12, 2011 | 46.91 |
| Apr 11, 2011 | 46.91 |
| Apr 8, 2011 | 46.87 |
| Apr 7, 2011 | 46.85 |
| Apr 6, 2011 | 46.82 |
| Apr 5, 2011 | 46.79 |
| Apr 4, 2011 | 46.75 |
| Apr 1, 2011 | 46.70 |
| Mar 31, 2011 | 46.65 |
| Mar 30, 2011 | 46.61 |
| Mar 29, 2011 | 46.57 |
| Mar 28, 2011 | 46.54 |
| Mar 25, 2011 | 46.52 |
| Mar 24, 2011 | 46.50 |
| Mar 23, 2011 | 46.48 |
| Mar 22, 2011 | 46.46 |
| Mar 21, 2011 | 46.44 |
| Mar 18, 2011 | 46.42 |
| Mar 17, 2011 | 46.43 |
| Mar 16, 2011 | 46.44 |
| Mar 15, 2011 | 46.49 |
| Mar 14, 2011 | 46.51 |
| Mar 11, 2011 | 46.54 |
| Mar 10, 2011 | 46.55 |
| Mar 9, 2011 | 46.58 |
| Mar 8, 2011 | 46.60 |
| Mar 7, 2011 | 46.62 |
| Mar 4, 2011 | 46.66 |
| Mar 3, 2011 | 46.71 |
| Mar 2, 2011 | 46.74 |
| Mar 1, 2011 | 46.79 |
| Feb 28, 2011 | 46.83 |
| Feb 25, 2011 | 46.85 |
| Feb 24, 2011 | 46.86 |
| Feb 23, 2011 | 46.86 |
| Feb 22, 2011 | 46.85 |
| Feb 18, 2011 | 46.81 |
| Feb 17, 2011 | 46.74 |
| Feb 16, 2011 | 46.68 |
| Feb 15, 2011 | 46.59 |
| Feb 14, 2011 | 46.51 |
| Feb 11, 2011 | 46.42 |
| Feb 10, 2011 | 46.31 |
| Feb 9, 2011 | 46.20 |
| Feb 8, 2011 | 46.09 |
| Feb 7, 2011 | 45.93 |
| Feb 4, 2011 | 45.78 |
| Feb 3, 2011 | 45.63 |
| Feb 2, 2011 | 45.51 |
| Feb 1, 2011 | 45.37 |
| Jan 31, 2011 | 45.24 |
| Jan 28, 2011 | 45.11 |
| Jan 27, 2011 | 45.02 |
| Jan 26, 2011 | 44.92 |
| Jan 25, 2011 | 44.83 |
| Jan 24, 2011 | 44.76 |
| Jan 21, 2011 | 44.66 |
| Jan 20, 2011 | 44.56 |
| Jan 19, 2011 | 44.47 |
| Jan 18, 2011 | 44.37 |
| Jan 14, 2011 | 44.24 |
| Jan 13, 2011 | 44.10 |
| Jan 12, 2011 | 43.95 |
| Jan 11, 2011 | 43.80 |
| Jan 10, 2011 | 43.65 |
| Jan 7, 2011 | 43.50 |
| Jan 6, 2011 | 43.36 |
| Jan 5, 2011 | 43.21 |
| Jan 4, 2011 | 43.06 |
| Jan 3, 2011 | 42.91 |
| Dec 31, 2010 | 42.74 |
| Dec 30, 2010 | 42.56 |
| Dec 29, 2010 | 42.38 |
| Dec 28, 2010 | 42.21 |
| Dec 27, 2010 | 42.04 |
| Dec 23, 2010 | 41.87 |
| Dec 22, 2010 | 41.71 |
| Dec 21, 2010 | 41.54 |
| Dec 20, 2010 | 41.37 |
| Dec 17, 2010 | 41.20 |
| Dec 16, 2010 | 41.03 |
| Dec 15, 2010 | 40.86 |
| Dec 14, 2010 | 40.69 |
| Dec 13, 2010 | 40.49 |
| Dec 10, 2010 | 40.31 |
| Dec 9, 2010 | 40.14 |
| Dec 8, 2010 | 39.97 |
| Dec 7, 2010 | 39.81 |
| Dec 6, 2010 | 39.64 |
| Dec 3, 2010 | 39.48 |
| Dec 2, 2010 | 39.32 |
| Dec 1, 2010 | 39.18 |
| Nov 30, 2010 | 39.06 |
| Nov 29, 2010 | 38.95 |
| Nov 26, 2010 | 38.83 |
| Nov 24, 2010 | 38.70 |
| Nov 23, 2010 | 38.55 |
| Nov 22, 2010 | 38.44 |
| Nov 19, 2010 | 38.32 |
| Nov 18, 2010 | 38.19 |
| Nov 17, 2010 | 38.05 |
| Nov 16, 2010 | 37.92 |
| Nov 15, 2010 | 37.77 |
| Nov 12, 2010 | 37.62 |
| Nov 11, 2010 | 37.47 |
| Nov 10, 2010 | 37.29 |
| Nov 9, 2010 | 37.11 |
| Nov 8, 2010 | 36.96 |
| Nov 5, 2010 | 36.82 |
| Nov 4, 2010 | 36.66 |
| Nov 3, 2010 | 36.52 |
| Nov 2, 2010 | 36.40 |
| Nov 1, 2010 | 36.30 |
| Oct 29, 2010 | 36.22 |
| Oct 28, 2010 | 36.14 |
| Oct 27, 2010 | 36.08 |
| Oct 26, 2010 | 36.02 |
| Oct 25, 2010 | 35.92 |
| Oct 22, 2010 | 35.83 |
| Oct 21, 2010 | 35.75 |
| Oct 20, 2010 | 35.68 |
| Oct 19, 2010 | 35.65 |
| Oct 18, 2010 | 35.64 |
| Oct 15, 2010 | 35.62 |
| Oct 14, 2010 | 35.60 |
| Oct 13, 2010 | 35.59 |
| Oct 12, 2010 | 35.56 |
| Oct 11, 2010 | 35.55 |
| Oct 8, 2010 | 35.52 |
| Oct 7, 2010 | 35.50 |
| Oct 6, 2010 | 35.49 |
| Oct 5, 2010 | 35.48 |
| Oct 4, 2010 | 35.50 |
| Oct 1, 2010 | 35.53 |
| Sep 30, 2010 | 35.54 |
| Sep 29, 2010 | 35.55 |
| Sep 28, 2010 | 35.55 |
| Sep 27, 2010 | 35.54 |
| Sep 24, 2010 | 35.53 |
| Sep 23, 2010 | 35.52 |
| Sep 22, 2010 | 35.52 |
| Sep 21, 2010 | 35.51 |
| Sep 20, 2010 | 35.47 |
| Sep 17, 2010 | 35.44 |
| Sep 16, 2010 | 35.43 |
| Sep 15, 2010 | 35.42 |
| Sep 14, 2010 | 35.41 |
| Sep 13, 2010 | 35.39 |
| Sep 10, 2010 | 35.36 |
| Sep 9, 2010 | 35.36 |
| Sep 8, 2010 | 35.38 |
| Sep 7, 2010 | 35.43 |
| Sep 3, 2010 | 35.51 |
| Sep 2, 2010 | 35.58 |
| Sep 1, 2010 | 35.67 |
| Aug 31, 2010 | 35.77 |
| Aug 30, 2010 | 35.92 |
| Aug 27, 2010 | 36.05 |
| Aug 26, 2010 | 36.16 |
| Aug 25, 2010 | 36.28 |
| Aug 24, 2010 | 36.41 |
| Aug 23, 2010 | 36.50 |
| Aug 20, 2010 | 36.56 |
| Aug 19, 2010 | 36.60 |
| Aug 18, 2010 | 36.61 |
| Aug 17, 2010 | 36.62 |
| Aug 16, 2010 | 36.62 |
| Aug 13, 2010 | 36.66 |
| Aug 12, 2010 | 36.74 |
| Aug 11, 2010 | 36.81 |
| Aug 10, 2010 | 36.85 |
| Aug 9, 2010 | 36.86 |
| Aug 6, 2010 | 36.86 |
| Aug 5, 2010 | 36.83 |
| Aug 4, 2010 | 36.78 |
| Aug 3, 2010 | 36.73 |
| Aug 2, 2010 | 36.70 |
| Jul 30, 2010 | 36.65 |
| Jul 29, 2010 | 36.64 |
| Jul 28, 2010 | 36.65 |
| Jul 27, 2010 | 36.67 |
| Jul 26, 2010 | 36.69 |
| Jul 23, 2010 | 36.73 |
| Jul 22, 2010 | 36.77 |
| Jul 21, 2010 | 36.80 |
| Jul 20, 2010 | 36.83 |
| Jul 19, 2010 | 36.82 |
| Jul 16, 2010 | 36.84 |
| Jul 15, 2010 | 36.90 |
| Jul 14, 2010 | 36.94 |
| Jul 13, 2010 | 37.00 |
| Jul 12, 2010 | 37.04 |
| Jul 9, 2010 | 37.10 |
| Jul 8, 2010 | 37.15 |
| Jul 7, 2010 | 37.20 |
| Jul 6, 2010 | 37.28 |
| Jul 2, 2010 | 37.35 |
| Jul 1, 2010 | 37.47 |
| Jun 30, 2010 | 37.56 |
| Jun 29, 2010 | 37.63 |
| Jun 28, 2010 | 37.67 |
| Jun 25, 2010 | 37.67 |
| Jun 24, 2010 | 37.67 |
| Jun 23, 2010 | 37.65 |
| Jun 22, 2010 | 37.62 |
| Jun 21, 2010 | 37.59 |
| Jun 18, 2010 | 37.53 |
| Jun 17, 2010 | 37.48 |
| Jun 16, 2010 | 37.43 |
| Jun 15, 2010 | 37.37 |
| Jun 14, 2010 | 37.30 |
| Jun 11, 2010 | 37.25 |
| Jun 10, 2010 | 37.19 |
| Jun 9, 2010 | 37.14 |
| Jun 8, 2010 | 37.11 |
| Jun 7, 2010 | 37.08 |
| Jun 4, 2010 | 37.04 |
| Jun 3, 2010 | 36.99 |
| Jun 2, 2010 | 36.93 |
| Jun 1, 2010 | 36.87 |
| May 28, 2010 | 36.82 |
| May 27, 2010 | 36.78 |
| May 26, 2010 | 36.73 |
| May 25, 2010 | 36.72 |
| May 24, 2010 | 36.71 |
| May 21, 2010 | 36.69 |
| May 20, 2010 | 36.67 |
| May 19, 2010 | 36.64 |
| May 18, 2010 | 36.57 |
| May 17, 2010 | 36.49 |
| May 14, 2010 | 36.40 |
| May 13, 2010 | 36.29 |
| May 12, 2010 | 36.16 |
| May 11, 2010 | 36.02 |
| May 10, 2010 | 35.91 |
| May 7, 2010 | 35.80 |
| May 6, 2010 | 35.74 |
| May 5, 2010 | 35.66 |
| May 4, 2010 | 35.56 |
| May 3, 2010 | 35.50 |
| Apr 30, 2010 | 35.40 |
| Apr 29, 2010 | 35.33 |
| Apr 28, 2010 | 35.23 |
| Apr 27, 2010 | 35.14 |
| Apr 26, 2010 | 35.03 |
| Apr 23, 2010 | 34.95 |
| Apr 22, 2010 | 34.88 |
| Apr 21, 2010 | 34.77 |
| Apr 20, 2010 | 34.66 |
| Apr 19, 2010 | 34.56 |
| Apr 16, 2010 | 34.48 |
| Apr 15, 2010 | 34.42 |
| Apr 14, 2010 | 34.36 |
| Apr 13, 2010 | 34.27 |
| Apr 12, 2010 | 34.18 |
| Apr 9, 2010 | 34.10 |
| Apr 8, 2010 | 34.03 |
| Apr 7, 2010 | 33.99 |
| Apr 6, 2010 | 33.95 |
| Apr 5, 2010 | 33.93 |
| Apr 1, 2010 | 33.94 |
| Mar 31, 2010 | 33.97 |
| Mar 30, 2010 | 34.02 |
| Mar 29, 2010 | 34.07 |
| Mar 26, 2010 | 34.11 |
| Mar 25, 2010 | 34.15 |
| Mar 24, 2010 | 34.20 |
| Mar 23, 2010 | 34.25 |
| Mar 22, 2010 | 34.26 |
| Mar 19, 2010 | 34.27 |
| Mar 18, 2010 | 34.28 |
| Mar 17, 2010 | 34.29 |
| Mar 16, 2010 | 34.32 |
| Mar 15, 2010 | 34.32 |
| Mar 12, 2010 | 34.34 |
| Mar 11, 2010 | 34.37 |
| Mar 10, 2010 | 34.40 |
| Mar 9, 2010 | 34.45 |
| Mar 8, 2010 | 34.50 |
| Mar 5, 2010 | 34.54 |
| Mar 4, 2010 | 34.58 |
| Mar 3, 2010 | 34.63 |
| Mar 2, 2010 | 34.67 |
| Mar 1, 2010 | 34.74 |
| Feb 26, 2010 | 34.82 |
| Feb 25, 2010 | 34.91 |
| Feb 24, 2010 | 34.98 |
| Feb 23, 2010 | 35.04 |
| Feb 22, 2010 | 35.09 |
| Feb 19, 2010 | 35.12 |
| Feb 18, 2010 | 35.17 |
| Feb 17, 2010 | 35.22 |
| Feb 16, 2010 | 35.28 |
| Feb 12, 2010 | 35.36 |
| Feb 11, 2010 | 35.45 |
| Feb 10, 2010 | 35.48 |
| Feb 9, 2010 | 35.52 |
| Feb 8, 2010 | 35.56 |
| Feb 5, 2010 | 35.62 |
| Feb 4, 2010 | 35.68 |
| Feb 3, 2010 | 35.74 |
| Feb 2, 2010 | 35.78 |
| Feb 1, 2010 | 35.82 |
| Jan 29, 2010 | 35.89 |
| Jan 28, 2010 | 35.99 |
| Jan 27, 2010 | 36.06 |
| Jan 26, 2010 | 36.10 |
| Jan 25, 2010 | 36.12 |
| Jan 22, 2010 | 36.13 |
| Jan 21, 2010 | 36.13 |
| Jan 20, 2010 | 36.07 |
| Jan 19, 2010 | 36.00 |
| Jan 15, 2010 | 35.90 |
| Jan 14, 2010 | 35.82 |
| Jan 13, 2010 | 35.72 |
| Jan 12, 2010 | 35.62 |
| Jan 11, 2010 | 35.53 |
| Jan 8, 2010 | 35.41 |
| Jan 7, 2010 | 35.33 |
| Jan 6, 2010 | 35.29 |
| Jan 5, 2010 | 35.27 |
| Jan 4, 2010 | 35.26 |
| Dec 31, 2009 | 35.23 |
| Dec 30, 2009 | 35.20 |
| Dec 29, 2009 | 35.16 |
| Dec 28, 2009 | 35.11 |
| Dec 24, 2009 | 35.07 |
| Dec 23, 2009 | 35.04 |
| Dec 22, 2009 | 34.98 |
| Dec 21, 2009 | 34.92 |
| Dec 18, 2009 | 34.84 |
| Dec 17, 2009 | 34.76 |
| Dec 16, 2009 | 34.66 |
| Dec 15, 2009 | 34.56 |
| Dec 14, 2009 | 34.44 |
| Dec 11, 2009 | 34.30 |
| Dec 10, 2009 | 34.19 |
| Dec 9, 2009 | 34.10 |
| Dec 8, 2009 | 34.02 |
| Dec 7, 2009 | 33.94 |
| Dec 4, 2009 | 33.85 |
| Dec 3, 2009 | 33.74 |
| Dec 2, 2009 | 33.66 |
| Dec 1, 2009 | 33.58 |
| Nov 30, 2009 | 33.49 |
| Nov 27, 2009 | 33.42 |
| Nov 25, 2009 | 33.36 |
| Nov 24, 2009 | 33.30 |
| Nov 23, 2009 | 33.24 |
| Nov 20, 2009 | 33.16 |
| Nov 19, 2009 | 33.08 |
| Nov 18, 2009 | 33.00 |
| Nov 17, 2009 | 32.90 |
| Nov 16, 2009 | 32.80 |
| Nov 13, 2009 | 32.68 |
| Nov 12, 2009 | 32.56 |
| Nov 11, 2009 | 32.44 |
| Nov 10, 2009 | 32.34 |
| Nov 9, 2009 | 32.25 |
| Nov 6, 2009 | 32.17 |
| Nov 5, 2009 | 32.11 |
| Nov 4, 2009 | 32.06 |
| Nov 3, 2009 | 32.02 |
| Nov 2, 2009 | 31.98 |
| Oct 30, 2009 | 31.97 |
| Oct 29, 2009 | 31.93 |
| Oct 28, 2009 | 31.87 |
| Oct 27, 2009 | 31.81 |
| Oct 26, 2009 | 31.73 |
| Oct 23, 2009 | 31.63 |
| Oct 22, 2009 | 31.53 |
| Oct 21, 2009 | 31.40 |
| Oct 20, 2009 | 31.27 |
| Oct 19, 2009 | 31.15 |
| Oct 16, 2009 | 31.05 |
| Oct 15, 2009 | 30.96 |
| Oct 14, 2009 | 30.85 |
| Oct 13, 2009 | 30.73 |
| Oct 12, 2009 | 30.65 |
| Oct 9, 2009 | 30.57 |
| Oct 8, 2009 | 30.49 |
| Oct 7, 2009 | 30.42 |
| Oct 6, 2009 | 30.35 |
| Oct 5, 2009 | 30.28 |
| Oct 2, 2009 | 30.22 |
| Oct 1, 2009 | 30.11 |
| Sep 30, 2009 | 29.98 |
| Sep 29, 2009 | 29.83 |
| Sep 28, 2009 | 29.66 |
| Sep 25, 2009 | 29.47 |
| Sep 24, 2009 | 29.29 |
| Sep 23, 2009 | 29.11 |
| Sep 22, 2009 | 28.89 |
| Sep 21, 2009 | 28.66 |
| Sep 18, 2009 | 28.43 |
| Sep 17, 2009 | 28.18 |
| Sep 16, 2009 | 27.93 |
| Sep 15, 2009 | 27.68 |
| Sep 14, 2009 | 27.44 |
| Sep 11, 2009 | 27.21 |
| Sep 10, 2009 | 26.99 |
| Sep 9, 2009 | 26.77 |
| Sep 8, 2009 | 26.56 |
| Sep 4, 2009 | 26.36 |
| Sep 3, 2009 | 26.17 |
| Sep 2, 2009 | 25.97 |
| Sep 1, 2009 | 25.78 |
| Aug 31, 2009 | 25.58 |
| Aug 28, 2009 | 25.39 |
| Aug 27, 2009 | 25.20 |
| Aug 26, 2009 | 25.01 |
| Aug 25, 2009 | 24.83 |
| Aug 24, 2009 | 24.66 |
| Aug 21, 2009 | 24.50 |
| Aug 20, 2009 | 24.34 |
| Aug 19, 2009 | 24.18 |
| Aug 18, 2009 | 24.06 |
| Aug 17, 2009 | 23.93 |
| Aug 14, 2009 | 23.82 |
| Aug 13, 2009 | 23.69 |
| Aug 12, 2009 | 23.51 |
| Aug 11, 2009 | 23.36 |
| Aug 10, 2009 | 23.24 |
| Aug 7, 2009 | 23.07 |
| Aug 6, 2009 | 22.90 |
| Aug 5, 2009 | 22.73 |
| Aug 4, 2009 | 22.57 |
| Aug 3, 2009 | 22.41 |
| Jul 31, 2009 | 22.26 |
| Jul 30, 2009 | 22.11 |
| Jul 29, 2009 | 21.98 |
| Jul 28, 2009 | 21.86 |
| Jul 27, 2009 | 21.72 |
| Jul 24, 2009 | 21.58 |
| Jul 23, 2009 | 21.43 |
| Jul 22, 2009 | 21.38 |
| Jul 21, 2009 | 21.36 |
| Jul 20, 2009 | 21.36 |
| Jul 17, 2009 | 21.33 |
| Jul 16, 2009 | 21.37 |
| Jul 15, 2009 | 21.40 |
| Jul 14, 2009 | 21.44 |
| Jul 13, 2009 | 21.47 |
| Jul 10, 2009 | 21.50 |
| Jul 9, 2009 | 21.54 |
| Jul 8, 2009 | 21.55 |
| Jul 7, 2009 | 21.58 |
| Jul 6, 2009 | 21.61 |
| Jul 2, 2009 | 21.61 |
| Jul 1, 2009 | 21.58 |
| Jun 30, 2009 | 21.49 |
| Jun 29, 2009 | 21.39 |
| Jun 26, 2009 | 21.31 |
| Jun 25, 2009 | 21.23 |
| Jun 24, 2009 | 21.11 |
| Jun 23, 2009 | 21.01 |
| Jun 22, 2009 | 20.93 |
| Jun 19, 2009 | 20.85 |
| Jun 18, 2009 | 20.72 |
| Jun 17, 2009 | 20.60 |
| Jun 16, 2009 | 20.50 |
| Jun 15, 2009 | 20.40 |
| Jun 12, 2009 | 20.27 |
| Jun 11, 2009 | 20.10 |
| Jun 10, 2009 | 19.92 |
| Jun 9, 2009 | 19.75 |
| Jun 8, 2009 | 19.59 |
| Jun 5, 2009 | 19.45 |
| Jun 4, 2009 | 19.29 |
| Jun 3, 2009 | 19.15 |
| Jun 2, 2009 | 19.03 |
| Jun 1, 2009 | 18.88 |
| May 29, 2009 | 18.74 |
| May 28, 2009 | 18.63 |
| May 27, 2009 | 18.51 |
| May 26, 2009 | 18.38 |
| May 22, 2009 | 18.23 |
| May 21, 2009 | 18.08 |
| May 20, 2009 | 17.94 |
| May 19, 2009 | 17.77 |
| May 18, 2009 | 17.58 |
| May 15, 2009 | 17.38 |
| May 14, 2009 | 17.21 |
| May 13, 2009 | 17.07 |
| May 12, 2009 | 16.92 |
| May 11, 2009 | 16.75 |
| May 8, 2009 | 16.59 |
| May 7, 2009 | 16.41 |
| May 6, 2009 | 16.28 |
| May 5, 2009 | 16.12 |
| May 4, 2009 | 15.95 |
| May 1, 2009 | 15.80 |
| Apr 30, 2009 | 15.68 |
| Apr 29, 2009 | 15.58 |
| Apr 28, 2009 | 15.47 |
| Apr 27, 2009 | 15.40 |
| Apr 24, 2009 | 15.32 |
| Apr 23, 2009 | 15.23 |
| Apr 22, 2009 | 15.14 |
| Apr 21, 2009 | 15.10 |
| Apr 20, 2009 | 15.09 |
| Apr 17, 2009 | 15.09 |
| Apr 16, 2009 | 15.07 |
| Apr 15, 2009 | 15.05 |
| Apr 14, 2009 | 15.04 |
| Apr 13, 2009 | 15.05 |
| Apr 9, 2009 | 15.05 |
| Apr 8, 2009 | 15.08 |
| Apr 7, 2009 | 15.11 |
| Apr 6, 2009 | 15.13 |
| Apr 3, 2009 | 15.14 |
| Apr 2, 2009 | 15.14 |
| Apr 1, 2009 | 15.16 |
| Mar 31, 2009 | 15.22 |
| Mar 30, 2009 | 15.30 |
| Mar 27, 2009 | 15.38 |
| Mar 26, 2009 | 15.43 |
| Mar 25, 2009 | 15.48 |
| Mar 24, 2009 | 15.55 |
| Mar 23, 2009 | 15.65 |
| Mar 20, 2009 | 15.75 |
| Mar 19, 2009 | 15.86 |
| Mar 18, 2009 | 15.94 |
| Mar 17, 2009 | 16.03 |
| Mar 16, 2009 | 16.12 |
| Mar 13, 2009 | 16.19 |
| Mar 12, 2009 | 16.25 |
| Mar 11, 2009 | 16.30 |
| Mar 10, 2009 | 16.35 |
| Mar 9, 2009 | 16.41 |
| Mar 6, 2009 | 16.49 |
| Mar 5, 2009 | 16.57 |
| Mar 4, 2009 | 16.66 |
| Mar 3, 2009 | 16.70 |
| Mar 2, 2009 | 16.77 |
| Feb 27, 2009 | 16.83 |
| Feb 26, 2009 | 16.85 |
| Feb 25, 2009 | 16.87 |
| Feb 24, 2009 | 16.88 |
| Feb 23, 2009 | 16.90 |
| Feb 20, 2009 | 16.93 |
| Feb 19, 2009 | 16.94 |
| Feb 18, 2009 | 16.93 |
| Feb 17, 2009 | 16.89 |
| Feb 13, 2009 | 16.87 |
| Feb 12, 2009 | 16.82 |
| Feb 11, 2009 | 16.77 |
| Feb 10, 2009 | 16.73 |
| Feb 9, 2009 | 16.72 |
| Feb 6, 2009 | 16.65 |
| Feb 5, 2009 | 16.61 |
| Feb 4, 2009 | 16.54 |
| Feb 3, 2009 | 16.46 |
| Feb 2, 2009 | 16.41 |
| Jan 30, 2009 | 16.39 |
| Jan 29, 2009 | 16.37 |
| Jan 28, 2009 | 16.34 |
| Jan 27, 2009 | 16.31 |
| Jan 26, 2009 | 16.27 |
| Jan 23, 2009 | 16.26 |
| Jan 22, 2009 | 16.26 |
| Jan 21, 2009 | 16.27 |
| Jan 20, 2009 | 16.25 |
| Jan 16, 2009 | 16.27 |
| Jan 15, 2009 | 16.28 |
| Jan 14, 2009 | 16.28 |
| Jan 13, 2009 | 16.30 |
| Jan 12, 2009 | 16.30 |
| Jan 9, 2009 | 16.27 |
| Jan 8, 2009 | 16.23 |
| Jan 7, 2009 | 16.15 |
| Jan 6, 2009 | 16.10 |
| Jan 5, 2009 | 16.09 |
| Jan 2, 2009 | 16.08 |
| Dec 31, 2008 | 16.11 |
| Dec 30, 2008 | 16.17 |
| Dec 29, 2008 | 16.24 |
| Dec 26, 2008 | 16.31 |
| Dec 24, 2008 | 16.37 |
| Dec 23, 2008 | 16.48 |
| Dec 22, 2008 | 16.63 |
| Dec 19, 2008 | 16.71 |
| Dec 18, 2008 | 16.81 |
| Dec 17, 2008 | 16.98 |
| Dec 16, 2008 | 17.13 |
| Dec 15, 2008 | 17.33 |
| Dec 12, 2008 | 17.58 |
| Dec 11, 2008 | 17.82 |
| Dec 10, 2008 | 18.10 |
| Dec 9, 2008 | 18.39 |
| Dec 8, 2008 | 18.66 |
| Dec 5, 2008 | 18.98 |
| Dec 4, 2008 | 19.32 |
| Dec 3, 2008 | 19.68 |
| Dec 2, 2008 | 20.03 |
| Dec 1, 2008 | 20.41 |
| Nov 28, 2008 | 20.85 |
| Nov 26, 2008 | 21.23 |
| Nov 25, 2008 | 21.58 |
| Nov 24, 2008 | 21.98 |
| Nov 21, 2008 | 22.38 |
| Nov 20, 2008 | 22.85 |
| Nov 19, 2008 | 23.31 |
| Nov 18, 2008 | 23.74 |
| Nov 17, 2008 | 24.12 |
| Nov 14, 2008 | 24.54 |
| Nov 13, 2008 | 24.94 |
| Nov 12, 2008 | 25.32 |
| Nov 11, 2008 | 25.76 |
| Nov 10, 2008 | 26.17 |
| Nov 7, 2008 | 26.57 |
| Nov 6, 2008 | 26.98 |
| Nov 5, 2008 | 27.39 |
| Nov 4, 2008 | 27.76 |
| Nov 3, 2008 | 28.12 |
| Oct 31, 2008 | 28.52 |
| Oct 30, 2008 | 28.92 |
| Oct 29, 2008 | 29.32 |
| Oct 28, 2008 | 29.74 |
| Oct 27, 2008 | 30.16 |
| Oct 24, 2008 | 30.64 |
| Oct 23, 2008 | 31.09 |
| Oct 22, 2008 | 31.51 |
| Oct 21, 2008 | 31.93 |
| Oct 20, 2008 | 32.33 |
| Oct 17, 2008 | 32.70 |
| Oct 16, 2008 | 33.04 |
| Oct 15, 2008 | 33.41 |
| Oct 14, 2008 | 33.75 |
| Oct 13, 2008 | 34.04 |
| Oct 10, 2008 | 34.31 |
| Oct 9, 2008 | 34.63 |
| Oct 8, 2008 | 34.95 |
| Oct 7, 2008 | 35.20 |
| Oct 6, 2008 | 35.44 |
| Oct 3, 2008 | 35.64 |
| Oct 2, 2008 | 35.82 |
| Oct 1, 2008 | 36.01 |
| Sep 30, 2008 | 36.14 |
| Sep 29, 2008 | 36.24 |
| Sep 26, 2008 | 36.37 |
| Sep 25, 2008 | 36.46 |
| Sep 24, 2008 | 36.52 |
| Sep 23, 2008 | 36.55 |
| Sep 22, 2008 | 36.60 |
| Sep 19, 2008 | 36.61 |
| Sep 18, 2008 | 36.59 |
| Sep 17, 2008 | 36.61 |
| Sep 16, 2008 | 36.69 |
| Sep 15, 2008 | 36.75 |
| Sep 12, 2008 | 36.80 |
| Sep 11, 2008 | 36.79 |
| Sep 10, 2008 | 36.83 |
| Sep 9, 2008 | 36.87 |
| Sep 8, 2008 | 36.93 |
| Sep 5, 2008 | 36.95 |
| Sep 4, 2008 | 37.01 |
| Sep 3, 2008 | 37.08 |
| Sep 2, 2008 | 37.14 |
| Aug 29, 2008 | 37.19 |
| Aug 28, 2008 | 37.23 |
| Aug 27, 2008 | 37.26 |
| Aug 26, 2008 | 37.30 |
| Aug 25, 2008 | 37.36 |
| Aug 22, 2008 | 37.42 |
| Aug 21, 2008 | 37.44 |
| Aug 20, 2008 | 37.43 |
| Aug 19, 2008 | 37.47 |
| Aug 18, 2008 | 37.50 |
| Aug 15, 2008 | 37.57 |
| Aug 14, 2008 | 37.64 |
| Aug 13, 2008 | 37.72 |
| Aug 12, 2008 | 37.81 |
| Aug 11, 2008 | 37.88 |
| Aug 8, 2008 | 37.96 |
| Aug 7, 2008 | 38.05 |
| Aug 6, 2008 | 38.18 |
| Aug 5, 2008 | 38.28 |
| Aug 4, 2008 | 38.40 |
| Aug 1, 2008 | 38.54 |
| Jul 31, 2008 | 38.68 |
| Jul 30, 2008 | 38.85 |
| Jul 29, 2008 | 39.03 |
| Jul 28, 2008 | 39.21 |
| Jul 25, 2008 | 39.39 |
| Jul 24, 2008 | 39.55 |
| Jul 23, 2008 | 39.72 |
| Jul 22, 2008 | 39.85 |
| Jul 21, 2008 | 39.98 |
| Jul 18, 2008 | 40.12 |
| Jul 17, 2008 | 40.25 |
| Jul 16, 2008 | 40.39 |
| Jul 15, 2008 | 40.57 |
| Jul 14, 2008 | 40.78 |
| Jul 11, 2008 | 40.98 |
| Jul 10, 2008 | 41.17 |
| Jul 9, 2008 | 41.32 |
| Jul 8, 2008 | 41.48 |
| Jul 7, 2008 | 41.62 |
| Jul 3, 2008 | 41.74 |
| Jul 2, 2008 | 41.87 |
| Jul 1, 2008 | 42.06 |
| Jun 30, 2008 | 42.24 |
| Jun 27, 2008 | 42.41 |
| Jun 26, 2008 | 42.57 |
| Jun 25, 2008 | 42.74 |
| Jun 24, 2008 | 42.85 |
| Jun 23, 2008 | 42.94 |
| Jun 20, 2008 | 43.01 |
| Jun 19, 2008 | 43.12 |
| Jun 18, 2008 | 43.22 |
| Jun 17, 2008 | 43.35 |
| Jun 16, 2008 | 43.48 |
| Jun 13, 2008 | 43.62 |
| Jun 12, 2008 | 43.74 |
| Jun 11, 2008 | 43.89 |
| Jun 10, 2008 | 44.05 |
| Jun 9, 2008 | 44.15 |
| Jun 6, 2008 | 44.23 |
| Jun 5, 2008 | 44.25 |
| Jun 4, 2008 | 44.26 |
| Jun 3, 2008 | 44.29 |
| Jun 2, 2008 | 44.30 |
| May 30, 2008 | 44.29 |
| May 29, 2008 | 44.26 |
| May 28, 2008 | 44.28 |
| May 27, 2008 | 44.26 |
| May 23, 2008 | 44.26 |
| May 22, 2008 | 44.29 |
| May 21, 2008 | 44.30 |
| May 20, 2008 | 44.28 |
| May 19, 2008 | 44.21 |
| May 16, 2008 | 44.15 |
| May 15, 2008 | 44.09 |
| May 14, 2008 | 44.05 |
| May 13, 2008 | 44.00 |
| May 12, 2008 | 43.97 |
| May 9, 2008 | 43.93 |
| May 8, 2008 | 43.94 |
| May 7, 2008 | 43.93 |
| May 6, 2008 | 43.90 |
| May 5, 2008 | 43.83 |
| May 2, 2008 | 43.74 |
| May 1, 2008 | 43.62 |
| Apr 30, 2008 | 43.51 |
| Apr 29, 2008 | 43.41 |
| Apr 28, 2008 | 43.34 |
| Apr 25, 2008 | 43.26 |
| Apr 24, 2008 | 43.20 |
| Apr 23, 2008 | 43.11 |
| Apr 22, 2008 | 42.99 |
| Apr 21, 2008 | 42.84 |
| Apr 18, 2008 | 42.68 |
| Apr 17, 2008 | 42.54 |
| Apr 16, 2008 | 42.40 |
| Apr 15, 2008 | 42.28 |
| Apr 14, 2008 | 42.19 |
| Apr 11, 2008 | 42.12 |
| Apr 10, 2008 | 42.03 |
| Apr 9, 2008 | 41.94 |
| Apr 8, 2008 | 41.83 |
| Apr 7, 2008 | 41.71 |
| Apr 4, 2008 | 41.57 |
| Apr 3, 2008 | 41.43 |
| Apr 2, 2008 | 41.26 |
| Apr 1, 2008 | 41.09 |
| Mar 31, 2008 | 40.90 |
| Mar 28, 2008 | 40.79 |
| Mar 27, 2008 | 40.71 |
| Mar 26, 2008 | 40.67 |
| Mar 25, 2008 | 40.59 |
| Mar 24, 2008 | 40.50 |
| Mar 20, 2008 | 40.41 |
| Mar 19, 2008 | 40.35 |
| Mar 18, 2008 | 40.32 |
| Mar 17, 2008 | 40.28 |
| Mar 14, 2008 | 40.31 |
| Mar 13, 2008 | 40.34 |
| Mar 12, 2008 | 40.38 |
| Mar 11, 2008 | 40.44 |
| Mar 10, 2008 | 40.51 |
| Mar 7, 2008 | 40.63 |
| Mar 6, 2008 | 40.71 |
| Mar 5, 2008 | 40.78 |
| Mar 4, 2008 | 40.81 |
| Mar 3, 2008 | 40.87 |
| Feb 29, 2008 | 40.91 |
| Feb 28, 2008 | 40.94 |
| Feb 27, 2008 | 41.06 |
| Feb 26, 2008 | 41.22 |
| Feb 25, 2008 | 41.39 |
| Feb 22, 2008 | 41.58 |
| Feb 21, 2008 | 41.84 |
| Feb 20, 2008 | 42.09 |
| Feb 19, 2008 | 42.34 |
| Feb 15, 2008 | 42.58 |
| Feb 14, 2008 | 42.82 |
| Feb 13, 2008 | 43.05 |
| Feb 12, 2008 | 43.28 |
| Feb 11, 2008 | 43.54 |
| Feb 8, 2008 | 43.82 |
| Feb 7, 2008 | 44.06 |
| Feb 6, 2008 | 44.27 |
| Feb 5, 2008 | 44.47 |
| Feb 4, 2008 | 44.66 |
| Feb 1, 2008 | 44.87 |
| Jan 31, 2008 | 45.05 |
| Jan 30, 2008 | 45.24 |
| Jan 29, 2008 | 45.44 |
| Jan 28, 2008 | 45.65 |
| Jan 25, 2008 | 45.86 |
| Jan 24, 2008 | 46.06 |
| Jan 23, 2008 | 46.26 |
| Jan 22, 2008 | 46.47 |
| Jan 18, 2008 | 46.72 |
| Jan 17, 2008 | 47.01 |
| Jan 16, 2008 | 47.28 |
| Jan 15, 2008 | 47.51 |
| Jan 14, 2008 | 47.71 |
| Jan 11, 2008 | 47.89 |
| Jan 10, 2008 | 48.08 |
| Jan 9, 2008 | 48.31 |
| Jan 8, 2008 | 48.54 |
| Jan 7, 2008 | 48.74 |
| Jan 4, 2008 | 48.93 |
| Jan 3, 2008 | 49.10 |
| Jan 2, 2008 | 49.22 |
| Dec 31, 2007 | 49.31 |
| Dec 28, 2007 | 49.43 |
| Dec 27, 2007 | 49.53 |
| Dec 26, 2007 | 49.65 |
| Dec 24, 2007 | 49.76 |
| Dec 21, 2007 | 49.88 |
| Dec 20, 2007 | 50.03 |
| Dec 19, 2007 | 50.22 |
| Dec 18, 2007 | 50.40 |
| Dec 17, 2007 | 50.61 |
| Dec 14, 2007 | 50.85 |
| Dec 13, 2007 | 50.94 |
| Dec 12, 2007 | 51.01 |
| Dec 11, 2007 | 51.09 |
| Dec 10, 2007 | 51.19 |
| Dec 7, 2007 | 51.24 |
| Dec 6, 2007 | 51.28 |
| Dec 5, 2007 | 51.32 |
| Dec 4, 2007 | 51.36 |
| Dec 3, 2007 | 51.40 |
| Nov 30, 2007 | 51.46 |
| Nov 29, 2007 | 51.50 |
| Nov 28, 2007 | 51.57 |
| Nov 27, 2007 | 51.62 |
| Nov 26, 2007 | 51.67 |
| Nov 23, 2007 | 51.74 |
| Nov 21, 2007 | 51.80 |
| Nov 20, 2007 | 51.87 |
| Nov 19, 2007 | 51.92 |
| Nov 16, 2007 | 51.98 |
| Nov 15, 2007 | 52.04 |
| Nov 14, 2007 | 52.10 |
| Nov 13, 2007 | 52.13 |
| Nov 12, 2007 | 52.19 |
| Nov 9, 2007 | 52.25 |
| Nov 8, 2007 | 52.30 |
| Nov 7, 2007 | 52.32 |
| Nov 6, 2007 | 52.30 |
| Nov 5, 2007 | 52.29 |
| Nov 2, 2007 | 52.32 |
| Nov 1, 2007 | 52.32 |
| Oct 31, 2007 | 52.35 |
| Oct 30, 2007 | 52.34 |
| Oct 29, 2007 | 52.33 |
| Oct 26, 2007 | 52.26 |
| Oct 25, 2007 | 52.18 |
| Oct 24, 2007 | 52.15 |
| Oct 23, 2007 | 52.09 |
| Oct 22, 2007 | 52.07 |
| Oct 19, 2007 | 52.03 |
| Oct 18, 2007 | 52.01 |
| Oct 17, 2007 | 51.99 |
| Oct 16, 2007 | 51.97 |
| Oct 15, 2007 | 51.96 |
| Oct 12, 2007 | 51.91 |
| Oct 11, 2007 | 51.88 |
| Oct 10, 2007 | 51.83 |
| Oct 9, 2007 | 51.75 |
| Oct 8, 2007 | 51.70 |
| Oct 5, 2007 | 51.57 |
| Oct 4, 2007 | 51.47 |
| Oct 3, 2007 | 51.43 |
| Oct 2, 2007 | 51.43 |
| Oct 1, 2007 | 51.44 |
| Sep 28, 2007 | 51.43 |
| Sep 27, 2007 | 51.46 |
| Sep 26, 2007 | 51.50 |
| Sep 25, 2007 | 51.55 |
| Sep 24, 2007 | 51.59 |
| Sep 21, 2007 | 51.62 |
| Sep 20, 2007 | 51.65 |
| Sep 19, 2007 | 51.67 |
| Sep 18, 2007 | 51.68 |
| Sep 17, 2007 | 51.70 |
| Sep 14, 2007 | 51.76 |
| Sep 13, 2007 | 51.82 |
| Sep 12, 2007 | 51.90 |
| Sep 11, 2007 | 51.98 |
| Sep 10, 2007 | 52.04 |
| Sep 7, 2007 | 52.11 |
| Sep 6, 2007 | 52.17 |
| Sep 5, 2007 | 52.20 |
| Sep 4, 2007 | 52.27 |
| Aug 31, 2007 | 52.33 |
| Aug 30, 2007 | 52.41 |
| Aug 29, 2007 | 52.50 |
| Aug 28, 2007 | 52.58 |
| Aug 27, 2007 | 52.70 |
| Aug 24, 2007 | 52.72 |
| Aug 23, 2007 | 52.73 |
| Aug 22, 2007 | 52.78 |
| Aug 21, 2007 | 52.76 |
| Aug 20, 2007 | 52.78 |
| Aug 17, 2007 | 52.82 |
| Aug 16, 2007 | 52.85 |
| Aug 15, 2007 | 52.92 |
| Aug 14, 2007 | 52.99 |
| Aug 13, 2007 | 53.07 |
| Aug 10, 2007 | 53.10 |
| Aug 9, 2007 | 53.16 |
| Aug 8, 2007 | 53.18 |
| Aug 7, 2007 | 53.15 |
| Aug 6, 2007 | 53.10 |
| Aug 3, 2007 | 53.04 |
| Aug 2, 2007 | 53.01 |
| Aug 1, 2007 | 52.95 |
| Jul 31, 2007 | 52.91 |
| Jul 30, 2007 | 52.89 |
| Jul 27, 2007 | 52.83 |
| Jul 26, 2007 | 52.85 |
| Jul 25, 2007 | 52.82 |
| Jul 24, 2007 | 52.71 |
| Jul 23, 2007 | 52.58 |
| Jul 20, 2007 | 52.41 |
| Jul 19, 2007 | 52.27 |
| Jul 18, 2007 | 52.08 |
| Jul 17, 2007 | 51.88 |
| Jul 16, 2007 | 51.69 |
| Jul 13, 2007 | 51.50 |
| Jul 12, 2007 | 51.31 |
| Jul 11, 2007 | 51.10 |
| Jul 10, 2007 | 50.90 |
| Jul 9, 2007 | 50.73 |
| Jul 6, 2007 | 50.54 |
| Jul 5, 2007 | 50.35 |
| Jul 3, 2007 | 50.15 |
| Jul 2, 2007 | 49.95 |
| Jun 29, 2007 | 49.75 |
| Jun 28, 2007 | 49.54 |
| Jun 27, 2007 | 49.34 |
| Jun 26, 2007 | 49.14 |
| Jun 25, 2007 | 48.96 |
| Jun 22, 2007 | 48.75 |
| Jun 21, 2007 | 48.53 |
| Jun 20, 2007 | 48.30 |
| Jun 19, 2007 | 48.08 |
| Jun 18, 2007 | 47.85 |
| Jun 15, 2007 | 47.63 |
| Jun 14, 2007 | 47.46 |
| Jun 13, 2007 | 47.29 |
| Jun 12, 2007 | 47.11 |
| Jun 11, 2007 | 46.98 |
| Jun 8, 2007 | 46.82 |
| Jun 7, 2007 | 46.65 |
| Jun 6, 2007 | 46.53 |
| Jun 5, 2007 | 46.42 |
| Jun 4, 2007 | 46.30 |
| Jun 1, 2007 | 46.17 |
| May 31, 2007 | 46.04 |
| May 30, 2007 | 45.89 |
| May 29, 2007 | 45.78 |
| May 25, 2007 | 45.65 |
| May 24, 2007 | 45.54 |
| May 23, 2007 | 45.42 |
| May 22, 2007 | 45.30 |
| May 21, 2007 | 45.18 |
| May 18, 2007 | 45.05 |
| May 17, 2007 | 44.94 |
| May 16, 2007 | 44.82 |
| May 15, 2007 | 44.70 |
| May 14, 2007 | 44.56 |
| May 11, 2007 | 44.48 |
| May 10, 2007 | 44.41 |
| May 9, 2007 | 44.35 |
| May 8, 2007 | 44.26 |
| May 7, 2007 | 44.23 |
| May 4, 2007 | 44.21 |
| May 3, 2007 | 44.18 |
| May 2, 2007 | 44.14 |
| May 1, 2007 | 44.11 |
| Apr 30, 2007 | 44.10 |
| Apr 27, 2007 | 44.09 |
| Apr 26, 2007 | 44.03 |
| Apr 25, 2007 | 43.96 |
| Apr 24, 2007 | 43.90 |
| Apr 23, 2007 | 43.84 |
| Apr 20, 2007 | 43.79 |
| Apr 19, 2007 | 43.75 |
| Apr 18, 2007 | 43.74 |
| Apr 17, 2007 | 43.71 |
| Apr 16, 2007 | 43.69 |
| Apr 13, 2007 | 43.65 |
| Apr 12, 2007 | 43.62 |
| Apr 11, 2007 | 43.55 |
| Apr 10, 2007 | 43.49 |
| Apr 9, 2007 | 43.43 |
| Apr 5, 2007 | 43.39 |
| Apr 4, 2007 | 43.34 |
| Apr 3, 2007 | 43.30 |
| Apr 2, 2007 | 43.24 |
| Mar 30, 2007 | 43.19 |
| Mar 29, 2007 | 43.14 |
| Mar 28, 2007 | 43.09 |
| Mar 27, 2007 | 43.05 |
| Mar 26, 2007 | 42.99 |
| Mar 23, 2007 | 42.89 |
| Mar 22, 2007 | 42.79 |
| Mar 21, 2007 | 42.69 |
| Mar 20, 2007 | 42.58 |
| Mar 19, 2007 | 42.49 |
| Mar 16, 2007 | 42.38 |
| Mar 15, 2007 | 42.30 |
| Mar 14, 2007 | 42.22 |
| Mar 13, 2007 | 42.15 |
| Mar 12, 2007 | 42.09 |
| Mar 9, 2007 | 42.00 |
| Mar 8, 2007 | 41.92 |
| Mar 7, 2007 | 41.83 |
| Mar 6, 2007 | 41.76 |
| Mar 5, 2007 | 41.68 |
| Mar 2, 2007 | 41.62 |
| Mar 1, 2007 | 41.56 |
| Feb 28, 2007 | 41.48 |
| Feb 27, 2007 | 41.39 |
| Feb 26, 2007 | 41.33 |
| Feb 23, 2007 | 41.23 |
| Feb 22, 2007 | 41.14 |
| Feb 21, 2007 | 41.04 |
| Feb 20, 2007 | 40.95 |
| Feb 16, 2007 | 40.84 |
| Feb 15, 2007 | 40.71 |
| Feb 14, 2007 | 40.60 |
| Feb 13, 2007 | 40.52 |
| Feb 12, 2007 | 40.44 |
| Feb 9, 2007 | 40.35 |
| Feb 8, 2007 | 40.26 |
| Feb 7, 2007 | 40.19 |
| Feb 6, 2007 | 40.10 |
| Feb 5, 2007 | 40.02 |
| Feb 2, 2007 | 39.92 |
| Feb 1, 2007 | 39.81 |
| Jan 31, 2007 | 39.72 |
| Jan 30, 2007 | 39.62 |
| Jan 29, 2007 | 39.55 |
| Jan 26, 2007 | 39.48 |
| Jan 25, 2007 | 39.39 |
| Jan 24, 2007 | 39.31 |
| Jan 23, 2007 | 39.23 |
| Jan 22, 2007 | 39.14 |
| Jan 19, 2007 | 39.06 |
| Jan 18, 2007 | 38.97 |
| Jan 17, 2007 | 38.88 |
| Jan 16, 2007 | 38.80 |
| Jan 12, 2007 | 38.72 |
| Jan 11, 2007 | 38.64 |
| Jan 10, 2007 | 38.58 |
| Jan 9, 2007 | 38.55 |
| Jan 8, 2007 | 38.52 |
| Jan 5, 2007 | 38.49 |
| Jan 4, 2007 | 38.47 |
| Jan 3, 2007 | 38.46 |
| Dec 29, 2006 | 38.47 |
| Dec 28, 2006 | 38.49 |
| Dec 27, 2006 | 38.53 |
| Dec 26, 2006 | 38.57 |
| Dec 22, 2006 | 38.61 |
| Dec 21, 2006 | 38.64 |
| Dec 20, 2006 | 38.67 |
| Dec 19, 2006 | 38.69 |
| Dec 18, 2006 | 38.71 |
| Dec 15, 2006 | 38.73 |
| Dec 14, 2006 | 38.73 |
| Dec 13, 2006 | 38.72 |
| Dec 12, 2006 | 38.72 |
| Dec 11, 2006 | 38.70 |
| Dec 8, 2006 | 38.66 |
| Dec 7, 2006 | 38.61 |
| Dec 6, 2006 | 38.59 |
| Dec 5, 2006 | 38.56 |
| Dec 4, 2006 | 38.53 |
| Dec 1, 2006 | 38.50 |
| Nov 30, 2006 | 38.48 |
| Nov 29, 2006 | 38.46 |
| Nov 28, 2006 | 38.46 |
| Nov 27, 2006 | 38.48 |
| Nov 24, 2006 | 38.49 |
| Nov 22, 2006 | 38.48 |
| Nov 21, 2006 | 38.46 |
| Nov 20, 2006 | 38.42 |
| Nov 17, 2006 | 38.40 |
| Nov 16, 2006 | 38.40 |
| Nov 15, 2006 | 38.39 |
| Nov 14, 2006 | 38.40 |
| Nov 13, 2006 | 38.42 |
| Nov 10, 2006 | 38.45 |
| Nov 9, 2006 | 38.46 |
| Nov 8, 2006 | 38.46 |
| Nov 7, 2006 | 38.46 |
| Nov 6, 2006 | 38.47 |
| Nov 3, 2006 | 38.48 |
| Nov 2, 2006 | 38.48 |
| Nov 1, 2006 | 38.49 |
| Oct 31, 2006 | 38.52 |
| Oct 30, 2006 | 38.55 |
| Oct 27, 2006 | 38.59 |
| Oct 26, 2006 | 38.61 |
| Oct 25, 2006 | 38.61 |
| Oct 24, 2006 | 38.58 |
| Oct 23, 2006 | 38.54 |
| Oct 20, 2006 | 38.51 |
| Oct 19, 2006 | 38.49 |
| Oct 18, 2006 | 38.44 |
| Oct 17, 2006 | 38.38 |
| Oct 16, 2006 | 38.32 |
| Oct 13, 2006 | 38.26 |
| Oct 12, 2006 | 38.21 |
| Oct 11, 2006 | 38.14 |
| Oct 10, 2006 | 38.04 |
| Oct 9, 2006 | 37.94 |
| Oct 6, 2006 | 37.86 |
| Oct 5, 2006 | 37.78 |
| Oct 4, 2006 | 37.72 |
| Oct 3, 2006 | 37.68 |
| Oct 2, 2006 | 37.63 |
| Sep 29, 2006 | 37.58 |
| Sep 28, 2006 | 37.55 |
| Sep 27, 2006 | 37.54 |
| Sep 26, 2006 | 37.51 |
| Sep 25, 2006 | 37.49 |
| Sep 22, 2006 | 37.49 |
| Sep 21, 2006 | 37.52 |
| Sep 20, 2006 | 37.58 |
| Sep 19, 2006 | 37.62 |
| Sep 18, 2006 | 37.65 |
| Sep 15, 2006 | 37.69 |
| Sep 14, 2006 | 37.75 |
| Sep 13, 2006 | 37.83 |
| Sep 12, 2006 | 37.92 |
| Sep 11, 2006 | 38.03 |
| Sep 8, 2006 | 38.14 |
| Sep 7, 2006 | 38.21 |
| Sep 6, 2006 | 38.26 |
| Sep 5, 2006 | 38.33 |
| Sep 1, 2006 | 38.37 |
| Aug 31, 2006 | 38.41 |
| Aug 30, 2006 | 38.47 |
| Aug 29, 2006 | 38.54 |
| Aug 28, 2006 | 38.62 |
| Aug 25, 2006 | 38.69 |
| Aug 24, 2006 | 38.78 |
| Aug 23, 2006 | 38.83 |
| Aug 22, 2006 | 38.88 |
| Aug 21, 2006 | 38.90 |
| Aug 18, 2006 | 38.95 |
| Aug 17, 2006 | 38.98 |
| Aug 16, 2006 | 39.03 |
| Aug 15, 2006 | 39.10 |
| Aug 14, 2006 | 39.22 |
| Aug 11, 2006 | 39.38 |
| Aug 10, 2006 | 39.53 |
| Aug 9, 2006 | 39.66 |
| Aug 8, 2006 | 39.80 |
| Aug 7, 2006 | 39.96 |
| Aug 4, 2006 | 40.11 |
| Aug 3, 2006 | 40.25 |
| Aug 2, 2006 | 40.38 |
| Aug 1, 2006 | 40.54 |
| Jul 31, 2006 | 40.73 |
| Jul 28, 2006 | 40.91 |
| Jul 27, 2006 | 41.11 |
| Jul 26, 2006 | 41.31 |
| Jul 25, 2006 | 41.52 |
| Jul 24, 2006 | 41.72 |
| Jul 21, 2006 | 41.94 |
| Jul 20, 2006 | 42.17 |
| Jul 19, 2006 | 42.38 |
| Jul 18, 2006 | 42.57 |
| Jul 17, 2006 | 42.78 |
| Jul 14, 2006 | 42.98 |
| Jul 13, 2006 | 43.16 |
| Jul 12, 2006 | 43.30 |
| Jul 11, 2006 | 43.39 |
| Jul 10, 2006 | 43.46 |
| Jul 7, 2006 | 43.53 |
| Jul 6, 2006 | 43.61 |
| Jul 5, 2006 | 43.63 |
| Jul 3, 2006 | 43.65 |
| Jun 30, 2006 | 43.67 |
| Jun 29, 2006 | 43.72 |
| Jun 28, 2006 | 43.76 |
| Jun 27, 2006 | 43.82 |
| Jun 26, 2006 | 43.84 |
| Jun 23, 2006 | 43.86 |
| Jun 22, 2006 | 43.89 |
| Jun 21, 2006 | 43.92 |
| Jun 20, 2006 | 43.96 |
| Jun 19, 2006 | 43.99 |
| Jun 16, 2006 | 44.03 |
| Jun 15, 2006 | 44.07 |
| Jun 14, 2006 | 44.09 |
| Jun 13, 2006 | 44.13 |
| Jun 12, 2006 | 44.18 |
| Jun 9, 2006 | 44.23 |
| Jun 8, 2006 | 44.28 |
| Jun 7, 2006 | 44.34 |
| Jun 6, 2006 | 44.40 |
| Jun 5, 2006 | 44.42 |
| Jun 2, 2006 | 44.41 |
| Jun 1, 2006 | 44.38 |
| May 31, 2006 | 44.34 |
| May 30, 2006 | 44.33 |
| May 26, 2006 | 44.31 |
| May 25, 2006 | 44.25 |
| May 24, 2006 | 44.20 |
| May 23, 2006 | 44.14 |
| May 22, 2006 | 44.08 |
| May 19, 2006 | 44.03 |
| May 18, 2006 | 43.94 |
| May 17, 2006 | 43.87 |
| May 16, 2006 | 43.78 |
| May 15, 2006 | 43.66 |
| May 12, 2006 | 43.56 |
| May 11, 2006 | 43.45 |
| May 10, 2006 | 43.34 |
| May 9, 2006 | 43.20 |
| May 8, 2006 | 43.10 |
| May 5, 2006 | 42.99 |
| May 4, 2006 | 42.90 |
| May 3, 2006 | 42.79 |
| May 2, 2006 | 42.68 |
| May 1, 2006 | 42.59 |
| Apr 28, 2006 | 42.51 |
| Apr 27, 2006 | 42.45 |
| Apr 26, 2006 | 42.36 |
| Apr 25, 2006 | 42.25 |
| Apr 24, 2006 | 42.18 |
| Apr 21, 2006 | 42.08 |
| Apr 20, 2006 | 41.98 |
| Apr 19, 2006 | 41.85 |
| Apr 18, 2006 | 41.74 |
| Apr 17, 2006 | 41.64 |
| Apr 13, 2006 | 41.58 |
| Apr 12, 2006 | 41.53 |
| Apr 11, 2006 | 41.45 |
| Apr 10, 2006 | 41.41 |
| Apr 7, 2006 | 41.33 |
| Apr 6, 2006 | 41.24 |
| Apr 5, 2006 | 41.17 |
| Apr 4, 2006 | 41.10 |
| Apr 3, 2006 | 41.02 |
| Mar 31, 2006 | 40.96 |
| Mar 30, 2006 | 40.91 |
| Mar 29, 2006 | 40.85 |
| Mar 28, 2006 | 40.78 |
| Mar 27, 2006 | 40.71 |
| Mar 24, 2006 | 40.67 |
| Mar 23, 2006 | 40.63 |
| Mar 22, 2006 | 40.61 |
| Mar 21, 2006 | 40.59 |
| Mar 20, 2006 | 40.57 |
| Mar 17, 2006 | 40.53 |
| Mar 16, 2006 | 40.49 |
| Mar 15, 2006 | 40.45 |
| Mar 14, 2006 | 40.41 |
| Mar 13, 2006 | 40.38 |
| Mar 10, 2006 | 40.38 |
| Mar 9, 2006 | 40.35 |
| Mar 8, 2006 | 40.36 |
| Mar 7, 2006 | 40.36 |
| Mar 6, 2006 | 40.36 |
| Mar 3, 2006 | 40.35 |
| Mar 2, 2006 | 40.32 |
| Mar 1, 2006 | 40.31 |
| Feb 28, 2006 | 40.28 |
| Feb 27, 2006 | 40.27 |
| Feb 24, 2006 | 40.24 |
| Feb 23, 2006 | 40.20 |
| Feb 22, 2006 | 40.15 |
| Feb 21, 2006 | 40.11 |
| Feb 17, 2006 | 40.08 |
| Feb 16, 2006 | 40.07 |
| Feb 15, 2006 | 40.07 |
| Feb 14, 2006 | 40.08 |
| Feb 13, 2006 | 40.10 |
| Feb 10, 2006 | 40.12 |
| Feb 9, 2006 | 40.13 |
| Feb 8, 2006 | 40.14 |
| Feb 7, 2006 | 40.16 |
| Feb 6, 2006 | 40.19 |
| Feb 3, 2006 | 40.20 |
| Feb 2, 2006 | 40.21 |
| Feb 1, 2006 | 40.21 |
| Jan 31, 2006 | 40.21 |
| Jan 30, 2006 | 40.21 |
| Jan 27, 2006 | 40.20 |
| Jan 26, 2006 | 40.20 |
| Jan 25, 2006 | 40.23 |
| Jan 24, 2006 | 40.21 |
| Jan 23, 2006 | 40.18 |
| Jan 20, 2006 | 40.17 |
| Jan 19, 2006 | 40.16 |
| Jan 18, 2006 | 40.12 |
| Jan 17, 2006 | 40.10 |
| Jan 13, 2006 | 40.06 |
| Jan 12, 2006 | 40.00 |
| Jan 11, 2006 | 39.94 |
| Jan 10, 2006 | 39.85 |
| Jan 9, 2006 | 39.77 |
| Jan 6, 2006 | 39.69 |
| Jan 5, 2006 | 39.62 |
| Jan 4, 2006 | 39.56 |
| Jan 3, 2006 | 39.47 |
| Dec 30, 2005 | 39.40 |
| Dec 29, 2005 | 39.33 |
| Dec 28, 2005 | 39.25 |
| Dec 27, 2005 | 39.16 |
| Dec 23, 2005 | 39.09 |
| Dec 22, 2005 | 39.00 |
| Dec 21, 2005 | 38.90 |
| Dec 20, 2005 | 38.81 |
| Dec 19, 2005 | 38.74 |
| Dec 16, 2005 | 38.68 |
| Dec 15, 2005 | 38.60 |
| Dec 14, 2005 | 38.54 |
| Dec 13, 2005 | 38.47 |
| Dec 12, 2005 | 38.43 |
| Dec 9, 2005 | 38.40 |
| Dec 8, 2005 | 38.35 |
| Dec 7, 2005 | 38.31 |
| Dec 6, 2005 | 38.30 |
| Dec 5, 2005 | 38.25 |
| Dec 2, 2005 | 38.23 |
| Dec 1, 2005 | 38.20 |
| Nov 30, 2005 | 38.15 |
| Nov 29, 2005 | 38.13 |
| Nov 28, 2005 | 38.11 |
| Nov 25, 2005 | 38.12 |
| Nov 23, 2005 | 38.11 |
| Nov 22, 2005 | 38.11 |
| Nov 21, 2005 | 38.13 |
| Nov 18, 2005 | 38.16 |
| Nov 17, 2005 | 38.19 |
| Nov 16, 2005 | 38.21 |
| Nov 15, 2005 | 38.24 |
| Nov 14, 2005 | 38.27 |
| Nov 11, 2005 | 38.30 |
| Nov 10, 2005 | 38.31 |
| Nov 9, 2005 | 38.33 |
| Nov 8, 2005 | 38.34 |
| Nov 7, 2005 | 38.35 |
| Nov 4, 2005 | 38.36 |
| Nov 3, 2005 | 38.38 |
| Nov 2, 2005 | 38.39 |
| Nov 1, 2005 | 38.41 |
| Oct 31, 2005 | 38.46 |
| Oct 28, 2005 | 38.49 |
| Oct 27, 2005 | 38.53 |
| Oct 26, 2005 | 38.57 |
| Oct 25, 2005 | 38.60 |
| Oct 24, 2005 | 38.64 |
| Oct 21, 2005 | 38.68 |
| Oct 20, 2005 | 38.75 |
| Oct 19, 2005 | 38.81 |
| Oct 18, 2005 | 38.86 |
| Oct 17, 2005 | 38.92 |
| Oct 14, 2005 | 38.97 |
| Oct 13, 2005 | 39.02 |
| Oct 12, 2005 | 39.08 |
| Oct 11, 2005 | 39.14 |
| Oct 10, 2005 | 39.20 |
| Oct 7, 2005 | 39.25 |
| Oct 6, 2005 | 39.29 |
| Oct 5, 2005 | 39.32 |
| Oct 4, 2005 | 39.35 |
| Oct 3, 2005 | 39.36 |
| Sep 30, 2005 | 39.37 |
| Sep 29, 2005 | 39.37 |
| Sep 28, 2005 | 39.40 |
| Sep 27, 2005 | 39.41 |
| Sep 26, 2005 | 39.39 |
| Sep 23, 2005 | 39.37 |
| Sep 22, 2005 | 39.33 |
| Sep 21, 2005 | 39.29 |
| Sep 20, 2005 | 39.27 |
| Sep 19, 2005 | 39.25 |
| Sep 16, 2005 | 39.20 |
| Sep 15, 2005 | 39.14 |
| Sep 14, 2005 | 39.07 |
| Sep 13, 2005 | 38.99 |
| Sep 12, 2005 | 38.89 |
| Sep 9, 2005 | 38.77 |
| Sep 8, 2005 | 38.68 |
| Sep 7, 2005 | 38.59 |
| Sep 6, 2005 | 38.48 |
| Sep 2, 2005 | 38.38 |
| Sep 1, 2005 | 38.31 |
| Aug 31, 2005 | 38.25 |
| Aug 30, 2005 | 38.21 |
| Aug 29, 2005 | 38.17 |
| Aug 26, 2005 | 38.14 |
| Aug 25, 2005 | 38.11 |
| Aug 24, 2005 | 38.08 |
| Aug 23, 2005 | 38.05 |
| Aug 22, 2005 | 38.02 |
| Aug 19, 2005 | 37.98 |
| Aug 18, 2005 | 37.93 |
| Aug 17, 2005 | 37.90 |
| Aug 16, 2005 | 37.87 |
| Aug 15, 2005 | 37.84 |
| Aug 12, 2005 | 37.80 |
| Aug 11, 2005 | 37.78 |
| Aug 10, 2005 | 37.76 |
| Aug 9, 2005 | 37.74 |
| Aug 8, 2005 | 37.73 |
| Aug 5, 2005 | 37.73 |
| Aug 4, 2005 | 37.72 |
| Aug 3, 2005 | 37.72 |
| Aug 2, 2005 | 37.72 |
| Aug 1, 2005 | 37.72 |
| Jul 29, 2005 | 37.73 |
| Jul 28, 2005 | 37.74 |
| Jul 27, 2005 | 37.74 |
| Jul 26, 2005 | 37.74 |
| Jul 25, 2005 | 37.72 |
| Jul 22, 2005 | 37.72 |
| Jul 21, 2005 | 37.74 |
| Jul 20, 2005 | 37.75 |
| Jul 19, 2005 | 37.77 |
| Jul 18, 2005 | 37.79 |
| Jul 15, 2005 | 37.82 |
| Jul 14, 2005 | 37.86 |
| Jul 13, 2005 | 37.88 |
| Jul 12, 2005 | 37.91 |
| Jul 11, 2005 | 37.94 |
| Jul 8, 2005 | 37.95 |
| Jul 7, 2005 | 37.99 |
| Jul 6, 2005 | 38.04 |
| Jul 5, 2005 | 38.13 |
| Jul 1, 2005 | 38.20 |
| Jun 30, 2005 | 38.28 |
| Jun 29, 2005 | 38.36 |
| Jun 28, 2005 | 38.41 |
| Jun 27, 2005 | 38.45 |
| Jun 24, 2005 | 38.51 |
| Jun 23, 2005 | 38.55 |
| Jun 22, 2005 | 38.62 |
| Jun 21, 2005 | 38.70 |
| Jun 20, 2005 | 38.75 |
| Jun 17, 2005 | 38.81 |
| Jun 16, 2005 | 38.87 |
| Jun 15, 2005 | 38.93 |
| Jun 14, 2005 | 39.00 |
| Jun 13, 2005 | 39.05 |
| Jun 10, 2005 | 39.09 |
| Jun 9, 2005 | 39.14 |
| Jun 8, 2005 | 39.20 |
| Jun 7, 2005 | 39.23 |
| Jun 6, 2005 | 39.28 |
| Jun 3, 2005 | 39.34 |
| Jun 2, 2005 | 39.39 |
| Jun 1, 2005 | 39.45 |
| May 31, 2005 | 39.51 |
| May 27, 2005 | 39.57 |
| May 26, 2005 | 39.63 |
| May 25, 2005 | 39.67 |
| May 24, 2005 | 39.73 |
| May 23, 2005 | 39.79 |
| May 20, 2005 | 39.84 |
| May 19, 2005 | 39.90 |
| May 18, 2005 | 39.95 |
| May 17, 2005 | 40.01 |
| May 16, 2005 | 40.09 |
| May 13, 2005 | 40.19 |
| May 12, 2005 | 40.28 |
| May 11, 2005 | 40.38 |
| May 10, 2005 | 40.44 |
| May 9, 2005 | 40.50 |
| May 6, 2005 | 40.53 |
| May 5, 2005 | 40.56 |
| May 4, 2005 | 40.57 |
| May 3, 2005 | 40.58 |
| May 2, 2005 | 40.61 |
| Apr 29, 2005 | 40.65 |
| Apr 28, 2005 | 40.69 |
| Apr 27, 2005 | 40.74 |
| Apr 26, 2005 | 40.77 |
| Apr 25, 2005 | 40.81 |
| Apr 22, 2005 | 40.81 |
| Apr 21, 2005 | 40.82 |
| Apr 20, 2005 | 40.82 |
| Apr 19, 2005 | 40.84 |
| Apr 18, 2005 | 40.87 |
| Apr 15, 2005 | 40.89 |
| Apr 14, 2005 | 40.90 |
| Apr 13, 2005 | 40.91 |
| Apr 12, 2005 | 40.86 |
| Apr 11, 2005 | 40.77 |
| Apr 8, 2005 | 40.71 |
| Apr 7, 2005 | 40.64 |
| Apr 6, 2005 | 40.58 |
| Apr 5, 2005 | 40.50 |
| Apr 4, 2005 | 40.44 |
| Apr 1, 2005 | 40.39 |
| Mar 31, 2005 | 40.35 |
| Mar 30, 2005 | 40.32 |
| Mar 29, 2005 | 40.30 |
| Mar 28, 2005 | 40.27 |
| Mar 24, 2005 | 40.22 |
| Mar 23, 2005 | 40.14 |
| Mar 22, 2005 | 40.09 |
| Mar 21, 2005 | 40.01 |
| Mar 18, 2005 | 39.92 |
| Mar 17, 2005 | 39.84 |
| Mar 16, 2005 | 39.77 |
| Mar 15, 2005 | 39.73 |
| Mar 14, 2005 | 39.69 |
| Mar 11, 2005 | 39.65 |
| Mar 10, 2005 | 39.62 |
| Mar 9, 2005 | 39.59 |
| Mar 8, 2005 | 39.56 |
| Mar 7, 2005 | 39.51 |
| Mar 4, 2005 | 39.47 |
| Mar 3, 2005 | 39.41 |
| Mar 2, 2005 | 39.36 |
| Mar 1, 2005 | 39.30 |
| Feb 28, 2005 | 39.26 |
| Feb 25, 2005 | 39.22 |
| Feb 24, 2005 | 39.18 |
| Feb 23, 2005 | 39.15 |
| Feb 22, 2005 | 39.12 |
| Feb 18, 2005 | 39.10 |
| Feb 17, 2005 | 39.05 |
| Feb 16, 2005 | 38.99 |
| Feb 15, 2005 | 38.94 |
| Feb 14, 2005 | 38.90 |
| Feb 11, 2005 | 38.86 |
| Feb 10, 2005 | 38.82 |
| Feb 9, 2005 | 38.76 |
| Feb 8, 2005 | 38.70 |
| Feb 7, 2005 | 38.64 |
| Feb 4, 2005 | 38.57 |
| Feb 3, 2005 | 38.50 |
| Feb 2, 2005 | 38.45 |
| Feb 1, 2005 | 38.41 |
| Jan 31, 2005 | 38.38 |
| Jan 28, 2005 | 38.38 |
| Jan 27, 2005 | 38.38 |
| Jan 26, 2005 | 38.38 |
| Jan 25, 2005 | 38.38 |
| Jan 24, 2005 | 38.39 |
| Jan 21, 2005 | 38.39 |
| Jan 20, 2005 | 38.39 |
| Jan 19, 2005 | 38.36 |
| Jan 18, 2005 | 38.32 |
| Jan 14, 2005 | 38.27 |
| Jan 13, 2005 | 38.20 |
| Jan 12, 2005 | 38.13 |
| Jan 11, 2005 | 38.05 |
| Jan 10, 2005 | 37.99 |
| Jan 7, 2005 | 37.92 |
| Jan 6, 2005 | 37.85 |
| Jan 5, 2005 | 37.78 |
| Jan 4, 2005 | 37.69 |
| Jan 3, 2005 | 37.58 |
| Dec 31, 2004 | 37.46 |
| Dec 30, 2004 | 37.33 |
| Dec 29, 2004 | 37.20 |
| Dec 28, 2004 | 37.07 |
| Dec 27, 2004 | 36.93 |
| Dec 23, 2004 | 36.79 |
| Dec 22, 2004 | 36.65 |
| Dec 21, 2004 | 36.52 |
| Dec 20, 2004 | 36.41 |
| Dec 17, 2004 | 36.30 |
| Dec 16, 2004 | 36.20 |
| Dec 15, 2004 | 36.09 |
| Dec 14, 2004 | 35.99 |
| Dec 13, 2004 | 35.89 |
| Dec 10, 2004 | 35.80 |
| Dec 9, 2004 | 35.71 |
| Dec 8, 2004 | 35.61 |
| Dec 7, 2004 | 35.50 |
| Dec 6, 2004 | 35.39 |
| Dec 3, 2004 | 35.27 |
| Dec 2, 2004 | 35.15 |
| Dec 1, 2004 | 35.04 |
| Nov 30, 2004 | 34.93 |
| Nov 29, 2004 | 34.85 |
| Nov 26, 2004 | 34.77 |
| Nov 24, 2004 | 34.68 |
| Nov 23, 2004 | 34.59 |
| Nov 22, 2004 | 34.52 |
| Nov 19, 2004 | 34.45 |
| Nov 18, 2004 | 34.39 |
| Nov 17, 2004 | 34.31 |
| Nov 16, 2004 | 34.24 |
| Nov 15, 2004 | 34.19 |
| Nov 12, 2004 | 34.13 |
| Nov 11, 2004 | 34.06 |
| Nov 10, 2004 | 33.97 |
| Nov 9, 2004 | 33.89 |
| Nov 8, 2004 | 33.80 |
| Nov 5, 2004 | 33.74 |
| Nov 4, 2004 | 33.68 |
| Nov 3, 2004 | 33.61 |
| Nov 2, 2004 | 33.56 |
| Nov 1, 2004 | 33.51 |
| Oct 29, 2004 | 33.46 |
| Oct 28, 2004 | 33.40 |
| Oct 27, 2004 | 33.36 |
| Oct 26, 2004 | 33.31 |
| Oct 25, 2004 | 33.28 |
| Oct 22, 2004 | 33.23 |
| Oct 21, 2004 | 33.20 |
| Oct 20, 2004 | 33.19 |
| Oct 19, 2004 | 33.16 |
| Oct 18, 2004 | 33.12 |
| Oct 15, 2004 | 33.08 |
| Oct 14, 2004 | 33.06 |
| Oct 13, 2004 | 33.06 |
| Oct 12, 2004 | 33.06 |
| Oct 11, 2004 | 33.05 |
| Oct 8, 2004 | 33.04 |
| Oct 7, 2004 | 33.05 |
| Oct 6, 2004 | 33.04 |
| Oct 5, 2004 | 33.01 |
| Oct 4, 2004 | 32.98 |
| Oct 1, 2004 | 32.95 |
| Sep 30, 2004 | 32.93 |
| Sep 29, 2004 | 32.90 |
| Sep 28, 2004 | 32.89 |
| Sep 27, 2004 | 32.90 |
| Sep 24, 2004 | 32.93 |
| Sep 23, 2004 | 32.95 |
| Sep 22, 2004 | 32.96 |
| Sep 21, 2004 | 32.97 |
| Sep 20, 2004 | 32.96 |
| Sep 17, 2004 | 32.94 |
| Sep 16, 2004 | 32.92 |
| Sep 15, 2004 | 32.91 |
| Sep 14, 2004 | 32.90 |
| Sep 13, 2004 | 32.90 |
| Sep 10, 2004 | 32.91 |
| Sep 9, 2004 | 32.92 |
| Sep 8, 2004 | 32.93 |
| Sep 7, 2004 | 32.93 |
| Sep 3, 2004 | 32.92 |
| Sep 2, 2004 | 32.93 |
| Sep 1, 2004 | 32.94 |
| Aug 31, 2004 | 32.97 |
| Aug 30, 2004 | 33.00 |
| Aug 27, 2004 | 33.03 |
| Aug 26, 2004 | 33.05 |
| Aug 25, 2004 | 33.08 |
| Aug 24, 2004 | 33.12 |
| Aug 23, 2004 | 33.15 |
| Aug 20, 2004 | 33.20 |
| Aug 19, 2004 | 33.25 |
| Aug 18, 2004 | 33.31 |
| Aug 17, 2004 | 33.35 |
| Aug 16, 2004 | 33.37 |
| Aug 13, 2004 | 33.39 |
| Aug 12, 2004 | 33.42 |
| Aug 11, 2004 | 33.44 |
| Aug 10, 2004 | 33.44 |
| Aug 9, 2004 | 33.45 |
| Aug 6, 2004 | 33.46 |
| Aug 5, 2004 | 33.48 |
| Aug 4, 2004 | 33.47 |
| Aug 3, 2004 | 33.41 |
| Aug 2, 2004 | 33.35 |
| Jul 30, 2004 | 33.29 |
| Jul 29, 2004 | 33.23 |
| Jul 28, 2004 | 33.15 |
| Jul 27, 2004 | 33.09 |
| Jul 26, 2004 | 33.05 |
| Jul 23, 2004 | 33.02 |
| Jul 22, 2004 | 32.98 |
| Jul 21, 2004 | 32.93 |
| Jul 20, 2004 | 32.91 |
| Jul 19, 2004 | 32.90 |
| Jul 16, 2004 | 32.90 |
| Jul 15, 2004 | 32.89 |
| Jul 14, 2004 | 32.88 |
| Jul 13, 2004 | 32.86 |
| Jul 12, 2004 | 32.85 |
| Jul 9, 2004 | 32.86 |
| Jul 8, 2004 | 32.89 |
| Jul 7, 2004 | 32.94 |
| Jul 6, 2004 | 32.99 |
| Jul 2, 2004 | 33.06 |
| Jul 1, 2004 | 33.09 |
| Jun 30, 2004 | 33.12 |
| Jun 29, 2004 | 33.16 |
| Jun 28, 2004 | 33.21 |
| Jun 25, 2004 | 33.25 |
| Jun 24, 2004 | 33.28 |
| Jun 23, 2004 | 33.29 |
| Jun 22, 2004 | 33.32 |
| Jun 21, 2004 | 33.35 |
| Jun 18, 2004 | 33.37 |
| Jun 17, 2004 | 33.41 |
| Jun 16, 2004 | 33.43 |
| Jun 15, 2004 | 33.44 |
| Jun 14, 2004 | 33.42 |
| Jun 10, 2004 | 33.42 |
| Jun 9, 2004 | 33.42 |
| Jun 8, 2004 | 33.42 |
| Jun 7, 2004 | 33.40 |
| Jun 4, 2004 | 33.38 |
| Jun 3, 2004 | 33.37 |
| Jun 2, 2004 | 33.36 |
| Jun 1, 2004 | 33.34 |
| May 28, 2004 | 33.34 |
| May 27, 2004 | 33.35 |
| May 26, 2004 | 33.36 |
| May 25, 2004 | 33.35 |
| May 24, 2004 | 33.34 |
| May 21, 2004 | 33.34 |
| May 20, 2004 | 33.35 |
| May 19, 2004 | 33.37 |
| May 18, 2004 | 33.39 |
| May 17, 2004 | 33.42 |
| May 14, 2004 | 33.48 |
| May 13, 2004 | 33.52 |
| May 12, 2004 | 33.57 |
| May 11, 2004 | 33.60 |
| May 10, 2004 | 33.65 |
| May 7, 2004 | 33.71 |
| May 6, 2004 | 33.73 |
| May 5, 2004 | 33.74 |
| May 4, 2004 | 33.73 |
| May 3, 2004 | 33.73 |
| Apr 30, 2004 | 33.74 |
| Apr 29, 2004 | 33.76 |
| Apr 28, 2004 | 33.78 |
| Apr 27, 2004 | 33.80 |
| Apr 26, 2004 | 33.78 |
| Apr 23, 2004 | 33.76 |
| Apr 22, 2004 | 33.74 |
| Apr 21, 2004 | 33.68 |
| Apr 20, 2004 | 33.65 |
| Apr 19, 2004 | 33.60 |
| Apr 16, 2004 | 33.54 |
| Apr 15, 2004 | 33.45 |
| Apr 14, 2004 | 33.39 |
| Apr 13, 2004 | 33.34 |
| Apr 12, 2004 | 33.31 |
| Apr 8, 2004 | 33.25 |
| Apr 7, 2004 | 33.22 |
| Apr 6, 2004 | 33.19 |
| Apr 5, 2004 | 33.19 |
| Apr 2, 2004 | 33.21 |
| Apr 1, 2004 | 33.22 |
| Mar 31, 2004 | 33.26 |
| Mar 30, 2004 | 33.27 |
| Mar 29, 2004 | 33.29 |
| Mar 26, 2004 | 33.30 |
| Mar 25, 2004 | 33.33 |
| Mar 24, 2004 | 33.34 |
| Mar 23, 2004 | 33.35 |
| Mar 22, 2004 | 33.36 |
| Mar 19, 2004 | 33.40 |
| Mar 18, 2004 | 33.42 |
| Mar 17, 2004 | 33.43 |
| Mar 16, 2004 | 33.44 |
| Mar 15, 2004 | 33.47 |
| Mar 12, 2004 | 33.51 |
| Mar 11, 2004 | 33.54 |
| Mar 10, 2004 | 33.59 |
| Mar 9, 2004 | 33.63 |
| Mar 8, 2004 | 33.65 |
| Mar 5, 2004 | 33.66 |
| Mar 4, 2004 | 33.66 |
| Mar 3, 2004 | 33.66 |
| Mar 2, 2004 | 33.65 |
| Mar 1, 2004 | 33.63 |
| Feb 27, 2004 | 33.62 |
| Feb 26, 2004 | 33.62 |
| Feb 25, 2004 | 33.61 |
| Feb 24, 2004 | 33.60 |
| Feb 23, 2004 | 33.59 |
| Feb 20, 2004 | 33.58 |
| Feb 19, 2004 | 33.56 |
| Feb 18, 2004 | 33.52 |
| Feb 17, 2004 | 33.48 |
| Feb 13, 2004 | 33.43 |
| Feb 12, 2004 | 33.39 |
| Feb 11, 2004 | 33.36 |
| Feb 10, 2004 | 33.30 |
| Feb 9, 2004 | 33.26 |
| Feb 6, 2004 | 33.22 |
| Feb 5, 2004 | 33.16 |
| Feb 4, 2004 | 33.09 |
| Feb 3, 2004 | 33.04 |
| Feb 2, 2004 | 32.98 |
| Jan 30, 2004 | 32.90 |
| Jan 29, 2004 | 32.82 |
| Jan 28, 2004 | 32.75 |
| Jan 27, 2004 | 32.68 |
| Jan 26, 2004 | 32.61 |
| Jan 23, 2004 | 32.48 |
| Jan 22, 2004 | 32.34 |
| Jan 21, 2004 | 32.24 |
| Jan 20, 2004 | 32.14 |
| Jan 16, 2004 | 32.05 |
| Jan 15, 2004 | 31.95 |
| Jan 14, 2004 | 31.85 |
| Jan 13, 2004 | 31.76 |
| Jan 12, 2004 | 31.70 |
| Jan 9, 2004 | 31.65 |
| Jan 8, 2004 | 31.58 |
| Jan 7, 2004 | 31.49 |
| Jan 6, 2004 | 31.39 |
| Jan 5, 2004 | 31.31 |
| Jan 2, 2004 | 31.19 |
| Dec 31, 2003 | 31.09 |
| Dec 30, 2003 | 30.97 |
| Dec 29, 2003 | 30.87 |
| Dec 26, 2003 | 30.77 |
| Dec 24, 2003 | 30.69 |
| Dec 23, 2003 | 30.61 |
| Dec 22, 2003 | 30.54 |
| Dec 19, 2003 | 30.45 |
| Dec 18, 2003 | 30.37 |
| Dec 17, 2003 | 30.27 |
| Dec 16, 2003 | 30.19 |
| Dec 15, 2003 | 30.09 |
| Dec 12, 2003 | 29.99 |
| Dec 11, 2003 | 29.89 |
| Dec 10, 2003 | 29.78 |
| Dec 9, 2003 | 29.68 |
| Dec 8, 2003 | 29.57 |
| Dec 5, 2003 | 29.45 |
| Dec 4, 2003 | 29.35 |
| Dec 3, 2003 | 29.27 |
| Dec 2, 2003 | 29.20 |
| Dec 1, 2003 | 29.12 |
| Nov 28, 2003 | 29.06 |
| Nov 26, 2003 | 29.00 |
| Nov 25, 2003 | 28.94 |
| Nov 24, 2003 | 28.89 |
| Nov 21, 2003 | 28.83 |
| Nov 20, 2003 | 28.80 |
| Nov 19, 2003 | 28.76 |
| Nov 18, 2003 | 28.72 |
| Nov 17, 2003 | 28.70 |
| Nov 14, 2003 | 28.68 |
| Nov 13, 2003 | 28.65 |
| Nov 12, 2003 | 28.63 |
| Nov 11, 2003 | 28.60 |
| Nov 10, 2003 | 28.61 |
| Nov 7, 2003 | 28.61 |
| Nov 6, 2003 | 28.59 |
| Nov 5, 2003 | 28.55 |
| Nov 4, 2003 | 28.52 |
| Nov 3, 2003 | 28.49 |
| Oct 31, 2003 | 28.48 |
| Oct 30, 2003 | 28.47 |
| Oct 29, 2003 | 28.44 |
| Oct 28, 2003 | 28.42 |
| Oct 27, 2003 | 28.40 |
| Oct 24, 2003 | 28.37 |
| Oct 23, 2003 | 28.36 |
| Oct 22, 2003 | 28.35 |
| Oct 21, 2003 | 28.34 |
| Oct 20, 2003 | 28.31 |
| Oct 17, 2003 | 28.27 |
| Oct 16, 2003 | 28.22 |
| Oct 15, 2003 | 28.16 |
| Oct 14, 2003 | 28.09 |
| Oct 13, 2003 | 28.05 |
| Oct 10, 2003 | 28.00 |
| Oct 9, 2003 | 27.96 |
| Oct 8, 2003 | 27.91 |
| Oct 7, 2003 | 27.87 |
| Oct 6, 2003 | 27.84 |
| Oct 3, 2003 | 27.82 |
| Oct 2, 2003 | 27.79 |
| Oct 1, 2003 | 27.78 |
| Sep 30, 2003 | 27.78 |
| Sep 29, 2003 | 27.79 |
| Sep 26, 2003 | 27.79 |
| Sep 25, 2003 | 27.78 |
| Sep 24, 2003 | 27.74 |
| Sep 23, 2003 | 27.68 |
| Sep 22, 2003 | 27.61 |
| Sep 19, 2003 | 27.55 |
| Sep 18, 2003 | 27.47 |
| Sep 17, 2003 | 27.38 |
| Sep 16, 2003 | 27.32 |
| Sep 15, 2003 | 27.24 |
| Sep 12, 2003 | 27.16 |
| Sep 11, 2003 | 27.08 |
| Sep 10, 2003 | 27.01 |
| Sep 9, 2003 | 26.93 |
| Sep 8, 2003 | 26.84 |
| Sep 5, 2003 | 26.75 |
| Sep 4, 2003 | 26.66 |
| Sep 3, 2003 | 26.56 |
| Sep 2, 2003 | 26.47 |
| Aug 29, 2003 | 26.36 |
| Aug 28, 2003 | 26.23 |
| Aug 27, 2003 | 26.13 |
| Aug 26, 2003 | 26.05 |
| Aug 25, 2003 | 25.96 |
| Aug 22, 2003 | 25.85 |
| Aug 21, 2003 | 25.74 |
| Aug 20, 2003 | 25.60 |
| Aug 19, 2003 | 25.47 |
| Aug 18, 2003 | 25.34 |
| Aug 15, 2003 | 25.23 |
| Aug 14, 2003 | 25.14 |
| Aug 13, 2003 | 25.03 |
| Aug 12, 2003 | 24.92 |
| Aug 11, 2003 | 24.81 |
| Aug 8, 2003 | 24.71 |
| Aug 7, 2003 | 24.61 |
| Aug 6, 2003 | 24.52 |
| Aug 5, 2003 | 24.45 |
| Aug 4, 2003 | 24.34 |
| Aug 1, 2003 | 24.22 |
| Jul 31, 2003 | 24.09 |
| Jul 30, 2003 | 23.97 |
| Jul 29, 2003 | 23.86 |
| Jul 28, 2003 | 23.76 |
| Jul 25, 2003 | 23.65 |
| Jul 24, 2003 | 23.54 |
| Jul 23, 2003 | 23.45 |
| Jul 22, 2003 | 23.35 |
| Jul 21, 2003 | 23.24 |
| Jul 18, 2003 | 23.13 |
| Jul 17, 2003 | 23.04 |
| Jul 16, 2003 | 22.96 |
| Jul 15, 2003 | 22.91 |
| Jul 14, 2003 | 22.86 |
| Jul 11, 2003 | 22.80 |
| Jul 10, 2003 | 22.74 |
| Jul 9, 2003 | 22.70 |
| Jul 8, 2003 | 22.65 |
| Jul 7, 2003 | 22.58 |
| Jul 3, 2003 | 22.53 |
| Jul 2, 2003 | 22.48 |
| Jul 1, 2003 | 22.44 |
| Jun 30, 2003 | 22.40 |
| Jun 27, 2003 | 22.35 |
| Jun 26, 2003 | 22.29 |
| Jun 25, 2003 | 22.22 |
| Jun 24, 2003 | 22.16 |
| Jun 23, 2003 | 22.08 |
| Jun 20, 2003 | 22.00 |
| Jun 19, 2003 | 21.92 |
| Jun 18, 2003 | 21.86 |
| Jun 17, 2003 | 21.79 |
| Jun 16, 2003 | 21.70 |
| Jun 13, 2003 | 21.63 |
| Jun 12, 2003 | 21.58 |
| Jun 11, 2003 | 21.50 |
| Jun 10, 2003 | 21.42 |
| Jun 9, 2003 | 21.36 |
| Jun 6, 2003 | 21.31 |
| Jun 5, 2003 | 21.24 |
| Jun 4, 2003 | 21.17 |
| Jun 3, 2003 | 21.10 |
| Jun 2, 2003 | 21.07 |
| May 30, 2003 | 21.01 |
| May 29, 2003 | 20.97 |
| May 28, 2003 | 20.94 |
| May 27, 2003 | 20.91 |
| May 23, 2003 | 20.84 |
| May 22, 2003 | 20.79 |
| May 21, 2003 | 20.72 |
| May 20, 2003 | 20.66 |
| May 19, 2003 | 20.60 |
| May 16, 2003 | 20.55 |
| May 15, 2003 | 20.49 |
| May 14, 2003 | 20.43 |
| May 13, 2003 | 20.38 |
| May 12, 2003 | 20.33 |
| May 9, 2003 | 20.28 |
| May 8, 2003 | 20.24 |
| May 7, 2003 | 20.19 |
| May 6, 2003 | 20.14 |
| May 5, 2003 | 20.09 |
| May 2, 2003 | 20.05 |
| May 1, 2003 | 20.00 |
| Apr 30, 2003 | 19.95 |
| Apr 29, 2003 | 19.90 |
| Apr 28, 2003 | 19.83 |
| Apr 25, 2003 | 19.76 |
| Apr 24, 2003 | 19.71 |
| Apr 23, 2003 | 19.65 |
| Apr 22, 2003 | 19.60 |
| Apr 21, 2003 | 19.54 |
| Apr 17, 2003 | 19.50 |
| Apr 16, 2003 | 19.46 |
| Apr 15, 2003 | 19.45 |
| Apr 14, 2003 | 19.44 |
| Apr 11, 2003 | 19.42 |
| Apr 10, 2003 | 19.41 |
| Apr 9, 2003 | 19.41 |
| Apr 8, 2003 | 19.41 |
| Apr 7, 2003 | 19.39 |
| Apr 4, 2003 | 19.37 |
| Apr 3, 2003 | 19.37 |
| Apr 2, 2003 | 19.36 |
| Apr 1, 2003 | 19.36 |
| Mar 31, 2003 | 19.40 |
| Mar 28, 2003 | 19.44 |
| Mar 27, 2003 | 19.48 |
| Mar 26, 2003 | 19.51 |
| Mar 25, 2003 | 19.55 |
| Mar 24, 2003 | 19.58 |
| Mar 21, 2003 | 19.62 |
| Mar 20, 2003 | 19.64 |
| Mar 19, 2003 | 19.70 |
| Mar 18, 2003 | 19.75 |
| Mar 17, 2003 | 19.80 |
| Mar 14, 2003 | 19.85 |
| Mar 13, 2003 | 19.91 |
| Mar 12, 2003 | 19.96 |
| Mar 11, 2003 | 20.02 |
| Mar 10, 2003 | 20.10 |
| Mar 7, 2003 | 20.16 |
| Mar 6, 2003 | 20.22 |
| Mar 5, 2003 | 20.28 |
| Mar 4, 2003 | 20.31 |
| Mar 3, 2003 | 20.36 |
| Feb 28, 2003 | 20.39 |
| Feb 27, 2003 | 20.43 |
| Feb 26, 2003 | 20.45 |
| Feb 25, 2003 | 20.49 |
| Feb 24, 2003 | 20.52 |
| Feb 21, 2003 | 20.54 |
| Feb 20, 2003 | 20.56 |
| Feb 19, 2003 | 20.59 |
| Feb 18, 2003 | 20.63 |
| Feb 14, 2003 | 20.68 |
| Feb 13, 2003 | 20.75 |
| Feb 12, 2003 | 20.85 |
| Feb 11, 2003 | 20.94 |
| Feb 10, 2003 | 21.02 |
| Feb 7, 2003 | 21.09 |
| Feb 6, 2003 | 21.15 |
| Feb 5, 2003 | 21.21 |
| Feb 4, 2003 | 21.26 |
| Feb 3, 2003 | 21.29 |
| Jan 31, 2003 | 21.30 |
| Jan 30, 2003 | 21.33 |
| Jan 29, 2003 | 21.35 |
| Jan 28, 2003 | 21.36 |
| Jan 27, 2003 | 21.36 |
| Jan 24, 2003 | 21.37 |
| Jan 23, 2003 | 21.36 |
| Jan 22, 2003 | 21.35 |
| Jan 21, 2003 | 21.36 |
| Jan 17, 2003 | 21.35 |
| Jan 16, 2003 | 21.33 |
| Jan 15, 2003 | 21.31 |
| Jan 14, 2003 | 21.27 |
| Jan 13, 2003 | 21.23 |
| Jan 10, 2003 | 21.18 |
| Jan 9, 2003 | 21.14 |
| Jan 8, 2003 | 21.09 |
| Jan 7, 2003 | 21.06 |
| Jan 6, 2003 | 21.00 |
| Jan 3, 2003 | 20.95 |
| Jan 2, 2003 | 20.89 |
| Dec 31, 2002 | 20.85 |
| Dec 30, 2002 | 20.81 |
| Dec 27, 2002 | 20.75 |
| Dec 26, 2002 | 20.67 |
| Dec 24, 2002 | 20.60 |
| Dec 23, 2002 | 20.50 |
| Dec 20, 2002 | 20.40 |
| Dec 19, 2002 | 20.29 |
| Dec 18, 2002 | 20.17 |
| Dec 17, 2002 | 20.06 |
| Dec 16, 2002 | 19.96 |
| Dec 13, 2002 | 19.86 |
| Dec 12, 2002 | 19.79 |
| Dec 11, 2002 | 19.72 |
| Dec 10, 2002 | 19.66 |
| Dec 9, 2002 | 19.59 |
| Dec 6, 2002 | 19.53 |
| Dec 5, 2002 | 19.46 |
| Dec 4, 2002 | 19.38 |
| Dec 3, 2002 | 19.29 |
| Dec 2, 2002 | 19.20 |
| Nov 29, 2002 | 19.08 |
| Nov 27, 2002 | 18.97 |
| Nov 26, 2002 | 18.87 |
| Nov 25, 2002 | 18.78 |
| Nov 22, 2002 | 18.71 |
| Nov 21, 2002 | 18.64 |
| Nov 20, 2002 | 18.58 |
| Nov 19, 2002 | 18.55 |
| Nov 18, 2002 | 18.52 |
| Nov 15, 2002 | 18.49 |
| Nov 14, 2002 | 18.46 |
| Nov 13, 2002 | 18.42 |
| Nov 12, 2002 | 18.40 |
| Nov 11, 2002 | 18.37 |
| Nov 8, 2002 | 18.36 |
| Nov 7, 2002 | 18.34 |
| Nov 6, 2002 | 18.32 |
| Nov 5, 2002 | 18.29 |
| Nov 4, 2002 | 18.26 |
| Nov 1, 2002 | 18.24 |
| Oct 31, 2002 | 18.24 |
| Oct 30, 2002 | 18.23 |
| Oct 29, 2002 | 18.23 |
| Oct 28, 2002 | 18.23 |
| Oct 25, 2002 | 18.21 |
| Oct 24, 2002 | 18.19 |
| Oct 23, 2002 | 18.17 |
| Oct 22, 2002 | 18.13 |
| Oct 21, 2002 | 18.10 |
| Oct 18, 2002 | 18.06 |
| Oct 17, 2002 | 18.03 |
| Oct 16, 2002 | 18.01 |
| Oct 15, 2002 | 18.03 |
| Oct 14, 2002 | 18.01 |
| Oct 11, 2002 | 18.04 |
| Oct 10, 2002 | 18.07 |
| Oct 9, 2002 | 18.14 |
| Oct 8, 2002 | 18.22 |
| Oct 7, 2002 | 18.29 |
| Oct 4, 2002 | 18.34 |
| Oct 3, 2002 | 18.38 |
| Oct 2, 2002 | 18.40 |
| Oct 1, 2002 | 18.39 |
| Sep 30, 2002 | 18.37 |
| Sep 27, 2002 | 18.38 |
| Sep 26, 2002 | 18.39 |
| Sep 25, 2002 | 18.42 |
| Sep 24, 2002 | 18.46 |
| Sep 23, 2002 | 18.54 |
| Sep 20, 2002 | 18.60 |
| Sep 19, 2002 | 18.68 |
| Sep 18, 2002 | 18.76 |
| Sep 17, 2002 | 18.85 |
| Sep 16, 2002 | 18.94 |
| Sep 13, 2002 | 19.03 |
| Sep 12, 2002 | 19.09 |
| Sep 11, 2002 | 19.15 |
| Sep 10, 2002 | 19.20 |
| Sep 9, 2002 | 19.27 |
| Sep 6, 2002 | 19.34 |
| Sep 5, 2002 | 19.40 |
| Sep 4, 2002 | 19.48 |
| Sep 3, 2002 | 19.57 |
| Aug 30, 2002 | 19.66 |
| Aug 29, 2002 | 19.75 |
| Aug 28, 2002 | 19.85 |
| Aug 27, 2002 | 19.95 |
| Aug 26, 2002 | 20.05 |
| Aug 23, 2002 | 20.14 |
| Aug 22, 2002 | 20.24 |
| Aug 21, 2002 | 20.34 |
| Aug 20, 2002 | 20.44 |
| Aug 19, 2002 | 20.55 |
| Aug 16, 2002 | 20.65 |
| Aug 15, 2002 | 20.78 |
| Aug 14, 2002 | 20.91 |
| Aug 13, 2002 | 21.03 |
| Aug 12, 2002 | 21.17 |
| Aug 9, 2002 | 21.31 |
| Aug 8, 2002 | 21.45 |
| Aug 7, 2002 | 21.59 |
| Aug 6, 2002 | 21.76 |
| Aug 5, 2002 | 21.94 |
| Aug 2, 2002 | 22.14 |
| Aug 1, 2002 | 22.32 |
| Jul 31, 2002 | 22.46 |
| Jul 30, 2002 | 22.61 |
| Jul 29, 2002 | 22.75 |
| Jul 26, 2002 | 22.90 |
| Jul 25, 2002 | 23.07 |
| Jul 24, 2002 | 23.24 |
| Jul 23, 2002 | 23.40 |
| Jul 22, 2002 | 23.58 |
| Jul 19, 2002 | 23.75 |
| Jul 18, 2002 | 23.92 |
| Jul 17, 2002 | 24.05 |
| Jul 16, 2002 | 24.15 |
| Jul 15, 2002 | 24.27 |
| Jul 12, 2002 | 24.36 |
| Jul 11, 2002 | 24.42 |
| Jul 10, 2002 | 24.50 |
| Jul 9, 2002 | 24.56 |
| Jul 8, 2002 | 24.61 |
| Jul 5, 2002 | 24.65 |
| Jul 3, 2002 | 24.70 |
| Jul 2, 2002 | 24.76 |
| Jul 1, 2002 | 24.82 |
| Jun 28, 2002 | 24.88 |
| Jun 27, 2002 | 24.92 |
| Jun 26, 2002 | 24.97 |
| Jun 25, 2002 | 25.03 |
| Jun 24, 2002 | 25.07 |
| Jun 21, 2002 | 25.12 |
| Jun 20, 2002 | 25.17 |
| Jun 19, 2002 | 25.21 |
| Jun 18, 2002 | 25.25 |
| Jun 17, 2002 | 25.26 |
| Jun 14, 2002 | 25.28 |
| Jun 13, 2002 | 25.29 |
| Jun 12, 2002 | 25.28 |
| Jun 11, 2002 | 25.28 |
| Jun 10, 2002 | 25.28 |
| Jun 7, 2002 | 25.29 |
| Jun 6, 2002 | 25.30 |
| Jun 5, 2002 | 25.30 |
| Jun 4, 2002 | 25.28 |
| Jun 3, 2002 | 25.29 |
| May 31, 2002 | 25.31 |
| May 30, 2002 | 25.34 |
| May 29, 2002 | 25.37 |
| May 28, 2002 | 25.40 |
| May 24, 2002 | 25.40 |
| May 23, 2002 | 25.40 |
| May 22, 2002 | 25.39 |
| May 21, 2002 | 25.39 |
| May 20, 2002 | 25.41 |
| May 17, 2002 | 25.41 |
| May 16, 2002 | 25.40 |
| May 15, 2002 | 25.39 |
| May 14, 2002 | 25.37 |
| May 13, 2002 | 25.36 |
| May 10, 2002 | 25.34 |
| May 9, 2002 | 25.33 |
| May 8, 2002 | 25.30 |
| May 7, 2002 | 25.28 |
| May 6, 2002 | 25.27 |
| May 3, 2002 | 25.24 |
| May 2, 2002 | 25.20 |
| May 1, 2002 | 25.14 |
| Apr 30, 2002 | 25.10 |
| Apr 29, 2002 | 25.05 |
| Apr 26, 2002 | 25.01 |
| Apr 25, 2002 | 24.97 |
| Apr 24, 2002 | 24.92 |
| Apr 23, 2002 | 24.87 |
| Apr 22, 2002 | 24.80 |
| Apr 19, 2002 | 24.74 |
| Apr 18, 2002 | 24.66 |
| Apr 17, 2002 | 24.58 |
| Apr 16, 2002 | 24.50 |
| Apr 15, 2002 | 24.43 |
| Apr 12, 2002 | 24.37 |
| Apr 11, 2002 | 24.29 |
| Apr 10, 2002 | 24.20 |
| Apr 9, 2002 | 24.11 |
| Apr 8, 2002 | 24.01 |
| Apr 5, 2002 | 23.93 |
| Apr 4, 2002 | 23.84 |
| Apr 3, 2002 | 23.76 |
| Apr 2, 2002 | 23.69 |
| Apr 1, 2002 | 23.60 |
| Mar 28, 2002 | 23.50 |
| Mar 27, 2002 | 23.42 |
| Mar 26, 2002 | 23.33 |
| Mar 25, 2002 | 23.26 |
| Mar 22, 2002 | 23.20 |
| Mar 21, 2002 | 23.12 |
| Mar 20, 2002 | 23.03 |
| Mar 19, 2002 | 22.93 |
| Mar 18, 2002 | 22.82 |
| Mar 15, 2002 | 22.71 |
| Mar 14, 2002 | 22.60 |
| Mar 13, 2002 | 22.49 |
| Mar 12, 2002 | 22.40 |
| Mar 11, 2002 | 22.30 |
| Mar 8, 2002 | 22.20 |
| Mar 7, 2002 | 22.11 |
| Mar 6, 2002 | 22.02 |
| Mar 5, 2002 | 21.91 |
| Mar 4, 2002 | 21.83 |
| Mar 1, 2002 | 21.74 |
| Feb 28, 2002 | 21.67 |
| Feb 27, 2002 | 21.60 |
| Feb 26, 2002 | 21.55 |
| Feb 25, 2002 | 21.49 |
| Feb 22, 2002 | 21.46 |
| Feb 21, 2002 | 21.43 |
| Feb 20, 2002 | 21.43 |
| Feb 19, 2002 | 21.44 |
| Feb 15, 2002 | 21.44 |
| Feb 14, 2002 | 21.42 |
| Feb 13, 2002 | 21.38 |
| Feb 12, 2002 | 21.35 |
| Feb 11, 2002 | 21.32 |
| Feb 8, 2002 | 21.29 |
| Feb 7, 2002 | 21.27 |
| Feb 6, 2002 | 21.26 |
| Feb 5, 2002 | 21.24 |
| Feb 4, 2002 | 21.24 |
| Feb 1, 2002 | 21.23 |
| Jan 31, 2002 | 21.21 |
| Jan 30, 2002 | 21.19 |
| Jan 29, 2002 | 21.20 |
| Jan 28, 2002 | 21.20 |
| Jan 25, 2002 | 21.20 |
| Jan 24, 2002 | 21.18 |
| Jan 23, 2002 | 21.18 |
| Jan 22, 2002 | 21.17 |
| Jan 18, 2002 | 21.18 |
| Jan 17, 2002 | 21.19 |
| Jan 16, 2002 | 21.18 |
| Jan 15, 2002 | 21.18 |
| Jan 14, 2002 | 21.15 |
| Jan 11, 2002 | 21.11 |
| Jan 10, 2002 | 21.06 |
| Jan 9, 2002 | 21.02 |
| Jan 8, 2002 | 21.00 |
| Jan 7, 2002 | 20.97 |
| Jan 4, 2002 | 20.93 |
| Jan 3, 2002 | 20.88 |
| Jan 2, 2002 | 20.85 |
| Dec 31, 2001 | 20.81 |
| Dec 28, 2001 | 20.77 |
| Dec 27, 2001 | 20.73 |
| Dec 26, 2001 | 20.70 |
| Dec 24, 2001 | 20.67 |
| Dec 21, 2001 | 20.63 |
| Dec 20, 2001 | 20.59 |
| Dec 19, 2001 | 20.54 |
| Dec 18, 2001 | 20.46 |
| Dec 17, 2001 | 20.38 |
| Dec 14, 2001 | 20.31 |
| Dec 13, 2001 | 20.24 |
| Dec 12, 2001 | 20.16 |
| Dec 11, 2001 | 20.07 |
| Dec 10, 2001 | 19.94 |
| Dec 7, 2001 | 19.84 |
| Dec 6, 2001 | 19.70 |
| Dec 5, 2001 | 19.58 |
| Dec 4, 2001 | 19.47 |
| Dec 3, 2001 | 19.38 |
| Nov 30, 2001 | 19.27 |
| Nov 29, 2001 | 19.17 |
| Nov 28, 2001 | 19.10 |
| Nov 27, 2001 | 19.04 |
| Nov 26, 2001 | 18.96 |
| Nov 23, 2001 | 18.92 |
| Nov 21, 2001 | 18.89 |
| Nov 20, 2001 | 18.87 |
| Nov 19, 2001 | 18.86 |
| Nov 16, 2001 | 18.85 |
| Nov 15, 2001 | 18.84 |
| Nov 14, 2001 | 18.80 |
| Nov 13, 2001 | 18.79 |
| Nov 12, 2001 | 18.79 |
| Nov 9, 2001 | 18.81 |
| Nov 8, 2001 | 18.82 |
| Nov 7, 2001 | 18.83 |
| Nov 6, 2001 | 18.84 |
| Nov 5, 2001 | 18.83 |
| Nov 2, 2001 | 18.83 |
| Nov 1, 2001 | 18.83 |
| Oct 31, 2001 | 18.86 |
| Oct 30, 2001 | 18.90 |
| Oct 29, 2001 | 18.94 |
| Oct 26, 2001 | 18.97 |
| Oct 25, 2001 | 18.99 |
| Oct 24, 2001 | 19.01 |
| Oct 23, 2001 | 19.03 |
| Oct 22, 2001 | 19.07 |
| Oct 19, 2001 | 19.10 |
| Oct 18, 2001 | 19.15 |
| Oct 17, 2001 | 19.20 |
| Oct 16, 2001 | 19.24 |
| Oct 15, 2001 | 19.27 |
| Oct 12, 2001 | 19.30 |
| Oct 11, 2001 | 19.33 |
| Oct 10, 2001 | 19.37 |
| Oct 9, 2001 | 19.42 |
| Oct 8, 2001 | 19.47 |
| Oct 5, 2001 | 19.55 |
| Oct 4, 2001 | 19.62 |
| Oct 3, 2001 | 19.70 |
| Oct 2, 2001 | 19.79 |
| Oct 1, 2001 | 19.89 |
| Sep 28, 2001 | 20.00 |
| Sep 27, 2001 | 20.10 |
| Sep 26, 2001 | 20.23 |
| Sep 25, 2001 | 20.33 |
| Sep 24, 2001 | 20.42 |
| Sep 21, 2001 | 20.51 |
| Sep 20, 2001 | 20.63 |
| Sep 19, 2001 | 20.75 |
| Sep 18, 2001 | 20.83 |
| Sep 17, 2001 | 20.90 |
| Sep 10, 2001 | 20.97 |
| Sep 7, 2001 | 21.03 |
| Sep 6, 2001 | 21.09 |
| Sep 5, 2001 | 21.13 |
| Sep 4, 2001 | 21.16 |
| Aug 31, 2001 | 21.20 |
| Aug 30, 2001 | 21.26 |
| Aug 29, 2001 | 21.31 |
| Aug 28, 2001 | 21.35 |
| Aug 27, 2001 | 21.39 |
| Aug 24, 2001 | 21.44 |
| Aug 23, 2001 | 21.49 |
| Aug 22, 2001 | 21.56 |
| Aug 21, 2001 | 21.63 |
| Aug 20, 2001 | 21.71 |
| Aug 17, 2001 | 21.81 |
| Aug 16, 2001 | 21.90 |
| Aug 15, 2001 | 21.97 |
| Aug 14, 2001 | 22.06 |
| Aug 13, 2001 | 22.14 |
| Aug 10, 2001 | 22.21 |
| Aug 9, 2001 | 22.28 |
| Aug 8, 2001 | 22.35 |
| Aug 7, 2001 | 22.43 |
| Aug 6, 2001 | 22.50 |
| Aug 3, 2001 | 22.57 |
| Aug 2, 2001 | 22.64 |
| Aug 1, 2001 | 22.71 |
| Jul 31, 2001 | 22.77 |
| Jul 30, 2001 | 22.83 |
| Jul 27, 2001 | 22.89 |
| Jul 26, 2001 | 22.96 |
| Jul 25, 2001 | 23.00 |
| Jul 24, 2001 | 23.05 |
| Jul 23, 2001 | 23.10 |
| Jul 20, 2001 | 23.13 |
| Jul 19, 2001 | 23.16 |
| Jul 18, 2001 | 23.18 |
| Jul 17, 2001 | 23.20 |
| Jul 16, 2001 | 23.23 |
| Jul 13, 2001 | 23.26 |
| Jul 12, 2001 | 23.29 |
| Jul 11, 2001 | 23.31 |
| Jul 10, 2001 | 23.36 |
| Jul 9, 2001 | 23.40 |
| Jul 6, 2001 | 23.43 |
| Jul 5, 2001 | 23.45 |
| Jul 3, 2001 | 23.46 |
| Jul 2, 2001 | 23.49 |
| Jun 29, 2001 | 23.52 |
| Jun 28, 2001 | 23.56 |
| Jun 27, 2001 | 23.58 |
| Jun 26, 2001 | 23.57 |
| Jun 25, 2001 | 23.56 |
| Jun 22, 2001 | 23.54 |
| Jun 21, 2001 | 23.51 |
| Jun 20, 2001 | 23.48 |
| Jun 19, 2001 | 23.45 |
| Jun 18, 2001 | 23.41 |
| Jun 15, 2001 | 23.37 |
| Jun 14, 2001 | 23.30 |
| Jun 13, 2001 | 23.22 |
| Jun 12, 2001 | 23.13 |
| Jun 11, 2001 | 23.05 |
| Jun 8, 2001 | 22.97 |
| Jun 7, 2001 | 22.89 |
| Jun 6, 2001 | 22.82 |
| Jun 5, 2001 | 22.74 |
| Jun 4, 2001 | 22.65 |
| Jun 1, 2001 | 22.55 |
| May 31, 2001 | 22.48 |
| May 30, 2001 | 22.42 |
| May 29, 2001 | 22.38 |
| May 25, 2001 | 22.32 |
| May 24, 2001 | 22.29 |
| May 23, 2001 | 22.25 |
| May 22, 2001 | 22.21 |
| May 21, 2001 | 22.17 |
| May 18, 2001 | 22.15 |
| May 17, 2001 | 22.14 |
| May 16, 2001 | 22.13 |
| May 15, 2001 | 22.10 |
| May 14, 2001 | 22.10 |
| May 11, 2001 | 22.06 |
| May 10, 2001 | 22.03 |
| May 9, 2001 | 22.00 |
| May 8, 2001 | 21.98 |
| May 7, 2001 | 21.96 |
| May 4, 2001 | 21.92 |
| May 3, 2001 | 21.90 |
| May 2, 2001 | 21.87 |
| May 1, 2001 | 21.84 |
| Apr 30, 2001 | 21.82 |
| Apr 27, 2001 | 21.81 |
| Apr 26, 2001 | 21.78 |
| Apr 25, 2001 | 21.76 |
| Apr 24, 2001 | 21.76 |
| Apr 23, 2001 | 21.75 |
| Apr 20, 2001 | 21.74 |
| Apr 19, 2001 | 21.74 |
| Apr 18, 2001 | 21.72 |
| Apr 17, 2001 | 21.70 |
| Apr 16, 2001 | 21.72 |
| Apr 12, 2001 | 21.73 |
| Apr 11, 2001 | 21.75 |
| Apr 10, 2001 | 21.77 |
| Apr 9, 2001 | 21.76 |
| Apr 6, 2001 | 21.77 |
| Apr 5, 2001 | 21.79 |
| Apr 4, 2001 | 21.78 |
| Apr 3, 2001 | 21.77 |
| Apr 2, 2001 | 21.77 |
| Mar 30, 2001 | 21.77 |
| Mar 29, 2001 | 21.76 |
| Mar 28, 2001 | 21.76 |
| Mar 27, 2001 | 21.74 |
| Mar 26, 2001 | 21.71 |
| Mar 23, 2001 | 21.71 |
| Mar 22, 2001 | 21.73 |
| Mar 21, 2001 | 21.75 |
| Mar 20, 2001 | 21.75 |
| Mar 19, 2001 | 21.74 |
| Mar 16, 2001 | 21.74 |
| Mar 15, 2001 | 21.71 |
| Mar 14, 2001 | 21.66 |
| Mar 13, 2001 | 21.63 |
| Mar 12, 2001 | 21.59 |
| Mar 9, 2001 | 21.54 |
| Mar 8, 2001 | 21.47 |
| Mar 7, 2001 | 21.39 |
| Mar 6, 2001 | 21.31 |
| Mar 5, 2001 | 21.23 |
| Mar 2, 2001 | 21.15 |
| Mar 1, 2001 | 21.10 |
| Feb 28, 2001 | 21.05 |
| Feb 27, 2001 | 21.00 |
| Feb 26, 2001 | 20.96 |
| Feb 23, 2001 | 20.94 |
| Feb 22, 2001 | 20.92 |
| Feb 21, 2001 | 20.89 |
| Feb 20, 2001 | 20.87 |
| Feb 16, 2001 | 20.85 |
| Feb 15, 2001 | 20.85 |
| Feb 14, 2001 | 20.83 |
| Feb 13, 2001 | 20.81 |
| Feb 12, 2001 | 20.76 |
| Feb 9, 2001 | 20.72 |
| Feb 8, 2001 | 20.67 |
| Feb 7, 2001 | 20.62 |
| Feb 6, 2001 | 20.56 |
| Feb 5, 2001 | 20.51 |
| Feb 2, 2001 | 20.46 |
| Feb 1, 2001 | 20.39 |
| Jan 31, 2001 | 20.33 |
| Jan 30, 2001 | 20.26 |
| Jan 29, 2001 | 20.20 |
| Jan 26, 2001 | 20.15 |
| Jan 25, 2001 | 20.10 |
| Jan 24, 2001 | 20.04 |
| Jan 23, 2001 | 20.02 |
| Jan 22, 2001 | 20.01 |
| Jan 19, 2001 | 20.00 |
| Jan 18, 2001 | 19.99 |
| Jan 17, 2001 | 19.96 |
| Jan 16, 2001 | 19.93 |
| Jan 12, 2001 | 19.91 |
| Jan 11, 2001 | 19.90 |
| Jan 10, 2001 | 19.85 |
| Jan 9, 2001 | 19.77 |
| Jan 8, 2001 | 19.68 |
| Jan 5, 2001 | 19.59 |
| Jan 4, 2001 | 19.50 |
| Jan 3, 2001 | 19.40 |
| Jan 2, 2001 | 19.31 |
| Dec 29, 2000 | 19.21 |
| Dec 28, 2000 | 19.10 |
| Dec 27, 2000 | 19.00 |
| Dec 26, 2000 | 18.92 |
| Dec 22, 2000 | 18.84 |
| Dec 21, 2000 | 18.77 |
| Dec 20, 2000 | 18.73 |
| Dec 19, 2000 | 18.70 |
| Dec 18, 2000 | 18.66 |
| Dec 15, 2000 | 18.61 |
| Dec 14, 2000 | 18.59 |
| Dec 13, 2000 | 18.56 |
| Dec 12, 2000 | 18.51 |
| Dec 11, 2000 | 18.43 |
| Dec 8, 2000 | 18.35 |
| Dec 7, 2000 | 18.27 |
| Dec 6, 2000 | 18.18 |
| Dec 5, 2000 | 18.10 |
| Dec 4, 2000 | 18.01 |
| Dec 1, 2000 | 17.91 |
| Nov 30, 2000 | 17.85 |
| Nov 29, 2000 | 17.81 |
| Nov 28, 2000 | 17.76 |
| Nov 27, 2000 | 17.77 |
| Nov 24, 2000 | 17.80 |
| Nov 22, 2000 | 17.86 |
| Nov 21, 2000 | 17.92 |
| Nov 20, 2000 | 17.99 |
| Nov 17, 2000 | 18.05 |
| Nov 16, 2000 | 18.12 |
| Nov 15, 2000 | 18.21 |
| Nov 14, 2000 | 18.30 |
| Nov 13, 2000 | 18.40 |
| Nov 10, 2000 | 18.50 |
| Nov 9, 2000 | 18.59 |
| Nov 8, 2000 | 18.66 |
| Nov 7, 2000 | 18.73 |
| Nov 6, 2000 | 18.77 |
| Nov 3, 2000 | 18.79 |
| Nov 2, 2000 | 18.83 |
| Nov 1, 2000 | 18.87 |
| Oct 31, 2000 | 18.91 |
| Oct 30, 2000 | 18.95 |
| Oct 27, 2000 | 19.00 |
| Oct 26, 2000 | 19.09 |
| Oct 25, 2000 | 19.20 |
| Oct 24, 2000 | 19.30 |
| Oct 23, 2000 | 19.37 |
| Oct 20, 2000 | 19.45 |
| Oct 19, 2000 | 19.52 |
| Oct 18, 2000 | 19.61 |
| Oct 17, 2000 | 19.70 |
| Oct 16, 2000 | 19.78 |
| Oct 13, 2000 | 19.84 |
| Oct 12, 2000 | 19.89 |
| Oct 11, 2000 | 19.93 |
| Oct 10, 2000 | 19.97 |
| Oct 9, 2000 | 20.02 |
| Oct 6, 2000 | 20.04 |
| Oct 5, 2000 | 20.09 |
| Oct 4, 2000 | 20.12 |
| Oct 3, 2000 | 20.15 |
| Oct 2, 2000 | 20.20 |
| Sep 29, 2000 | 20.27 |
| Sep 28, 2000 | 20.35 |
| Sep 27, 2000 | 20.42 |
| Sep 26, 2000 | 20.55 |
| Sep 25, 2000 | 20.65 |
| Sep 22, 2000 | 20.75 |
| Sep 21, 2000 | 20.86 |
| Sep 20, 2000 | 20.94 |
| Sep 19, 2000 | 21.02 |
| Sep 18, 2000 | 21.09 |
| Sep 15, 2000 | 21.10 |
| Sep 14, 2000 | 21.09 |
| Sep 13, 2000 | 21.06 |
| Sep 12, 2000 | 21.03 |
| Sep 11, 2000 | 20.98 |
| Sep 8, 2000 | 20.95 |
| Sep 7, 2000 | 20.92 |
| Sep 6, 2000 | 20.89 |
| Sep 5, 2000 | 20.82 |
| Sep 1, 2000 | 20.75 |
| Aug 31, 2000 | 20.67 |
| Aug 30, 2000 | 20.62 |
| Aug 29, 2000 | 20.58 |
| Aug 28, 2000 | 20.54 |
| Aug 25, 2000 | 20.56 |
| Aug 24, 2000 | 20.60 |
| Aug 23, 2000 | 20.64 |
| Aug 22, 2000 | 20.66 |
| Aug 21, 2000 | 20.69 |
| Aug 18, 2000 | 20.71 |
| Aug 17, 2000 | 20.74 |
| Aug 16, 2000 | 20.76 |
| Aug 15, 2000 | 20.79 |
| Aug 14, 2000 | 20.85 |
| Aug 11, 2000 | 20.93 |
| Aug 10, 2000 | 21.00 |
| Aug 9, 2000 | 21.07 |
| Aug 8, 2000 | 21.14 |
| Aug 7, 2000 | 21.19 |
| Aug 4, 2000 | 21.25 |
| Aug 3, 2000 | 21.34 |
| Aug 2, 2000 | 21.42 |
| Aug 1, 2000 | 21.52 |
| Jul 31, 2000 | 21.61 |
| Jul 28, 2000 | 21.70 |
| Jul 27, 2000 | 21.82 |
| Jul 26, 2000 | 21.94 |
| Jul 25, 2000 | 22.04 |
| Jul 24, 2000 | 22.11 |
| Jul 21, 2000 | 22.17 |
| Jul 20, 2000 | 22.22 |
| Jul 19, 2000 | 22.26 |
| Jul 18, 2000 | 22.30 |
| Jul 17, 2000 | 22.31 |
| Jul 14, 2000 | 22.33 |
| Jul 13, 2000 | 22.34 |
| Jul 12, 2000 | 22.37 |
| Jul 11, 2000 | 22.40 |
| Jul 10, 2000 | 22.43 |
| Jul 7, 2000 | 22.47 |
| Jul 6, 2000 | 22.51 |
| Jul 5, 2000 | 22.56 |
| Jul 3, 2000 | 22.60 |
| Jun 30, 2000 | 22.62 |
| Jun 29, 2000 | 22.63 |
| Jun 28, 2000 | 22.66 |
| Jun 27, 2000 | 22.68 |
| Jun 26, 2000 | 22.67 |
| Jun 23, 2000 | 22.75 |
| Jun 22, 2000 | 22.81 |
| Jun 21, 2000 | 22.86 |
| Jun 20, 2000 | 22.92 |
| Jun 19, 2000 | 22.95 |
| Jun 16, 2000 | 22.99 |
| Jun 15, 2000 | 23.01 |
| Jun 14, 2000 | 23.04 |
| Jun 13, 2000 | 23.04 |
| Jun 12, 2000 | 23.05 |
| Jun 9, 2000 | 23.06 |
| Jun 8, 2000 | 23.05 |
| Jun 7, 2000 | 23.02 |
| Jun 6, 2000 | 22.99 |
| Jun 5, 2000 | 22.93 |
| Jun 2, 2000 | 22.88 |
| Jun 1, 2000 | 22.81 |
| May 31, 2000 | 22.75 |
| May 30, 2000 | 22.71 |
| May 26, 2000 | 22.64 |
| May 25, 2000 | 22.62 |
| May 24, 2000 | 22.54 |
| May 23, 2000 | 22.42 |
| May 22, 2000 | 22.31 |
| May 19, 2000 | 22.19 |
| May 18, 2000 | 22.07 |
| May 17, 2000 | 21.93 |
| May 16, 2000 | 21.78 |
| May 15, 2000 | 21.65 |
| May 12, 2000 | 21.54 |
| May 11, 2000 | 21.43 |
| May 10, 2000 | 21.35 |
| May 9, 2000 | 21.28 |
| May 8, 2000 | 21.20 |
| May 5, 2000 | 21.08 |
| May 4, 2000 | 20.98 |
| May 3, 2000 | 20.89 |
| May 2, 2000 | 20.84 |
| May 1, 2000 | 20.77 |
| Apr 28, 2000 | 20.72 |
| Apr 27, 2000 | 20.68 |
| Apr 26, 2000 | 20.64 |
| Apr 25, 2000 | 20.60 |
| Apr 24, 2000 | 20.52 |
| Apr 20, 2000 | 20.47 |
| Apr 19, 2000 | 20.45 |
| Apr 18, 2000 | 20.48 |
| Apr 17, 2000 | 20.50 |
| Apr 14, 2000 | 20.53 |
| Apr 13, 2000 | 20.57 |
| Apr 12, 2000 | 20.55 |
| Apr 11, 2000 | 20.54 |
| Apr 10, 2000 | 20.56 |
| Apr 7, 2000 | 20.58 |
| Apr 6, 2000 | 20.62 |
| Apr 5, 2000 | 20.66 |
| Apr 4, 2000 | 20.66 |
| Apr 3, 2000 | 20.66 |
| Mar 31, 2000 | 20.70 |
| Mar 30, 2000 | 20.75 |
| Mar 29, 2000 | 20.82 |
| Mar 28, 2000 | 20.92 |
| Mar 27, 2000 | 21.04 |
| Mar 24, 2000 | 21.16 |
| Mar 23, 2000 | 21.29 |
| Mar 22, 2000 | 21.42 |
| Mar 21, 2000 | 21.56 |
| Mar 20, 2000 | 21.70 |
| Mar 17, 2000 | 21.84 |
| Mar 16, 2000 | 21.95 |
| Mar 15, 2000 | 22.04 |
| Mar 14, 2000 | 22.19 |
| Mar 13, 2000 | 22.38 |
| Mar 10, 2000 | 22.57 |
| Mar 9, 2000 | 22.76 |
| Mar 8, 2000 | 22.94 |
| Mar 7, 2000 | 23.10 |
| Mar 6, 2000 | 23.26 |
| Mar 3, 2000 | 23.38 |
| Mar 2, 2000 | 23.51 |
| Mar 1, 2000 | 23.64 |
| Feb 29, 2000 | 23.76 |
| Feb 28, 2000 | 23.88 |
| Feb 25, 2000 | 24.00 |
| Feb 24, 2000 | 24.12 |
| Feb 23, 2000 | 24.23 |
| Feb 22, 2000 | 24.32 |
| Feb 18, 2000 | 24.37 |
| Feb 17, 2000 | 24.43 |
| Feb 16, 2000 | 24.47 |
| Feb 15, 2000 | 24.52 |
| Feb 14, 2000 | 24.57 |
| Feb 11, 2000 | 24.62 |
| Feb 10, 2000 | 24.70 |
| Feb 9, 2000 | 24.78 |
| Feb 8, 2000 | 24.83 |
| Feb 7, 2000 | 24.86 |
| Feb 4, 2000 | 24.88 |
| Feb 3, 2000 | 24.89 |
| Feb 2, 2000 | 24.92 |
| Feb 1, 2000 | 24.94 |
| Jan 31, 2000 | 25.00 |
| Jan 28, 2000 | 25.05 |
| Jan 27, 2000 | 25.10 |
| Jan 26, 2000 | 25.12 |
| Jan 25, 2000 | 25.10 |
| Jan 24, 2000 | 25.12 |
| Jan 21, 2000 | 25.11 |
| Jan 20, 2000 | 25.11 |
| Jan 19, 2000 | 25.10 |
| Jan 18, 2000 | 25.06 |
| Jan 14, 2000 | 25.01 |
| Jan 13, 2000 | 24.97 |
| Jan 12, 2000 | 24.94 |
| Jan 11, 2000 | 24.90 |
| Jan 10, 2000 | 24.87 |
| Jan 7, 2000 | 24.83 |
| Jan 6, 2000 | 24.76 |
| Jan 5, 2000 | 24.71 |
| Jan 4, 2000 | 24.70 |
| Jan 3, 2000 | 24.68 |
| Dec 31, 1999 | 24.63 |
| Dec 30, 1999 | 24.61 |
| Dec 29, 1999 | 24.60 |
| Dec 28, 1999 | 24.60 |
| Dec 27, 1999 | 24.60 |
| Dec 23, 1999 | 24.63 |
| Dec 22, 1999 | 24.66 |
| Dec 21, 1999 | 24.72 |
| Dec 20, 1999 | 24.80 |
| Dec 17, 1999 | 24.89 |
| Dec 16, 1999 | 24.96 |
| Dec 15, 1999 | 25.02 |
| Dec 14, 1999 | 25.06 |
| Dec 13, 1999 | 25.14 |
| Dec 10, 1999 | 25.20 |
| Dec 9, 1999 | 25.28 |
| Dec 8, 1999 | 25.39 |
| Dec 7, 1999 | 25.47 |
| Dec 6, 1999 | 25.55 |
| Dec 3, 1999 | 25.63 |
| Dec 2, 1999 | 25.69 |
| Dec 1, 1999 | 25.79 |
| Nov 30, 1999 | 25.88 |
| Nov 29, 1999 | 25.96 |
| Nov 26, 1999 | 26.07 |
| Nov 24, 1999 | 26.19 |
| Nov 23, 1999 | 26.32 |
| Nov 22, 1999 | 26.45 |
| Nov 19, 1999 | 26.56 |
| Nov 18, 1999 | 26.68 |
| Nov 17, 1999 | 26.79 |
| Nov 16, 1999 | 26.88 |
| Nov 15, 1999 | 26.97 |
| Nov 12, 1999 | 27.11 |
| Nov 11, 1999 | 27.24 |
| Nov 10, 1999 | 27.39 |
| Nov 9, 1999 | 27.56 |
| Nov 8, 1999 | 27.73 |
| Nov 5, 1999 | 27.89 |
| Nov 4, 1999 | 28.06 |
| Nov 3, 1999 | 28.25 |
| Nov 2, 1999 | 28.42 |
| Nov 1, 1999 | 28.59 |
| Oct 29, 1999 | 28.72 |
| Oct 28, 1999 | 28.82 |
| Oct 27, 1999 | 28.91 |
| Oct 26, 1999 | 29.03 |
| Oct 25, 1999 | 29.16 |
| Oct 22, 1999 | 29.28 |
| Oct 21, 1999 | 29.40 |
| Oct 20, 1999 | 29.51 |
| Oct 19, 1999 | 29.56 |
| Oct 18, 1999 | 29.61 |
| Oct 15, 1999 | 29.66 |
| Oct 14, 1999 | 29.72 |
| Oct 13, 1999 | 29.80 |
| Oct 12, 1999 | 29.87 |
| Oct 11, 1999 | 29.93 |
| Oct 8, 1999 | 30.00 |
| Oct 7, 1999 | 30.06 |
| Oct 6, 1999 | 30.14 |
| Oct 5, 1999 | 30.21 |
| Oct 4, 1999 | 30.29 |
| Oct 1, 1999 | 30.34 |
| Sep 30, 1999 | 30.42 |
| Sep 29, 1999 | 30.49 |
| Sep 28, 1999 | 30.54 |
| Sep 27, 1999 | 30.63 |
| Sep 24, 1999 | 30.72 |
| Sep 23, 1999 | 30.78 |
| Sep 22, 1999 | 30.84 |
| Sep 21, 1999 | 30.89 |
| Sep 20, 1999 | 30.94 |
| Sep 17, 1999 | 31.00 |
| Sep 16, 1999 | 31.04 |
| Sep 15, 1999 | 31.08 |
| Sep 14, 1999 | 31.11 |
| Sep 13, 1999 | 31.15 |
| Sep 10, 1999 | 31.19 |
| Sep 9, 1999 | 31.22 |
| Sep 8, 1999 | 31.23 |
| Sep 7, 1999 | 31.25 |
| Sep 3, 1999 | 31.27 |
| Sep 2, 1999 | 31.29 |
| Sep 1, 1999 | 31.34 |
| Aug 31, 1999 | 31.39 |
| Aug 30, 1999 | 31.44 |
| Aug 27, 1999 | 31.49 |
| Aug 26, 1999 | 31.54 |
| Aug 25, 1999 | 31.56 |
| Aug 24, 1999 | 31.56 |
| Aug 23, 1999 | 31.55 |
| Aug 20, 1999 | 31.53 |
| Aug 19, 1999 | 31.57 |
| Aug 18, 1999 | 31.64 |
| Aug 17, 1999 | 31.70 |
| Aug 16, 1999 | 31.75 |
| Aug 13, 1999 | 31.80 |
| Aug 12, 1999 | 31.83 |
| Aug 11, 1999 | 31.87 |
| Aug 10, 1999 | 31.94 |
| Aug 9, 1999 | 32.00 |
| Aug 6, 1999 | 32.06 |
| Aug 5, 1999 | 32.13 |
| Aug 4, 1999 | 32.20 |
| Aug 3, 1999 | 32.25 |
| Aug 2, 1999 | 32.30 |
| Jul 30, 1999 | 32.34 |
| Jul 29, 1999 | 32.37 |
| Jul 28, 1999 | 32.41 |
| Jul 27, 1999 | 32.43 |
| Jul 26, 1999 | 32.47 |
| Jul 23, 1999 | 32.55 |
| Jul 22, 1999 | 32.62 |
| Jul 21, 1999 | 32.72 |
| Jul 20, 1999 | 32.80 |
| Jul 19, 1999 | 32.88 |
| Jul 16, 1999 | 32.94 |
| Jul 15, 1999 | 33.01 |
| Jul 14, 1999 | 33.11 |
| Jul 13, 1999 | 33.21 |
| Jul 12, 1999 | 33.30 |
| Jul 9, 1999 | 33.39 |
| Jul 8, 1999 | 33.46 |
| Jul 7, 1999 | 33.50 |
| Jul 6, 1999 | 33.53 |
| Jul 2, 1999 | 33.56 |
| Jul 1, 1999 | 33.60 |
| Jun 30, 1999 | 33.61 |
| Jun 29, 1999 | 33.61 |
| Jun 28, 1999 | 33.66 |
| Jun 25, 1999 | 33.67 |
| Jun 24, 1999 | 33.66 |
| Jun 23, 1999 | 33.61 |
| Jun 22, 1999 | 33.51 |
| Jun 21, 1999 | 33.38 |
| Jun 18, 1999 | 33.22 |
| Jun 17, 1999 | 33.05 |
| Jun 16, 1999 | 32.89 |
| Jun 15, 1999 | 32.73 |
| Jun 14, 1999 | 32.58 |
| Jun 11, 1999 | 32.44 |
| Jun 10, 1999 | 32.28 |
| Jun 9, 1999 | 32.11 |
| Jun 8, 1999 | 31.93 |
| Jun 7, 1999 | 31.75 |
| Jun 4, 1999 | 31.58 |
| Jun 3, 1999 | 31.41 |
| Jun 2, 1999 | 31.24 |
| Jun 1, 1999 | 31.11 |
| May 28, 1999 | 30.96 |
| May 27, 1999 | 30.83 |
| May 26, 1999 | 30.69 |
| May 25, 1999 | 30.53 |
| May 24, 1999 | 30.36 |
| May 21, 1999 | 30.20 |
| May 20, 1999 | 30.06 |
| May 19, 1999 | 29.91 |
| May 18, 1999 | 29.76 |
| May 17, 1999 | 29.60 |
| May 14, 1999 | 29.45 |
| May 13, 1999 | 29.29 |
| May 12, 1999 | 29.09 |
| May 11, 1999 | 28.90 |
| May 10, 1999 | 28.69 |
| May 7, 1999 | 28.47 |
| May 6, 1999 | 28.26 |
| May 5, 1999 | 28.06 |
| May 4, 1999 | 27.86 |
| May 3, 1999 | 27.64 |
| Apr 30, 1999 | 27.41 |
| Apr 29, 1999 | 27.18 |
| Apr 28, 1999 | 26.95 |
| Apr 27, 1999 | 26.75 |
| Apr 26, 1999 | 26.58 |
| Apr 23, 1999 | 26.40 |
| Apr 22, 1999 | 26.24 |
| Apr 21, 1999 | 26.06 |
| Apr 20, 1999 | 25.91 |
| Apr 19, 1999 | 25.76 |
| Apr 16, 1999 | 25.58 |
| Apr 15, 1999 | 25.43 |
| Apr 14, 1999 | 25.29 |
| Apr 13, 1999 | 25.17 |
| Apr 12, 1999 | 25.07 |
| Apr 9, 1999 | 25.01 |
| Apr 8, 1999 | 24.96 |
| Apr 7, 1999 | 24.91 |
| Apr 6, 1999 | 24.86 |
| Apr 5, 1999 | 24.81 |
| Apr 1, 1999 | 24.76 |
| Mar 31, 1999 | 24.74 |
| Mar 30, 1999 | 24.71 |
| Mar 29, 1999 | 24.67 |
| Mar 26, 1999 | 24.61 |
| Mar 25, 1999 | 24.56 |
| Mar 24, 1999 | 24.53 |
| Mar 23, 1999 | 24.52 |
| Mar 22, 1999 | 24.52 |
| Mar 19, 1999 | 24.49 |
| Mar 18, 1999 | 24.46 |
| Mar 17, 1999 | 24.43 |
| Mar 16, 1999 | 24.39 |
| Mar 15, 1999 | 24.36 |
| Mar 12, 1999 | 24.34 |
| Mar 11, 1999 | 24.29 |
| Mar 10, 1999 | 24.22 |
| Mar 9, 1999 | 24.15 |
| Mar 8, 1999 | 24.08 |
| Mar 5, 1999 | 24.01 |
| Mar 4, 1999 | 23.93 |
| Mar 3, 1999 | 23.83 |
| Mar 2, 1999 | 23.77 |
| Mar 1, 1999 | 23.73 |
| Feb 26, 1999 | 23.68 |
| Feb 25, 1999 | 23.64 |
| Feb 24, 1999 | 23.60 |
| Feb 23, 1999 | 23.56 |
| Feb 22, 1999 | 23.54 |
| Feb 19, 1999 | 23.49 |
| Feb 18, 1999 | 23.48 |
| Feb 17, 1999 | 23.48 |
| Feb 16, 1999 | 23.47 |
| Feb 12, 1999 | 23.43 |
| Feb 11, 1999 | 23.40 |
| Feb 10, 1999 | 23.38 |
| Feb 9, 1999 | 23.37 |
| Feb 8, 1999 | 23.34 |
| Feb 5, 1999 | 23.33 |
| Feb 4, 1999 | 23.31 |
| Feb 3, 1999 | 23.29 |
| Feb 2, 1999 | 23.24 |
| Feb 1, 1999 | 23.21 |
| Jan 29, 1999 | 23.20 |
| Jan 28, 1999 | 23.19 |
| Jan 27, 1999 | 23.19 |
| Jan 26, 1999 | 23.17 |
| Jan 25, 1999 | 23.14 |
| Jan 22, 1999 | 23.12 |
| Jan 21, 1999 | 23.14 |
| Jan 20, 1999 | 23.15 |
| Jan 19, 1999 | 23.16 |
| Jan 15, 1999 | 23.20 |
| Jan 14, 1999 | 23.24 |
| Jan 13, 1999 | 23.30 |
| Jan 12, 1999 | 23.34 |
| Jan 11, 1999 | 23.35 |
| Jan 8, 1999 | 23.32 |
| Jan 7, 1999 | 23.29 |
| Jan 6, 1999 | 23.25 |
| Jan 5, 1999 | 23.22 |
| Jan 4, 1999 | 23.19 |
| Dec 31, 1998 | 23.18 |
| Dec 30, 1998 | 23.15 |
| Dec 29, 1998 | 23.10 |
| Dec 28, 1998 | 23.03 |
| Dec 24, 1998 | 22.96 |
| Dec 23, 1998 | 22.89 |
| Dec 22, 1998 | 22.80 |
| Dec 21, 1998 | 22.74 |
| Dec 18, 1998 | 22.68 |
| Dec 17, 1998 | 22.61 |
| Dec 16, 1998 | 22.53 |
| Dec 15, 1998 | 22.45 |
| Dec 14, 1998 | 22.36 |
| Dec 11, 1998 | 22.29 |
| Dec 10, 1998 | 22.20 |
| Dec 9, 1998 | 22.13 |
| Dec 8, 1998 | 22.05 |
| Dec 7, 1998 | 21.99 |
| Dec 4, 1998 | 21.91 |
| Dec 3, 1998 | 21.84 |
| Dec 2, 1998 | 21.79 |
| Dec 1, 1998 | 21.72 |
| Nov 30, 1998 | 21.63 |
| Nov 27, 1998 | 21.53 |
| Nov 25, 1998 | 21.44 |
| Nov 24, 1998 | 21.35 |
| Nov 23, 1998 | 21.28 |
| Nov 20, 1998 | 21.19 |
| Nov 19, 1998 | 21.10 |
| Nov 18, 1998 | 21.03 |
| Nov 17, 1998 | 20.97 |
| Nov 16, 1998 | 20.91 |
| Nov 13, 1998 | 20.84 |
| Nov 12, 1998 | 20.77 |
| Nov 11, 1998 | 20.72 |
| Nov 10, 1998 | 20.67 |
| Nov 9, 1998 | 20.61 |
| Nov 6, 1998 | 20.54 |
| Nov 5, 1998 | 20.45 |
| Nov 4, 1998 | 20.38 |
| Nov 3, 1998 | 20.31 |
| Nov 2, 1998 | 20.22 |
| Oct 30, 1998 | 20.15 |
| Oct 29, 1998 | 20.08 |
| Oct 28, 1998 | 20.03 |
| Oct 27, 1998 | 20.02 |
| Oct 26, 1998 | 20.00 |
| Oct 23, 1998 | 19.99 |
| Oct 22, 1998 | 19.98 |
| Oct 21, 1998 | 19.98 |
| Oct 20, 1998 | 19.97 |
| Oct 19, 1998 | 19.99 |
| Oct 16, 1998 | 20.04 |
| Oct 15, 1998 | 20.11 |
| Oct 14, 1998 | 20.17 |
| Oct 13, 1998 | 20.24 |
| Oct 12, 1998 | 20.33 |
| Oct 9, 1998 | 20.40 |
| Oct 8, 1998 | 20.48 |
| Oct 7, 1998 | 20.57 |
| Oct 6, 1998 | 20.67 |
| Oct 5, 1998 | 20.76 |
| Oct 2, 1998 | 20.85 |
| Oct 1, 1998 | 20.95 |
| Sep 30, 1998 | 21.04 |
| Sep 29, 1998 | 21.11 |
| Sep 28, 1998 | 21.17 |
| Sep 25, 1998 | 21.24 |
| Sep 24, 1998 | 21.32 |
| Sep 23, 1998 | 21.38 |
| Sep 22, 1998 | 21.43 |
| Sep 21, 1998 | 21.48 |
| Sep 18, 1998 | 21.54 |
| Sep 17, 1998 | 21.59 |
| Sep 16, 1998 | 21.62 |
| Sep 15, 1998 | 21.65 |
| Sep 14, 1998 | 21.68 |
| Sep 11, 1998 | 21.72 |
| Sep 10, 1998 | 21.78 |
| Sep 9, 1998 | 21.85 |
| Sep 8, 1998 | 21.86 |
| Sep 4, 1998 | 21.89 |
| Sep 3, 1998 | 21.91 |
| Sep 2, 1998 | 21.95 |
| Sep 1, 1998 | 21.96 |
| Aug 31, 1998 | 21.98 |
| Aug 28, 1998 | 22.00 |
| Aug 27, 1998 | 22.02 |
| Aug 26, 1998 | 22.07 |
| Aug 25, 1998 | 22.07 |
| Aug 24, 1998 | 22.08 |
| Aug 21, 1998 | 22.10 |
| Aug 20, 1998 | 22.10 |
| Aug 19, 1998 | 22.10 |
| Aug 18, 1998 | 22.12 |
| Aug 17, 1998 | 22.11 |
| Aug 14, 1998 | 22.11 |
| Aug 13, 1998 | 22.11 |
| Aug 12, 1998 | 22.10 |
| Aug 11, 1998 | 22.07 |
| Aug 10, 1998 | 22.07 |
| Aug 7, 1998 | 22.05 |
| Aug 6, 1998 | 22.04 |
| Aug 5, 1998 | 22.03 |
| Aug 4, 1998 | 22.05 |
| Aug 3, 1998 | 22.07 |
| Jul 31, 1998 | 22.08 |
| Jul 30, 1998 | 22.12 |
| Jul 29, 1998 | 22.14 |
| Jul 28, 1998 | 22.17 |
| Jul 27, 1998 | 22.19 |
| Jul 24, 1998 | 22.20 |
| Jul 23, 1998 | 22.21 |
| Jul 22, 1998 | 22.21 |
| Jul 21, 1998 | 22.23 |
| Jul 20, 1998 | 22.24 |
| Jul 17, 1998 | 22.25 |
| Jul 16, 1998 | 22.25 |
| Jul 15, 1998 | 22.24 |
| Jul 14, 1998 | 22.25 |
| Jul 13, 1998 | 22.26 |
| Jul 10, 1998 | 22.28 |
| Jul 9, 1998 | 22.30 |
| Jul 8, 1998 | 22.34 |
| Jul 7, 1998 | 22.41 |
| Jul 6, 1998 | 22.46 |
| Jul 2, 1998 | 22.52 |
| Jul 1, 1998 | 22.60 |
| Jun 30, 1998 | 22.69 |
| Jun 29, 1998 | 22.78 |
| Jun 26, 1998 | 22.88 |
| Jun 25, 1998 | 22.98 |
| Jun 24, 1998 | 23.09 |
| Jun 23, 1998 | 23.18 |
| Jun 22, 1998 | 23.27 |
| Jun 19, 1998 | 23.36 |
| Jun 18, 1998 | 23.46 |
| Jun 17, 1998 | 23.54 |
| Jun 16, 1998 | 23.60 |
| Jun 15, 1998 | 23.68 |
| Jun 12, 1998 | 23.75 |
| Jun 11, 1998 | 23.80 |
| Jun 10, 1998 | 23.84 |
| Jun 9, 1998 | 23.88 |
| Jun 8, 1998 | 23.92 |
| Jun 5, 1998 | 23.96 |
| Jun 4, 1998 | 24.00 |
| Jun 3, 1998 | 24.06 |
| Jun 2, 1998 | 24.10 |
| Jun 1, 1998 | 24.15 |
| May 29, 1998 | 24.20 |
| May 28, 1998 | 24.23 |
| May 27, 1998 | 24.26 |
| May 26, 1998 | 24.28 |
| May 22, 1998 | 24.30 |
| May 21, 1998 | 24.31 |
| May 20, 1998 | 24.31 |
| May 19, 1998 | 24.31 |
| May 18, 1998 | 24.30 |
| May 15, 1998 | 24.30 |
| May 14, 1998 | 24.29 |
| May 13, 1998 | 24.29 |
| May 12, 1998 | 24.30 |
| May 11, 1998 | 24.31 |
| May 8, 1998 | 24.32 |
| May 7, 1998 | 24.33 |
| May 6, 1998 | 24.33 |
| May 5, 1998 | 24.32 |
| May 4, 1998 | 24.30 |
| May 1, 1998 | 24.28 |
| Apr 30, 1998 | 24.25 |
| Apr 29, 1998 | 24.23 |
| Apr 28, 1998 | 24.22 |
| Apr 27, 1998 | 24.20 |
| Apr 24, 1998 | 24.17 |
| Apr 23, 1998 | 24.13 |
| Apr 22, 1998 | 24.07 |
| Apr 21, 1998 | 24.01 |
| Apr 20, 1998 | 23.92 |
| Apr 17, 1998 | 23.82 |
| Apr 16, 1998 | 23.72 |
| Apr 15, 1998 | 23.63 |
| Apr 14, 1998 | 23.52 |
| Apr 13, 1998 | 23.39 |
| Apr 9, 1998 | 23.28 |
| Apr 8, 1998 | 23.14 |
| Apr 7, 1998 | 23.00 |
| Apr 6, 1998 | 22.87 |
| Apr 3, 1998 | 22.73 |
| Apr 2, 1998 | 22.60 |
| Apr 1, 1998 | 22.48 |
| Mar 31, 1998 | 22.38 |
| Mar 30, 1998 | 22.30 |
| Mar 27, 1998 | 22.21 |
| Mar 26, 1998 | 22.12 |
| Mar 25, 1998 | 22.02 |
| Mar 24, 1998 | 21.91 |
| Mar 23, 1998 | 21.80 |
| Mar 20, 1998 | 21.71 |
| Mar 19, 1998 | 21.61 |
| Mar 18, 1998 | 21.53 |
| Mar 17, 1998 | 21.45 |
| Mar 16, 1998 | 21.38 |
| Mar 13, 1998 | 21.30 |
| Mar 12, 1998 | 21.23 |
| Mar 11, 1998 | 21.15 |
| Mar 10, 1998 | 21.08 |
| Mar 9, 1998 | 21.00 |
| Mar 6, 1998 | 20.92 |
| Mar 5, 1998 | 20.85 |
| Mar 4, 1998 | 20.78 |
| Mar 3, 1998 | 20.71 |
| Mar 2, 1998 | 20.64 |
| Feb 27, 1998 | 20.59 |
| Feb 26, 1998 | 20.53 |
| Feb 25, 1998 | 20.46 |
| Feb 24, 1998 | 20.40 |
| Feb 23, 1998 | 20.35 |
| Feb 20, 1998 | 20.33 |
| Feb 19, 1998 | 20.31 |
| Feb 18, 1998 | 20.29 |
| Feb 17, 1998 | 20.26 |
| Feb 13, 1998 | 20.23 |
| Feb 12, 1998 | 20.19 |
| Feb 11, 1998 | 20.14 |
| Feb 10, 1998 | 20.11 |
| Feb 9, 1998 | 20.07 |
| Feb 6, 1998 | 20.01 |
| Feb 5, 1998 | 19.96 |
| Feb 4, 1998 | 19.94 |
| Feb 3, 1998 | 19.92 |
| Feb 2, 1998 | 19.88 |
| Jan 30, 1998 | 19.84 |
| Jan 29, 1998 | 19.82 |
| Jan 28, 1998 | 19.81 |
| Jan 27, 1998 | 19.81 |
| Jan 26, 1998 | 19.78 |
| Jan 23, 1998 | 19.77 |
| Jan 22, 1998 | 19.78 |
| Jan 21, 1998 | 19.78 |
| Jan 20, 1998 | 19.78 |
| Jan 16, 1998 | 19.79 |
| Jan 15, 1998 | 19.79 |
| Jan 14, 1998 | 19.80 |
| Jan 13, 1998 | 19.80 |
| Jan 12, 1998 | 19.82 |
| Jan 9, 1998 | 19.86 |
| Jan 8, 1998 | 19.86 |
| Jan 7, 1998 | 19.85 |
| Jan 6, 1998 | 19.88 |
| Jan 5, 1998 | 19.92 |
| Jan 2, 1998 | 19.97 |
| Dec 31, 1997 | 20.01 |
| Dec 30, 1997 | 20.03 |
| Dec 29, 1997 | 20.06 |
| Dec 26, 1997 | 20.10 |
| Dec 24, 1997 | 20.15 |
| Dec 23, 1997 | 20.21 |
| Dec 22, 1997 | 20.27 |
| Dec 19, 1997 | 20.33 |
| Dec 18, 1997 | 20.38 |
| Dec 17, 1997 | 20.44 |
| Dec 16, 1997 | 20.49 |
| Dec 15, 1997 | 20.53 |
| Dec 12, 1997 | 20.55 |
| Dec 11, 1997 | 20.58 |
| Dec 10, 1997 | 20.62 |
| Dec 9, 1997 | 20.65 |
| Dec 8, 1997 | 20.66 |
| Dec 5, 1997 | 20.67 |
| Dec 4, 1997 | 20.68 |
| Dec 3, 1997 | 20.69 |
| Dec 2, 1997 | 20.70 |
| Dec 1, 1997 | 20.73 |
| Nov 28, 1997 | 20.76 |
| Nov 26, 1997 | 20.77 |
| Nov 25, 1997 | 20.79 |
| Nov 24, 1997 | 20.81 |
| Nov 21, 1997 | 20.81 |
| Nov 20, 1997 | 20.80 |
| Nov 19, 1997 | 20.78 |
| Nov 18, 1997 | 20.78 |
| Nov 17, 1997 | 20.80 |
| Nov 14, 1997 | 20.83 |
| Nov 13, 1997 | 20.86 |
| Nov 12, 1997 | 20.90 |
| Nov 11, 1997 | 20.97 |
| Nov 10, 1997 | 21.00 |
| Nov 7, 1997 | 21.02 |
| Nov 6, 1997 | 21.04 |
| Nov 5, 1997 | 21.07 |
| Nov 4, 1997 | 21.09 |
| Nov 3, 1997 | 21.10 |
| Oct 31, 1997 | 21.12 |
| Oct 30, 1997 | 21.14 |
| Oct 29, 1997 | 21.16 |
| Oct 28, 1997 | 21.16 |
| Oct 27, 1997 | 21.20 |
| Oct 24, 1997 | 21.24 |
| Oct 23, 1997 | 21.23 |
| Oct 22, 1997 | 21.22 |
| Oct 21, 1997 | 21.19 |
| Oct 20, 1997 | 21.16 |
| Oct 17, 1997 | 21.15 |
| Oct 16, 1997 | 21.15 |
| Oct 15, 1997 | 21.15 |
| Oct 14, 1997 | 21.15 |
| Oct 13, 1997 | 21.14 |
| Oct 10, 1997 | 21.14 |
| Oct 9, 1997 | 21.14 |
| Oct 8, 1997 | 21.15 |
| Oct 7, 1997 | 21.14 |
| Oct 6, 1997 | 21.11 |
| Oct 3, 1997 | 21.09 |
| Oct 2, 1997 | 21.09 |
| Oct 1, 1997 | 21.07 |
| Sep 30, 1997 | 21.05 |
| Sep 29, 1997 | 21.04 |
| Sep 26, 1997 | 21.03 |
| Sep 25, 1997 | 21.03 |
| Sep 24, 1997 | 21.01 |
| Sep 23, 1997 | 21.00 |
| Sep 22, 1997 | 21.00 |
| Sep 19, 1997 | 20.98 |
| Sep 18, 1997 | 20.96 |
| Sep 17, 1997 | 20.94 |
| Sep 16, 1997 | 20.94 |
| Sep 15, 1997 | 20.95 |
| Sep 12, 1997 | 20.97 |
| Sep 11, 1997 | 20.98 |
| Sep 10, 1997 | 21.02 |
| Sep 9, 1997 | 21.04 |
| Sep 8, 1997 | 21.04 |
| Sep 5, 1997 | 21.03 |
| Sep 4, 1997 | 21.03 |
| Sep 3, 1997 | 21.03 |
| Sep 2, 1997 | 21.00 |
| Aug 29, 1997 | 21.00 |
| Aug 28, 1997 | 21.01 |
| Aug 27, 1997 | 21.01 |
| Aug 26, 1997 | 21.00 |
| Aug 25, 1997 | 20.99 |
| Aug 22, 1997 | 20.98 |
| Aug 21, 1997 | 20.96 |
| Aug 20, 1997 | 20.94 |
| Aug 19, 1997 | 20.91 |
| Aug 18, 1997 | 20.88 |
| Aug 15, 1997 | 20.84 |
| Aug 14, 1997 | 20.79 |
| Aug 13, 1997 | 20.74 |
| Aug 12, 1997 | 20.68 |
| Aug 11, 1997 | 20.63 |
| Aug 8, 1997 | 20.57 |
| Aug 7, 1997 | 20.52 |
| Aug 6, 1997 | 20.44 |
| Aug 5, 1997 | 20.35 |
| Aug 4, 1997 | 20.27 |
| Aug 1, 1997 | 20.17 |
| Jul 31, 1997 | 20.07 |
| Jul 30, 1997 | 19.96 |
| Jul 29, 1997 | 19.85 |
| Jul 28, 1997 | 19.74 |
| Jul 25, 1997 | 19.66 |
| Jul 24, 1997 | 19.57 |
| Jul 23, 1997 | 19.49 |
| Jul 22, 1997 | 19.41 |
| Jul 21, 1997 | 19.34 |
| Jul 18, 1997 | 19.27 |
| Jul 17, 1997 | 19.19 |
| Jul 16, 1997 | 19.11 |
| Jul 15, 1997 | 19.02 |
| Jul 14, 1997 | 18.94 |
| Jul 11, 1997 | 18.85 |
| Jul 10, 1997 | 18.76 |
| Jul 9, 1997 | 18.67 |
| Jul 8, 1997 | 18.58 |
| Jul 7, 1997 | 18.49 |
| Jul 3, 1997 | 18.39 |
| Jul 2, 1997 | 18.30 |
| Jul 1, 1997 | 18.20 |
| Jun 30, 1997 | 18.09 |
| Jun 27, 1997 | 17.99 |
| Jun 26, 1997 | 17.89 |
| Jun 25, 1997 | 17.79 |
| Jun 24, 1997 | 17.68 |
| Jun 23, 1997 | 17.55 |
| Jun 20, 1997 | 17.45 |
| Jun 19, 1997 | 17.34 |
| Jun 18, 1997 | 17.24 |
| Jun 17, 1997 | 17.13 |
| Jun 16, 1997 | 17.02 |
| Jun 13, 1997 | 16.91 |
| Jun 12, 1997 | 16.79 |
| Jun 11, 1997 | 16.68 |
| Jun 10, 1997 | 16.57 |
| Jun 9, 1997 | 16.48 |
| Jun 6, 1997 | 16.39 |
| Jun 5, 1997 | 16.32 |
| Jun 4, 1997 | 16.25 |
| Jun 3, 1997 | 16.20 |
| Jun 2, 1997 | 16.15 |
| May 30, 1997 | 16.09 |
| May 29, 1997 | 16.04 |
| May 28, 1997 | 16.00 |
| May 27, 1997 | 15.96 |
| May 23, 1997 | 15.92 |
| May 22, 1997 | 15.89 |
| May 21, 1997 | 15.85 |
| May 20, 1997 | 15.82 |
| May 19, 1997 | 15.80 |
| May 16, 1997 | 15.77 |
| May 15, 1997 | 15.74 |
| May 14, 1997 | 15.71 |
| May 13, 1997 | 15.67 |
| May 12, 1997 | 15.64 |
| May 9, 1997 | 15.61 |
| May 8, 1997 | 15.58 |
| May 7, 1997 | 15.57 |
| May 6, 1997 | 15.56 |
| May 5, 1997 | 15.54 |
| May 2, 1997 | 15.52 |
| May 1, 1997 | 15.51 |
| Apr 30, 1997 | 15.51 |
| Apr 29, 1997 | 15.51 |
| Apr 28, 1997 | 15.50 |
| Apr 25, 1997 | 15.50 |
| Apr 24, 1997 | 15.51 |
| Apr 23, 1997 | 15.51 |
| Apr 22, 1997 | 15.52 |
| Apr 21, 1997 | 15.52 |
| Apr 18, 1997 | 15.52 |
| Apr 17, 1997 | 15.52 |
| Apr 16, 1997 | 15.51 |
| Apr 15, 1997 | 15.51 |
| Apr 14, 1997 | 15.52 |
| Apr 11, 1997 | 15.53 |
| Apr 10, 1997 | 15.53 |
| Apr 9, 1997 | 15.52 |
| Apr 8, 1997 | 15.51 |
| Apr 7, 1997 | 15.51 |
| Apr 4, 1997 | 15.50 |
| Apr 3, 1997 | 15.51 |
| Apr 2, 1997 | 15.52 |
| Apr 1, 1997 | 15.54 |
| Mar 31, 1997 | 15.56 |
| Mar 27, 1997 | 15.56 |
| Mar 26, 1997 | 15.56 |
| Mar 25, 1997 | 15.57 |
| Mar 24, 1997 | 15.57 |
| Mar 21, 1997 | 15.56 |
| Mar 20, 1997 | 15.54 |
| Mar 19, 1997 | 15.52 |
| Mar 18, 1997 | 15.50 |
| Mar 17, 1997 | 15.48 |
| Mar 14, 1997 | 15.45 |
| Mar 13, 1997 | 15.43 |
| Mar 12, 1997 | 15.40 |
| Mar 11, 1997 | 15.39 |
| Mar 10, 1997 | 15.38 |
| Mar 7, 1997 | 15.36 |
| Mar 6, 1997 | 15.35 |
| Mar 5, 1997 | 15.33 |
| Mar 4, 1997 | 15.32 |
| Mar 3, 1997 | 15.31 |
| Feb 28, 1997 | 15.29 |
| Feb 27, 1997 | 15.26 |
| Feb 26, 1997 | 15.24 |
| Feb 25, 1997 | 15.22 |
| Feb 24, 1997 | 15.19 |
| Feb 21, 1997 | 15.18 |
| Feb 20, 1997 | 15.16 |
| Feb 19, 1997 | 15.15 |
| Feb 18, 1997 | 15.13 |
| Feb 14, 1997 | 15.11 |
| Feb 13, 1997 | 15.10 |
| Feb 12, 1997 | 15.10 |
| Feb 11, 1997 | 15.08 |
| Feb 10, 1997 | 15.07 |
| Feb 7, 1997 | 15.06 |
| Feb 6, 1997 | 15.04 |
| Feb 5, 1997 | 15.04 |
| Feb 4, 1997 | 15.04 |
| Feb 3, 1997 | 15.03 |
| Jan 31, 1997 | 15.02 |
| Jan 30, 1997 | 15.01 |
| Jan 29, 1997 | 14.99 |
| Jan 28, 1997 | 14.99 |
| Jan 27, 1997 | 14.99 |
| Jan 24, 1997 | 14.99 |
| Jan 23, 1997 | 14.99 |
| Jan 22, 1997 | 14.97 |
| Jan 21, 1997 | 14.95 |
| Jan 20, 1997 | 14.94 |
| Jan 17, 1997 | 14.92 |
| Jan 16, 1997 | 14.90 |
| Jan 15, 1997 | 14.88 |
| Jan 14, 1997 | 14.85 |
| Jan 13, 1997 | 14.82 |
| Jan 10, 1997 | 14.79 |
| Jan 9, 1997 | 14.77 |
| Jan 8, 1997 | 14.75 |
| Jan 7, 1997 | 14.75 |
| Jan 6, 1997 | 14.76 |
| Jan 3, 1997 | 14.77 |
| Jan 2, 1997 | 14.78 |
| Dec 31, 1996 | 14.79 |
| Dec 30, 1996 | 14.79 |
| Dec 27, 1996 | 14.80 |
| Dec 26, 1996 | 14.79 |
| Dec 24, 1996 | 14.79 |
| Dec 23, 1996 | 14.78 |
| Dec 20, 1996 | 14.78 |
| Dec 19, 1996 | 14.77 |
| Dec 18, 1996 | 14.78 |
| Dec 17, 1996 | 14.79 |
| Dec 16, 1996 | 14.80 |
| Dec 13, 1996 | 14.81 |
| Dec 12, 1996 | 14.82 |
| Dec 11, 1996 | 14.84 |
| Dec 10, 1996 | 14.85 |
| Dec 9, 1996 | 14.85 |
| Dec 6, 1996 | 14.86 |
| Dec 5, 1996 | 14.86 |
| Dec 4, 1996 | 14.86 |
| Dec 3, 1996 | 14.86 |
| Dec 2, 1996 | 14.85 |
| Nov 29, 1996 | 14.85 |
| Nov 27, 1996 | 14.84 |
| Nov 26, 1996 | 14.82 |
| Nov 25, 1996 | 14.82 |
| Nov 22, 1996 | 14.81 |
| Nov 21, 1996 | 14.81 |
| Nov 20, 1996 | 14.81 |
| Nov 19, 1996 | 14.81 |
| Nov 18, 1996 | 14.82 |
| Nov 15, 1996 | 14.83 |
| Nov 14, 1996 | 14.83 |
| Nov 13, 1996 | 14.83 |
| Nov 12, 1996 | 14.82 |
| Nov 11, 1996 | 14.82 |
| Nov 8, 1996 | 14.82 |
| Nov 7, 1996 | 14.82 |
| Nov 6, 1996 | 14.83 |
| Nov 5, 1996 | 14.84 |
| Nov 4, 1996 | 14.85 |
| Nov 1, 1996 | 14.87 |
| Oct 31, 1996 | 14.90 |
| Oct 30, 1996 | 14.92 |
| Oct 29, 1996 | 14.94 |
| Oct 28, 1996 | 14.96 |
| Oct 25, 1996 | 14.98 |
| Oct 24, 1996 | 14.99 |
| Oct 23, 1996 | 15.00 |
| Oct 22, 1996 | 15.00 |
| Oct 21, 1996 | 15.01 |
| Oct 18, 1996 | 15.01 |
| Oct 17, 1996 | 15.01 |
| Oct 16, 1996 | 15.01 |
| Oct 15, 1996 | 15.01 |
| Oct 14, 1996 | 15.00 |
| Oct 11, 1996 | 14.99 |
| Oct 10, 1996 | 14.98 |
| Oct 9, 1996 | 14.96 |
| Oct 8, 1996 | 14.94 |
| Oct 7, 1996 | 14.91 |
| Oct 4, 1996 | 14.89 |
| Oct 3, 1996 | 14.85 |
| Oct 2, 1996 | 14.80 |
| Oct 1, 1996 | 14.75 |
| Sep 30, 1996 | 14.70 |
| Sep 27, 1996 | 14.65 |
| Sep 26, 1996 | 14.61 |
| Sep 25, 1996 | 14.57 |
| Sep 24, 1996 | 14.52 |
| Sep 23, 1996 | 14.48 |
| Sep 20, 1996 | 14.44 |
| Sep 19, 1996 | 14.42 |
| Sep 18, 1996 | 14.39 |
| Sep 17, 1996 | 14.38 |
| Sep 16, 1996 | 14.37 |
| Sep 13, 1996 | 14.35 |
| Sep 12, 1996 | 14.35 |
| Sep 11, 1996 | 14.35 |
| Sep 10, 1996 | 14.34 |
| Sep 9, 1996 | 14.34 |
| Sep 6, 1996 | 14.32 |
| Sep 5, 1996 | 14.31 |
| Sep 4, 1996 | 14.31 |
| Sep 3, 1996 | 14.32 |
| Aug 30, 1996 | 14.33 |
| Aug 29, 1996 | 14.33 |
| Aug 28, 1996 | 14.34 |
| Aug 27, 1996 | 14.34 |
| Aug 26, 1996 | 14.34 |
| Aug 23, 1996 | 14.33 |
| Aug 22, 1996 | 14.32 |
| Aug 21, 1996 | 14.29 |
| Aug 20, 1996 | 14.27 |
| Aug 19, 1996 | 14.24 |
| Aug 16, 1996 | 14.21 |
| Aug 15, 1996 | 14.18 |
| Aug 14, 1996 | 14.16 |
| Aug 13, 1996 | 14.14 |
| Aug 12, 1996 | 14.11 |
| Aug 9, 1996 | 14.08 |
| Aug 8, 1996 | 14.06 |
| Aug 7, 1996 | 14.04 |
| Aug 6, 1996 | 14.02 |
| Aug 5, 1996 | 14.02 |
| Aug 2, 1996 | 14.01 |
| Aug 1, 1996 | 14.02 |
| Jul 31, 1996 | 14.02 |
| Jul 30, 1996 | 14.03 |
| Jul 29, 1996 | 14.04 |
| Jul 26, 1996 | 14.04 |
| Jul 25, 1996 | 14.05 |
| Jul 24, 1996 | 14.06 |
| Jul 23, 1996 | 14.07 |
| Jul 22, 1996 | 14.07 |
| Jul 19, 1996 | 14.07 |
| Jul 18, 1996 | 14.07 |
| Jul 17, 1996 | 14.05 |
| Jul 16, 1996 | 14.04 |
| Jul 15, 1996 | 14.03 |
| Jul 12, 1996 | 14.03 |
| Jul 11, 1996 | 14.02 |
| Jul 10, 1996 | 14.00 |
| Jul 9, 1996 | 13.97 |
| Jul 8, 1996 | 13.95 |
| Jul 5, 1996 | 13.93 |
| Jul 3, 1996 | 13.91 |
| Jul 2, 1996 | 13.88 |
| Jul 1, 1996 | 13.85 |
| Jun 28, 1996 | 13.82 |
| Jun 27, 1996 | 13.79 |
| Jun 26, 1996 | 13.76 |
| Jun 25, 1996 | 13.74 |
| Jun 24, 1996 | 13.71 |
| Jun 21, 1996 | 13.68 |
| Jun 20, 1996 | 13.65 |
| Jun 19, 1996 | 13.62 |
| Jun 18, 1996 | 13.59 |
| Jun 17, 1996 | 13.56 |
| Jun 14, 1996 | 13.55 |
| Jun 13, 1996 | 13.53 |
| Jun 12, 1996 | 13.52 |
| Jun 11, 1996 | 13.52 |
| Jun 10, 1996 | 13.52 |
| Jun 7, 1996 | 13.52 |
| Jun 6, 1996 | 13.52 |
| Jun 5, 1996 | 13.52 |
| Jun 4, 1996 | 13.53 |
| Jun 3, 1996 | 13.53 |
| May 31, 1996 | 13.53 |
| May 30, 1996 | 13.53 |
| May 29, 1996 | 13.53 |
| May 28, 1996 | 13.52 |
| May 24, 1996 | 13.51 |
| May 23, 1996 | 13.50 |
| May 22, 1996 | 13.49 |
| May 21, 1996 | 13.47 |
| May 20, 1996 | 13.46 |
| May 17, 1996 | 13.43 |
| May 16, 1996 | 13.42 |
| May 15, 1996 | 13.42 |
| May 14, 1996 | 13.40 |
| May 13, 1996 | 13.39 |
| May 10, 1996 | 13.39 |
| May 9, 1996 | 13.40 |
| May 8, 1996 | 13.40 |
| May 7, 1996 | 13.42 |
| May 6, 1996 | 13.43 |
| May 3, 1996 | 13.46 |
| May 2, 1996 | 13.48 |
| May 1, 1996 | 13.50 |
| Apr 30, 1996 | 13.50 |
| Apr 29, 1996 | 13.51 |
| Apr 26, 1996 | 13.53 |
| Apr 25, 1996 | 13.55 |
| Apr 24, 1996 | 13.57 |
| Apr 23, 1996 | 13.59 |
| Apr 22, 1996 | 13.60 |
| Apr 19, 1996 | 13.61 |
| Apr 18, 1996 | 13.62 |
| Apr 17, 1996 | 13.63 |
| Apr 16, 1996 | 13.64 |
| Apr 15, 1996 | 13.65 |
| Apr 12, 1996 | 13.65 |
| Apr 11, 1996 | 13.66 |
| Apr 10, 1996 | 13.67 |
| Apr 9, 1996 | 13.67 |
| Apr 8, 1996 | 13.66 |
| Apr 4, 1996 | 13.65 |
| Apr 3, 1996 | 13.64 |
| Apr 2, 1996 | 13.63 |
| Apr 1, 1996 | 13.61 |
| Mar 29, 1996 | 13.58 |
| Mar 28, 1996 | 13.56 |
| Mar 27, 1996 | 13.53 |
| Mar 26, 1996 | 13.50 |
| Mar 25, 1996 | 13.47 |
| Mar 22, 1996 | 13.43 |
| Mar 21, 1996 | 13.39 |
| Mar 20, 1996 | 13.35 |
| Mar 19, 1996 | 13.32 |
| Mar 18, 1996 | 13.29 |
| Mar 15, 1996 | 13.25 |
| Mar 14, 1996 | 13.23 |
| Mar 13, 1996 | 13.21 |
| Mar 12, 1996 | 13.18 |
| Mar 11, 1996 | 13.14 |
| Mar 8, 1996 | 13.09 |
| Mar 7, 1996 | 13.06 |
| Mar 6, 1996 | 13.03 |
| Mar 5, 1996 | 13.00 |
| Mar 4, 1996 | 12.96 |
| Mar 1, 1996 | 12.93 |
| Feb 29, 1996 | 12.89 |
| Feb 28, 1996 | 12.85 |
| Feb 27, 1996 | 12.82 |
| Feb 26, 1996 | 12.79 |
| Feb 23, 1996 | 12.76 |
| Feb 22, 1996 | 12.73 |
| Feb 21, 1996 | 12.69 |
| Feb 20, 1996 | 12.66 |
| Feb 16, 1996 | 12.64 |
| Feb 15, 1996 | 12.63 |
| Feb 14, 1996 | 12.61 |
| Feb 13, 1996 | 12.58 |
| Feb 12, 1996 | 12.55 |
| Feb 9, 1996 | 12.52 |
| Feb 8, 1996 | 12.50 |
| Feb 7, 1996 | 12.48 |
| Feb 6, 1996 | 12.46 |
| Feb 5, 1996 | 12.44 |
| Feb 2, 1996 | 12.42 |
| Feb 1, 1996 | 12.39 |
| Jan 31, 1996 | 12.36 |
| Jan 30, 1996 | 12.32 |
| Jan 29, 1996 | 12.29 |
| Jan 26, 1996 | 12.26 |
| Jan 25, 1996 | 12.24 |
| Jan 24, 1996 | 12.22 |
| Jan 23, 1996 | 12.20 |
| Jan 22, 1996 | 12.18 |
| Jan 19, 1996 | 12.17 |
| Jan 18, 1996 | 12.18 |
| Jan 17, 1996 | 12.18 |
| Jan 16, 1996 | 12.18 |
| Jan 15, 1996 | 12.18 |
| Jan 12, 1996 | 12.18 |
| Jan 11, 1996 | 12.17 |
| Jan 10, 1996 | 12.16 |
| Jan 9, 1996 | 12.16 |
| Jan 8, 1996 | 12.15 |
| Jan 5, 1996 | 12.14 |
| Jan 4, 1996 | 12.13 |
| Jan 3, 1996 | 12.12 |
| Jan 2, 1996 | 12.11 |
| Dec 29, 1995 | 12.09 |
| Dec 28, 1995 | 12.10 |
| Dec 27, 1995 | 12.11 |
| Dec 26, 1995 | 12.13 |
| Dec 22, 1995 | 12.13 |
| Dec 21, 1995 | 12.13 |
| Dec 20, 1995 | 12.14 |
| Dec 19, 1995 | 12.15 |
| Dec 18, 1995 | 12.15 |
| Dec 15, 1995 | 12.17 |
| Dec 14, 1995 | 12.17 |
| Dec 13, 1995 | 12.16 |
| Dec 12, 1995 | 12.16 |
| Dec 11, 1995 | 12.16 |
| Dec 8, 1995 | 12.16 |
| Dec 7, 1995 | 12.17 |
| Dec 6, 1995 | 12.17 |
| Dec 5, 1995 | 12.15 |
| Dec 4, 1995 | 12.14 |
| Dec 1, 1995 | 12.13 |
| Nov 30, 1995 | 12.13 |
| Nov 29, 1995 | 12.12 |
| Nov 28, 1995 | 12.12 |
| Nov 27, 1995 | 12.13 |
| Nov 24, 1995 | 12.14 |
| Nov 22, 1995 | 12.15 |
| Nov 21, 1995 | 12.17 |
| Nov 20, 1995 | 12.19 |
| Nov 17, 1995 | 12.23 |
| Nov 16, 1995 | 12.26 |
| Nov 15, 1995 | 12.30 |
| Nov 14, 1995 | 12.33 |
| Nov 13, 1995 | 12.37 |
| Nov 10, 1995 | 12.39 |
| Nov 9, 1995 | 12.40 |
| Nov 8, 1995 | 12.42 |
| Nov 7, 1995 | 12.44 |
| Nov 6, 1995 | 12.46 |
| Nov 3, 1995 | 12.48 |
| Nov 2, 1995 | 12.50 |
| Nov 1, 1995 | 12.52 |
| Oct 31, 1995 | 12.55 |
| Oct 30, 1995 | 12.60 |
| Oct 27, 1995 | 12.64 |
| Oct 26, 1995 | 12.67 |
| Oct 25, 1995 | 12.71 |
| Oct 24, 1995 | 12.74 |
| Oct 23, 1995 | 12.76 |
| Oct 20, 1995 | 12.79 |
| Oct 19, 1995 | 12.82 |
| Oct 18, 1995 | 12.85 |
| Oct 17, 1995 | 12.89 |
| Oct 16, 1995 | 12.92 |
| Oct 13, 1995 | 12.94 |
| Oct 12, 1995 | 12.97 |
| Oct 11, 1995 | 13.01 |
| Oct 10, 1995 | 13.04 |
| Oct 9, 1995 | 13.08 |
| Oct 6, 1995 | 13.12 |
| Oct 5, 1995 | 13.15 |
| Oct 4, 1995 | 13.19 |
| Oct 3, 1995 | 13.22 |
| Oct 2, 1995 | 13.25 |
| Sep 29, 1995 | 13.27 |
| Sep 28, 1995 | 13.29 |
| Sep 27, 1995 | 13.30 |
| Sep 26, 1995 | 13.32 |
| Sep 25, 1995 | 13.36 |
| Sep 22, 1995 | 13.40 |
| Sep 21, 1995 | 13.43 |
| Sep 20, 1995 | 13.46 |
| Sep 19, 1995 | 13.48 |
| Sep 18, 1995 | 13.51 |
| Sep 15, 1995 | 13.52 |
| Sep 14, 1995 | 13.53 |
| Sep 13, 1995 | 13.53 |
| Sep 12, 1995 | 13.52 |
| Sep 11, 1995 | 13.51 |
| Sep 8, 1995 | 13.50 |
| Sep 7, 1995 | 13.49 |
| Sep 6, 1995 | 13.48 |
| Sep 5, 1995 | 13.46 |
| Sep 1, 1995 | 13.46 |
| Aug 31, 1995 | 13.44 |
| Aug 30, 1995 | 13.44 |
| Aug 29, 1995 | 13.44 |
| Aug 28, 1995 | 13.44 |
| Aug 25, 1995 | 13.43 |
| Aug 24, 1995 | 13.42 |
| Aug 23, 1995 | 13.41 |
| Aug 22, 1995 | 13.39 |
| Aug 21, 1995 | 13.37 |
| Aug 18, 1995 | 13.34 |
| Aug 17, 1995 | 13.31 |
| Aug 16, 1995 | 13.29 |
| Aug 15, 1995 | 13.27 |
| Aug 14, 1995 | 13.24 |
| Aug 11, 1995 | 13.22 |
| Aug 10, 1995 | 13.20 |
| Aug 9, 1995 | 13.18 |
| Aug 8, 1995 | 13.15 |
| Aug 7, 1995 | 13.12 |
| Aug 4, 1995 | 13.09 |
| Aug 3, 1995 | 13.07 |
| Aug 2, 1995 | 13.05 |
| Aug 1, 1995 | 13.02 |
| Jul 31, 1995 | 12.99 |
| Jul 28, 1995 | 12.96 |
| Jul 27, 1995 | 12.94 |
| Jul 26, 1995 | 12.92 |
| Jul 25, 1995 | 12.89 |
| Jul 24, 1995 | 12.87 |
| Jul 21, 1995 | 12.84 |
| Jul 20, 1995 | 12.81 |
| Jul 19, 1995 | 12.79 |
| Jul 18, 1995 | 12.78 |
| Jul 17, 1995 | 12.75 |
| Jul 14, 1995 | 12.72 |
| Jul 13, 1995 | 12.69 |
| Jul 12, 1995 | 12.65 |
| Jul 11, 1995 | 12.61 |
| Jul 10, 1995 | 12.57 |
| Jul 7, 1995 | 12.52 |
| Jul 6, 1995 | 12.48 |
| Jul 5, 1995 | 12.45 |
| Jul 3, 1995 | 12.43 |
| Jun 30, 1995 | 12.42 |
| Jun 29, 1995 | 12.40 |
| Jun 28, 1995 | 12.38 |
| Jun 27, 1995 | 12.36 |
| Jun 26, 1995 | 12.33 |
| Jun 23, 1995 | 12.31 |
| Jun 22, 1995 | 12.27 |
| Jun 21, 1995 | 12.24 |
| Jun 20, 1995 | 12.21 |
| Jun 19, 1995 | 12.17 |
| Jun 16, 1995 | 12.13 |
| Jun 15, 1995 | 12.10 |
| Jun 14, 1995 | 12.07 |
| Jun 13, 1995 | 12.05 |
| Jun 12, 1995 | 12.01 |
| Jun 9, 1995 | 11.97 |
| Jun 8, 1995 | 11.94 |
| Jun 7, 1995 | 11.90 |
| Jun 6, 1995 | 11.87 |
| Jun 5, 1995 | 11.83 |
| Jun 2, 1995 | 11.78 |
| Jun 1, 1995 | 11.75 |
| May 31, 1995 | 11.70 |
| May 30, 1995 | 11.66 |
| May 26, 1995 | 11.61 |
| May 25, 1995 | 11.57 |
| May 24, 1995 | 11.52 |
| May 23, 1995 | 11.47 |
| May 22, 1995 | 11.41 |
| May 19, 1995 | 11.36 |
| May 18, 1995 | 11.31 |
| May 17, 1995 | 11.26 |
| May 16, 1995 | 11.19 |
| May 15, 1995 | 11.13 |
| May 12, 1995 | 11.08 |
| May 11, 1995 | 11.03 |
| May 10, 1995 | 10.99 |
| May 9, 1995 | 10.96 |
| May 8, 1995 | 10.93 |
| May 5, 1995 | 10.90 |
| May 4, 1995 | 10.87 |
| May 3, 1995 | 10.84 |
| May 2, 1995 | 10.81 |
| May 1, 1995 | 10.78 |
| Apr 28, 1995 | 10.76 |
| Apr 27, 1995 | 10.73 |
| Apr 26, 1995 | 10.71 |
| Apr 25, 1995 | 10.69 |
| Apr 24, 1995 | 10.66 |
| Apr 21, 1995 | 10.63 |
| Apr 20, 1995 | 10.60 |
| Apr 19, 1995 | 10.57 |
| Apr 18, 1995 | 10.54 |
| Apr 17, 1995 | 10.52 |
| Apr 13, 1995 | 10.50 |
| Apr 12, 1995 | 10.48 |
| Apr 11, 1995 | 10.47 |
| Apr 10, 1995 | 10.46 |
| Apr 7, 1995 | 10.46 |
| Apr 6, 1995 | 10.45 |
| Apr 5, 1995 | 10.44 |
| Apr 4, 1995 | 10.43 |
| Apr 3, 1995 | 10.41 |
| Mar 31, 1995 | 10.40 |
| Mar 30, 1995 | 10.39 |
| Mar 29, 1995 | 10.39 |
| Mar 28, 1995 | 10.40 |
| Mar 27, 1995 | 10.41 |
| Mar 24, 1995 | 10.42 |
| Mar 23, 1995 | 10.43 |
| Mar 22, 1995 | 10.45 |
| Mar 21, 1995 | 10.46 |
| Mar 20, 1995 | 10.48 |
| Mar 17, 1995 | 10.49 |
| Mar 16, 1995 | 10.50 |
| Mar 15, 1995 | 10.51 |
| Mar 14, 1995 | 10.52 |
| Mar 13, 1995 | 10.53 |
| Mar 10, 1995 | 10.55 |
| Mar 9, 1995 | 10.56 |
| Mar 8, 1995 | 10.57 |
| Mar 7, 1995 | 10.58 |
| Mar 6, 1995 | 10.59 |
| Mar 3, 1995 | 10.61 |
| Mar 2, 1995 | 10.62 |
| Mar 1, 1995 | 10.62 |
| Feb 28, 1995 | 10.62 |
| Feb 27, 1995 | 10.61 |
| Feb 24, 1995 | 10.60 |
| Feb 23, 1995 | 10.58 |
| Feb 22, 1995 | 10.56 |
| Feb 21, 1995 | 10.56 |
| Feb 17, 1995 | 10.55 |
| Feb 16, 1995 | 10.55 |
| Feb 15, 1995 | 10.56 |
| Feb 14, 1995 | 10.55 |
| Feb 13, 1995 | 10.55 |
| Feb 10, 1995 | 10.55 |
| Feb 9, 1995 | 10.56 |
| Feb 8, 1995 | 10.56 |
| Feb 7, 1995 | 10.56 |
| Feb 6, 1995 | 10.56 |
| Feb 3, 1995 | 10.55 |
| Feb 2, 1995 | 10.55 |
| Feb 1, 1995 | 10.54 |
| Jan 31, 1995 | 10.55 |
| Jan 30, 1995 | 10.57 |
| Jan 27, 1995 | 10.58 |
| Jan 26, 1995 | 10.60 |
| Jan 25, 1995 | 10.61 |
| Jan 24, 1995 | 10.63 |
| Jan 23, 1995 | 10.64 |
| Jan 20, 1995 | 10.66 |
| Jan 19, 1995 | 10.68 |
| Jan 18, 1995 | 10.70 |
| Jan 17, 1995 | 10.71 |
| Jan 16, 1995 | 10.72 |
| Jan 13, 1995 | 10.72 |
| Jan 12, 1995 | 10.74 |
| Jan 11, 1995 | 10.75 |
| Jan 10, 1995 | 10.77 |
| Jan 9, 1995 | 10.80 |
| Jan 6, 1995 | 10.81 |
| Jan 5, 1995 | 10.83 |
| Jan 4, 1995 | 10.85 |
| Jan 3, 1995 | 10.88 |
| Dec 30, 1994 | 10.90 |
| Dec 29, 1994 | 10.92 |
| Dec 28, 1994 | 10.94 |
| Dec 27, 1994 | 10.96 |
| Dec 23, 1994 | 10.97 |
| Dec 22, 1994 | 11.00 |
| Dec 21, 1994 | 11.03 |
| Dec 20, 1994 | 11.05 |
| Dec 19, 1994 | 11.06 |
| Dec 16, 1994 | 11.09 |
| Dec 15, 1994 | 11.11 |
| Dec 14, 1994 | 11.14 |
| Dec 13, 1994 | 11.17 |
| Dec 12, 1994 | 11.20 |
| Dec 9, 1994 | 11.24 |
| Dec 8, 1994 | 11.27 |
| Dec 7, 1994 | 11.30 |
| Dec 6, 1994 | 11.32 |
| Dec 5, 1994 | 11.34 |
| Dec 2, 1994 | 11.36 |
| Dec 1, 1994 | 11.38 |
| Nov 30, 1994 | 11.40 |
| Nov 29, 1994 | 11.43 |
| Nov 28, 1994 | 11.46 |
| Nov 25, 1994 | 11.50 |
| Nov 23, 1994 | 11.54 |
| Nov 22, 1994 | 11.58 |
| Nov 21, 1994 | 11.62 |
| Nov 18, 1994 | 11.66 |
| Nov 17, 1994 | 11.69 |
| Nov 16, 1994 | 11.71 |
| Nov 15, 1994 | 11.73 |
| Nov 14, 1994 | 11.75 |
| Nov 11, 1994 | 11.77 |
| Nov 10, 1994 | 11.79 |
| Nov 9, 1994 | 11.82 |
| Nov 8, 1994 | 11.84 |
| Nov 7, 1994 | 11.87 |
| Nov 4, 1994 | 11.90 |
| Nov 3, 1994 | 11.91 |
| Nov 2, 1994 | 11.93 |
| Nov 1, 1994 | 11.93 |
| Oct 31, 1994 | 11.94 |
| Oct 28, 1994 | 11.94 |
| Oct 27, 1994 | 11.95 |
| Oct 26, 1994 | 11.95 |
| Oct 25, 1994 | 11.96 |
| Oct 24, 1994 | 11.96 |
| Oct 21, 1994 | 11.97 |
| Oct 20, 1994 | 11.98 |
| Oct 19, 1994 | 11.99 |
| Oct 18, 1994 | 12.00 |
| Oct 17, 1994 | 12.01 |
| Oct 14, 1994 | 12.02 |
| Oct 13, 1994 | 12.04 |
| Oct 12, 1994 | 12.04 |
| Oct 11, 1994 | 12.06 |
| Oct 10, 1994 | 12.07 |
| Oct 7, 1994 | 12.09 |
| Oct 6, 1994 | 12.09 |
| Oct 5, 1994 | 12.11 |
| Oct 4, 1994 | 12.11 |
| Oct 3, 1994 | 12.12 |
| Sep 30, 1994 | 12.12 |
| Sep 29, 1994 | 12.13 |
| Sep 28, 1994 | 12.13 |
| Sep 27, 1994 | 12.13 |
| Sep 26, 1994 | 12.14 |
| Sep 23, 1994 | 12.15 |
| Sep 22, 1994 | 12.16 |
| Sep 21, 1994 | 12.16 |
| Sep 20, 1994 | 12.16 |
| Sep 19, 1994 | 12.17 |
| Sep 16, 1994 | 12.17 |
| Sep 15, 1994 | 12.16 |
| Sep 14, 1994 | 12.15 |
| Sep 13, 1994 | 12.14 |
| Sep 12, 1994 | 12.13 |
| Sep 9, 1994 | 12.12 |
| Sep 8, 1994 | 12.11 |
| Sep 7, 1994 | 12.11 |
| Sep 6, 1994 | 12.11 |
| Sep 2, 1994 | 12.09 |
| Sep 1, 1994 | 12.09 |
| Aug 31, 1994 | 12.09 |
| Aug 30, 1994 | 12.08 |
| Aug 29, 1994 | 12.07 |
| Aug 26, 1994 | 12.07 |
| Aug 25, 1994 | 12.07 |
| Aug 24, 1994 | 12.08 |
| Aug 23, 1994 | 12.10 |
| Aug 22, 1994 | 12.10 |
| Aug 19, 1994 | 12.11 |
| Aug 18, 1994 | 12.11 |
| Aug 17, 1994 | 12.11 |
| Aug 16, 1994 | 12.10 |
| Aug 15, 1994 | 12.10 |
| Aug 12, 1994 | 12.10 |
| Aug 11, 1994 | 12.09 |
| Aug 10, 1994 | 12.08 |
| Aug 9, 1994 | 12.07 |
| Aug 8, 1994 | 12.07 |
| Aug 5, 1994 | 12.06 |
| Aug 4, 1994 | 12.06 |
| Aug 3, 1994 | 12.05 |
| Aug 2, 1994 | 12.05 |
| Aug 1, 1994 | 12.05 |
| Jul 29, 1994 | 12.04 |
| Jul 28, 1994 | 12.03 |
| Jul 27, 1994 | 12.03 |
| Jul 26, 1994 | 12.02 |
| Jul 25, 1994 | 12.02 |
| Jul 22, 1994 | 12.02 |
| Jul 21, 1994 | 12.01 |
| Jul 20, 1994 | 12.00 |
| Jul 19, 1994 | 11.99 |
| Jul 18, 1994 | 11.98 |
| Jul 15, 1994 | 11.98 |
| Jul 14, 1994 | 11.97 |
| Jul 13, 1994 | 11.96 |
| Jul 12, 1994 | 11.96 |
| Jul 11, 1994 | 11.95 |
| Jul 8, 1994 | 11.94 |
| Jul 7, 1994 | 11.94 |
| Jul 6, 1994 | 11.93 |
| Jul 5, 1994 | 11.92 |
| Jul 1, 1994 | 11.91 |
| Jun 30, 1994 | 11.89 |
| Jun 29, 1994 | 11.89 |
| Jun 28, 1994 | 11.87 |
| Jun 27, 1994 | 11.86 |
| Jun 24, 1994 | 11.86 |
| Jun 23, 1994 | 11.86 |
| Jun 22, 1994 | 11.86 |
| Jun 21, 1994 | 11.86 |
| Jun 20, 1994 | 11.86 |
| Jun 17, 1994 | 11.85 |
| Jun 16, 1994 | 11.85 |
| Jun 15, 1994 | 11.84 |
| Jun 14, 1994 | 11.82 |
| Jun 13, 1994 | 11.81 |
| Jun 10, 1994 | 11.81 |
| Jun 9, 1994 | 11.82 |
| Jun 8, 1994 | 11.84 |
| Jun 7, 1994 | 11.85 |
| Jun 6, 1994 | 11.87 |
| Jun 3, 1994 | 11.89 |
| Jun 2, 1994 | 11.91 |
| Jun 1, 1994 | 11.93 |
| May 31, 1994 | 11.96 |
| May 27, 1994 | 11.99 |
| May 26, 1994 | 12.01 |
| May 25, 1994 | 12.04 |
| May 24, 1994 | 12.06 |
| May 23, 1994 | 12.08 |
| May 20, 1994 | 12.10 |
| May 19, 1994 | 12.11 |
| May 18, 1994 | 12.14 |
| May 17, 1994 | 12.16 |
| May 16, 1994 | 12.19 |
| May 13, 1994 | 12.21 |
| May 12, 1994 | 12.23 |
| May 11, 1994 | 12.25 |
| May 10, 1994 | 12.28 |
| May 9, 1994 | 12.30 |
| May 6, 1994 | 12.32 |
| May 5, 1994 | 12.35 |
| May 4, 1994 | 12.37 |
| May 3, 1994 | 12.39 |
| May 2, 1994 | 12.42 |
| Apr 29, 1994 | 12.44 |
| Apr 28, 1994 | 12.46 |
| Apr 26, 1994 | 12.49 |
| Apr 25, 1994 | 12.51 |
| Apr 22, 1994 | 12.53 |
| Apr 21, 1994 | 12.56 |
| Apr 20, 1994 | 12.60 |
| Apr 19, 1994 | 12.64 |
| Apr 18, 1994 | 12.66 |
| Apr 15, 1994 | 12.69 |
| Apr 14, 1994 | 12.72 |
| Apr 13, 1994 | 12.73 |
| Apr 12, 1994 | 12.75 |
| Apr 11, 1994 | 12.76 |
| Apr 8, 1994 | 12.78 |
| Apr 7, 1994 | 12.79 |
| Apr 6, 1994 | 12.79 |
| Apr 5, 1994 | 12.81 |
| Apr 4, 1994 | 12.82 |
| Mar 31, 1994 | 12.84 |
| Mar 30, 1994 | 12.85 |
| Mar 29, 1994 | 12.86 |
| Mar 28, 1994 | 12.86 |
| Mar 25, 1994 | 12.85 |
| Mar 24, 1994 | 12.86 |
| Mar 23, 1994 | 12.87 |
| Mar 22, 1994 | 12.88 |
| Mar 21, 1994 | 12.90 |
| Mar 18, 1994 | 12.91 |
| Mar 17, 1994 | 12.91 |
| Mar 16, 1994 | 12.91 |
| Mar 15, 1994 | 12.92 |
| Mar 14, 1994 | 12.91 |
| Mar 11, 1994 | 12.91 |
| Mar 10, 1994 | 12.92 |
| Mar 9, 1994 | 12.92 |
| Mar 8, 1994 | 12.92 |
| Mar 7, 1994 | 12.91 |
| Mar 4, 1994 | 12.90 |
| Mar 3, 1994 | 12.89 |
| Mar 2, 1994 | 12.89 |
| Mar 1, 1994 | 12.89 |
| Feb 28, 1994 | 12.88 |
| Feb 25, 1994 | 12.87 |
| Feb 24, 1994 | 12.87 |
| Feb 23, 1994 | 12.86 |
| Feb 22, 1994 | 12.85 |
| Feb 18, 1994 | 12.84 |
| Feb 17, 1994 | 12.84 |
| Feb 16, 1994 | 12.84 |
| Feb 15, 1994 | 12.84 |
| Feb 14, 1994 | 12.85 |
| Feb 11, 1994 | 12.85 |
| Feb 10, 1994 | 12.85 |
| Feb 9, 1994 | 12.85 |
| Feb 8, 1994 | 12.84 |
| Feb 7, 1994 | 12.82 |
| Feb 4, 1994 | 12.81 |
| Feb 3, 1994 | 12.81 |
| Feb 2, 1994 | 12.80 |
| Feb 1, 1994 | 12.78 |
| Jan 31, 1994 | 12.77 |
| Jan 28, 1994 | 12.76 |
| Jan 27, 1994 | 12.76 |
| Jan 26, 1994 | 12.75 |
| Jan 25, 1994 | 12.75 |
| Jan 24, 1994 | 12.76 |
| Jan 21, 1994 | 12.74 |
| Jan 20, 1994 | 12.74 |
| Jan 19, 1994 | 12.73 |
| Jan 18, 1994 | 12.71 |
| Jan 17, 1994 | 12.71 |
| Jan 14, 1994 | 12.70 |
| Jan 13, 1994 | 12.69 |
| Jan 12, 1994 | 12.67 |
| Jan 11, 1994 | 12.65 |
| Jan 10, 1994 | 12.61 |
| Jan 7, 1994 | 12.58 |
| Jan 6, 1994 | 12.56 |
| Jan 5, 1994 | 12.54 |
| Jan 4, 1994 | 12.52 |
| Jan 3, 1994 | 12.50 |
| Dec 31, 1993 | 12.49 |
| Dec 30, 1993 | 12.48 |
| Dec 29, 1993 | 12.46 |
| Dec 28, 1993 | 12.45 |
| Dec 27, 1993 | 12.43 |
| Dec 23, 1993 | 12.41 |
| Dec 22, 1993 | 12.40 |
| Dec 21, 1993 | 12.40 |
| Dec 20, 1993 | 12.39 |
| Dec 17, 1993 | 12.39 |
| Dec 16, 1993 | 12.38 |
| Dec 15, 1993 | 12.38 |
| Dec 14, 1993 | 12.38 |
| Dec 13, 1993 | 12.39 |
| Dec 10, 1993 | 12.39 |
| Dec 9, 1993 | 12.40 |
| Dec 8, 1993 | 12.40 |
| Dec 7, 1993 | 12.39 |
| Dec 6, 1993 | 12.39 |
| Dec 3, 1993 | 12.39 |
| Dec 2, 1993 | 12.38 |
| Dec 1, 1993 | 12.38 |
| Nov 30, 1993 | 12.37 |
| Nov 29, 1993 | 12.36 |
| Nov 26, 1993 | 12.37 |
| Nov 24, 1993 | 12.38 |
| Nov 23, 1993 | 12.39 |
| Nov 22, 1993 | 12.40 |
| Nov 19, 1993 | 12.42 |
| Nov 18, 1993 | 12.44 |
| Nov 17, 1993 | 12.45 |
| Nov 16, 1993 | 12.45 |
| Nov 15, 1993 | 12.45 |
| Nov 12, 1993 | 12.45 |
| Nov 11, 1993 | 12.46 |
| Nov 10, 1993 | 12.46 |
| Nov 9, 1993 | 12.46 |
| Nov 8, 1993 | 12.45 |
| Nov 5, 1993 | 12.46 |
| Nov 4, 1993 | 12.47 |
| Nov 3, 1993 | 12.48 |
| Nov 2, 1993 | 12.49 |
| Nov 1, 1993 | 12.49 |
| Oct 29, 1993 | 12.49 |
| Oct 28, 1993 | 12.49 |
| Oct 27, 1993 | 12.49 |
| Oct 26, 1993 | 12.48 |
| Oct 25, 1993 | 12.47 |
| Oct 22, 1993 | 12.47 |
| Oct 21, 1993 | 12.46 |
| Oct 20, 1993 | 12.45 |
| Oct 19, 1993 | 12.44 |
| Oct 18, 1993 | 12.43 |
| Oct 15, 1993 | 12.41 |
| Oct 14, 1993 | 12.40 |
| Oct 13, 1993 | 12.39 |
| Oct 12, 1993 | 12.37 |
| Oct 11, 1993 | 12.35 |
| Oct 8, 1993 | 12.33 |
| Oct 7, 1993 | 12.31 |
| Oct 6, 1993 | 12.28 |
| Oct 5, 1993 | 12.26 |
| Oct 4, 1993 | 12.24 |
| Oct 1, 1993 | 12.21 |
| Sep 30, 1993 | 12.18 |
| Sep 29, 1993 | 12.14 |
| Sep 28, 1993 | 12.11 |
| Sep 27, 1993 | 12.07 |
| Sep 24, 1993 | 12.02 |
| Sep 23, 1993 | 11.98 |
| Sep 22, 1993 | 11.94 |
| Sep 21, 1993 | 11.90 |
| Sep 20, 1993 | 11.87 |
| Sep 17, 1993 | 11.84 |
| Sep 16, 1993 | 11.80 |
| Sep 15, 1993 | 11.76 |
| Sep 14, 1993 | 11.72 |
| Sep 13, 1993 | 11.69 |
| Sep 10, 1993 | 11.65 |
| Sep 9, 1993 | 11.62 |
| Sep 8, 1993 | 11.59 |
| Sep 7, 1993 | 11.56 |
| Sep 3, 1993 | 11.54 |
| Sep 2, 1993 | 11.51 |
| Sep 1, 1993 | 11.49 |
| Aug 31, 1993 | 11.47 |
| Aug 30, 1993 | 11.45 |
| Aug 27, 1993 | 11.43 |
| Aug 26, 1993 | 11.41 |
| Aug 25, 1993 | 11.39 |
| Aug 24, 1993 | 11.36 |
| Aug 23, 1993 | 11.33 |
| Aug 20, 1993 | 11.32 |
| Aug 19, 1993 | 11.30 |
| Aug 18, 1993 | 11.28 |
| Aug 17, 1993 | 11.27 |
| Aug 16, 1993 | 11.27 |
| Aug 13, 1993 | 11.26 |
| Aug 12, 1993 | 11.26 |
| Aug 11, 1993 | 11.25 |
| Aug 10, 1993 | 11.25 |
| Aug 9, 1993 | 11.24 |
| Aug 6, 1993 | 11.24 |
| Aug 5, 1993 | 11.23 |
| Aug 4, 1993 | 11.23 |
| Aug 3, 1993 | 11.22 |
| Aug 2, 1993 | 11.22 |
| Jul 30, 1993 | 11.23 |
| Jul 29, 1993 | 11.24 |
| Jul 28, 1993 | 11.24 |
| Jul 27, 1993 | 11.24 |
| Jul 26, 1993 | 11.24 |
| Jul 23, 1993 | 11.24 |
| Jul 22, 1993 | 11.24 |
| Jul 21, 1993 | 11.25 |
| Jul 20, 1993 | 11.25 |
| Jul 19, 1993 | 11.26 |
| Jul 16, 1993 | 11.26 |
| Jul 15, 1993 | 11.26 |
| Jul 14, 1993 | 11.27 |
| Jul 13, 1993 | 11.27 |
| Jul 12, 1993 | 11.28 |
| Jul 9, 1993 | 11.28 |
| Jul 8, 1993 | 11.29 |
| Jul 7, 1993 | 11.29 |
| Jul 6, 1993 | 11.29 |
| Jul 2, 1993 | 11.29 |
| Jul 1, 1993 | 11.28 |
| Jun 30, 1993 | 11.26 |
| Jun 29, 1993 | 11.24 |
| Jun 28, 1993 | 11.23 |
| Jun 25, 1993 | 11.21 |
| Jun 24, 1993 | 11.19 |
| Jun 23, 1993 | 11.16 |
| Jun 22, 1993 | 11.13 |
| Jun 21, 1993 | 11.10 |
| Jun 18, 1993 | 11.08 |
| Jun 17, 1993 | 11.05 |
| Jun 16, 1993 | 11.02 |
| Jun 15, 1993 | 10.99 |
| Jun 14, 1993 | 10.97 |
| Jun 11, 1993 | 10.94 |
| Jun 10, 1993 | 10.93 |
| Jun 9, 1993 | 10.91 |
| Jun 8, 1993 | 10.89 |
| Jun 7, 1993 | 10.86 |
| Jun 4, 1993 | 10.84 |
| Jun 3, 1993 | 10.83 |
| Jun 2, 1993 | 10.81 |
| Jun 1, 1993 | 10.79 |
| May 28, 1993 | 10.77 |
| May 27, 1993 | 10.76 |
| May 26, 1993 | 10.73 |
| May 25, 1993 | 10.72 |
| May 24, 1993 | 10.71 |
| May 21, 1993 | 10.71 |
| May 20, 1993 | 10.71 |
| May 19, 1993 | 10.71 |
| May 18, 1993 | 10.71 |
| May 17, 1993 | 10.71 |
| May 14, 1993 | 10.71 |
| May 13, 1993 | 10.71 |
| May 12, 1993 | 10.71 |
| May 11, 1993 | 10.71 |
| May 10, 1993 | 10.72 |
| May 7, 1993 | 10.73 |
| May 6, 1993 | 10.73 |
| May 5, 1993 | 10.73 |
| May 4, 1993 | 10.73 |
| May 3, 1993 | 10.73 |
| Apr 30, 1993 | 10.72 |
| Apr 29, 1993 | 10.72 |
| Apr 28, 1993 | 10.71 |
| Apr 27, 1993 | 10.70 |
| Apr 26, 1993 | 10.72 |
| Apr 23, 1993 | 10.73 |
| Apr 22, 1993 | 10.74 |
| Apr 21, 1993 | 10.76 |
| Apr 20, 1993 | 10.78 |
| Apr 19, 1993 | 10.82 |
| Apr 16, 1993 | 10.85 |
| Apr 15, 1993 | 10.87 |
| Apr 14, 1993 | 10.88 |
| Apr 13, 1993 | 10.91 |
| Apr 12, 1993 | 10.93 |
| Apr 8, 1993 | 10.95 |
| Apr 7, 1993 | 10.97 |
| Apr 6, 1993 | 10.98 |
| Apr 5, 1993 | 10.99 |
| Apr 2, 1993 | 11.01 |
| Apr 1, 1993 | 11.02 |
| Mar 31, 1993 | 11.03 |
| Mar 30, 1993 | 11.04 |
| Mar 29, 1993 | 11.05 |
| Mar 26, 1993 | 11.06 |
| Mar 25, 1993 | 11.06 |
| Mar 24, 1993 | 11.06 |
| Mar 23, 1993 | 11.05 |
| Mar 22, 1993 | 11.04 |
| Mar 19, 1993 | 11.05 |
| Mar 18, 1993 | 11.04 |
| Mar 17, 1993 | 11.03 |
| Mar 16, 1993 | 11.02 |
| Mar 15, 1993 | 11.01 |
| Mar 12, 1993 | 10.99 |
| Mar 11, 1993 | 10.97 |
| Mar 10, 1993 | 10.94 |
| Mar 9, 1993 | 10.92 |
| Mar 8, 1993 | 10.89 |
| Mar 5, 1993 | 10.86 |
| Mar 4, 1993 | 10.83 |
| Mar 3, 1993 | 10.81 |
| Mar 2, 1993 | 10.79 |
| Mar 1, 1993 | 10.77 |
| Feb 26, 1993 | 10.75 |
| Feb 25, 1993 | 10.72 |
| Feb 24, 1993 | 10.70 |
| Feb 23, 1993 | 10.68 |
| Feb 22, 1993 | 10.66 |
| Feb 19, 1993 | 10.65 |
| Feb 18, 1993 | 10.64 |
| Feb 17, 1993 | 10.64 |
| Feb 16, 1993 | 10.63 |
| Feb 12, 1993 | 10.63 |
| Feb 11, 1993 | 10.61 |
| Feb 10, 1993 | 10.58 |
| Feb 9, 1993 | 10.57 |
| Feb 8, 1993 | 10.54 |
| Feb 5, 1993 | 10.52 |
| Feb 4, 1993 | 10.48 |
| Feb 3, 1993 | 10.43 |
| Feb 2, 1993 | 10.40 |
| Feb 1, 1993 | 10.38 |
| Jan 29, 1993 | 10.35 |
| Jan 28, 1993 | 10.33 |
| Jan 27, 1993 | 10.30 |
| Jan 26, 1993 | 10.28 |
| Jan 25, 1993 | 10.27 |
| Jan 22, 1993 | 10.26 |
| Jan 21, 1993 | 10.26 |
| Jan 20, 1993 | 10.25 |
| Jan 19, 1993 | 10.25 |
| Jan 18, 1993 | 10.24 |
| Jan 15, 1993 | 10.23 |
| Jan 14, 1993 | 10.23 |
| Jan 13, 1993 | 10.22 |
| Jan 12, 1993 | 10.22 |
| Jan 11, 1993 | 10.22 |
| Jan 8, 1993 | 10.21 |
| Jan 7, 1993 | 10.21 |
| Jan 6, 1993 | 10.21 |
| Jan 5, 1993 | 10.21 |
| Jan 4, 1993 | 10.23 |
| Dec 31, 1992 | 10.23 |
| Dec 30, 1992 | 10.24 |
| Dec 29, 1992 | 10.24 |
| Dec 28, 1992 | 10.23 |
| Dec 24, 1992 | 10.22 |
| Dec 23, 1992 | 10.21 |
| Dec 22, 1992 | 10.21 |
| Dec 21, 1992 | 10.19 |
| Dec 18, 1992 | 10.17 |
| Dec 17, 1992 | 10.15 |
| Dec 16, 1992 | 10.13 |
| Dec 15, 1992 | 10.12 |
| Dec 14, 1992 | 10.11 |
| Dec 11, 1992 | 10.09 |
| Dec 10, 1992 | 10.07 |
| Dec 9, 1992 | 10.07 |
| Dec 8, 1992 | 10.07 |
| Dec 7, 1992 | 10.06 |
| Dec 4, 1992 | 10.04 |
| Dec 3, 1992 | 10.03 |
| Dec 2, 1992 | 10.01 |
| Dec 1, 1992 | 9.99 |
| Nov 30, 1992 | 9.97 |
| Nov 27, 1992 | 9.96 |
| Nov 25, 1992 | 9.95 |
| Nov 24, 1992 | 9.93 |
| Nov 23, 1992 | 9.92 |
| Nov 20, 1992 | 9.93 |
| Nov 19, 1992 | 9.92 |
| Nov 18, 1992 | 9.89 |
| Nov 17, 1992 | 9.87 |
| Nov 16, 1992 | 9.85 |
| Nov 13, 1992 | 9.83 |
| Nov 12, 1992 | 9.80 |
| Nov 11, 1992 | 9.77 |
| Nov 10, 1992 | 9.74 |
| Nov 9, 1992 | 9.70 |
| Nov 6, 1992 | 9.66 |
| Nov 5, 1992 | 9.62 |
| Nov 4, 1992 | 9.59 |
| Nov 3, 1992 | 9.55 |
| Nov 2, 1992 | 9.50 |
| Oct 30, 1992 | 9.47 |
| Oct 29, 1992 | 9.44 |
| Oct 28, 1992 | 9.41 |
| Oct 27, 1992 | 9.38 |
| Oct 26, 1992 | 9.35 |
| Oct 23, 1992 | 9.32 |
| Oct 22, 1992 | 9.28 |
| Oct 21, 1992 | 9.24 |
| Oct 20, 1992 | 9.21 |
| Oct 19, 1992 | 9.20 |
| Oct 16, 1992 | 9.18 |
| Oct 15, 1992 | 9.19 |
| Oct 14, 1992 | 9.19 |
| Oct 13, 1992 | 9.18 |
| Oct 12, 1992 | 9.17 |
| Oct 9, 1992 | 9.17 |
| Oct 8, 1992 | 9.17 |
| Oct 7, 1992 | 9.18 |
| Oct 6, 1992 | 9.17 |
| Oct 5, 1992 | 9.16 |
| Oct 2, 1992 | 9.14 |
| Oct 1, 1992 | 9.13 |
| Sep 30, 1992 | 9.12 |
| Sep 29, 1992 | 9.11 |
| Sep 28, 1992 | 9.09 |
| Sep 25, 1992 | 9.07 |
| Sep 24, 1992 | 9.07 |
| Sep 23, 1992 | 9.06 |
| Sep 22, 1992 | 9.04 |
| Sep 21, 1992 | 9.03 |
| Sep 18, 1992 | 9.02 |
| Sep 17, 1992 | 9.00 |
| Sep 16, 1992 | 8.97 |
| Sep 15, 1992 | 8.95 |
| Sep 14, 1992 | 8.93 |
| Sep 11, 1992 | 8.91 |
| Sep 10, 1992 | 8.91 |
| Sep 9, 1992 | 8.91 |
| Sep 8, 1992 | 8.92 |
| Sep 4, 1992 | 8.92 |
| Sep 3, 1992 | 8.92 |
| Sep 2, 1992 | 8.93 |
| Sep 1, 1992 | 8.93 |
| Aug 31, 1992 | 8.93 |
| Aug 28, 1992 | 8.94 |
| Aug 27, 1992 | 8.94 |
| Aug 26, 1992 | 8.95 |
| Aug 25, 1992 | 8.98 |
| Aug 24, 1992 | 9.01 |
| Aug 21, 1992 | 9.05 |
| Aug 20, 1992 | 9.08 |
| Aug 19, 1992 | 9.10 |
| Aug 18, 1992 | 9.13 |
| Aug 17, 1992 | 9.16 |
| Aug 14, 1992 | 9.19 |
| Aug 13, 1992 | 9.21 |
| Aug 12, 1992 | 9.25 |
| Aug 11, 1992 | 9.28 |
| Aug 10, 1992 | 9.30 |
| Aug 7, 1992 | 9.32 |
| Aug 6, 1992 | 9.33 |
| Aug 5, 1992 | 9.34 |
| Aug 4, 1992 | 9.35 |
| Aug 3, 1992 | 9.37 |
| Jul 31, 1992 | 9.39 |
| Jul 30, 1992 | 9.41 |
| Jul 29, 1992 | 9.44 |
| Jul 28, 1992 | 9.46 |
| Jul 27, 1992 | 9.48 |
| Jul 24, 1992 | 9.51 |
| Jul 23, 1992 | 9.54 |
| Jul 22, 1992 | 9.57 |
| Jul 21, 1992 | 9.61 |
| Jul 20, 1992 | 9.64 |
| Jul 17, 1992 | 9.67 |
| Jul 16, 1992 | 9.69 |
| Jul 15, 1992 | 9.71 |
| Jul 14, 1992 | 9.73 |
| Jul 13, 1992 | 9.75 |
| Jul 10, 1992 | 9.78 |
| Jul 9, 1992 | 9.80 |
| Jul 8, 1992 | 9.82 |
| Jul 7, 1992 | 9.85 |
| Jul 6, 1992 | 9.89 |
| Jul 2, 1992 | 9.92 |
| Jul 1, 1992 | 9.94 |
| Jun 30, 1992 | 9.96 |
| Jun 29, 1992 | 9.98 |
| Jun 26, 1992 | 10.01 |
| Jun 25, 1992 | 10.04 |
| Jun 24, 1992 | 10.06 |
| Jun 23, 1992 | 10.07 |
| Jun 22, 1992 | 10.10 |
| Jun 19, 1992 | 10.12 |
| Jun 18, 1992 | 10.13 |
| Jun 17, 1992 | 10.14 |
| Jun 16, 1992 | 10.16 |
| Jun 15, 1992 | 10.15 |
| Jun 12, 1992 | 10.15 |
| Jun 11, 1992 | 10.15 |
| Jun 10, 1992 | 10.16 |
| Jun 9, 1992 | 10.17 |
| Jun 8, 1992 | 10.17 |
| Jun 5, 1992 | 10.18 |
| Jun 4, 1992 | 10.18 |
| Jun 3, 1992 | 10.19 |
| Jun 2, 1992 | 10.20 |
| Jun 1, 1992 | 10.21 |
| May 29, 1992 | 10.23 |
| May 28, 1992 | 10.24 |
| May 27, 1992 | 10.25 |
| May 26, 1992 | 10.25 |
| May 22, 1992 | 10.25 |
| May 21, 1992 | 10.25 |
| May 20, 1992 | 10.24 |
| May 19, 1992 | 10.24 |
| May 18, 1992 | 10.24 |
| May 15, 1992 | 10.23 |
| May 14, 1992 | 10.24 |
| May 13, 1992 | 10.24 |
| May 12, 1992 | 10.25 |
| May 11, 1992 | 10.25 |
| May 8, 1992 | 10.24 |
| May 7, 1992 | 10.23 |
| May 6, 1992 | 10.24 |
| May 5, 1992 | 10.25 |
| May 4, 1992 | 10.26 |
| May 1, 1992 | 10.27 |
| Apr 30, 1992 | 10.29 |
| Apr 29, 1992 | 10.30 |
| Apr 28, 1992 | 10.31 |
| Apr 27, 1992 | 10.32 |
| Apr 24, 1992 | 10.32 |
| Apr 23, 1992 | 10.31 |
| Apr 22, 1992 | 10.31 |
| Apr 21, 1992 | 10.30 |
| Apr 20, 1992 | 10.29 |
| Apr 16, 1992 | 10.27 |
| Apr 15, 1992 | 10.26 |
| Apr 14, 1992 | 10.24 |
| Apr 13, 1992 | 10.24 |
| Apr 10, 1992 | 10.23 |
| Apr 9, 1992 | 10.23 |
| Apr 8, 1992 | 10.23 |
| Apr 7, 1992 | 10.23 |
| Apr 6, 1992 | 10.24 |
| Apr 3, 1992 | 10.24 |
| Apr 2, 1992 | 10.25 |
| Apr 1, 1992 | 10.24 |
| Mar 31, 1992 | 10.23 |
| Mar 30, 1992 | 10.22 |
| Mar 27, 1992 | 10.21 |
| Mar 26, 1992 | 10.19 |
| Mar 25, 1992 | 10.17 |
| Mar 24, 1992 | 10.14 |
| Mar 23, 1992 | 10.10 |
| Mar 20, 1992 | 10.07 |
| Mar 19, 1992 | 10.04 |
| Mar 18, 1992 | 10.00 |
| Mar 17, 1992 | 9.96 |
| Mar 16, 1992 | 9.94 |
| Mar 13, 1992 | 9.92 |
| Mar 12, 1992 | 9.90 |
| Mar 11, 1992 | 9.88 |
| Mar 10, 1992 | 9.86 |
| Mar 9, 1992 | 9.83 |
| Mar 6, 1992 | 9.79 |
| Mar 5, 1992 | 9.76 |
| Mar 4, 1992 | 9.71 |
| Mar 3, 1992 | 9.66 |
| Mar 2, 1992 | 9.60 |
| Feb 28, 1992 | 9.54 |
| Feb 27, 1992 | 9.48 |
| Feb 26, 1992 | 9.43 |
| Feb 25, 1992 | 9.36 |
| Feb 24, 1992 | 9.29 |
| Feb 21, 1992 | 9.22 |
| Feb 20, 1992 | 9.14 |
| Feb 19, 1992 | 9.07 |
| Feb 18, 1992 | 9.00 |
| Feb 14, 1992 | 8.93 |
| Feb 13, 1992 | 8.87 |
| Feb 12, 1992 | 8.81 |
| Feb 11, 1992 | 8.76 |
| Feb 10, 1992 | 8.71 |
| Feb 7, 1992 | 8.66 |
| Feb 6, 1992 | 8.62 |
| Feb 5, 1992 | 8.57 |
| Feb 4, 1992 | 8.54 |
| Feb 3, 1992 | 8.51 |
| Jan 31, 1992 | 8.48 |
| Jan 30, 1992 | 8.44 |
| Jan 29, 1992 | 8.40 |
| Jan 28, 1992 | 8.37 |
| Jan 27, 1992 | 8.35 |
| Jan 24, 1992 | 8.33 |
| Jan 23, 1992 | 8.30 |
| Jan 22, 1992 | 8.28 |
| Jan 21, 1992 | 8.26 |
| Jan 20, 1992 | 8.24 |
| Jan 17, 1992 | 8.22 |
| Jan 16, 1992 | 8.20 |
| Jan 15, 1992 | 8.18 |
| Jan 14, 1992 | 8.17 |
| Jan 13, 1992 | 8.16 |
| Jan 10, 1992 | 8.16 |
| Jan 9, 1992 | 8.15 |
| Jan 8, 1992 | 8.13 |
| Jan 7, 1992 | 8.11 |
| Jan 6, 1992 | 8.09 |
| Jan 3, 1992 | 8.08 |
| Jan 2, 1992 | 8.06 |
| Dec 31, 1991 | 8.05 |
| Dec 30, 1991 | 8.03 |
| Dec 27, 1991 | 8.02 |
| Dec 26, 1991 | 8.01 |
| Dec 24, 1991 | 8.00 |
| Dec 23, 1991 | 7.99 |
| Dec 20, 1991 | 7.99 |
| Dec 19, 1991 | 7.99 |
| Dec 18, 1991 | 8.00 |
| Dec 17, 1991 | 8.02 |
| Dec 16, 1991 | 8.03 |
| Dec 13, 1991 | 8.04 |
| Dec 12, 1991 | 8.05 |
| Dec 11, 1991 | 8.06 |
| Dec 10, 1991 | 8.08 |
| Dec 9, 1991 | 8.10 |
| Dec 6, 1991 | 8.12 |
| Dec 5, 1991 | 8.15 |
| Dec 4, 1991 | 8.17 |
| Dec 3, 1991 | 8.19 |
| Dec 2, 1991 | 8.21 |
| Nov 29, 1991 | 8.23 |
| Nov 27, 1991 | 8.24 |
| Nov 26, 1991 | 8.25 |
| Nov 25, 1991 | 8.26 |
| Nov 22, 1991 | 8.27 |
| Nov 21, 1991 | 8.27 |
| Nov 20, 1991 | 8.28 |
| Nov 19, 1991 | 8.28 |
| Nov 18, 1991 | 8.28 |
| Nov 15, 1991 | 8.29 |
| Nov 14, 1991 | 8.29 |
| Nov 13, 1991 | 8.28 |
| Nov 12, 1991 | 8.27 |
| Nov 11, 1991 | 8.25 |
| Nov 8, 1991 | 8.24 |
| Nov 7, 1991 | 8.23 |
| Nov 6, 1991 | 8.22 |
| Nov 5, 1991 | 8.20 |
| Nov 4, 1991 | 8.19 |
| Nov 1, 1991 | 8.18 |
| Oct 31, 1991 | 8.17 |
| Oct 30, 1991 | 8.15 |
| Oct 29, 1991 | 8.13 |
| Oct 28, 1991 | 8.11 |
| Oct 25, 1991 | 8.10 |
| Oct 24, 1991 | 8.09 |
| Oct 23, 1991 | 8.09 |
| Oct 22, 1991 | 8.09 |
| Oct 21, 1991 | 8.10 |
| Oct 18, 1991 | 8.10 |
| Oct 17, 1991 | 8.10 |
| Oct 16, 1991 | 8.10 |
| Oct 15, 1991 | 8.11 |
| Oct 14, 1991 | 8.12 |
| Oct 11, 1991 | 8.13 |
| Oct 10, 1991 | 8.14 |
| Oct 9, 1991 | 8.15 |
| Oct 8, 1991 | 8.16 |
| Oct 7, 1991 | 8.16 |
| Oct 4, 1991 | 8.17 |
| Oct 3, 1991 | 8.18 |
| Oct 2, 1991 | 8.19 |
| Oct 1, 1991 | 8.21 |
| Sep 30, 1991 | 8.22 |
| Sep 27, 1991 | 8.22 |
| Sep 26, 1991 | 8.23 |
| Sep 25, 1991 | 8.24 |
| Sep 24, 1991 | 8.24 |
| Sep 23, 1991 | 8.24 |
| Sep 20, 1991 | 8.25 |
| Sep 19, 1991 | 8.25 |
| Sep 18, 1991 | 8.26 |
| Sep 17, 1991 | 8.27 |
| Sep 16, 1991 | 8.28 |
| Sep 13, 1991 | 8.29 |
| Sep 12, 1991 | 8.30 |
| Sep 11, 1991 | 8.31 |
| Sep 10, 1991 | 8.32 |
| Sep 9, 1991 | 8.32 |
| Sep 6, 1991 | 8.33 |
| Sep 5, 1991 | 8.33 |
| Sep 4, 1991 | 8.33 |
| Sep 3, 1991 | 8.34 |
| Aug 30, 1991 | 8.36 |
| Aug 29, 1991 | 8.37 |
| Aug 28, 1991 | 8.38 |
| Aug 27, 1991 | 8.39 |
| Aug 26, 1991 | 8.41 |
| Aug 23, 1991 | 8.42 |
| Aug 22, 1991 | 8.42 |
| Aug 21, 1991 | 8.43 |
| Aug 20, 1991 | 8.44 |
| Aug 19, 1991 | 8.46 |
| Aug 16, 1991 | 8.48 |
| Aug 15, 1991 | 8.49 |
| Aug 14, 1991 | 8.51 |
| Aug 13, 1991 | 8.52 |
| Aug 12, 1991 | 8.53 |
| Aug 9, 1991 | 8.53 |
| Aug 8, 1991 | 8.54 |
| Aug 7, 1991 | 8.53 |
| Aug 6, 1991 | 8.52 |
| Aug 5, 1991 | 8.50 |
| Aug 2, 1991 | 8.49 |
| Aug 1, 1991 | 8.47 |
| Jul 31, 1991 | 8.46 |
| Jul 30, 1991 | 8.44 |
| Jul 29, 1991 | 8.43 |
| Jul 26, 1991 | 8.41 |
| Jul 25, 1991 | 8.40 |
| Jul 24, 1991 | 8.38 |
| Jul 23, 1991 | 8.36 |
| Jul 22, 1991 | 8.35 |
| Jul 19, 1991 | 8.34 |
| Jul 18, 1991 | 8.32 |
| Jul 17, 1991 | 8.30 |
| Jul 16, 1991 | 8.29 |
| Jul 15, 1991 | 8.27 |
| Jul 12, 1991 | 8.25 |
| Jul 11, 1991 | 8.23 |
| Jul 10, 1991 | 8.22 |
| Jul 9, 1991 | 8.19 |
| Jul 8, 1991 | 8.18 |
| Jul 5, 1991 | 8.17 |
| Jul 3, 1991 | 8.16 |
| Jul 2, 1991 | 8.15 |
| Jul 1, 1991 | 8.14 |
| Jun 28, 1991 | 8.13 |
| Jun 27, 1991 | 8.13 |
| Jun 26, 1991 | 8.12 |
| Jun 25, 1991 | 8.12 |
| Jun 24, 1991 | 8.10 |
| Jun 21, 1991 | 8.08 |
| Jun 20, 1991 | 8.06 |
| Jun 19, 1991 | 8.04 |
| Jun 18, 1991 | 8.01 |
| Jun 17, 1991 | 7.99 |
| Jun 14, 1991 | 7.96 |
| Jun 13, 1991 | 7.94 |
| Jun 12, 1991 | 7.92 |
| Jun 11, 1991 | 7.91 |
| Jun 10, 1991 | 7.90 |
| Jun 7, 1991 | 7.89 |
| Jun 6, 1991 | 7.87 |
| Jun 5, 1991 | 7.86 |
| Jun 4, 1991 | 7.84 |
| Jun 3, 1991 | 7.81 |
| May 31, 1991 | 7.78 |
| May 30, 1991 | 7.76 |
| May 29, 1991 | 7.75 |
| May 28, 1991 | 7.75 |
| May 24, 1991 | 7.75 |
| May 23, 1991 | 7.76 |
| May 22, 1991 | 7.77 |
| May 21, 1991 | 7.78 |
| May 20, 1991 | 7.80 |
| May 17, 1991 | 7.81 |
| May 16, 1991 | 7.83 |
| May 15, 1991 | 7.85 |
| May 14, 1991 | 7.87 |
| May 13, 1991 | 7.89 |
| May 10, 1991 | 7.91 |
| May 9, 1991 | 7.93 |
| May 8, 1991 | 7.94 |
| May 7, 1991 | 7.95 |
| May 6, 1991 | 7.95 |
| May 3, 1991 | 7.95 |
| May 2, 1991 | 7.95 |
| May 1, 1991 | 7.96 |
| Apr 30, 1991 | 7.96 |
| Apr 29, 1991 | 7.97 |
| Apr 26, 1991 | 7.97 |
| Apr 25, 1991 | 7.96 |
| Apr 24, 1991 | 7.96 |
| Apr 23, 1991 | 7.95 |
| Apr 22, 1991 | 7.94 |
| Apr 19, 1991 | 7.92 |
| Apr 18, 1991 | 7.91 |
| Apr 17, 1991 | 7.89 |
| Apr 16, 1991 | 7.87 |
| Apr 15, 1991 | 7.85 |
| Apr 12, 1991 | 7.84 |
| Apr 11, 1991 | 7.83 |
| Apr 10, 1991 | 7.82 |
| Apr 9, 1991 | 7.81 |
| Apr 8, 1991 | 7.80 |
| Apr 5, 1991 | 7.78 |
| Apr 4, 1991 | 7.76 |
| Apr 3, 1991 | 7.74 |
| Apr 2, 1991 | 7.71 |
| Apr 1, 1991 | 7.69 |
| Mar 28, 1991 | 7.66 |
| Mar 27, 1991 | 7.62 |
| Mar 26, 1991 | 7.58 |
| Mar 25, 1991 | 7.55 |
| Mar 22, 1991 | 7.52 |
| Mar 21, 1991 | 7.49 |
| Mar 20, 1991 | 7.46 |
| Mar 19, 1991 | 7.43 |
| Mar 18, 1991 | 7.39 |
| Mar 15, 1991 | 7.36 |
| Mar 14, 1991 | 7.32 |
| Mar 13, 1991 | 7.27 |
| Mar 12, 1991 | 7.24 |
| Mar 11, 1991 | 7.20 |
| Mar 8, 1991 | 7.15 |
| Mar 7, 1991 | 7.10 |
| Mar 6, 1991 | 7.05 |
| Mar 5, 1991 | 7.00 |
| Mar 4, 1991 | 6.95 |
| Mar 1, 1991 | 6.90 |
| Feb 28, 1991 | 6.84 |
| Feb 27, 1991 | 6.79 |
| Feb 26, 1991 | 6.75 |
| Feb 25, 1991 | 6.71 |
| Feb 22, 1991 | 6.68 |
| Feb 21, 1991 | 6.64 |
| Feb 20, 1991 | 6.61 |
| Feb 19, 1991 | 6.57 |
| Feb 15, 1991 | 6.54 |
| Feb 14, 1991 | 6.50 |
| Feb 13, 1991 | 6.47 |
| Feb 12, 1991 | 6.43 |
| Feb 11, 1991 | 6.40 |
| Feb 8, 1991 | 6.35 |
| Feb 7, 1991 | 6.31 |
| Feb 6, 1991 | 6.27 |
| Feb 5, 1991 | 6.24 |
| Feb 4, 1991 | 6.20 |
| Feb 1, 1991 | 6.16 |
| Jan 31, 1991 | 6.13 |
| Jan 30, 1991 | 6.10 |
| Jan 29, 1991 | 6.07 |
| Jan 28, 1991 | 6.03 |
| Jan 25, 1991 | 6.01 |
| Jan 24, 1991 | 5.99 |
| Jan 23, 1991 | 5.97 |
| Jan 22, 1991 | 5.95 |
| Jan 21, 1991 | 5.92 |
| Jan 18, 1991 | 5.90 |
| Jan 17, 1991 | 5.88 |
| Jan 16, 1991 | 5.86 |
| Jan 15, 1991 | 5.84 |
| Jan 14, 1991 | 5.82 |
| Jan 11, 1991 | 5.80 |
| Jan 10, 1991 | 5.78 |
| Jan 9, 1991 | 5.76 |
| Jan 8, 1991 | 5.74 |
| Jan 7, 1991 | 5.73 |
| Jan 4, 1991 | 5.71 |
| Jan 3, 1991 | 5.70 |
| Jan 2, 1991 | 5.68 |
| Dec 31, 1990 | 5.67 |
| Dec 28, 1990 | 5.64 |
| Dec 27, 1990 | 5.62 |
| Dec 26, 1990 | 5.60 |
| Dec 24, 1990 | 5.58 |
| Dec 21, 1990 | 5.56 |
| Dec 20, 1990 | 5.55 |
| Dec 19, 1990 | 5.54 |
| Dec 18, 1990 | 5.53 |
| Dec 17, 1990 | 5.52 |
| Dec 14, 1990 | 5.51 |
| Dec 13, 1990 | 5.49 |
| Dec 12, 1990 | 5.49 |
| Dec 11, 1990 | 5.50 |
| Dec 10, 1990 | 5.52 |
| Dec 7, 1990 | 5.53 |
| Dec 6, 1990 | 5.54 |
| Dec 5, 1990 | 5.55 |
| Dec 4, 1990 | 5.57 |
| Dec 3, 1990 | 5.59 |
| Nov 30, 1990 | 5.61 |
| Nov 29, 1990 | 5.64 |
| Nov 28, 1990 | 5.67 |
| Nov 27, 1990 | 5.70 |
| Nov 26, 1990 | 5.73 |
| Nov 23, 1990 | 5.76 |
| Nov 21, 1990 | 5.80 |
| Nov 20, 1990 | 5.83 |
| Nov 19, 1990 | 5.86 |
| Nov 16, 1990 | 5.89 |
| Nov 15, 1990 | 5.92 |
| Nov 14, 1990 | 5.95 |
| Nov 13, 1990 | 5.98 |
| Nov 12, 1990 | 6.01 |
| Nov 9, 1990 | 6.05 |
| Nov 8, 1990 | 6.08 |
| Nov 7, 1990 | 6.12 |
| Nov 6, 1990 | 6.16 |
| Nov 5, 1990 | 6.20 |
| Nov 2, 1990 | 6.23 |
| Nov 1, 1990 | 6.27 |
| Oct 31, 1990 | 6.31 |
| Oct 30, 1990 | 6.35 |
| Oct 29, 1990 | 6.40 |
| Oct 26, 1990 | 6.45 |
| Oct 25, 1990 | 6.50 |
| Oct 24, 1990 | 6.55 |
| Oct 23, 1990 | 6.59 |
| Oct 22, 1990 | 6.63 |
| Oct 19, 1990 | 6.68 |
| Oct 18, 1990 | 6.73 |
| Oct 17, 1990 | 6.78 |
| Oct 16, 1990 | 6.84 |
| Oct 15, 1990 | 6.89 |
| Oct 12, 1990 | 6.94 |
| Oct 11, 1990 | 7.01 |
| Oct 10, 1990 | 7.07 |
| Oct 9, 1990 | 7.14 |
| Oct 8, 1990 | 7.20 |
| Oct 5, 1990 | 7.27 |
| Oct 4, 1990 | 7.34 |
| Oct 3, 1990 | 7.41 |
| Oct 2, 1990 | 7.46 |
| Oct 1, 1990 | 7.52 |
| Sep 28, 1990 | 7.58 |
| Sep 27, 1990 | 7.64 |
| Sep 26, 1990 | 7.70 |
| Sep 25, 1990 | 7.76 |
| Sep 24, 1990 | 7.82 |
| Sep 21, 1990 | 7.88 |
| Sep 20, 1990 | 7.93 |
| Sep 19, 1990 | 7.98 |
| Sep 18, 1990 | 8.03 |
| Sep 17, 1990 | 8.08 |
| Sep 14, 1990 | 8.14 |
| Sep 13, 1990 | 8.19 |
| Sep 12, 1990 | 8.24 |
| Sep 11, 1990 | 8.29 |
| Sep 10, 1990 | 8.34 |
| Sep 7, 1990 | 8.39 |
| Sep 6, 1990 | 8.43 |
| Sep 5, 1990 | 8.47 |
| Sep 4, 1990 | 8.52 |
| Aug 31, 1990 | 8.57 |
| Aug 30, 1990 | 8.62 |
| Aug 29, 1990 | 8.67 |
| Aug 28, 1990 | 8.72 |
| Aug 27, 1990 | 8.77 |
| Aug 24, 1990 | 8.82 |
| Aug 23, 1990 | 8.87 |
| Aug 22, 1990 | 8.94 |
| Aug 21, 1990 | 8.99 |
| Aug 20, 1990 | 9.05 |
| Aug 17, 1990 | 9.09 |
| Aug 16, 1990 | 9.13 |
| Aug 15, 1990 | 9.17 |
| Aug 14, 1990 | 9.21 |
| Aug 13, 1990 | 9.25 |
| Aug 10, 1990 | 9.29 |
| Aug 9, 1990 | 9.33 |
| Aug 8, 1990 | 9.37 |
| Aug 7, 1990 | 9.41 |
| Aug 6, 1990 | 9.46 |
| Aug 3, 1990 | 9.50 |
| Aug 2, 1990 | 9.54 |
| Aug 1, 1990 | 9.57 |
| Jul 31, 1990 | 9.59 |
| Jul 30, 1990 | 9.61 |
| Jul 27, 1990 | 9.63 |
| Jul 26, 1990 | 9.65 |
| Jul 25, 1990 | 9.66 |
| Jul 24, 1990 | 9.68 |
| Jul 23, 1990 | 9.68 |
| Jul 20, 1990 | 9.68 |
| Jul 19, 1990 | 9.67 |
| Jul 18, 1990 | 9.66 |
| Jul 17, 1990 | 9.65 |
| Jul 16, 1990 | 9.64 |
| Jul 13, 1990 | 9.62 |
| Jul 12, 1990 | 9.61 |
| Jul 11, 1990 | 9.60 |
| Jul 10, 1990 | 9.58 |
| Jul 9, 1990 | 9.57 |
| Jul 6, 1990 | 9.55 |
| Jul 5, 1990 | 9.53 |
| Jul 3, 1990 | 9.51 |
| Jul 2, 1990 | 9.49 |
| Jun 29, 1990 | 9.47 |
| Jun 28, 1990 | 9.46 |
| Jun 27, 1990 | 9.45 |
| Jun 26, 1990 | 9.45 |
| Jun 25, 1990 | 9.44 |
| Jun 22, 1990 | 9.43 |
| Jun 21, 1990 | 9.41 |
| Jun 20, 1990 | 9.40 |
| Jun 19, 1990 | 9.38 |
| Jun 18, 1990 | 9.37 |
| Jun 15, 1990 | 9.36 |
| Jun 14, 1990 | 9.35 |
| Jun 13, 1990 | 9.33 |
| Jun 12, 1990 | 9.32 |
| Jun 11, 1990 | 9.30 |
| Jun 8, 1990 | 9.29 |
| Jun 7, 1990 | 9.29 |
| Jun 6, 1990 | 9.28 |
| Jun 5, 1990 | 9.27 |
| Jun 4, 1990 | 9.27 |
| Jun 1, 1990 | 9.26 |
| May 31, 1990 | 9.25 |
| May 30, 1990 | 9.24 |
| May 29, 1990 | 9.23 |
| May 25, 1990 | 9.22 |
| May 24, 1990 | 9.20 |
| May 23, 1990 | 9.19 |
| May 22, 1990 | 9.17 |
| May 21, 1990 | 9.15 |
| May 18, 1990 | 9.13 |
| May 17, 1990 | 9.12 |
| May 16, 1990 | 9.11 |
| May 15, 1990 | 9.10 |
| May 14, 1990 | 9.09 |
| May 11, 1990 | 9.08 |
| May 10, 1990 | 9.08 |
| May 9, 1990 | 9.08 |
| May 8, 1990 | 9.07 |
| May 7, 1990 | 9.06 |
| May 4, 1990 | 9.05 |
| May 3, 1990 | 9.03 |
| May 2, 1990 | 9.02 |
| May 1, 1990 | 9.01 |
| Apr 30, 1990 | 9.00 |
| Apr 27, 1990 | 9.00 |
| Apr 26, 1990 | 8.99 |
| Apr 25, 1990 | 8.98 |
| Apr 24, 1990 | 8.97 |
| Apr 23, 1990 | 8.97 |
| Apr 20, 1990 | 8.97 |
| Apr 19, 1990 | 8.96 |
| Apr 18, 1990 | 8.95 |
| Apr 17, 1990 | 8.93 |
| Apr 16, 1990 | 8.92 |
| Apr 12, 1990 | 8.90 |
| Apr 11, 1990 | 8.88 |
| Apr 10, 1990 | 8.86 |
| Apr 9, 1990 | 8.84 |
| Apr 6, 1990 | 8.82 |
| Apr 5, 1990 | 8.80 |
| Apr 4, 1990 | 8.78 |
| Apr 3, 1990 | 8.77 |
| Apr 2, 1990 | 8.75 |
| Mar 30, 1990 | 8.73 |
| Mar 29, 1990 | 8.72 |
| Mar 28, 1990 | 8.70 |
| Mar 27, 1990 | 8.68 |
| Mar 26, 1990 | 8.67 |
| Mar 23, 1990 | 8.65 |
| Mar 22, 1990 | 8.64 |
| Mar 21, 1990 | 8.63 |
| Mar 20, 1990 | 8.62 |
| Mar 19, 1990 | 8.61 |
| Mar 16, 1990 | 8.59 |
| Mar 15, 1990 | 8.58 |
| Mar 14, 1990 | 8.57 |
| Mar 13, 1990 | 8.56 |
| Mar 12, 1990 | 8.55 |
| Mar 9, 1990 | 8.53 |
| Mar 8, 1990 | 8.51 |
| Mar 7, 1990 | 8.49 |
| Mar 6, 1990 | 8.46 |
| Mar 5, 1990 | 8.43 |
| Mar 2, 1990 | 8.40 |
| Mar 1, 1990 | 8.37 |
| Feb 28, 1990 | 8.34 |
| Feb 27, 1990 | 8.31 |
| Feb 26, 1990 | 8.29 |
| Feb 23, 1990 | 8.27 |
| Feb 22, 1990 | 8.26 |
| Feb 21, 1990 | 8.24 |
| Feb 20, 1990 | 8.22 |
| Feb 16, 1990 | 8.21 |
| Feb 15, 1990 | 8.19 |
| Feb 14, 1990 | 8.17 |
| Feb 13, 1990 | 8.16 |
| Feb 12, 1990 | 8.15 |
| Feb 9, 1990 | 8.14 |
| Feb 8, 1990 | 8.13 |
| Feb 7, 1990 | 8.12 |
| Feb 6, 1990 | 8.11 |
| Feb 5, 1990 | 8.11 |
| Feb 2, 1990 | 8.10 |
| Feb 1, 1990 | 8.09 |
| Jan 31, 1990 | 8.08 |
| Jan 30, 1990 | 8.07 |
| Jan 29, 1990 | 8.06 |
| Jan 26, 1990 | 8.05 |
| Jan 25, 1990 | 8.04 |
| Jan 24, 1990 | 8.03 |
| Jan 23, 1990 | 8.01 |
| Jan 22, 1990 | 7.99 |
| Jan 19, 1990 | 7.98 |
| Jan 18, 1990 | 7.95 |
| Jan 17, 1990 | 7.93 |
| Jan 16, 1990 | 7.90 |
| Jan 15, 1990 | 7.87 |
| Jan 12, 1990 | 7.84 |
| Jan 11, 1990 | 7.82 |
| Jan 10, 1990 | 7.78 |
| Jan 9, 1990 | 7.75 |
| Jan 8, 1990 | 7.71 |
| Jan 5, 1990 | 7.68 |
| Jan 4, 1990 | 7.66 |
| Jan 3, 1990 | 7.64 |
| Jan 2, 1990 | 7.62 |
| Dec 29, 1989 | 7.60 |
| Dec 28, 1989 | 7.58 |
| Dec 27, 1989 | 7.57 |
| Dec 26, 1989 | 7.56 |
| Dec 22, 1989 | 7.55 |
| Dec 21, 1989 | 7.55 |
| Dec 20, 1989 | 7.56 |
| Dec 19, 1989 | 7.56 |
| Dec 18, 1989 | 7.57 |
| Dec 15, 1989 | 7.58 |
| Dec 14, 1989 | 7.59 |
| Dec 13, 1989 | 7.59 |
| Dec 12, 1989 | 7.59 |
| Dec 11, 1989 | 7.59 |
| Dec 8, 1989 | 7.59 |
| Dec 7, 1989 | 7.60 |
| Dec 6, 1989 | 7.59 |
| Dec 5, 1989 | 7.59 |
| Dec 4, 1989 | 7.59 |
| Dec 1, 1989 | 7.59 |
| Nov 30, 1989 | 7.59 |
| Nov 29, 1989 | 7.59 |
| Nov 28, 1989 | 7.59 |
| Nov 27, 1989 | 7.59 |
| Nov 24, 1989 | 7.59 |
| Nov 22, 1989 | 7.59 |
| Nov 21, 1989 | 7.59 |
| Nov 20, 1989 | 7.60 |
| Nov 17, 1989 | 7.60 |
| Nov 16, 1989 | 7.61 |
| Nov 15, 1989 | 7.62 |
| Nov 14, 1989 | 7.64 |
| Nov 13, 1989 | 7.66 |
| Nov 10, 1989 | 7.67 |
| Nov 9, 1989 | 7.69 |
| Nov 8, 1989 | 7.71 |
| Nov 7, 1989 | 7.73 |
| Nov 6, 1989 | 7.75 |
| Nov 3, 1989 | 7.77 |
| Nov 2, 1989 | 7.79 |
| Nov 1, 1989 | 7.81 |
| Oct 31, 1989 | 7.82 |
| Oct 30, 1989 | 7.84 |
| Oct 27, 1989 | 7.86 |
| Oct 26, 1989 | 7.89 |
| Oct 25, 1989 | 7.91 |
| Oct 24, 1989 | 7.92 |
| Oct 23, 1989 | 7.93 |
| Oct 20, 1989 | 7.93 |
| Oct 19, 1989 | 7.94 |
| Oct 18, 1989 | 7.94 |
| Oct 17, 1989 | 7.95 |
| Oct 16, 1989 | 7.96 |
| Oct 13, 1989 | 7.97 |
| Oct 12, 1989 | 7.97 |
| Oct 11, 1989 | 7.97 |
| Oct 10, 1989 | 7.97 |
| Oct 9, 1989 | 7.97 |
| Oct 6, 1989 | 7.96 |
| Oct 5, 1989 | 7.95 |
| Oct 4, 1989 | 7.94 |
| Oct 3, 1989 | 7.93 |
| Oct 2, 1989 | 7.92 |
| Sep 29, 1989 | 7.92 |
| Sep 28, 1989 | 7.92 |
| Sep 27, 1989 | 7.91 |
| Sep 26, 1989 | 7.91 |
| Sep 25, 1989 | 7.91 |
| Sep 22, 1989 | 7.90 |
| Sep 21, 1989 | 7.89 |
| Sep 20, 1989 | 7.88 |
| Sep 19, 1989 | 7.87 |
| Sep 18, 1989 | 7.85 |
| Sep 15, 1989 | 7.83 |
| Sep 14, 1989 | 7.81 |
| Sep 13, 1989 | 7.78 |
| Sep 12, 1989 | 7.76 |
| Sep 11, 1989 | 7.74 |
| Sep 8, 1989 | 7.72 |
| Sep 7, 1989 | 7.70 |
| Sep 6, 1989 | 7.68 |
| Sep 5, 1989 | 7.66 |
| Sep 1, 1989 | 7.64 |
| Aug 31, 1989 | 7.62 |
| Aug 30, 1989 | 7.59 |
| Aug 29, 1989 | 7.57 |
| Aug 28, 1989 | 7.54 |
| Aug 25, 1989 | 7.52 |
| Aug 24, 1989 | 7.50 |
| Aug 23, 1989 | 7.48 |
| Aug 22, 1989 | 7.47 |
| Aug 21, 1989 | 7.46 |
| Aug 18, 1989 | 7.44 |
| Aug 17, 1989 | 7.43 |
| Aug 16, 1989 | 7.42 |
| Aug 15, 1989 | 7.40 |
| Aug 14, 1989 | 7.39 |
| Aug 11, 1989 | 7.37 |
| Aug 10, 1989 | 7.36 |
| Aug 9, 1989 | 7.34 |
| Aug 8, 1989 | 7.31 |
| Aug 7, 1989 | 7.29 |
| Aug 4, 1989 | 7.27 |
| Aug 3, 1989 | 7.25 |
| Aug 2, 1989 | 7.23 |
| Aug 1, 1989 | 7.22 |
| Jul 31, 1989 | 7.20 |
| Jul 28, 1989 | 7.18 |
| Jul 27, 1989 | 7.16 |
| Jul 26, 1989 | 7.14 |
| Jul 25, 1989 | 7.12 |
| Jul 24, 1989 | 7.11 |
| Jul 21, 1989 | 7.09 |
| Jul 20, 1989 | 7.08 |
| Jul 19, 1989 | 7.06 |
| Jul 18, 1989 | 7.04 |
| Jul 17, 1989 | 7.02 |
| Jul 14, 1989 | 7.01 |
| Jul 13, 1989 | 7.00 |
| Jul 12, 1989 | 6.99 |
| Jul 11, 1989 | 6.98 |
| Jul 10, 1989 | 6.96 |
| Jul 7, 1989 | 6.95 |
| Jul 6, 1989 | 6.94 |
| Jul 5, 1989 | 6.93 |
| Jul 3, 1989 | 6.91 |
| Jun 30, 1989 | 6.91 |
| Jun 29, 1989 | 6.89 |
| Jun 28, 1989 | 6.88 |
| Jun 27, 1989 | 6.87 |
| Jun 26, 1989 | 6.85 |
| Jun 23, 1989 | 6.84 |
| Jun 22, 1989 | 6.82 |
| Jun 21, 1989 | 6.81 |
| Jun 20, 1989 | 6.80 |
| Jun 19, 1989 | 6.79 |
| Jun 16, 1989 | 6.77 |
| Jun 15, 1989 | 6.76 |
| Jun 14, 1989 | 6.74 |
| Jun 13, 1989 | 6.73 |
| Jun 12, 1989 | 6.71 |
| Jun 9, 1989 | 6.68 |
| Jun 8, 1989 | 6.66 |
| Jun 7, 1989 | 6.64 |
| Jun 6, 1989 | 6.61 |
| Jun 5, 1989 | 6.59 |
| Jun 2, 1989 | 6.57 |
| Jun 1, 1989 | 6.55 |
| May 31, 1989 | 6.54 |
| May 30, 1989 | 6.53 |
| May 26, 1989 | 6.52 |
| May 25, 1989 | 6.51 |
| May 24, 1989 | 6.50 |
| May 23, 1989 | 6.50 |
| May 22, 1989 | 6.49 |
| May 19, 1989 | 6.48 |
| May 18, 1989 | 6.46 |
| May 17, 1989 | 6.45 |
| May 16, 1989 | 6.44 |
| May 15, 1989 | 6.42 |
| May 12, 1989 | 6.41 |
| May 11, 1989 | 6.40 |
| May 10, 1989 | 6.39 |
| May 9, 1989 | 6.38 |
| May 8, 1989 | 6.37 |
| May 5, 1989 | 6.36 |
| May 4, 1989 | 6.35 |
| May 3, 1989 | 6.34 |
| May 2, 1989 | 6.33 |
| May 1, 1989 | 6.32 |
| Apr 28, 1989 | 6.31 |
| Apr 27, 1989 | 6.31 |
| Apr 26, 1989 | 6.30 |
| Apr 25, 1989 | 6.30 |
| Apr 24, 1989 | 6.29 |
| Apr 21, 1989 | 6.29 |
| Apr 20, 1989 | 6.29 |
| Apr 19, 1989 | 6.29 |
| Apr 18, 1989 | 6.29 |
| Apr 17, 1989 | 6.29 |
| Apr 14, 1989 | 6.29 |
| Apr 13, 1989 | 6.29 |
| Apr 12, 1989 | 6.29 |
| Apr 11, 1989 | 6.28 |
| Apr 10, 1989 | 6.28 |
| Apr 7, 1989 | 6.27 |
| Apr 6, 1989 | 6.27 |
| Apr 5, 1989 | 6.26 |
| Apr 4, 1989 | 6.25 |
| Apr 3, 1989 | 6.24 |
| Mar 31, 1989 | 6.24 |
| Mar 30, 1989 | 6.24 |
| Mar 29, 1989 | 6.23 |
| Mar 28, 1989 | 6.23 |
| Mar 27, 1989 | 6.23 |
| Mar 23, 1989 | 6.22 |
| Mar 22, 1989 | 6.22 |
| Mar 21, 1989 | 6.21 |
| Mar 20, 1989 | 6.21 |
| Mar 17, 1989 | 6.20 |
| Mar 16, 1989 | 6.19 |
| Mar 15, 1989 | 6.18 |
| Mar 14, 1989 | 6.16 |
| Mar 13, 1989 | 6.14 |
| Mar 10, 1989 | 6.13 |
| Mar 9, 1989 | 6.11 |
| Mar 8, 1989 | 6.10 |
| Mar 7, 1989 | 6.08 |
| Mar 6, 1989 | 6.07 |
| Mar 3, 1989 | 6.05 |
| Mar 2, 1989 | 6.04 |
| Mar 1, 1989 | 6.03 |
| Feb 28, 1989 | 6.02 |
| Feb 27, 1989 | 6.00 |
| Feb 24, 1989 | 5.99 |
| Feb 23, 1989 | 5.98 |
| Feb 22, 1989 | 5.97 |
| Feb 21, 1989 | 5.96 |
| Feb 17, 1989 | 5.95 |
| Feb 16, 1989 | 5.93 |
| Feb 15, 1989 | 5.92 |
| Feb 14, 1989 | 5.91 |
| Feb 13, 1989 | 5.89 |
| Feb 10, 1989 | 5.88 |
| Feb 9, 1989 | 5.87 |
| Feb 8, 1989 | 5.86 |
| Feb 7, 1989 | 5.84 |
| Feb 6, 1989 | 5.83 |
| Feb 3, 1989 | 5.81 |
| Feb 2, 1989 | 5.80 |
| Feb 1, 1989 | 5.78 |
| Jan 31, 1989 | 5.76 |
| Jan 30, 1989 | 5.73 |
| Jan 27, 1989 | 5.71 |
| Jan 26, 1989 | 5.70 |
| Jan 25, 1989 | 5.68 |
| Jan 24, 1989 | 5.67 |
| Jan 23, 1989 | 5.66 |
| Jan 20, 1989 | 5.66 |
| Jan 19, 1989 | 5.65 |
| Jan 18, 1989 | 5.64 |
| Jan 17, 1989 | 5.63 |
| Jan 16, 1989 | 5.63 |
| Jan 13, 1989 | 5.62 |
| Jan 12, 1989 | 5.61 |
| Jan 11, 1989 | 5.60 |
| Jan 10, 1989 | 5.59 |
| Jan 9, 1989 | 5.58 |
| Jan 6, 1989 | 5.58 |
| Jan 5, 1989 | 5.57 |
| Jan 4, 1989 | 5.58 |
| Jan 3, 1989 | 5.59 |
| Dec 30, 1988 | 5.59 |
| Dec 29, 1988 | 5.59 |
| Dec 28, 1988 | 5.59 |
| Dec 27, 1988 | 5.60 |
| Dec 23, 1988 | 5.60 |
| Dec 22, 1988 | 5.60 |
| Dec 21, 1988 | 5.61 |
| Dec 20, 1988 | 5.61 |
| Dec 19, 1988 | 5.62 |
| Dec 16, 1988 | 5.63 |
| Dec 15, 1988 | 5.63 |
| Dec 14, 1988 | 5.64 |
| Dec 13, 1988 | 5.64 |
| Dec 12, 1988 | 5.65 |
| Dec 9, 1988 | 5.65 |
| Dec 8, 1988 | 5.66 |
| Dec 7, 1988 | 5.66 |
| Dec 6, 1988 | 5.67 |
| Dec 5, 1988 | 5.68 |
| Dec 2, 1988 | 5.68 |
| Dec 1, 1988 | 5.69 |
| Nov 30, 1988 | 5.70 |
| Nov 29, 1988 | 5.71 |
| Nov 28, 1988 | 5.72 |
| Nov 25, 1988 | 5.73 |
| Nov 23, 1988 | 5.74 |
| Nov 22, 1988 | 5.75 |
| Nov 21, 1988 | 5.76 |
| Nov 18, 1988 | 5.77 |
| Nov 17, 1988 | 5.78 |
| Nov 16, 1988 | 5.80 |
| Nov 15, 1988 | 5.81 |
| Nov 14, 1988 | 5.83 |
| Nov 11, 1988 | 5.84 |
| Nov 10, 1988 | 5.85 |
| Nov 9, 1988 | 5.86 |
| Nov 8, 1988 | 5.87 |
| Nov 7, 1988 | 5.88 |
| Nov 4, 1988 | 5.89 |
| Nov 3, 1988 | 5.90 |
| Nov 2, 1988 | 5.92 |
| Nov 1, 1988 | 5.93 |
| Oct 31, 1988 | 5.94 |
| Oct 28, 1988 | 5.95 |
| Oct 27, 1988 | 5.96 |
| Oct 26, 1988 | 5.96 |
| Oct 25, 1988 | 5.97 |
| Oct 24, 1988 | 5.97 |
| Oct 21, 1988 | 5.97 |
| Oct 20, 1988 | 5.97 |
| Oct 19, 1988 | 5.98 |
| Oct 18, 1988 | 5.98 |
| Oct 17, 1988 | 6.00 |
| Oct 14, 1988 | 6.02 |
| Oct 13, 1988 | 6.03 |
| Oct 12, 1988 | 6.05 |
| Oct 11, 1988 | 6.07 |
| Oct 10, 1988 | 6.08 |
| Oct 7, 1988 | 6.10 |
| Oct 6, 1988 | 6.11 |
| Oct 5, 1988 | 6.12 |
| Oct 4, 1988 | 6.14 |
| Oct 3, 1988 | 6.16 |
| Sep 30, 1988 | 6.17 |
| Sep 29, 1988 | 6.19 |
| Sep 28, 1988 | 6.21 |
| Sep 27, 1988 | 6.22 |
| Sep 26, 1988 | 6.24 |
| Sep 23, 1988 | 6.26 |
| Sep 22, 1988 | 6.28 |
| Sep 21, 1988 | 6.29 |
| Sep 20, 1988 | 6.31 |
| Sep 19, 1988 | 6.33 |
| Sep 16, 1988 | 6.35 |
| Sep 15, 1988 | 6.36 |
| Sep 14, 1988 | 6.38 |
| Sep 13, 1988 | 6.40 |
| Sep 12, 1988 | 6.42 |
| Sep 9, 1988 | 6.44 |
| Sep 8, 1988 | 6.46 |
| Sep 7, 1988 | 6.48 |
| Sep 6, 1988 | 6.49 |
| Sep 2, 1988 | 6.51 |
| Sep 1, 1988 | 6.53 |
| Aug 31, 1988 | 6.55 |
| Aug 30, 1988 | 6.57 |
| Aug 29, 1988 | 6.59 |
| Aug 26, 1988 | 6.60 |
| Aug 25, 1988 | 6.63 |
| Aug 24, 1988 | 6.65 |
| Aug 23, 1988 | 6.67 |
| Aug 22, 1988 | 6.69 |
| Aug 19, 1988 | 6.71 |
| Aug 18, 1988 | 6.74 |
| Aug 17, 1988 | 6.76 |
| Aug 16, 1988 | 6.78 |
| Aug 15, 1988 | 6.80 |
| Aug 12, 1988 | 6.82 |
| Aug 11, 1988 | 6.84 |
| Aug 10, 1988 | 6.85 |
| Aug 9, 1988 | 6.87 |
| Aug 8, 1988 | 6.88 |
| Aug 5, 1988 | 6.88 |
| Aug 4, 1988 | 6.88 |
| Aug 3, 1988 | 6.87 |
| Aug 2, 1988 | 6.87 |
| Aug 1, 1988 | 6.86 |
| Jul 29, 1988 | 6.85 |
| Jul 28, 1988 | 6.85 |
| Jul 27, 1988 | 6.85 |
| Jul 26, 1988 | 6.85 |
| Jul 25, 1988 | 6.85 |
| Jul 22, 1988 | 6.85 |
| Jul 21, 1988 | 6.84 |
| Jul 20, 1988 | 6.84 |
| Jul 19, 1988 | 6.84 |
| Jul 18, 1988 | 6.84 |
| Jul 15, 1988 | 6.83 |
| Jul 14, 1988 | 6.83 |
| Jul 13, 1988 | 6.82 |
| Jul 12, 1988 | 6.82 |
| Jul 11, 1988 | 6.81 |
| Jul 8, 1988 | 6.80 |
| Jul 7, 1988 | 6.79 |
| Jul 6, 1988 | 6.78 |
| Jul 5, 1988 | 6.76 |
| Jul 1, 1988 | 6.75 |
| Jun 30, 1988 | 6.74 |
| Jun 29, 1988 | 6.72 |
| Jun 28, 1988 | 6.71 |
| Jun 27, 1988 | 6.70 |
| Jun 24, 1988 | 6.68 |
| Jun 23, 1988 | 6.67 |
| Jun 22, 1988 | 6.66 |
| Jun 21, 1988 | 6.65 |
| Jun 20, 1988 | 6.65 |
| Jun 17, 1988 | 6.64 |
| Jun 16, 1988 | 6.63 |
| Jun 15, 1988 | 6.62 |
| Jun 14, 1988 | 6.60 |
| Jun 13, 1988 | 6.58 |
| Jun 10, 1988 | 6.57 |
| Jun 9, 1988 | 6.56 |
| Jun 8, 1988 | 6.55 |
| Jun 7, 1988 | 6.53 |
| Jun 6, 1988 | 6.52 |
| Jun 3, 1988 | 6.51 |
| Jun 2, 1988 | 6.50 |
| Jun 1, 1988 | 6.50 |
| May 31, 1988 | 6.49 |
| May 27, 1988 | 6.49 |
| May 26, 1988 | 6.50 |
| May 25, 1988 | 6.50 |
| May 24, 1988 | 6.51 |
| May 23, 1988 | 6.51 |
| May 20, 1988 | 6.51 |
| May 19, 1988 | 6.52 |
| May 18, 1988 | 6.52 |
| May 17, 1988 | 6.51 |
| May 16, 1988 | 6.51 |
| May 13, 1988 | 6.51 |
| May 12, 1988 | 6.50 |
| May 11, 1988 | 6.50 |
| May 10, 1988 | 6.50 |
| May 9, 1988 | 6.49 |
| May 6, 1988 | 6.48 |
| May 5, 1988 | 6.47 |
| May 4, 1988 | 6.47 |
| May 3, 1988 | 6.47 |
| May 2, 1988 | 6.46 |
| Apr 29, 1988 | 6.46 |
| Apr 28, 1988 | 6.45 |
| Apr 27, 1988 | 6.45 |
| Apr 26, 1988 | 6.45 |
| Apr 25, 1988 | 6.44 |
| Apr 22, 1988 | 6.43 |
| Apr 21, 1988 | 6.42 |
| Apr 20, 1988 | 6.41 |
| Apr 19, 1988 | 6.40 |
| Apr 18, 1988 | 6.38 |
| Apr 15, 1988 | 6.37 |
| Apr 14, 1988 | 6.35 |
| Apr 13, 1988 | 6.34 |
| Apr 12, 1988 | 6.32 |
| Apr 11, 1988 | 6.30 |
| Apr 8, 1988 | 6.28 |
| Apr 7, 1988 | 6.25 |
| Apr 6, 1988 | 6.23 |
| Apr 5, 1988 | 6.21 |
| Apr 4, 1988 | 6.19 |
| Mar 31, 1988 | 6.17 |
| Mar 30, 1988 | 6.15 |
| Mar 29, 1988 | 6.14 |
| Mar 28, 1988 | 6.12 |
| Mar 25, 1988 | 6.11 |
| Mar 24, 1988 | 6.11 |
| Mar 23, 1988 | 6.09 |
| Mar 22, 1988 | 6.07 |
| Mar 21, 1988 | 6.05 |
| Mar 18, 1988 | 6.03 |
| Mar 17, 1988 | 6.01 |
| Mar 16, 1988 | 6.00 |
| Mar 15, 1988 | 5.99 |
| Mar 14, 1988 | 5.98 |
| Mar 11, 1988 | 5.96 |
| Mar 10, 1988 | 5.95 |
| Mar 9, 1988 | 5.93 |
| Mar 8, 1988 | 5.92 |
| Mar 7, 1988 | 5.91 |
| Mar 4, 1988 | 5.90 |
| Mar 3, 1988 | 5.90 |
| Mar 2, 1988 | 5.89 |
| Mar 1, 1988 | 5.88 |
| Feb 29, 1988 | 5.87 |
| Feb 26, 1988 | 5.86 |
| Feb 25, 1988 | 5.85 |
| Feb 24, 1988 | 5.83 |
| Feb 23, 1988 | 5.82 |
| Feb 22, 1988 | 5.79 |
| Feb 19, 1988 | 5.77 |
| Feb 18, 1988 | 5.76 |
| Feb 17, 1988 | 5.73 |
| Feb 16, 1988 | 5.70 |
| Feb 12, 1988 | 5.68 |
| Feb 11, 1988 | 5.66 |
| Feb 10, 1988 | 5.64 |
| Feb 9, 1988 | 5.63 |
| Feb 8, 1988 | 5.62 |
| Feb 5, 1988 | 5.62 |
| Feb 4, 1988 | 5.62 |
| Feb 3, 1988 | 5.61 |
| Feb 2, 1988 | 5.60 |
| Feb 1, 1988 | 5.59 |
| Jan 29, 1988 | 5.58 |
| Jan 28, 1988 | 5.57 |
| Jan 27, 1988 | 5.56 |
| Jan 26, 1988 | 5.56 |
| Jan 25, 1988 | 5.56 |
| Jan 22, 1988 | 5.55 |
| Jan 21, 1988 | 5.53 |
| Jan 20, 1988 | 5.53 |
| Jan 19, 1988 | 5.52 |
| Jan 18, 1988 | 5.51 |
| Jan 15, 1988 | 5.48 |
| Jan 14, 1988 | 5.46 |
| Jan 13, 1988 | 5.44 |
| Jan 12, 1988 | 5.43 |
| Jan 11, 1988 | 5.41 |
| Jan 8, 1988 | 5.38 |
| Jan 7, 1988 | 5.35 |
| Jan 6, 1988 | 5.31 |
| Jan 5, 1988 | 5.28 |
| Jan 4, 1988 | 5.25 |
| Dec 31, 1987 | 5.23 |
| Dec 30, 1987 | 5.20 |
| Dec 29, 1987 | 5.17 |
| Dec 28, 1987 | 5.19 |
| Dec 24, 1987 | 5.20 |
| Dec 23, 1987 | 5.21 |
| Dec 22, 1987 | 5.23 |
| Dec 21, 1987 | 5.25 |
| Dec 18, 1987 | 5.27 |
| Dec 17, 1987 | 5.29 |
| Dec 16, 1987 | 5.32 |
| Dec 15, 1987 | 5.35 |
| Dec 14, 1987 | 5.39 |
| Dec 11, 1987 | 5.43 |
| Dec 10, 1987 | 5.47 |
| Dec 9, 1987 | 5.52 |
| Dec 8, 1987 | 5.56 |
| Dec 7, 1987 | 5.61 |
| Dec 4, 1987 | 5.66 |
| Dec 3, 1987 | 5.71 |
| Dec 2, 1987 | 5.76 |
| Dec 1, 1987 | 5.80 |
| Nov 30, 1987 | 5.85 |
| Nov 27, 1987 | 5.89 |
| Nov 25, 1987 | 5.92 |
| Nov 24, 1987 | 5.95 |
| Nov 23, 1987 | 5.99 |
| Nov 20, 1987 | 6.03 |
| Nov 19, 1987 | 6.06 |
| Nov 18, 1987 | 6.09 |
| Nov 17, 1987 | 6.12 |
| Nov 16, 1987 | 6.14 |
| Nov 13, 1987 | 6.16 |
| Nov 12, 1987 | 6.18 |
| Nov 11, 1987 | 6.21 |
| Nov 10, 1987 | 6.24 |
| Nov 9, 1987 | 6.27 |
| Nov 6, 1987 | 6.30 |
| Nov 5, 1987 | 6.33 |
| Nov 4, 1987 | 6.36 |
| Nov 3, 1987 | 6.40 |
| Nov 2, 1987 | 6.43 |
| Oct 30, 1987 | 6.47 |
| Oct 29, 1987 | 6.51 |
| Oct 28, 1987 | 6.54 |
| Oct 27, 1987 | 6.59 |
| Oct 26, 1987 | 6.65 |
| Oct 23, 1987 | 6.71 |
| Oct 22, 1987 | 6.76 |
| Oct 21, 1987 | 6.79 |
| Oct 20, 1987 | 6.83 |
| Oct 19, 1987 | 6.88 |
| Oct 16, 1987 | 6.93 |
| Oct 15, 1987 | 6.94 |
| Oct 14, 1987 | 6.95 |
| Oct 13, 1987 | 6.96 |
| Oct 12, 1987 | 6.96 |
| Oct 9, 1987 | 6.96 |
| Oct 8, 1987 | 6.96 |
| Oct 7, 1987 | 6.95 |
| Oct 6, 1987 | 6.94 |
| Oct 5, 1987 | 6.92 |
| Oct 2, 1987 | 6.90 |
| Oct 1, 1987 | 6.87 |
| Sep 30, 1987 | 6.84 |
| Sep 29, 1987 | 6.81 |
| Sep 28, 1987 | 6.78 |
| Sep 25, 1987 | 6.75 |
| Sep 24, 1987 | 6.72 |
| Sep 23, 1987 | 6.68 |
| Sep 22, 1987 | 6.65 |
| Sep 21, 1987 | 6.62 |
| Sep 18, 1987 | 6.58 |
| Sep 17, 1987 | 6.55 |
| Sep 16, 1987 | 6.51 |
| Sep 15, 1987 | 6.48 |
| Sep 14, 1987 | 6.44 |
| Sep 11, 1987 | 6.41 |
| Sep 10, 1987 | 6.38 |
| Sep 9, 1987 | 6.35 |
| Sep 8, 1987 | 6.33 |
| Sep 4, 1987 | 6.31 |
| Sep 3, 1987 | 6.29 |
| Sep 2, 1987 | 6.26 |
| Sep 1, 1987 | 6.24 |
| Aug 31, 1987 | 6.22 |
| Aug 28, 1987 | 6.19 |
| Aug 27, 1987 | 6.17 |
| Aug 26, 1987 | 6.14 |
| Aug 25, 1987 | 6.11 |
| Aug 24, 1987 | 6.08 |
| Aug 21, 1987 | 6.05 |
| Aug 20, 1987 | 6.01 |
| Aug 19, 1987 | 5.98 |
| Aug 18, 1987 | 5.95 |
| Aug 17, 1987 | 5.92 |
| Aug 14, 1987 | 5.88 |
| Aug 13, 1987 | 5.85 |
| Aug 12, 1987 | 5.81 |
| Aug 11, 1987 | 5.78 |
| Aug 10, 1987 | 5.74 |
| Aug 7, 1987 | 5.70 |
| Aug 6, 1987 | 5.66 |
| Aug 5, 1987 | 5.63 |
| Aug 4, 1987 | 5.60 |
| Aug 3, 1987 | 5.56 |
| Jul 31, 1987 | 5.53 |
| Jul 30, 1987 | 5.49 |
| Jul 29, 1987 | 5.46 |
| Jul 28, 1987 | 5.43 |
| Jul 27, 1987 | 5.41 |
| Jul 24, 1987 | 5.39 |
| Jul 23, 1987 | 5.38 |
| Jul 22, 1987 | 5.37 |
| Jul 21, 1987 | 5.36 |
| Jul 20, 1987 | 5.35 |
| Jul 17, 1987 | 5.34 |
| Jul 16, 1987 | 5.33 |
| Jul 15, 1987 | 5.32 |
| Jul 14, 1987 | 5.32 |
| Jul 13, 1987 | 5.30 |
| Jul 10, 1987 | 5.29 |
| Jul 9, 1987 | 5.28 |
| Jul 8, 1987 | 5.27 |
| Jul 7, 1987 | 5.27 |
| Jul 6, 1987 | 5.26 |
| Jul 2, 1987 | 5.26 |
| Jul 1, 1987 | 5.26 |
| Jun 30, 1987 | 5.27 |
| Jun 29, 1987 | 5.27 |
| Jun 26, 1987 | 5.27 |
| Jun 25, 1987 | 5.27 |
| Jun 24, 1987 | 5.26 |
| Jun 23, 1987 | 5.26 |
| Jun 22, 1987 | 5.26 |
| Jun 19, 1987 | 5.26 |
| Jun 18, 1987 | 5.26 |
| Jun 17, 1987 | 5.26 |
| Jun 16, 1987 | 5.26 |
| Jun 15, 1987 | 5.27 |
| Jun 12, 1987 | 5.27 |
| Jun 11, 1987 | 5.27 |
| Jun 10, 1987 | 5.27 |
| Jun 9, 1987 | 5.28 |
| Jun 8, 1987 | 5.28 |
| Jun 5, 1987 | 5.29 |
| Jun 4, 1987 | 5.30 |
| Jun 3, 1987 | 5.30 |
| Jun 2, 1987 | 5.31 |
| Jun 1, 1987 | 5.31 |
| May 29, 1987 | 5.32 |
| May 28, 1987 | 5.32 |
| May 27, 1987 | 5.33 |
| May 26, 1987 | 5.33 |
| May 22, 1987 | 5.33 |
| May 21, 1987 | 5.33 |
| May 20, 1987 | 5.33 |
| May 19, 1987 | 5.34 |
| May 18, 1987 | 5.34 |
| May 15, 1987 | 5.34 |
| May 14, 1987 | 5.33 |
| May 13, 1987 | 5.33 |
| May 12, 1987 | 5.31 |
| May 11, 1987 | 5.30 |
| May 8, 1987 | 5.29 |
| May 7, 1987 | 5.28 |
| May 6, 1987 | 5.27 |
| May 5, 1987 | 5.27 |
| May 4, 1987 | 5.26 |
| May 1, 1987 | 5.26 |
| Apr 30, 1987 | 5.26 |
| Apr 29, 1987 | 5.26 |
| Apr 28, 1987 | 5.26 |
| Apr 27, 1987 | 5.26 |
| Apr 24, 1987 | 5.26 |
| Apr 23, 1987 | 5.26 |
| Apr 22, 1987 | 5.26 |
| Apr 21, 1987 | 5.25 |
| Apr 20, 1987 | 5.24 |
| Apr 16, 1987 | 5.24 |
| Apr 15, 1987 | 5.23 |
| Apr 14, 1987 | 5.23 |
| Apr 13, 1987 | 5.23 |
| Apr 10, 1987 | 5.22 |
| Apr 9, 1987 | 5.21 |
| Apr 8, 1987 | 5.20 |
| Apr 7, 1987 | 5.18 |
| Apr 6, 1987 | 5.16 |
| Apr 3, 1987 | 5.14 |
| Apr 2, 1987 | 5.12 |
| Apr 1, 1987 | 5.10 |
| Mar 31, 1987 | 5.08 |
| Mar 30, 1987 | 5.06 |
| Mar 27, 1987 | 5.05 |
| Mar 26, 1987 | 5.02 |
| Mar 25, 1987 | 5.00 |
| Mar 24, 1987 | 4.97 |
| Mar 23, 1987 | 4.94 |
| Mar 20, 1987 | 4.92 |
| Mar 19, 1987 | 4.89 |
| Mar 18, 1987 | 4.87 |
| Mar 17, 1987 | 4.84 |
| Mar 16, 1987 | 4.82 |
| Mar 13, 1987 | 4.79 |
| Mar 12, 1987 | 4.76 |
| Mar 11, 1987 | 4.74 |
| Mar 10, 1987 | 4.71 |
| Mar 9, 1987 | 4.68 |
| Mar 6, 1987 | 4.65 |
| Mar 5, 1987 | 4.62 |
| Mar 4, 1987 | 4.59 |
| Mar 3, 1987 | 4.56 |
| Mar 2, 1987 | 4.53 |
| Feb 27, 1987 | 4.51 |
| Feb 26, 1987 | 4.48 |
| Feb 25, 1987 | 4.45 |
| Feb 24, 1987 | 4.43 |
| Feb 23, 1987 | 4.40 |
| Feb 20, 1987 | 4.37 |
| Feb 19, 1987 | 4.34 |
| Feb 18, 1987 | 4.32 |
| Feb 17, 1987 | 4.29 |
| Feb 13, 1987 | 4.27 |
| Feb 12, 1987 | 4.25 |
| Feb 11, 1987 | 4.22 |
| Feb 10, 1987 | 4.20 |
| Feb 9, 1987 | 4.18 |
| Feb 6, 1987 | 4.15 |
| Feb 5, 1987 | 4.12 |
| Feb 4, 1987 | 4.10 |
| Feb 3, 1987 | 4.07 |
| Feb 2, 1987 | 4.05 |
| Jan 30, 1987 | 4.02 |
| Jan 29, 1987 | 4.00 |
| Jan 28, 1987 | 3.98 |
| Jan 27, 1987 | 3.96 |
| Jan 26, 1987 | 3.94 |
| Jan 23, 1987 | 3.94 |
| Jan 22, 1987 | 3.93 |
| Jan 21, 1987 | 3.92 |
| Jan 20, 1987 | 3.91 |
| Jan 19, 1987 | 3.90 |
| Jan 16, 1987 | 3.89 |
| Jan 15, 1987 | 3.88 |
| Jan 14, 1987 | 3.87 |
| Jan 13, 1987 | 3.86 |
| Jan 12, 1987 | 3.85 |
| Jan 9, 1987 | 3.85 |
| Jan 8, 1987 | 3.84 |
| Jan 7, 1987 | 3.83 |
| Jan 6, 1987 | 3.82 |
| Jan 5, 1987 | 3.81 |
| Jan 2, 1987 | 3.80 |
| Dec 31, 1986 | 3.80 |
| Dec 30, 1986 | 3.79 |
| Dec 29, 1986 | 3.79 |
| Dec 26, 1986 | 3.78 |
| Dec 24, 1986 | 3.77 |
| Dec 23, 1986 | 3.76 |
| Dec 22, 1986 | 3.76 |
| Dec 19, 1986 | 3.75 |
| Dec 18, 1986 | 3.75 |
| Dec 17, 1986 | 3.74 |
| Dec 16, 1986 | 3.74 |
| Dec 15, 1986 | 3.73 |
| Dec 12, 1986 | 3.72 |
| Dec 11, 1986 | 3.72 |
| Dec 10, 1986 | 3.72 |
| Dec 9, 1986 | 3.71 |
| Dec 8, 1986 | 3.70 |
| Dec 5, 1986 | 3.69 |
| Dec 4, 1986 | 3.69 |
| Dec 3, 1986 | 3.68 |
| Dec 2, 1986 | 3.67 |
| Dec 1, 1986 | 3.67 |
| Nov 28, 1986 | 3.67 |
| Nov 26, 1986 | 3.67 |
| Nov 25, 1986 | 3.66 |
| Nov 24, 1986 | 3.66 |
| Nov 21, 1986 | 3.66 |
| Nov 20, 1986 | 3.66 |
| Nov 19, 1986 | 3.67 |
| Nov 18, 1986 | 3.67 |
| Nov 17, 1986 | 3.68 |
| Nov 14, 1986 | 3.69 |
| Nov 13, 1986 | 3.69 |
| Nov 12, 1986 | 3.70 |
| Nov 11, 1986 | 3.70 |
| Nov 10, 1986 | 3.70 |
| Nov 7, 1986 | 3.70 |
| Nov 6, 1986 | 3.70 |
| Nov 5, 1986 | 3.70 |
| Nov 4, 1986 | 3.71 |
| Nov 3, 1986 | 3.71 |
| Oct 31, 1986 | 3.71 |
| Oct 30, 1986 | 3.71 |
| Oct 29, 1986 | 3.71 |
| Oct 28, 1986 | 3.71 |
| Oct 27, 1986 | 3.72 |
| Oct 24, 1986 | 3.72 |
| Oct 23, 1986 | 3.73 |
| Oct 22, 1986 | 3.74 |
| Oct 21, 1986 | 3.75 |
| Oct 20, 1986 | 3.75 |
| Oct 17, 1986 | 3.76 |
| Oct 16, 1986 | 3.77 |
| Oct 15, 1986 | 3.78 |
| Oct 14, 1986 | 3.78 |
| Oct 13, 1986 | 3.78 |
| Oct 10, 1986 | 3.79 |
| Oct 9, 1986 | 3.79 |
| Oct 8, 1986 | 3.79 |
| Oct 7, 1986 | 3.79 |
| Oct 6, 1986 | 3.79 |
| Oct 3, 1986 | 3.79 |
| Oct 2, 1986 | 3.79 |
| Oct 1, 1986 | 3.79 |
| Sep 30, 1986 | 3.79 |
| Sep 29, 1986 | 3.79 |
| Sep 26, 1986 | 3.79 |
| Sep 25, 1986 | 3.79 |
| Sep 24, 1986 | 3.79 |
| Sep 23, 1986 | 3.78 |
| Sep 22, 1986 | 3.78 |
| Sep 19, 1986 | 3.78 |
| Sep 18, 1986 | 3.78 |
| Sep 17, 1986 | 3.78 |
| Sep 16, 1986 | 3.77 |
| Sep 15, 1986 | 3.77 |
| Sep 12, 1986 | 3.78 |
| Sep 11, 1986 | 3.78 |
| Sep 10, 1986 | 3.77 |
| Sep 9, 1986 | 3.77 |
| Sep 8, 1986 | 3.76 |
| Sep 5, 1986 | 3.76 |
| Sep 4, 1986 | 3.76 |
| Sep 3, 1986 | 3.76 |
| Sep 2, 1986 | 3.76 |
| Aug 29, 1986 | 3.76 |
| Aug 28, 1986 | 3.76 |
| Aug 27, 1986 | 3.77 |
| Aug 26, 1986 | 3.77 |
| Aug 25, 1986 | 3.77 |
| Aug 22, 1986 | 3.78 |
| Aug 21, 1986 | 3.78 |
| Aug 20, 1986 | 3.79 |
| Aug 19, 1986 | 3.80 |
| Aug 18, 1986 | 3.80 |
| Aug 15, 1986 | 3.81 |
| Aug 14, 1986 | 3.82 |
| Aug 13, 1986 | 3.83 |
| Aug 12, 1986 | 3.83 |
| Aug 11, 1986 | 3.84 |
| Aug 8, 1986 | 3.85 |
| Aug 7, 1986 | 3.87 |
| Aug 6, 1986 | 3.88 |
| Aug 5, 1986 | 3.89 |
| Aug 4, 1986 | 3.90 |
| Aug 1, 1986 | 3.92 |
| Jul 31, 1986 | 3.93 |
| Jul 30, 1986 | 3.94 |
| Jul 29, 1986 | 3.95 |
| Jul 28, 1986 | 3.96 |
| Jul 25, 1986 | 3.97 |
| Jul 24, 1986 | 3.98 |
| Jul 23, 1986 | 4.00 |
| Jul 22, 1986 | 4.01 |
| Jul 21, 1986 | 4.02 |
| Jul 18, 1986 | 4.03 |
| Jul 17, 1986 | 4.04 |
| Jul 16, 1986 | 4.05 |
| Jul 15, 1986 | 4.06 |
| Jul 14, 1986 | 4.07 |
| Jul 11, 1986 | 4.08 |
| Jul 10, 1986 | 4.09 |
| Jul 9, 1986 | 4.10 |
| Jul 8, 1986 | 4.11 |
| Jul 7, 1986 | 4.13 |
| Jul 3, 1986 | 4.14 |
| Jul 2, 1986 | 4.15 |
| Jul 1, 1986 | 4.16 |
| Jun 30, 1986 | 4.17 |
| Jun 27, 1986 | 4.18 |
| Jun 26, 1986 | 4.19 |
| Jun 25, 1986 | 4.19 |
| Jun 24, 1986 | 4.20 |
| Jun 23, 1986 | 4.21 |
| Jun 20, 1986 | 4.22 |
| Jun 19, 1986 | 4.22 |
| Jun 18, 1986 | 4.23 |
| Jun 17, 1986 | 4.23 |
| Jun 16, 1986 | 4.24 |
| Jun 13, 1986 | 4.24 |
| Jun 12, 1986 | 4.24 |
| Jun 11, 1986 | 4.25 |
| Jun 10, 1986 | 4.25 |
| Jun 9, 1986 | 4.25 |
| Jun 6, 1986 | 4.26 |
| Jun 5, 1986 | 4.26 |
| Jun 4, 1986 | 4.26 |
| Jun 3, 1986 | 4.27 |
| Jun 2, 1986 | 4.27 |
| May 30, 1986 | 4.28 |
| May 29, 1986 | 4.28 |
| May 28, 1986 | 4.28 |
| May 27, 1986 | 4.28 |
| May 23, 1986 | 4.28 |
| May 22, 1986 | 4.28 |
| May 21, 1986 | 4.28 |
| May 20, 1986 | 4.29 |
| May 19, 1986 | 4.29 |
| May 16, 1986 | 4.29 |
| May 15, 1986 | 4.29 |
| May 14, 1986 | 4.29 |
| May 13, 1986 | 4.29 |
| May 12, 1986 | 4.30 |
| May 9, 1986 | 4.30 |
| May 8, 1986 | 4.31 |
| May 7, 1986 | 4.31 |
| May 6, 1986 | 4.32 |
| May 5, 1986 | 4.32 |
| May 2, 1986 | 4.33 |
| May 1, 1986 | 4.33 |
| Apr 30, 1986 | 4.34 |
| Apr 29, 1986 | 4.34 |
| Apr 28, 1986 | 4.34 |
| Apr 25, 1986 | 4.34 |
| Apr 24, 1986 | 4.33 |
| Apr 23, 1986 | 4.33 |
| Apr 22, 1986 | 4.33 |
| Apr 21, 1986 | 4.32 |
| Apr 18, 1986 | 4.31 |
| Apr 17, 1986 | 4.31 |
| Apr 16, 1986 | 4.30 |
| Apr 15, 1986 | 4.29 |
| Apr 14, 1986 | 4.28 |
| Apr 11, 1986 | 4.27 |
| Apr 10, 1986 | 4.26 |
| Apr 9, 1986 | 4.25 |
| Apr 8, 1986 | 4.23 |
| Apr 7, 1986 | 4.22 |
| Apr 4, 1986 | 4.21 |
| Apr 3, 1986 | 4.20 |
| Apr 2, 1986 | 4.18 |
| Apr 1, 1986 | 4.17 |
| Mar 31, 1986 | 4.16 |
| Mar 27, 1986 | 4.14 |
| Mar 26, 1986 | 4.12 |
| Mar 25, 1986 | 4.11 |
| Mar 24, 1986 | 4.09 |
| Mar 21, 1986 | 4.07 |
| Mar 20, 1986 | 4.05 |
| Mar 19, 1986 | 4.03 |
| Mar 18, 1986 | 4.01 |
| Mar 17, 1986 | 3.99 |
| Mar 14, 1986 | 3.97 |
| Mar 13, 1986 | 3.95 |
| Mar 12, 1986 | 3.94 |
| Mar 11, 1986 | 3.92 |
| Mar 10, 1986 | 3.90 |
| Mar 7, 1986 | 3.88 |
| Mar 6, 1986 | 3.87 |
| Mar 5, 1986 | 3.85 |
| Mar 4, 1986 | 3.84 |
| Mar 3, 1986 | 3.83 |
| Feb 28, 1986 | 3.81 |
| Feb 27, 1986 | 3.80 |
| Feb 26, 1986 | 3.79 |
| Feb 25, 1986 | 3.78 |
| Feb 24, 1986 | 3.76 |
| Feb 21, 1986 | 3.75 |
| Feb 20, 1986 | 3.73 |
| Feb 19, 1986 | 3.72 |
| Feb 18, 1986 | 3.71 |
| Feb 14, 1986 | 3.70 |
| Feb 13, 1986 | 3.69 |
| Feb 12, 1986 | 3.68 |
| Feb 11, 1986 | 3.68 |
| Feb 10, 1986 | 3.67 |
| Feb 7, 1986 | 3.66 |
| Feb 6, 1986 | 3.65 |
| Feb 5, 1986 | 3.64 |
| Feb 4, 1986 | 3.64 |
| Feb 3, 1986 | 3.63 |
| Jan 31, 1986 | 3.63 |
| Jan 30, 1986 | 3.62 |
| Jan 29, 1986 | 3.61 |
| Jan 28, 1986 | 3.61 |
| Jan 27, 1986 | 3.60 |
| Jan 24, 1986 | 3.60 |
| Jan 23, 1986 | 3.60 |
| Jan 22, 1986 | 3.60 |
| Jan 21, 1986 | 3.59 |
| Jan 20, 1986 | 3.59 |
| Jan 17, 1986 | 3.59 |
| Jan 16, 1986 | 3.59 |
| Jan 15, 1986 | 3.59 |
| Jan 14, 1986 | 3.58 |
| Jan 13, 1986 | 3.58 |
| Jan 10, 1986 | 3.58 |
| Jan 9, 1986 | 3.57 |
| Jan 8, 1986 | 3.57 |
| Jan 7, 1986 | 3.56 |
| Jan 6, 1986 | 3.56 |
| Jan 3, 1986 | 3.55 |
| Jan 2, 1986 | 3.55 |
| Dec 31, 1985 | 3.54 |
| Dec 30, 1985 | 3.54 |
| Dec 27, 1985 | 3.54 |
| Dec 26, 1985 | 3.53 |
| Dec 24, 1985 | 3.53 |
| Dec 23, 1985 | 3.53 |
| Dec 20, 1985 | 3.53 |
| Dec 19, 1985 | 3.53 |
| Dec 18, 1985 | 3.52 |
| Dec 17, 1985 | 3.52 |
| Dec 16, 1985 | 3.51 |
| Dec 13, 1985 | 3.51 |
| Dec 12, 1985 | 3.50 |
| Dec 11, 1985 | 3.50 |
| Dec 10, 1985 | 3.49 |
| Dec 9, 1985 | 3.49 |
| Dec 6, 1985 | 3.49 |
| Dec 5, 1985 | 3.48 |
| Dec 4, 1985 | 3.47 |
| Dec 3, 1985 | 3.47 |
| Dec 2, 1985 | 3.46 |
| Nov 29, 1985 | 3.45 |
| Nov 27, 1985 | 3.45 |
| Nov 26, 1985 | 3.44 |
| Nov 25, 1985 | 3.44 |
| Nov 22, 1985 | 3.43 |
| Nov 21, 1985 | 3.43 |
| Nov 20, 1985 | 3.42 |
| Nov 19, 1985 | 3.42 |
| Nov 18, 1985 | 3.42 |
| Nov 15, 1985 | 3.42 |
| Nov 14, 1985 | 3.42 |
| Nov 13, 1985 | 3.42 |
| Nov 12, 1985 | 3.41 |
| Nov 11, 1985 | 3.41 |
| Nov 8, 1985 | 3.41 |
| Nov 7, 1985 | 3.41 |
| Nov 6, 1985 | 3.40 |
| Nov 5, 1985 | 3.40 |
| Nov 4, 1985 | 3.40 |
| Nov 1, 1985 | 3.39 |
| Oct 31, 1985 | 3.39 |
| Oct 30, 1985 | 3.39 |
| Oct 29, 1985 | 3.39 |
| Oct 28, 1985 | 3.40 |
| Oct 25, 1985 | 3.40 |
| Oct 24, 1985 | 3.40 |
| Oct 23, 1985 | 3.40 |
| Oct 22, 1985 | 3.41 |
| Oct 21, 1985 | 3.41 |
| Oct 18, 1985 | 3.41 |
| Oct 17, 1985 | 3.41 |
| Oct 16, 1985 | 3.41 |
| Oct 15, 1985 | 3.42 |
| Oct 14, 1985 | 3.42 |
| Oct 11, 1985 | 3.42 |
| Oct 10, 1985 | 3.42 |
| Oct 9, 1985 | 3.43 |
| Oct 8, 1985 | 3.43 |
| Oct 7, 1985 | 3.43 |
| Oct 4, 1985 | 3.44 |
| Oct 3, 1985 | 3.44 |
| Oct 2, 1985 | 3.44 |
| Oct 1, 1985 | 3.44 |
| Sep 30, 1985 | 3.44 |
| Sep 26, 1985 | 3.44 |
| Sep 25, 1985 | 3.44 |
| Sep 24, 1985 | 3.44 |
| Sep 23, 1985 | 3.44 |
| Sep 20, 1985 | 3.44 |
| Sep 19, 1985 | 3.44 |
| Sep 18, 1985 | 3.44 |
| Sep 17, 1985 | 3.44 |
| Sep 16, 1985 | 3.44 |
| Sep 13, 1985 | 3.44 |
| Sep 12, 1985 | 3.44 |
| Sep 11, 1985 | 3.44 |
| Sep 10, 1985 | 3.43 |
| Sep 9, 1985 | 3.43 |
| Sep 6, 1985 | 3.42 |
| Sep 5, 1985 | 3.42 |
| Sep 4, 1985 | 3.42 |
| Sep 3, 1985 | 3.41 |
| Aug 30, 1985 | 3.41 |
| Aug 29, 1985 | 3.40 |
| Aug 28, 1985 | 3.40 |
| Aug 27, 1985 | 3.40 |
| Aug 26, 1985 | 3.39 |
| Aug 23, 1985 | 3.39 |
| Aug 22, 1985 | 3.39 |
| Aug 21, 1985 | 3.38 |
| Aug 20, 1985 | 3.38 |
| Aug 19, 1985 | 3.38 |
| Aug 16, 1985 | 3.38 |
| Aug 15, 1985 | 3.37 |
| Aug 14, 1985 | 3.37 |
| Aug 13, 1985 | 3.37 |
| Aug 12, 1985 | 3.37 |
| Aug 9, 1985 | 3.36 |
| Aug 8, 1985 | 3.36 |
| Aug 7, 1985 | 3.35 |
| Aug 6, 1985 | 3.35 |
| Aug 5, 1985 | 3.34 |
| Aug 2, 1985 | 3.34 |
| Aug 1, 1985 | 3.33 |
| Jul 31, 1985 | 3.33 |
| Jul 30, 1985 | 3.32 |
| Jul 29, 1985 | 3.31 |
| Jul 26, 1985 | 3.31 |
| Jul 25, 1985 | 3.30 |
| Jul 24, 1985 | 3.29 |
| Jul 23, 1985 | 3.28 |
| Jul 22, 1985 | 3.27 |
| Jul 19, 1985 | 3.26 |
| Jul 18, 1985 | 3.25 |
| Jul 17, 1985 | 3.24 |
| Jul 16, 1985 | 3.24 |
| Jul 15, 1985 | 3.23 |
| Jul 12, 1985 | 3.22 |
| Jul 11, 1985 | 3.21 |
| Jul 10, 1985 | 3.21 |
| Jul 9, 1985 | 3.20 |
| Jul 8, 1985 | 3.20 |
| Jul 5, 1985 | 3.19 |
| Jul 3, 1985 | 3.19 |
| Jul 2, 1985 | 3.18 |
| Jul 1, 1985 | 3.18 |
| Jun 28, 1985 | 3.17 |
| Jun 27, 1985 | 3.17 |
| Jun 26, 1985 | 3.17 |
| Jun 25, 1985 | 3.16 |
| Jun 24, 1985 | 3.16 |
| Jun 21, 1985 | 3.15 |
| Jun 20, 1985 | 3.15 |
| Jun 19, 1985 | 3.15 |
| Jun 18, 1985 | 3.14 |
| Jun 17, 1985 | 3.14 |
| Jun 14, 1985 | 3.13 |
| Jun 13, 1985 | 3.13 |
| Jun 12, 1985 | 3.13 |
| Jun 11, 1985 | 3.12 |
| Jun 10, 1985 | 3.12 |
| Jun 7, 1985 | 3.11 |
| Jun 6, 1985 | 3.11 |
| Jun 5, 1985 | 3.10 |
| Jun 4, 1985 | 3.10 |
| Jun 3, 1985 | 3.09 |
| May 31, 1985 | 3.09 |
| May 30, 1985 | 3.09 |
| May 29, 1985 | 3.09 |
| May 28, 1985 | 3.08 |
| May 24, 1985 | 3.08 |
| May 23, 1985 | 3.08 |
| May 22, 1985 | 3.08 |
| May 21, 1985 | 3.08 |
| May 20, 1985 | 3.08 |
| May 17, 1985 | 3.09 |
| May 16, 1985 | 3.09 |
| May 15, 1985 | 3.09 |
| May 14, 1985 | 3.10 |
| May 13, 1985 | 3.10 |
| May 10, 1985 | 3.10 |
| May 9, 1985 | 3.11 |
| May 8, 1985 | 3.11 |
| May 7, 1985 | 3.12 |
| May 6, 1985 | 3.12 |
| May 3, 1985 | 3.13 |
| May 2, 1985 | 3.14 |
| May 1, 1985 | 3.14 |
| Apr 30, 1985 | 3.14 |
| Apr 29, 1985 | 3.15 |
| Apr 26, 1985 | 3.15 |
| Apr 25, 1985 | 3.15 |
| Apr 24, 1985 | 3.16 |
| Apr 23, 1985 | 3.16 |
| Apr 22, 1985 | 3.16 |
| Apr 19, 1985 | 3.17 |
| Apr 18, 1985 | 3.17 |
| Apr 17, 1985 | 3.17 |
| Apr 16, 1985 | 3.18 |
| Apr 15, 1985 | 3.18 |
| Apr 12, 1985 | 3.18 |
| Apr 11, 1985 | 3.18 |
| Apr 10, 1985 | 3.19 |
| Apr 9, 1985 | 3.19 |
| Apr 8, 1985 | 3.19 |
| Apr 4, 1985 | 3.19 |
| Apr 3, 1985 | 3.20 |
| Apr 2, 1985 | 3.20 |
| Apr 1, 1985 | 3.20 |
| Mar 29, 1985 | 3.20 |
| Mar 28, 1985 | 3.20 |
| Mar 27, 1985 | 3.20 |
| Mar 26, 1985 | 3.20 |
| Mar 25, 1985 | 3.21 |
| Mar 22, 1985 | 3.21 |
| Mar 21, 1985 | 3.21 |
| Mar 20, 1985 | 3.21 |
| Mar 19, 1985 | 3.20 |
| Mar 18, 1985 | 3.20 |
| Mar 15, 1985 | 3.20 |
| Mar 14, 1985 | 3.19 |
| Mar 13, 1985 | 3.19 |
| Mar 12, 1985 | 3.18 |
| Mar 11, 1985 | 3.18 |
| Mar 8, 1985 | 3.17 |
| Mar 7, 1985 | 3.16 |
| Mar 6, 1985 | 3.16 |
| Mar 5, 1985 | 3.15 |
| Mar 4, 1985 | 3.14 |
| Mar 1, 1985 | 3.13 |
| Feb 28, 1985 | 3.13 |
| Feb 27, 1985 | 3.12 |
| Feb 26, 1985 | 3.11 |
| Feb 25, 1985 | 3.10 |
| Feb 22, 1985 | 3.09 |
| Feb 21, 1985 | 3.08 |
| Feb 20, 1985 | 3.08 |
| Feb 19, 1985 | 3.07 |
| Feb 15, 1985 | 3.06 |
| Feb 14, 1985 | 3.06 |
| Feb 13, 1985 | 3.05 |
| Feb 12, 1985 | 3.04 |
| Feb 11, 1985 | 3.03 |
| Feb 8, 1985 | 3.02 |
| Feb 7, 1985 | 3.01 |
| Feb 6, 1985 | 3.00 |
| Feb 5, 1985 | 2.99 |
| Feb 4, 1985 | 2.98 |
| Feb 1, 1985 | 2.97 |
| Jan 31, 1985 | 2.97 |
| Jan 30, 1985 | 2.96 |
| Jan 29, 1985 | 2.95 |
| Jan 28, 1985 | 2.94 |
| Jan 25, 1985 | 2.93 |
| Jan 24, 1985 | 2.92 |
| Jan 23, 1985 | 2.91 |
| Jan 22, 1985 | 2.91 |
| Jan 21, 1985 | 2.90 |
| Jan 18, 1985 | 2.90 |
| Jan 17, 1985 | 2.90 |
| Jan 16, 1985 | 2.89 |
| Jan 15, 1985 | 2.89 |
| Jan 14, 1985 | 2.88 |
| Jan 11, 1985 | 2.87 |
| Jan 10, 1985 | 2.87 |
| Jan 9, 1985 | 2.86 |
| Jan 8, 1985 | 2.86 |
| Jan 7, 1985 | 2.85 |
| Jan 4, 1985 | 2.85 |
| Jan 3, 1985 | 2.84 |
| Jan 2, 1985 | 2.84 |
| Dec 31, 1984 | 2.84 |
| Dec 28, 1984 | 2.83 |
| Dec 27, 1984 | 2.83 |
| Dec 26, 1984 | 2.82 |
| Dec 24, 1984 | 2.82 |
| Dec 21, 1984 | 2.81 |
| Dec 20, 1984 | 2.81 |
| Dec 19, 1984 | 2.80 |
| Dec 18, 1984 | 2.80 |
| Dec 17, 1984 | 2.79 |
| Dec 14, 1984 | 2.79 |
| Dec 13, 1984 | 2.79 |
| Dec 12, 1984 | 2.79 |
| Dec 11, 1984 | 2.78 |
| Dec 10, 1984 | 2.78 |
| Dec 7, 1984 | 2.78 |
| Dec 6, 1984 | 2.78 |
| Dec 5, 1984 | 2.78 |
| Dec 4, 1984 | 2.78 |
| Dec 3, 1984 | 2.78 |
| Nov 30, 1984 | 2.78 |
| Nov 29, 1984 | 2.78 |
| Nov 28, 1984 | 2.78 |
| Nov 27, 1984 | 2.79 |
| Nov 26, 1984 | 2.79 |
| Nov 23, 1984 | 2.79 |
| Nov 21, 1984 | 2.80 |
| Nov 20, 1984 | 2.80 |
| Nov 19, 1984 | 2.81 |
| Nov 16, 1984 | 2.81 |
| Nov 15, 1984 | 2.82 |
| Nov 14, 1984 | 2.82 |
| Nov 13, 1984 | 2.83 |
| Nov 12, 1984 | 2.83 |
| Nov 9, 1984 | 2.83 |
| Nov 8, 1984 | 2.83 |
| Nov 7, 1984 | 2.84 |
| Nov 6, 1984 | 2.84 |
| Nov 5, 1984 | 2.84 |
| Nov 2, 1984 | 2.84 |
| Nov 1, 1984 | 2.84 |
| Oct 31, 1984 | 2.85 |
| Oct 30, 1984 | 2.85 |
| Oct 29, 1984 | 2.85 |
| Oct 26, 1984 | 2.85 |
| Oct 25, 1984 | 2.86 |
| Oct 24, 1984 | 2.86 |
| Oct 23, 1984 | 2.86 |
| Oct 22, 1984 | 2.86 |
| Oct 19, 1984 | 2.87 |
| Oct 18, 1984 | 2.87 |
| Oct 17, 1984 | 2.87 |
| Oct 16, 1984 | 2.87 |
| Oct 15, 1984 | 2.88 |
| Oct 12, 1984 | 2.88 |
| Oct 11, 1984 | 2.89 |
| Oct 10, 1984 | 2.89 |
| Oct 9, 1984 | 2.88 |
| Oct 8, 1984 | 2.88 |
| Oct 5, 1984 | 2.88 |
| Oct 4, 1984 | 2.87 |
| Oct 3, 1984 | 2.87 |
| Oct 2, 1984 | 2.86 |
| Oct 1, 1984 | 2.85 |
| Sep 28, 1984 | 2.84 |
| Sep 27, 1984 | 2.84 |
| Sep 26, 1984 | 2.83 |
| Sep 25, 1984 | 2.82 |
| Sep 24, 1984 | 2.81 |
| Sep 21, 1984 | 2.81 |
| Sep 20, 1984 | 2.80 |
| Sep 19, 1984 | 2.79 |
| Sep 18, 1984 | 2.78 |
| Sep 17, 1984 | 2.78 |
| Sep 14, 1984 | 2.77 |
| Sep 13, 1984 | 2.76 |
| Sep 12, 1984 | 2.75 |
| Sep 11, 1984 | 2.75 |
| Sep 10, 1984 | 2.74 |
| Sep 7, 1984 | 2.74 |
| Sep 6, 1984 | 2.73 |
| Sep 5, 1984 | 2.73 |
| Sep 4, 1984 | 2.72 |
| Aug 31, 1984 | 2.72 |
| Aug 30, 1984 | 2.72 |
| Aug 29, 1984 | 2.71 |
| Aug 28, 1984 | 2.71 |
| Aug 27, 1984 | 2.71 |
| Aug 24, 1984 | 2.70 |
| Aug 23, 1984 | 2.70 |
| Aug 22, 1984 | 2.69 |
| Aug 21, 1984 | 2.69 |
| Aug 20, 1984 | 2.68 |
| Aug 17, 1984 | 2.68 |
| Aug 16, 1984 | 2.67 |
| Aug 15, 1984 | 2.67 |
| Aug 14, 1984 | 2.66 |
| Aug 13, 1984 | 2.66 |
| Aug 10, 1984 | 2.66 |
| Aug 9, 1984 | 2.65 |
| Aug 8, 1984 | 2.65 |
| Aug 7, 1984 | 2.65 |
| Aug 6, 1984 | 2.65 |
| Aug 3, 1984 | 2.64 |
| Aug 2, 1984 | 2.64 |
| Aug 1, 1984 | 2.65 |
| Jul 31, 1984 | 2.65 |
| Jul 30, 1984 | 2.66 |
| Jul 27, 1984 | 2.67 |
| Jul 26, 1984 | 2.68 |
| Jul 25, 1984 | 2.69 |
| Jul 24, 1984 | 2.70 |
| Jul 23, 1984 | 2.72 |
| Jul 20, 1984 | 2.73 |
| Jul 19, 1984 | 2.75 |
| Jul 18, 1984 | 2.76 |
| Jul 17, 1984 | 2.77 |
| Jul 16, 1984 | 2.79 |
| Jul 13, 1984 | 2.80 |
| Jul 12, 1984 | 2.82 |
| Jul 11, 1984 | 2.84 |
| Jul 10, 1984 | 2.85 |
| Jul 9, 1984 | 2.86 |
| Jul 6, 1984 | 2.87 |
| Jul 5, 1984 | 2.88 |
| Jul 3, 1984 | 2.90 |
| Jul 2, 1984 | 2.91 |
| Jun 29, 1984 | 2.92 |
| Jun 28, 1984 | 2.93 |
| Jun 27, 1984 | 2.94 |
| Jun 26, 1984 | 2.95 |
| Jun 25, 1984 | 2.96 |
| Jun 22, 1984 | 2.97 |
| Jun 21, 1984 | 2.98 |
| Jun 20, 1984 | 2.99 |
| Jun 19, 1984 | 3.00 |
| Jun 18, 1984 | 3.01 |
| Jun 15, 1984 | 3.02 |
| Jun 14, 1984 | 3.03 |
| Jun 13, 1984 | 3.04 |
| Jun 12, 1984 | 3.06 |
| Jun 11, 1984 | 3.07 |
| Jun 8, 1984 | 3.08 |
| Jun 7, 1984 | 3.09 |
| Jun 6, 1984 | 3.10 |
| Jun 5, 1984 | 3.12 |
| Jun 4, 1984 | 3.13 |
| Jun 1, 1984 | 3.14 |
| May 31, 1984 | 3.15 |
| May 30, 1984 | 3.16 |
| May 29, 1984 | 3.17 |
| May 25, 1984 | 3.18 |
| May 24, 1984 | 3.19 |
| May 23, 1984 | 3.19 |
| May 22, 1984 | 3.20 |
| May 21, 1984 | 3.21 |
| May 18, 1984 | 3.21 |
| May 17, 1984 | 3.22 |
| May 16, 1984 | 3.22 |
| May 15, 1984 | 3.23 |
| May 14, 1984 | 3.23 |
| May 11, 1984 | 3.23 |
| May 10, 1984 | 3.23 |
| May 9, 1984 | 3.23 |
| May 8, 1984 | 3.24 |
| May 7, 1984 | 3.24 |
| May 4, 1984 | 3.24 |
| May 3, 1984 | 3.24 |
| May 2, 1984 | 3.23 |
| May 1, 1984 | 3.23 |
| Apr 30, 1984 | 3.23 |
| Apr 27, 1984 | 3.22 |
| Apr 26, 1984 | 3.22 |
| Apr 25, 1984 | 3.22 |
| Apr 24, 1984 | 3.22 |
| Apr 23, 1984 | 3.22 |
| Apr 19, 1984 | 3.22 |
| Apr 18, 1984 | 3.22 |
| Apr 17, 1984 | 3.22 |
| Apr 16, 1984 | 3.22 |
| Apr 13, 1984 | 3.22 |
| Apr 12, 1984 | 3.23 |
| Apr 11, 1984 | 3.23 |
| Apr 10, 1984 | 3.24 |
| Apr 9, 1984 | 3.25 |
| Apr 6, 1984 | 3.25 |
| Apr 5, 1984 | 3.26 |
| Apr 4, 1984 | 3.26 |
| Apr 3, 1984 | 3.27 |
| Apr 2, 1984 | 3.27 |
| Mar 30, 1984 | 3.28 |
| Mar 29, 1984 | 3.28 |
| Mar 28, 1984 | 3.29 |
| Mar 27, 1984 | 3.30 |
| Mar 26, 1984 | 3.31 |
| Mar 23, 1984 | 3.31 |
| Mar 22, 1984 | 3.32 |
| Mar 21, 1984 | 3.32 |
| Mar 20, 1984 | 3.33 |
| Mar 19, 1984 | 3.33 |
| Mar 16, 1984 | 3.34 |
| Mar 15, 1984 | 3.34 |
| Mar 14, 1984 | 3.35 |
| Mar 13, 1984 | 3.35 |
| Mar 12, 1984 | 3.35 |
| Mar 9, 1984 | 3.36 |
| Mar 8, 1984 | 3.36 |
| Mar 7, 1984 | 3.37 |
| Mar 6, 1984 | 3.37 |
| Mar 5, 1984 | 3.38 |
| Mar 2, 1984 | 3.38 |
| Mar 1, 1984 | 3.39 |
| Feb 29, 1984 | 3.39 |
| Feb 28, 1984 | 3.40 |
| Feb 27, 1984 | 3.40 |
| Feb 24, 1984 | 3.40 |
| Feb 23, 1984 | 3.40 |
| Feb 22, 1984 | 3.41 |
| Feb 21, 1984 | 3.41 |
| Feb 17, 1984 | 3.42 |
| Feb 16, 1984 | 3.42 |
| Feb 15, 1984 | 3.42 |
| Feb 14, 1984 | 3.42 |
| Feb 13, 1984 | 3.42 |
| Feb 10, 1984 | 3.43 |
| Feb 9, 1984 | 3.43 |
| Feb 8, 1984 | 3.43 |
| Feb 7, 1984 | 3.44 |
| Feb 6, 1984 | 3.44 |
| Feb 3, 1984 | 3.44 |
| Feb 2, 1984 | 3.43 |
| Feb 1, 1984 | 3.43 |
| Jan 31, 1984 | 3.43 |
| Jan 30, 1984 | 3.42 |
| Jan 27, 1984 | 3.42 |
| Jan 26, 1984 | 3.41 |
| Jan 25, 1984 | 3.40 |
| Jan 24, 1984 | 3.40 |
| Jan 23, 1984 | 3.39 |
| Jan 20, 1984 | 3.39 |
| Jan 19, 1984 | 3.38 |
| Jan 18, 1984 | 3.36 |
| Jan 17, 1984 | 3.35 |
| Jan 16, 1984 | 3.34 |
| Jan 13, 1984 | 3.32 |
| Jan 12, 1984 | 3.31 |
| Jan 11, 1984 | 3.30 |
| Jan 10, 1984 | 3.29 |
| Jan 9, 1984 | 3.29 |
| Jan 6, 1984 | 3.28 |
| Jan 5, 1984 | 3.28 |
| Jan 4, 1984 | 3.27 |
| Jan 3, 1984 | 3.26 |
| Dec 30, 1983 | 3.26 |
| Dec 29, 1983 | 3.26 |
| Dec 28, 1983 | 3.26 |
| Dec 27, 1983 | 3.26 |
| Dec 23, 1983 | 3.26 |
| Dec 22, 1983 | 3.27 |
| Dec 21, 1983 | 3.27 |
| Dec 20, 1983 | 3.28 |
| Dec 19, 1983 | 3.28 |
| Dec 16, 1983 | 3.29 |
| Dec 15, 1983 | 3.30 |
| Dec 14, 1983 | 3.30 |
| Dec 13, 1983 | 3.31 |
| Dec 12, 1983 | 3.31 |
| Dec 9, 1983 | 3.32 |
| Dec 8, 1983 | 3.32 |
| Dec 7, 1983 | 3.33 |
| Dec 6, 1983 | 3.34 |
| Dec 5, 1983 | 3.35 |
| Dec 2, 1983 | 3.35 |
| Dec 1, 1983 | 3.36 |
| Nov 30, 1983 | 3.36 |
| Nov 29, 1983 | 3.36 |
| Nov 28, 1983 | 3.36 |
| Nov 25, 1983 | 3.36 |
| Nov 23, 1983 | 3.36 |
| Nov 22, 1983 | 3.36 |
| Nov 21, 1983 | 3.36 |
| Nov 18, 1983 | 3.37 |
| Nov 17, 1983 | 3.37 |
| Nov 16, 1983 | 3.37 |
| Nov 15, 1983 | 3.38 |
| Nov 14, 1983 | 3.38 |
| Nov 11, 1983 | 3.38 |
| Nov 10, 1983 | 3.38 |
| Nov 9, 1983 | 3.38 |
| Nov 8, 1983 | 3.39 |
| Nov 7, 1983 | 3.39 |
| Nov 4, 1983 | 3.40 |
| Nov 3, 1983 | 3.40 |
| Nov 2, 1983 | 3.41 |
| Nov 1, 1983 | 3.42 |
| Oct 31, 1983 | 3.43 |
| Oct 28, 1983 | 3.43 |
| Oct 27, 1983 | 3.44 |
| Oct 26, 1983 | 3.45 |
| Oct 25, 1983 | 3.46 |
| Oct 24, 1983 | 3.47 |
| Oct 21, 1983 | 3.48 |
| Oct 20, 1983 | 3.48 |
| Oct 19, 1983 | 3.49 |
| Oct 18, 1983 | 3.48 |
| Oct 17, 1983 | 3.48 |
| Oct 14, 1983 | 3.48 |
| Oct 13, 1983 | 3.48 |
| Oct 12, 1983 | 3.48 |
| Oct 11, 1983 | 3.48 |
| Oct 10, 1983 | 3.47 |
| Oct 7, 1983 | 3.47 |
| Oct 6, 1983 | 3.47 |
| Oct 5, 1983 | 3.47 |
| Oct 4, 1983 | 3.47 |
| Oct 3, 1983 | 3.47 |
| Sep 30, 1983 | 3.47 |
| Sep 29, 1983 | 3.48 |
| Sep 28, 1983 | 3.48 |
| Sep 27, 1983 | 3.48 |
| Sep 26, 1983 | 3.48 |
| Sep 23, 1983 | 3.48 |
| Sep 22, 1983 | 3.48 |
| Sep 21, 1983 | 3.49 |
| Sep 20, 1983 | 3.49 |
| Sep 19, 1983 | 3.50 |
| Sep 16, 1983 | 3.51 |
| Sep 15, 1983 | 3.52 |
| Sep 14, 1983 | 3.52 |
| Sep 13, 1983 | 3.53 |
| Sep 12, 1983 | 3.53 |
| Sep 9, 1983 | 3.53 |
| Sep 8, 1983 | 3.53 |
| Sep 7, 1983 | 3.52 |
| Sep 6, 1983 | 3.52 |
| Sep 2, 1983 | 3.53 |
| Sep 1, 1983 | 3.53 |
| Aug 31, 1983 | 3.53 |
| Aug 30, 1983 | 3.53 |
| Aug 29, 1983 | 3.53 |
| Aug 26, 1983 | 3.54 |
| Aug 25, 1983 | 3.54 |
| Aug 24, 1983 | 3.54 |
| Aug 23, 1983 | 3.54 |
| Aug 22, 1983 | 3.54 |
| Aug 19, 1983 | 3.54 |
| Aug 18, 1983 | 3.53 |
| Aug 17, 1983 | 3.52 |
| Aug 16, 1983 | 3.51 |
| Aug 15, 1983 | 3.50 |
| Aug 12, 1983 | 3.49 |
| Aug 11, 1983 | 3.48 |
| Aug 10, 1983 | 3.47 |
| Aug 9, 1983 | 3.47 |
| Aug 8, 1983 | 3.46 |
| Aug 5, 1983 | 3.46 |
| Aug 4, 1983 | 3.45 |
| Aug 3, 1983 | 3.44 |
| Aug 2, 1983 | 3.43 |
| Aug 1, 1983 | 3.43 |
| Jul 29, 1983 | 3.42 |
| Jul 28, 1983 | 3.41 |
| Jul 27, 1983 | 3.40 |
| Jul 26, 1983 | 3.39 |
| Jul 25, 1983 | 3.38 |
| Jul 22, 1983 | 3.37 |
| Jul 21, 1983 | 3.36 |
| Jul 20, 1983 | 3.34 |
| Jul 19, 1983 | 3.33 |
| Jul 18, 1983 | 3.32 |
| Jul 15, 1983 | 3.31 |
| Jul 14, 1983 | 3.30 |
| Jul 13, 1983 | 3.29 |
| Jul 12, 1983 | 3.28 |
| Jul 11, 1983 | 3.27 |
| Jul 8, 1983 | 3.25 |
| Jul 7, 1983 | 3.24 |
| Jul 6, 1983 | 3.23 |
| Jul 5, 1983 | 3.21 |
| Jul 1, 1983 | 3.20 |
| Jun 30, 1983 | 3.18 |
| Jun 29, 1983 | 3.17 |
| Jun 28, 1983 | 3.16 |
| Jun 27, 1983 | 3.15 |
| Jun 24, 1983 | 3.14 |
| Jun 23, 1983 | 3.13 |
| Jun 22, 1983 | 3.13 |
| Jun 21, 1983 | 3.11 |
| Jun 20, 1983 | 3.10 |
| Jun 17, 1983 | 3.09 |
| Jun 16, 1983 | 3.08 |
| Jun 15, 1983 | 3.06 |
| Jun 14, 1983 | 3.05 |
| Jun 13, 1983 | 3.04 |
| Jun 10, 1983 | 3.04 |
| Jun 9, 1983 | 3.03 |
| Jun 8, 1983 | 3.03 |
| Jun 7, 1983 | 3.03 |
| Jun 6, 1983 | 3.03 |
| Jun 3, 1983 | 3.03 |
| Jun 2, 1983 | 3.03 |
| Jun 1, 1983 | 3.03 |
| May 31, 1983 | 3.03 |
| May 27, 1983 | 3.02 |
| May 26, 1983 | 3.02 |
| May 25, 1983 | 3.01 |
| May 24, 1983 | 3.01 |
| May 23, 1983 | 3.01 |
| May 20, 1983 | 3.01 |
| May 19, 1983 | 3.01 |
| May 18, 1983 | 3.01 |
| May 17, 1983 | 3.00 |
| May 16, 1983 | 3.00 |
| May 13, 1983 | 3.00 |
| May 12, 1983 | 3.00 |
| May 11, 1983 | 3.00 |
| May 10, 1983 | 3.00 |
| May 9, 1983 | 3.00 |
| May 6, 1983 | 3.00 |
| May 5, 1983 | 3.00 |
| May 4, 1983 | 3.00 |
| May 3, 1983 | 3.00 |
| May 2, 1983 | 3.00 |
| Apr 29, 1983 | 3.00 |
| Apr 28, 1983 | 2.99 |
| Apr 27, 1983 | 3.00 |
| Apr 26, 1983 | 3.00 |
| Apr 25, 1983 | 3.00 |
| Apr 22, 1983 | 3.00 |
| Apr 21, 1983 | 3.00 |
| Apr 20, 1983 | 3.00 |
| Apr 19, 1983 | 3.00 |
| Apr 18, 1983 | 3.00 |
| Apr 15, 1983 | 3.00 |
| Apr 14, 1983 | 3.00 |
| Apr 13, 1983 | 3.00 |
| Apr 12, 1983 | 3.00 |
| Apr 11, 1983 | 3.00 |
| Apr 8, 1983 | 3.00 |
| Apr 7, 1983 | 3.00 |
| Apr 6, 1983 | 3.00 |
| Apr 5, 1983 | 3.00 |
| Apr 4, 1983 | 3.00 |
| Mar 31, 1983 | 3.00 |
| Mar 30, 1983 | 3.00 |
| Mar 29, 1983 | 2.99 |
| Mar 28, 1983 | 2.99 |
| Mar 25, 1983 | 2.99 |
| Mar 24, 1983 | 2.98 |
| Mar 23, 1983 | 2.98 |
| Mar 22, 1983 | 2.98 |
| Mar 21, 1983 | 2.98 |
| Mar 18, 1983 | 2.97 |
| Mar 17, 1983 | 2.97 |
| Mar 16, 1983 | 2.96 |
| Mar 15, 1983 | 2.96 |
| Mar 14, 1983 | 2.95 |
| Mar 11, 1983 | 2.94 |
| Mar 10, 1983 | 2.93 |
| Mar 9, 1983 | 2.92 |
| Mar 8, 1983 | 2.91 |
| Mar 7, 1983 | 2.90 |
| Mar 4, 1983 | 2.90 |
| Mar 3, 1983 | 2.89 |
| Mar 2, 1983 | 2.87 |
| Mar 1, 1983 | 2.86 |
| Feb 28, 1983 | 2.85 |
| Feb 25, 1983 | 2.84 |
| Feb 24, 1983 | 2.82 |
| Feb 23, 1983 | 2.81 |
| Feb 22, 1983 | 2.80 |
| Feb 18, 1983 | 2.80 |
| Feb 17, 1983 | 2.79 |
| Feb 16, 1983 | 2.78 |
| Feb 15, 1983 | 2.77 |
| Feb 14, 1983 | 2.76 |
| Feb 11, 1983 | 2.75 |
| Feb 10, 1983 | 2.74 |
| Feb 9, 1983 | 2.73 |
| Feb 8, 1983 | 2.73 |
| Feb 7, 1983 | 2.72 |
| Feb 4, 1983 | 2.71 |
| Feb 3, 1983 | 2.71 |
| Feb 2, 1983 | 2.70 |
| Feb 1, 1983 | 2.70 |
| Jan 31, 1983 | 2.70 |
| Jan 28, 1983 | 2.70 |
| Jan 27, 1983 | 2.70 |
| Jan 26, 1983 | 2.70 |
| Jan 25, 1983 | 2.70 |
| Jan 24, 1983 | 2.70 |
| Jan 21, 1983 | 2.70 |
| Jan 20, 1983 | 2.70 |
| Jan 19, 1983 | 2.70 |
| Jan 18, 1983 | 2.69 |
| Jan 17, 1983 | 2.69 |
| Jan 14, 1983 | 2.68 |
| Jan 13, 1983 | 2.68 |
| Jan 12, 1983 | 2.67 |
| Jan 11, 1983 | 2.66 |
| Jan 10, 1983 | 2.66 |
| Jan 7, 1983 | 2.66 |
| Jan 6, 1983 | 2.66 |
| Jan 5, 1983 | 2.65 |
| Jan 4, 1983 | 2.66 |
| Jan 3, 1983 | 2.66 |
| Dec 31, 1982 | 2.67 |
| Dec 30, 1982 | 2.67 |
| Dec 29, 1982 | 2.68 |
| Dec 28, 1982 | 2.68 |
| Dec 27, 1982 | 2.68 |
| Dec 23, 1982 | 2.68 |
| Dec 22, 1982 | 2.69 |
| Dec 21, 1982 | 2.69 |
| Dec 20, 1982 | 2.69 |
| Dec 17, 1982 | 2.69 |
| Dec 16, 1982 | 2.69 |
| Dec 15, 1982 | 2.69 |
| Dec 14, 1982 | 2.69 |
| Dec 13, 1982 | 2.68 |
| Dec 10, 1982 | 2.68 |
| Dec 9, 1982 | 2.68 |
| Dec 8, 1982 | 2.68 |
| Dec 7, 1982 | 2.67 |
| Dec 6, 1982 | 2.67 |
| Dec 3, 1982 | 2.67 |
| Dec 2, 1982 | 2.66 |
| Dec 1, 1982 | 2.66 |
| Nov 30, 1982 | 2.66 |
| Nov 29, 1982 | 2.66 |
| Nov 26, 1982 | 2.66 |
| Nov 24, 1982 | 2.67 |
| Nov 23, 1982 | 2.67 |
| Nov 22, 1982 | 2.67 |
| Nov 19, 1982 | 2.67 |
| Nov 18, 1982 | 2.67 |
| Nov 17, 1982 | 2.67 |
| Nov 16, 1982 | 2.67 |
| Nov 15, 1982 | 2.68 |
| Nov 12, 1982 | 2.68 |
| Nov 11, 1982 | 2.67 |
| Nov 10, 1982 | 2.67 |
| Nov 9, 1982 | 2.67 |
| Nov 8, 1982 | 2.67 |
| Nov 5, 1982 | 2.68 |
| Nov 4, 1982 | 2.68 |
| Nov 3, 1982 | 2.68 |
| Nov 2, 1982 | 2.69 |
| Nov 1, 1982 | 2.69 |
| Oct 29, 1982 | 2.69 |
| Oct 28, 1982 | 2.69 |
| Oct 27, 1982 | 2.69 |
| Oct 26, 1982 | 2.69 |
| Oct 25, 1982 | 2.69 |
| Oct 22, 1982 | 2.68 |
| Oct 21, 1982 | 2.67 |
| Oct 20, 1982 | 2.66 |
| Oct 19, 1982 | 2.65 |
| Oct 18, 1982 | 2.65 |
| Oct 15, 1982 | 2.64 |
| Oct 14, 1982 | 2.63 |
| Oct 13, 1982 | 2.63 |
| Oct 12, 1982 | 2.63 |
| Oct 11, 1982 | 2.62 |
| Oct 8, 1982 | 2.62 |
| Oct 7, 1982 | 2.62 |
| Oct 6, 1982 | 2.62 |
| Oct 5, 1982 | 2.63 |
| Oct 4, 1982 | 2.63 |
| Oct 1, 1982 | 2.64 |
| Sep 30, 1982 | 2.65 |
| Sep 29, 1982 | 2.66 |
| Sep 28, 1982 | 2.67 |
| Sep 27, 1982 | 2.68 |
| Sep 24, 1982 | 2.68 |
| Sep 23, 1982 | 2.69 |
| Sep 22, 1982 | 2.70 |
| Sep 21, 1982 | 2.70 |
| Sep 20, 1982 | 2.71 |
| Sep 17, 1982 | 2.71 |
| Sep 16, 1982 | 2.71 |
| Sep 15, 1982 | 2.70 |
| Sep 14, 1982 | 2.70 |
| Sep 13, 1982 | 2.70 |
| Sep 10, 1982 | 2.69 |
| Sep 9, 1982 | 2.69 |
| Sep 8, 1982 | 2.69 |
| Sep 7, 1982 | 2.69 |
| Sep 3, 1982 | 2.68 |
| Sep 2, 1982 | 2.68 |
| Sep 1, 1982 | 2.67 |
| Aug 31, 1982 | 2.67 |
| Aug 30, 1982 | 2.66 |
| Aug 27, 1982 | 2.66 |
| Aug 26, 1982 | 2.66 |
| Aug 25, 1982 | 2.66 |
| Aug 24, 1982 | 2.66 |
| Aug 23, 1982 | 2.66 |
| Aug 20, 1982 | 2.66 |
| Aug 19, 1982 | 2.67 |
| Aug 18, 1982 | 2.67 |
| Aug 17, 1982 | 2.67 |
| Aug 16, 1982 | 2.68 |
| Aug 13, 1982 | 2.69 |
| Aug 12, 1982 | 2.70 |
| Aug 11, 1982 | 2.71 |
| Aug 10, 1982 | 2.72 |
| Aug 9, 1982 | 2.73 |
| Aug 6, 1982 | 2.74 |
| Aug 5, 1982 | 2.75 |
| Aug 4, 1982 | 2.76 |
| Aug 3, 1982 | 2.78 |
| Aug 2, 1982 | 2.79 |
| Jul 30, 1982 | 2.80 |
| Jul 29, 1982 | 2.81 |
| Jul 28, 1982 | 2.82 |
| Jul 27, 1982 | 2.84 |
| Jul 26, 1982 | 2.85 |
| Jul 23, 1982 | 2.86 |
| Jul 22, 1982 | 2.87 |
| Jul 21, 1982 | 2.88 |
| Jul 20, 1982 | 2.89 |
| Jul 19, 1982 | 2.90 |
| Jul 16, 1982 | 2.91 |
| Jul 15, 1982 | 2.92 |
| Jul 14, 1982 | 2.93 |
| Jul 13, 1982 | 2.94 |
| Jul 12, 1982 | 2.96 |
| Jul 9, 1982 | 2.97 |
| Jul 8, 1982 | 2.98 |
| Jul 7, 1982 | 2.99 |
| Jul 6, 1982 | 3.00 |
| Jul 2, 1982 | 3.01 |
| Jul 1, 1982 | 3.02 |
| Jun 30, 1982 | 3.03 |
| Jun 29, 1982 | 3.04 |
| Jun 28, 1982 | 3.05 |
| Jun 25, 1982 | 3.06 |
| Jun 24, 1982 | 3.07 |
| Jun 23, 1982 | 3.08 |
| Jun 22, 1982 | 3.09 |
| Jun 21, 1982 | 3.10 |
| Jun 18, 1982 | 3.11 |
| Jun 17, 1982 | 3.12 |
| Jun 16, 1982 | 3.13 |
| Jun 15, 1982 | 3.13 |
| Jun 14, 1982 | 3.14 |
| Jun 11, 1982 | 3.14 |
| Jun 10, 1982 | 3.14 |
| Jun 9, 1982 | 3.15 |
| Jun 8, 1982 | 3.15 |
| Jun 7, 1982 | 3.15 |
| Jun 4, 1982 | 3.16 |
| Jun 3, 1982 | 3.16 |
| Jun 2, 1982 | 3.17 |
| Jun 1, 1982 | 3.17 |
| May 28, 1982 | 3.17 |
| May 27, 1982 | 3.17 |
| May 26, 1982 | 3.17 |
| May 25, 1982 | 3.18 |
| May 24, 1982 | 3.18 |
| May 21, 1982 | 3.17 |
| May 20, 1982 | 3.17 |
| May 19, 1982 | 3.17 |
| May 18, 1982 | 3.17 |
| May 17, 1982 | 3.17 |
| May 14, 1982 | 3.17 |
| May 13, 1982 | 3.17 |
| May 12, 1982 | 3.17 |
| May 11, 1982 | 3.17 |
| May 10, 1982 | 3.17 |
| May 7, 1982 | 3.17 |
| May 6, 1982 | 3.17 |
| May 5, 1982 | 3.17 |
| May 4, 1982 | 3.17 |
| May 3, 1982 | 3.17 |
| Apr 30, 1982 | 3.18 |
| Apr 29, 1982 | 3.18 |
| Apr 28, 1982 | 3.19 |
| Apr 27, 1982 | 3.19 |
| Apr 26, 1982 | 3.20 |
| Apr 23, 1982 | 3.21 |
| Apr 22, 1982 | 3.21 |
| Apr 21, 1982 | 3.22 |
| Apr 20, 1982 | 3.23 |
| Apr 19, 1982 | 3.24 |
| Apr 16, 1982 | 3.25 |
| Apr 15, 1982 | 3.26 |
| Apr 14, 1982 | 3.27 |
| Apr 13, 1982 | 3.28 |
| Apr 12, 1982 | 3.29 |
| Apr 8, 1982 | 3.30 |
| Apr 7, 1982 | 3.30 |
| Apr 6, 1982 | 3.31 |
| Apr 5, 1982 | 3.31 |
| Apr 2, 1982 | 3.32 |
| Apr 1, 1982 | 3.33 |
| Mar 31, 1982 | 3.33 |
| Mar 30, 1982 | 3.34 |
| Mar 29, 1982 | 3.36 |
| Mar 26, 1982 | 3.37 |
| Mar 25, 1982 | 3.38 |
| Mar 24, 1982 | 3.39 |
| Mar 23, 1982 | 3.40 |
| Mar 22, 1982 | 3.41 |
| Mar 19, 1982 | 3.42 |
| Mar 18, 1982 | 3.43 |
| Mar 17, 1982 | 3.45 |
| Mar 16, 1982 | 3.47 |
| Mar 15, 1982 | 3.48 |
| Mar 12, 1982 | 3.50 |
| Mar 11, 1982 | 3.51 |
| Mar 10, 1982 | 3.52 |
| Mar 9, 1982 | 3.54 |
| Mar 8, 1982 | 3.55 |
| Mar 5, 1982 | 3.57 |
| Mar 4, 1982 | 3.58 |
| Mar 3, 1982 | 3.60 |
| Mar 2, 1982 | 3.61 |
| Mar 1, 1982 | 3.62 |
| Feb 26, 1982 | 3.64 |
| Feb 25, 1982 | 3.65 |
| Feb 24, 1982 | 3.66 |
| Feb 23, 1982 | 3.67 |
| Feb 22, 1982 | 3.68 |
| Feb 19, 1982 | 3.69 |
| Feb 18, 1982 | 3.69 |
| Feb 17, 1982 | 3.70 |
| Feb 16, 1982 | 3.71 |
| Feb 12, 1982 | 3.72 |
| Feb 11, 1982 | 3.72 |
| Feb 10, 1982 | 3.73 |
| Feb 9, 1982 | 3.74 |
| Feb 8, 1982 | 3.75 |
| Feb 5, 1982 | 3.75 |
| Feb 4, 1982 | 3.75 |
| Feb 3, 1982 | 3.75 |
| Feb 2, 1982 | 3.75 |
| Feb 1, 1982 | 3.75 |
| Jan 29, 1982 | 3.75 |
| Jan 28, 1982 | 3.75 |
| Jan 27, 1982 | 3.76 |
| Jan 26, 1982 | 3.77 |
| Jan 25, 1982 | 3.77 |
| Jan 22, 1982 | 3.78 |
| Jan 21, 1982 | 3.79 |
| Jan 20, 1982 | 3.79 |
| Jan 19, 1982 | 3.80 |
| Jan 18, 1982 | 3.81 |
| Jan 15, 1982 | 3.81 |
| Jan 14, 1982 | 3.82 |
| Jan 13, 1982 | 3.83 |
| Jan 12, 1982 | 3.83 |
| Jan 11, 1982 | 3.84 |
| Jan 8, 1982 | 3.84 |
| Jan 7, 1982 | 3.84 |
| Jan 6, 1982 | 3.85 |
| Jan 5, 1982 | 3.85 |
| Jan 4, 1982 | 3.85 |
| Dec 31, 1981 | 3.85 |
| Dec 30, 1981 | 3.85 |
| Dec 29, 1981 | 3.85 |
| Dec 28, 1981 | 3.86 |
| Dec 24, 1981 | 3.86 |
| Dec 23, 1981 | 3.86 |
| Dec 22, 1981 | 3.86 |
| Dec 21, 1981 | 3.86 |
| Dec 18, 1981 | 3.86 |
| Dec 17, 1981 | 3.85 |
| Dec 16, 1981 | 3.85 |
| Dec 15, 1981 | 3.85 |
| Dec 14, 1981 | 3.84 |
| Dec 11, 1981 | 3.84 |
| Dec 10, 1981 | 3.84 |
| Dec 9, 1981 | 3.84 |
| Dec 8, 1981 | 3.84 |
| Dec 7, 1981 | 3.84 |
| Dec 4, 1981 | 3.84 |
| Dec 3, 1981 | 3.84 |
| Dec 2, 1981 | 3.84 |
| Dec 1, 1981 | 3.84 |
| Nov 30, 1981 | 3.84 |
| Nov 27, 1981 | 3.84 |
| Nov 25, 1981 | 3.84 |
| Nov 24, 1981 | 3.84 |
| Nov 23, 1981 | 3.85 |
| Nov 20, 1981 | 3.86 |
| Nov 19, 1981 | 3.87 |
| Nov 18, 1981 | 3.88 |
| Nov 17, 1981 | 3.88 |
| Nov 16, 1981 | 3.89 |
| Nov 13, 1981 | 3.89 |
| Nov 12, 1981 | 3.90 |
| Nov 11, 1981 | 3.90 |
| Nov 10, 1981 | 3.91 |
| Nov 9, 1981 | 3.92 |
| Nov 6, 1981 | 3.92 |
| Nov 5, 1981 | 3.92 |
| Nov 4, 1981 | 3.92 |
| Nov 3, 1981 | 3.92 |
| Nov 2, 1981 | 3.92 |
| Oct 30, 1981 | 3.92 |
| Oct 29, 1981 | 3.93 |
| Oct 28, 1981 | 3.93 |
| Oct 27, 1981 | 3.93 |
| Oct 26, 1981 | 3.93 |
| Oct 23, 1981 | 3.94 |
| Oct 22, 1981 | 3.94 |
| Oct 21, 1981 | 3.94 |
| Oct 20, 1981 | 3.95 |
| Oct 19, 1981 | 3.95 |
| Oct 16, 1981 | 3.95 |
| Oct 15, 1981 | 3.95 |
| Oct 14, 1981 | 3.95 |
| Oct 13, 1981 | 3.95 |
| Oct 12, 1981 | 3.95 |
| Oct 9, 1981 | 3.96 |
| Oct 8, 1981 | 3.96 |
| Oct 7, 1981 | 3.96 |
| Oct 6, 1981 | 3.97 |
| Oct 5, 1981 | 3.97 |
| Oct 2, 1981 | 3.98 |
| Oct 1, 1981 | 3.98 |
| Sep 30, 1981 | 3.98 |
| Sep 29, 1981 | 3.98 |
| Sep 28, 1981 | 3.98 |
| Sep 25, 1981 | 3.98 |
| Sep 24, 1981 | 3.99 |
| Sep 23, 1981 | 3.99 |
| Sep 22, 1981 | 4.00 |
| Sep 21, 1981 | 4.00 |
| Sep 18, 1981 | 4.01 |
| Sep 17, 1981 | 4.01 |
| Sep 16, 1981 | 4.02 |
| Sep 15, 1981 | 4.03 |
| Sep 14, 1981 | 4.03 |
| Sep 11, 1981 | 4.03 |
| Sep 10, 1981 | 4.04 |
| Sep 9, 1981 | 4.05 |
| Sep 8, 1981 | 4.06 |
| Sep 4, 1981 | 4.08 |
| Sep 3, 1981 | 4.09 |
| Sep 2, 1981 | 4.10 |
| Sep 1, 1981 | 4.11 |
| Aug 31, 1981 | 4.11 |
| Aug 28, 1981 | 4.12 |
| Aug 27, 1981 | 4.14 |
| Aug 26, 1981 | 4.15 |
| Aug 25, 1981 | 4.17 |
| Aug 24, 1981 | 4.19 |
| Aug 21, 1981 | 4.20 |
| Aug 20, 1981 | 4.22 |
| Aug 19, 1981 | 4.23 |
| Aug 18, 1981 | 4.25 |
| Aug 17, 1981 | 4.27 |
| Aug 14, 1981 | 4.28 |
| Aug 13, 1981 | 4.30 |
| Aug 12, 1981 | 4.32 |
| Aug 11, 1981 | 4.34 |
| Aug 10, 1981 | 4.36 |
| Aug 7, 1981 | 4.38 |
| Aug 6, 1981 | 4.39 |
| Aug 5, 1981 | 4.41 |
| Aug 4, 1981 | 4.43 |
| Aug 3, 1981 | 4.45 |
| Jul 31, 1981 | 4.47 |
| Jul 30, 1981 | 4.49 |
| Jul 29, 1981 | 4.50 |
| Jul 28, 1981 | 4.52 |
| Jul 27, 1981 | 4.54 |
| Jul 24, 1981 | 4.56 |
| Jul 23, 1981 | 4.58 |
| Jul 22, 1981 | 4.59 |
| Jul 21, 1981 | 4.61 |
| Jul 20, 1981 | 4.63 |
| Jul 17, 1981 | 4.64 |
| Jul 16, 1981 | 4.66 |
| Jul 15, 1981 | 4.68 |
| Jul 14, 1981 | 4.70 |
| Jul 13, 1981 | 4.72 |
| Jul 10, 1981 | 4.73 |
| Jul 9, 1981 | 4.76 |
| Jul 8, 1981 | 4.78 |
| Jul 7, 1981 | 4.80 |
| Jul 6, 1981 | 4.82 |
| Jul 2, 1981 | 4.85 |
| Jul 1, 1981 | 4.86 |
| Jun 30, 1981 | 4.88 |
| Jun 29, 1981 | 4.90 |
| Jun 26, 1981 | 4.91 |
| Jun 25, 1981 | 4.93 |
| Jun 24, 1981 | 4.94 |
| Jun 23, 1981 | 4.95 |
| Jun 22, 1981 | 4.97 |
| Jun 19, 1981 | 4.98 |
| Jun 18, 1981 | 4.99 |
| Jun 17, 1981 | 5.00 |
| Jun 16, 1981 | 5.01 |
| Jun 15, 1981 | 5.02 |
| Jun 12, 1981 | 5.02 |
| Jun 11, 1981 | 5.02 |
| Jun 10, 1981 | 5.02 |
| Jun 9, 1981 | 5.03 |
| Jun 8, 1981 | 5.03 |
| Jun 5, 1981 | 5.03 |
| Jun 4, 1981 | 5.03 |
| Jun 3, 1981 | 5.03 |
| Jun 2, 1981 | 5.03 |
| Jun 1, 1981 | 5.03 |
| May 29, 1981 | 5.02 |
| May 28, 1981 | 5.02 |
| May 27, 1981 | 5.02 |
| May 26, 1981 | 5.02 |
| May 22, 1981 | 5.02 |
| May 21, 1981 | 5.02 |
| May 20, 1981 | 5.02 |
| May 19, 1981 | 5.02 |
| May 18, 1981 | 5.01 |
| May 15, 1981 | 5.01 |
| May 14, 1981 | 5.01 |
| May 13, 1981 | 5.01 |
| May 12, 1981 | 5.00 |
| May 11, 1981 | 5.00 |
| May 8, 1981 | 5.01 |
| May 7, 1981 | 5.01 |
| May 6, 1981 | 5.01 |
| May 5, 1981 | 5.00 |
| May 4, 1981 | 5.00 |
| May 1, 1981 | 4.99 |
| Apr 30, 1981 | 4.99 |
| Apr 29, 1981 | 4.98 |
| Apr 28, 1981 | 4.97 |
| Apr 27, 1981 | 4.96 |
| Apr 24, 1981 | 4.95 |
| Apr 23, 1981 | 4.94 |
| Apr 22, 1981 | 4.93 |
| Apr 21, 1981 | 4.91 |
| Apr 20, 1981 | 4.90 |
| Apr 16, 1981 | 4.89 |
| Apr 15, 1981 | 4.87 |
| Apr 14, 1981 | 4.86 |
| Apr 13, 1981 | 4.85 |
| Apr 10, 1981 | 4.84 |
| Apr 9, 1981 | 4.82 |
| Apr 8, 1981 | 4.81 |
| Apr 7, 1981 | 4.80 |
| Apr 6, 1981 | 4.79 |
| Apr 3, 1981 | 4.79 |
| Apr 2, 1981 | 4.78 |
| Apr 1, 1981 | 4.78 |
| Mar 31, 1981 | 4.77 |
| Mar 30, 1981 | 4.77 |
| Mar 27, 1981 | 4.77 |
| Mar 26, 1981 | 4.77 |
| Mar 25, 1981 | 4.77 |
| Mar 24, 1981 | 4.76 |
| Mar 23, 1981 | 4.76 |
| Mar 20, 1981 | 4.77 |
| Mar 19, 1981 | 4.77 |
| Mar 18, 1981 | 4.77 |
| Mar 17, 1981 | 4.78 |
| Mar 16, 1981 | 4.78 |
| Mar 13, 1981 | 4.79 |
| Mar 12, 1981 | 4.79 |
| Mar 11, 1981 | 4.79 |
| Mar 10, 1981 | 4.79 |
| Mar 9, 1981 | 4.80 |
| Mar 6, 1981 | 4.80 |
| Mar 5, 1981 | 4.80 |
| Mar 4, 1981 | 4.81 |
| Mar 3, 1981 | 4.81 |
| Mar 2, 1981 | 4.82 |
| Feb 27, 1981 | 4.82 |
| Feb 26, 1981 | 4.83 |
| Feb 25, 1981 | 4.84 |
| Feb 24, 1981 | 4.84 |
| Feb 23, 1981 | 4.85 |
| Feb 20, 1981 | 4.85 |
| Feb 19, 1981 | 4.86 |
| Feb 18, 1981 | 4.87 |
| Feb 17, 1981 | 4.87 |
| Feb 13, 1981 | 4.88 |
| Feb 12, 1981 | 4.89 |
| Feb 11, 1981 | 4.90 |
| Feb 10, 1981 | 4.91 |
| Feb 9, 1981 | 4.92 |
| Feb 6, 1981 | 4.93 |
| Feb 5, 1981 | 4.94 |
| Feb 4, 1981 | 4.95 |
| Feb 3, 1981 | 4.96 |
| Feb 2, 1981 | 4.97 |
| Jan 30, 1981 | 4.99 |
| Jan 29, 1981 | 5.00 |
| Jan 28, 1981 | 5.01 |
| Jan 27, 1981 | 5.02 |
| Jan 26, 1981 | 5.03 |
| Jan 23, 1981 | 5.04 |
| Jan 22, 1981 | 5.04 |
| Jan 21, 1981 | 5.04 |
| Jan 20, 1981 | 5.04 |
| Jan 19, 1981 | 5.03 |
| Jan 16, 1981 | 5.03 |
| Jan 15, 1981 | 5.03 |
| Jan 14, 1981 | 5.03 |
| Jan 13, 1981 | 5.02 |
| Jan 12, 1981 | 5.02 |
| Jan 9, 1981 | 5.02 |
| Jan 8, 1981 | 5.01 |
| Jan 7, 1981 | 5.01 |
| Jan 6, 1981 | 5.00 |
| Jan 5, 1981 | 5.00 |
| Jan 2, 1981 | 5.00 |
| Dec 31, 1980 | 4.99 |
| Dec 30, 1980 | 4.98 |
| Dec 29, 1980 | 4.97 |
| Dec 26, 1980 | 4.96 |
| Dec 24, 1980 | 4.95 |
| Dec 23, 1980 | 4.94 |
| Dec 22, 1980 | 4.93 |
| Dec 19, 1980 | 4.92 |
| Dec 18, 1980 | 4.91 |
| Dec 17, 1980 | 4.90 |
| Dec 16, 1980 | 4.89 |
| Dec 15, 1980 | 4.87 |
| Dec 12, 1980 | 4.86 |
| Dec 11, 1980 | 4.84 |
| Dec 10, 1980 | 4.82 |
| Dec 9, 1980 | 4.80 |
| Dec 8, 1980 | 4.79 |
| Dec 5, 1980 | 4.77 |
| Dec 4, 1980 | 4.76 |
| Dec 3, 1980 | 4.75 |
| Dec 2, 1980 | 4.73 |
| Dec 1, 1980 | 4.72 |
| Nov 28, 1980 | 4.70 |
| Nov 26, 1980 | 4.68 |
| Nov 25, 1980 | 4.66 |
| Nov 24, 1980 | 4.63 |
| Nov 21, 1980 | 4.61 |
| Nov 20, 1980 | 4.58 |
| Nov 19, 1980 | 4.55 |
| Nov 18, 1980 | 4.53 |
| Nov 17, 1980 | 4.50 |
| Nov 14, 1980 | 4.48 |
| Nov 13, 1980 | 4.45 |
| Nov 12, 1980 | 4.43 |
| Nov 11, 1980 | 4.42 |
| Nov 10, 1980 | 4.40 |
| Nov 7, 1980 | 4.39 |
| Nov 6, 1980 | 4.37 |
| Nov 5, 1980 | 4.36 |
| Nov 3, 1980 | 4.35 |
| Oct 31, 1980 | 4.34 |
| Oct 30, 1980 | 4.33 |
| Oct 29, 1980 | 4.32 |
| Oct 28, 1980 | 4.30 |
| Oct 27, 1980 | 4.29 |
| Oct 24, 1980 | 4.28 |
| Oct 23, 1980 | 4.26 |
| Oct 22, 1980 | 4.25 |
| Oct 21, 1980 | 4.23 |
| Oct 20, 1980 | 4.22 |
| Oct 17, 1980 | 4.21 |
| Oct 16, 1980 | 4.20 |
| Oct 15, 1980 | 4.20 |
| Oct 14, 1980 | 4.19 |
| Oct 13, 1980 | 4.18 |
| Oct 10, 1980 | 4.17 |
| Oct 9, 1980 | 4.16 |
| Oct 8, 1980 | 4.16 |
| Oct 7, 1980 | 4.15 |
| Oct 6, 1980 | 4.14 |
| Oct 3, 1980 | 4.13 |
| Oct 2, 1980 | 4.12 |
| Oct 1, 1980 | 4.11 |
| Sep 30, 1980 | 4.10 |
| Sep 29, 1980 | 4.10 |
| Sep 26, 1980 | 4.10 |
| Sep 25, 1980 | 4.09 |
| Sep 24, 1980 | 4.08 |
| Sep 23, 1980 | 4.07 |
| Sep 22, 1980 | 4.05 |
| Sep 19, 1980 | 4.04 |
| Sep 18, 1980 | 4.02 |
| Sep 17, 1980 | 4.01 |
| Sep 16, 1980 | 4.01 |
| Sep 15, 1980 | 4.00 |
| Sep 12, 1980 | 4.00 |
| Sep 11, 1980 | 4.00 |
| Sep 10, 1980 | 3.99 |
| Sep 9, 1980 | 3.99 |
| Sep 8, 1980 | 3.99 |
| Sep 5, 1980 | 3.99 |
| Sep 4, 1980 | 3.99 |
| Sep 3, 1980 | 3.98 |
| Sep 2, 1980 | 3.97 |
| Aug 29, 1980 | 3.96 |
| Aug 28, 1980 | 3.95 |
| Aug 27, 1980 | 3.94 |
| Aug 26, 1980 | 3.93 |
| Aug 25, 1980 | 3.92 |
| Aug 22, 1980 | 3.91 |
| Aug 21, 1980 | 3.90 |
| Aug 20, 1980 | 3.89 |
| Aug 19, 1980 | 3.88 |
| Aug 18, 1980 | 3.87 |
| Aug 15, 1980 | 3.86 |
| Aug 14, 1980 | 3.84 |
| Aug 13, 1980 | 3.83 |
| Aug 12, 1980 | 3.82 |
| Aug 11, 1980 | 3.80 |
| Aug 8, 1980 | 3.79 |
| Aug 7, 1980 | 3.78 |
| Aug 6, 1980 | 3.76 |
| Aug 5, 1980 | 3.75 |
| Aug 4, 1980 | 3.74 |
| Aug 1, 1980 | 3.73 |
| Jul 31, 1980 | 3.71 |
| Jul 30, 1980 | 3.69 |
| Jul 29, 1980 | 3.67 |
| Jul 28, 1980 | 3.66 |
| Jul 25, 1980 | 3.64 |
| Jul 24, 1980 | 3.63 |
| Jul 23, 1980 | 3.61 |
| Jul 22, 1980 | 3.60 |
| Jul 21, 1980 | 3.58 |
| Jul 18, 1980 | 3.57 |
| Jul 17, 1980 | 3.55 |
| Jul 16, 1980 | 3.54 |
| Jul 15, 1980 | 3.52 |
| Jul 14, 1980 | 3.51 |
| Jul 11, 1980 | 3.49 |
| Jul 10, 1980 | 3.48 |
| Jul 9, 1980 | 3.47 |
| Jul 8, 1980 | 3.46 |
| Jul 7, 1980 | 3.44 |
| Jul 3, 1980 | 3.43 |
| Jul 2, 1980 | 3.42 |
| Jul 1, 1980 | 3.41 |
| Jun 30, 1980 | 3.40 |
| Jun 27, 1980 | 3.39 |
| Jun 26, 1980 | 3.37 |
| Jun 25, 1980 | 3.36 |
| Jun 24, 1980 | 3.35 |
| Jun 23, 1980 | 3.35 |
| Jun 20, 1980 | 3.34 |
| Jun 19, 1980 | 3.34 |
| Jun 18, 1980 | 3.33 |
| Jun 17, 1980 | 3.33 |
| Jun 16, 1980 | 3.32 |
| Jun 13, 1980 | 3.32 |
| Jun 12, 1980 | 3.31 |
| Jun 11, 1980 | 3.31 |
| Jun 10, 1980 | 3.31 |
| Jun 9, 1980 | 3.30 |
| Jun 6, 1980 | 3.30 |
| Jun 5, 1980 | 3.29 |
| Jun 4, 1980 | 3.29 |
| Jun 3, 1980 | 3.29 |
| Jun 2, 1980 | 3.29 |
| May 30, 1980 | 3.29 |
| May 29, 1980 | 3.29 |
| May 28, 1980 | 3.29 |
| May 27, 1980 | 3.29 |
| May 23, 1980 | 3.30 |
| May 22, 1980 | 3.30 |
| May 21, 1980 | 3.31 |
| May 20, 1980 | 3.32 |
| May 19, 1980 | 3.32 |
| May 16, 1980 | 3.33 |
| May 15, 1980 | 3.34 |
| May 14, 1980 | 3.35 |
| May 13, 1980 | 3.36 |
| May 12, 1980 | 3.37 |
| May 9, 1980 | 3.38 |
| May 8, 1980 | 3.39 |
| May 7, 1980 | 3.40 |
| May 6, 1980 | 3.41 |
| May 5, 1980 | 3.42 |
| May 2, 1980 | 3.43 |
| May 1, 1980 | 3.44 |
| Apr 30, 1980 | 3.46 |
| Apr 29, 1980 | 3.47 |
| Apr 28, 1980 | 3.49 |
| Apr 25, 1980 | 3.51 |
| Apr 24, 1980 | 3.52 |
| Apr 23, 1980 | 3.54 |
| Apr 22, 1980 | 3.56 |
| Apr 21, 1980 | 3.57 |
| Apr 18, 1980 | 3.59 |
| Apr 17, 1980 | 3.60 |
| Apr 16, 1980 | 3.61 |
| Apr 15, 1980 | 3.62 |
| Apr 14, 1980 | 3.64 |
| Apr 11, 1980 | 3.66 |
| Apr 10, 1980 | 3.67 |
| Apr 9, 1980 | 3.69 |
| Apr 8, 1980 | 3.70 |
| Apr 7, 1980 | 3.71 |
| Apr 3, 1980 | 3.72 |
| Apr 2, 1980 | 3.73 |
| Apr 1, 1980 | 3.74 |
| Mar 31, 1980 | 3.75 |
| Mar 28, 1980 | 3.75 |
| Mar 27, 1980 | 3.76 |
| Mar 26, 1980 | 3.76 |
| Mar 25, 1980 | 3.77 |
| Mar 24, 1980 | 3.77 |
| Mar 21, 1980 | 3.78 |
| Mar 20, 1980 | 3.78 |
| Mar 19, 1980 | 3.77 |
| Mar 18, 1980 | 3.77 |
| Mar 17, 1980 | 3.76 |
| Mar 14, 1980 | 3.76 |
| Mar 13, 1980 | 3.75 |
| Mar 12, 1980 | 3.75 |
| Mar 11, 1980 | 3.74 |
| Mar 10, 1980 | 3.73 |
| Mar 7, 1980 | 3.73 |
| Mar 6, 1980 | 3.73 |
| Mar 5, 1980 | 3.72 |
| Mar 4, 1980 | 3.72 |
| Mar 3, 1980 | 3.72 |
| Feb 29, 1980 | 3.71 |
| Feb 28, 1980 | 3.71 |
| Feb 27, 1980 | 3.71 |
| Feb 26, 1980 | 3.71 |
| Feb 25, 1980 | 3.71 |
| Feb 22, 1980 | 3.70 |
| Feb 21, 1980 | 3.69 |
| Feb 20, 1980 | 3.69 |
| Feb 19, 1980 | 3.67 |
| Feb 15, 1980 | 3.66 |
| Feb 14, 1980 | 3.65 |
| Feb 13, 1980 | 3.64 |
| Feb 12, 1980 | 3.62 |
| Feb 11, 1980 | 3.61 |
| Feb 8, 1980 | 3.60 |
| Feb 7, 1980 | 3.58 |
| Feb 6, 1980 | 3.57 |
| Feb 5, 1980 | 3.56 |
| Feb 4, 1980 | 3.55 |
| Feb 1, 1980 | 3.53 |
| Jan 31, 1980 | 3.52 |
| Jan 30, 1980 | 3.50 |
| Jan 29, 1980 | 3.49 |
| Jan 28, 1980 | 3.48 |
| Jan 25, 1980 | 3.46 |
| Jan 24, 1980 | 3.45 |
| Jan 23, 1980 | 3.44 |
| Jan 22, 1980 | 3.43 |
| Jan 21, 1980 | 3.42 |
| Jan 18, 1980 | 3.41 |
| Jan 17, 1980 | 3.41 |
| Jan 16, 1980 | 3.41 |
| Jan 15, 1980 | 3.40 |
| Jan 14, 1980 | 3.40 |
| Jan 11, 1980 | 3.40 |
| Jan 10, 1980 | 3.40 |
| Jan 9, 1980 | 3.40 |
| Jan 8, 1980 | 3.40 |
| Jan 7, 1980 | 3.40 |
| Jan 4, 1980 | 3.40 |
| Jan 3, 1980 | 3.40 |
| Jan 2, 1980 | 3.40 |
| Dec 31, 1979 | 3.40 |
| Dec 28, 1979 | 3.39 |
| Dec 27, 1979 | 3.39 |
| Dec 26, 1979 | 3.40 |
| Dec 24, 1979 | 3.40 |
| Dec 21, 1979 | 3.40 |
| Dec 20, 1979 | 3.40 |
| Dec 19, 1979 | 3.41 |
| Dec 18, 1979 | 3.41 |
| Dec 17, 1979 | 3.42 |
| Dec 14, 1979 | 3.42 |
| Dec 13, 1979 | 3.43 |
| Dec 12, 1979 | 3.43 |
| Dec 11, 1979 | 3.44 |
| Dec 10, 1979 | 3.45 |
| Dec 7, 1979 | 3.46 |
| Dec 6, 1979 | 3.47 |
| Dec 5, 1979 | 3.48 |
| Dec 4, 1979 | 3.49 |
| Dec 3, 1979 | 3.50 |
| Nov 30, 1979 | 3.51 |
| Nov 29, 1979 | 3.51 |
| Nov 28, 1979 | 3.52 |
| Nov 27, 1979 | 3.53 |
| Nov 26, 1979 | 3.54 |
| Nov 23, 1979 | 3.55 |
| Nov 21, 1979 | 3.57 |
| Nov 20, 1979 | 3.58 |
| Nov 19, 1979 | 3.59 |
| Nov 16, 1979 | 3.60 |
| Nov 15, 1979 | 3.62 |
| Nov 14, 1979 | 3.63 |
| Nov 13, 1979 | 3.64 |
| Nov 12, 1979 | 3.65 |
| Nov 9, 1979 | 3.66 |
| Nov 8, 1979 | 3.67 |
| Nov 7, 1979 | 3.67 |
| Nov 6, 1979 | 3.68 |
| Nov 5, 1979 | 3.68 |
| Nov 2, 1979 | 3.69 |
| Nov 1, 1979 | 3.69 |
| Oct 31, 1979 | 3.69 |
| Oct 30, 1979 | 3.70 |
| Oct 29, 1979 | 3.70 |
| Oct 26, 1979 | 3.71 |
| Oct 25, 1979 | 3.71 |
| Oct 24, 1979 | 3.72 |
| Oct 23, 1979 | 3.73 |
| Oct 22, 1979 | 3.73 |
| Oct 19, 1979 | 3.74 |
| Oct 18, 1979 | 3.75 |
| Oct 17, 1979 | 3.75 |
| Oct 16, 1979 | 3.76 |
| Oct 15, 1979 | 3.76 |
| Oct 12, 1979 | 3.76 |
| Oct 11, 1979 | 3.76 |
| Oct 10, 1979 | 3.75 |
| Oct 9, 1979 | 3.75 |
| Oct 8, 1979 | 3.74 |
| Oct 5, 1979 | 3.74 |
| Oct 4, 1979 | 3.73 |
| Oct 3, 1979 | 3.72 |
| Oct 2, 1979 | 3.71 |
| Oct 1, 1979 | 3.71 |
| Sep 28, 1979 | 3.70 |
| Sep 27, 1979 | 3.70 |
| Sep 26, 1979 | 3.69 |
| Sep 25, 1979 | 3.69 |
| Sep 24, 1979 | 3.68 |
| Sep 21, 1979 | 3.68 |
| Sep 20, 1979 | 3.67 |
| Sep 19, 1979 | 3.66 |
| Sep 18, 1979 | 3.65 |
| Sep 17, 1979 | 3.65 |
| Sep 14, 1979 | 3.63 |
| Sep 13, 1979 | 3.62 |
| Sep 12, 1979 | 3.61 |
| Sep 11, 1979 | 3.60 |
| Sep 10, 1979 | 3.58 |
| Sep 7, 1979 | 3.57 |
| Sep 6, 1979 | 3.56 |
| Sep 5, 1979 | 3.55 |
| Sep 4, 1979 | 3.54 |
| Aug 31, 1979 | 3.53 |
| Aug 30, 1979 | 3.52 |
| Aug 29, 1979 | 3.52 |
| Aug 28, 1979 | 3.51 |
| Aug 27, 1979 | 3.51 |
| Aug 24, 1979 | 3.50 |
| Aug 23, 1979 | 3.50 |
| Aug 22, 1979 | 3.50 |
| Aug 21, 1979 | 3.49 |
| Aug 20, 1979 | 3.48 |
| Aug 17, 1979 | 3.48 |
| Aug 16, 1979 | 3.47 |
| Aug 15, 1979 | 3.46 |
| Aug 14, 1979 | 3.46 |
| Aug 13, 1979 | 3.45 |
| Aug 10, 1979 | 3.44 |
| Aug 9, 1979 | 3.44 |
| Aug 8, 1979 | 3.43 |
| Aug 7, 1979 | 3.42 |
| Aug 6, 1979 | 3.42 |
| Aug 3, 1979 | 3.41 |
| Aug 2, 1979 | 3.40 |
| Aug 1, 1979 | 3.40 |
| Jul 31, 1979 | 3.39 |
| Jul 30, 1979 | 3.39 |
| Jul 27, 1979 | 3.39 |
| Jul 26, 1979 | 3.38 |
| Jul 25, 1979 | 3.38 |
| Jul 24, 1979 | 3.37 |
| Jul 23, 1979 | 3.36 |
| Jul 20, 1979 | 3.36 |
| Jul 19, 1979 | 3.36 |
| Jul 18, 1979 | 3.35 |
| Jul 17, 1979 | 3.34 |
| Jul 16, 1979 | 3.34 |
| Jul 13, 1979 | 3.33 |
| Jul 12, 1979 | 3.33 |
| Jul 11, 1979 | 3.32 |
| Jul 10, 1979 | 3.32 |
| Jul 9, 1979 | 3.32 |
| Jul 6, 1979 | 3.32 |
| Jul 5, 1979 | 3.32 |
| Jul 3, 1979 | 3.32 |
| Jul 2, 1979 | 3.32 |
| Jun 29, 1979 | 3.31 |
| Jun 28, 1979 | 3.32 |
| Jun 27, 1979 | 3.32 |
| Jun 26, 1979 | 3.32 |
| Jun 25, 1979 | 3.32 |
| Jun 22, 1979 | 3.32 |
| Jun 21, 1979 | 3.32 |
| Jun 20, 1979 | 3.32 |
| Jun 19, 1979 | 3.33 |
| Jun 18, 1979 | 3.33 |
| Jun 15, 1979 | 3.33 |
| Jun 14, 1979 | 3.33 |
| Jun 13, 1979 | 3.33 |
| Jun 12, 1979 | 3.32 |
| Jun 11, 1979 | 3.32 |
| Jun 8, 1979 | 3.32 |
| Jun 7, 1979 | 3.33 |
| Jun 6, 1979 | 3.33 |
| Jun 5, 1979 | 3.33 |
| Jun 4, 1979 | 3.33 |
| Jun 1, 1979 | 3.33 |
| May 31, 1979 | 3.33 |
| May 30, 1979 | 3.33 |
| May 29, 1979 | 3.32 |
| May 25, 1979 | 3.32 |
| May 24, 1979 | 3.32 |
| May 23, 1979 | 3.32 |
| May 22, 1979 | 3.32 |
| May 21, 1979 | 3.32 |
| May 18, 1979 | 3.32 |
| May 17, 1979 | 3.32 |
| May 16, 1979 | 3.31 |
| May 15, 1979 | 3.31 |
| May 14, 1979 | 3.32 |
| May 11, 1979 | 3.32 |
| May 10, 1979 | 3.32 |
| May 9, 1979 | 3.32 |
| May 8, 1979 | 3.32 |
| May 7, 1979 | 3.32 |
| May 4, 1979 | 3.32 |
| May 3, 1979 | 3.32 |
| May 2, 1979 | 3.32 |
| May 1, 1979 | 3.32 |
| Apr 30, 1979 | 3.32 |
| Apr 27, 1979 | 3.32 |
| Apr 26, 1979 | 3.32 |
| Apr 25, 1979 | 3.32 |
| Apr 24, 1979 | 3.32 |
| Apr 23, 1979 | 3.32 |
| Apr 20, 1979 | 3.32 |
| Apr 19, 1979 | 3.32 |
| Apr 18, 1979 | 3.32 |
| Apr 17, 1979 | 3.31 |
| Apr 16, 1979 | 3.31 |
| Apr 12, 1979 | 3.31 |
| Apr 11, 1979 | 3.31 |
| Apr 10, 1979 | 3.30 |
| Apr 9, 1979 | 3.30 |
| Apr 6, 1979 | 3.30 |
| Apr 5, 1979 | 3.30 |
| Apr 4, 1979 | 3.29 |
| Apr 3, 1979 | 3.29 |
| Apr 2, 1979 | 3.29 |
| Mar 30, 1979 | 3.29 |
| Mar 29, 1979 | 3.29 |
| Mar 28, 1979 | 3.29 |
| Mar 27, 1979 | 3.28 |
| Mar 26, 1979 | 3.28 |
| Mar 23, 1979 | 3.27 |
| Mar 22, 1979 | 3.27 |
| Mar 21, 1979 | 3.27 |
| Mar 20, 1979 | 3.27 |
| Mar 19, 1979 | 3.27 |
| Mar 16, 1979 | 3.27 |
| Mar 15, 1979 | 3.27 |
| Mar 14, 1979 | 3.26 |
| Mar 13, 1979 | 3.26 |
| Mar 12, 1979 | 3.26 |
| Mar 9, 1979 | 3.26 |
| Mar 8, 1979 | 3.26 |
| Mar 7, 1979 | 3.26 |
| Mar 6, 1979 | 3.26 |
| Mar 5, 1979 | 3.25 |
| Mar 2, 1979 | 3.25 |
| Mar 1, 1979 | 3.24 |
| Feb 28, 1979 | 3.24 |
| Feb 27, 1979 | 3.23 |
| Feb 26, 1979 | 3.23 |
| Feb 23, 1979 | 3.22 |
| Feb 22, 1979 | 3.22 |
| Feb 21, 1979 | 3.22 |
| Feb 20, 1979 | 3.21 |
| Feb 16, 1979 | 3.21 |
| Feb 15, 1979 | 3.20 |
| Feb 14, 1979 | 3.20 |
| Feb 13, 1979 | 3.19 |
| Feb 12, 1979 | 3.19 |
| Feb 9, 1979 | 3.19 |
| Feb 8, 1979 | 3.19 |
| Feb 7, 1979 | 3.18 |
| Feb 6, 1979 | 3.19 |
| Feb 5, 1979 | 3.19 |
| Feb 2, 1979 | 3.19 |
| Feb 1, 1979 | 3.19 |
| Jan 31, 1979 | 3.19 |
| Jan 30, 1979 | 3.19 |
| Jan 29, 1979 | 3.19 |
| Jan 26, 1979 | 3.18 |
| Jan 25, 1979 | 3.19 |
| Jan 24, 1979 | 3.19 |
| Jan 23, 1979 | 3.19 |
| Jan 22, 1979 | 3.19 |
| Jan 19, 1979 | 3.20 |
| Jan 18, 1979 | 3.20 |
| Jan 17, 1979 | 3.21 |
| Jan 16, 1979 | 3.22 |
| Jan 15, 1979 | 3.22 |
| Jan 12, 1979 | 3.23 |
| Jan 11, 1979 | 3.24 |
| Jan 10, 1979 | 3.25 |
| Jan 9, 1979 | 3.26 |
| Jan 8, 1979 | 3.26 |
| Jan 5, 1979 | 3.28 |
| Jan 4, 1979 | 3.29 |
| Jan 3, 1979 | 3.30 |
| Jan 2, 1979 | 3.32 |
| Dec 29, 1978 | 3.33 |
| Dec 28, 1978 | 3.34 |
| Dec 27, 1978 | 3.36 |
| Dec 26, 1978 | 3.37 |
| Dec 22, 1978 | 3.39 |
| Dec 21, 1978 | 3.40 |
| Dec 20, 1978 | 3.42 |
| Dec 19, 1978 | 3.44 |
| Dec 18, 1978 | 3.46 |
| Dec 15, 1978 | 3.48 |
| Dec 14, 1978 | 3.50 |
| Dec 13, 1978 | 3.52 |
| Dec 12, 1978 | 3.54 |
| Dec 11, 1978 | 3.56 |
| Dec 8, 1978 | 3.58 |
| Dec 7, 1978 | 3.59 |
| Dec 6, 1978 | 3.61 |
| Dec 5, 1978 | 3.63 |
| Dec 4, 1978 | 3.65 |
| Dec 1, 1978 | 3.67 |
| Nov 30, 1978 | 3.68 |
| Nov 29, 1978 | 3.70 |
| Nov 28, 1978 | 3.72 |
| Nov 27, 1978 | 3.74 |
| Nov 24, 1978 | 3.75 |
| Nov 22, 1978 | 3.77 |
| Nov 21, 1978 | 3.78 |
| Nov 20, 1978 | 3.80 |
| Nov 17, 1978 | 3.82 |
| Nov 16, 1978 | 3.83 |
| Nov 15, 1978 | 3.85 |
| Nov 14, 1978 | 3.86 |
| Nov 13, 1978 | 3.87 |
| Nov 10, 1978 | 3.88 |
| Nov 9, 1978 | 3.89 |
| Nov 8, 1978 | 3.90 |
| Nov 7, 1978 | 3.91 |
| Nov 6, 1978 | 3.91 |
| Nov 3, 1978 | 3.92 |
| Nov 2, 1978 | 3.93 |
| Nov 1, 1978 | 3.94 |
| Oct 31, 1978 | 3.94 |
| Oct 30, 1978 | 3.95 |
| Oct 27, 1978 | 3.96 |
| Oct 26, 1978 | 3.97 |
| Oct 25, 1978 | 3.98 |
| Oct 24, 1978 | 3.99 |
| Oct 23, 1978 | 4.00 |
| Oct 20, 1978 | 4.00 |
| Oct 19, 1978 | 4.01 |
| Oct 18, 1978 | 4.01 |
| Oct 17, 1978 | 4.02 |
| Oct 16, 1978 | 4.02 |
| Oct 13, 1978 | 4.03 |
| Oct 12, 1978 | 4.03 |
| Oct 11, 1978 | 4.03 |
| Oct 10, 1978 | 4.03 |
| Oct 9, 1978 | 4.03 |
| Oct 6, 1978 | 4.03 |
| Oct 5, 1978 | 4.03 |
| Oct 4, 1978 | 4.03 |
| Oct 3, 1978 | 4.03 |
| Oct 2, 1978 | 4.03 |
| Sep 29, 1978 | 4.03 |
| Sep 28, 1978 | 4.02 |
| Sep 27, 1978 | 4.02 |
| Sep 26, 1978 | 4.02 |
| Sep 25, 1978 | 4.02 |
| Sep 22, 1978 | 4.01 |
| Sep 21, 1978 | 4.01 |
| Sep 20, 1978 | 4.01 |
| Sep 19, 1978 | 4.00 |
| Sep 18, 1978 | 3.99 |
| Sep 15, 1978 | 3.99 |
| Sep 14, 1978 | 3.98 |
| Sep 13, 1978 | 3.97 |
| Sep 12, 1978 | 3.96 |
| Sep 11, 1978 | 3.95 |
| Sep 8, 1978 | 3.94 |
| Sep 7, 1978 | 3.93 |
| Sep 6, 1978 | 3.92 |
| Sep 5, 1978 | 3.92 |
| Sep 1, 1978 | 3.91 |
| Aug 31, 1978 | 3.91 |
| Aug 30, 1978 | 3.91 |
| Aug 29, 1978 | 3.91 |
| Aug 28, 1978 | 3.91 |
| Aug 25, 1978 | 3.91 |
| Aug 24, 1978 | 3.91 |
| Aug 23, 1978 | 3.91 |
| Aug 22, 1978 | 3.91 |
| Aug 21, 1978 | 3.92 |
| Aug 18, 1978 | 3.92 |
| Aug 17, 1978 | 3.92 |
| Aug 16, 1978 | 3.92 |
| Aug 15, 1978 | 3.92 |
| Aug 14, 1978 | 3.93 |
| Aug 11, 1978 | 3.92 |
| Aug 10, 1978 | 3.92 |
| Aug 9, 1978 | 3.92 |
| Aug 8, 1978 | 3.92 |
| Aug 7, 1978 | 3.92 |
| Aug 4, 1978 | 3.92 |
| Aug 3, 1978 | 3.92 |
| Aug 2, 1978 | 3.92 |
| Aug 1, 1978 | 3.92 |
| Jul 31, 1978 | 3.92 |
| Jul 28, 1978 | 3.92 |
| Jul 27, 1978 | 3.93 |
| Jul 26, 1978 | 3.93 |
| Jul 25, 1978 | 3.93 |
| Jul 24, 1978 | 3.93 |
| Jul 21, 1978 | 3.92 |
| Jul 20, 1978 | 3.92 |
| Jul 19, 1978 | 3.92 |
| Jul 18, 1978 | 3.91 |
| Jul 17, 1978 | 3.91 |
| Jul 14, 1978 | 3.90 |
| Jul 13, 1978 | 3.90 |
| Jul 12, 1978 | 3.90 |
| Jul 11, 1978 | 3.90 |
| Jul 10, 1978 | 3.90 |
| Jul 7, 1978 | 3.91 |
| Jul 6, 1978 | 3.91 |
| Jul 5, 1978 | 3.92 |
| Jul 3, 1978 | 3.92 |
| Jun 30, 1978 | 3.92 |
| Jun 29, 1978 | 3.92 |
| Jun 28, 1978 | 3.92 |
| Jun 27, 1978 | 3.92 |
| Jun 26, 1978 | 3.92 |
| Jun 23, 1978 | 3.92 |
| Jun 22, 1978 | 3.92 |
| Jun 21, 1978 | 3.91 |
| Jun 20, 1978 | 3.91 |
| Jun 19, 1978 | 3.90 |
| Jun 16, 1978 | 3.89 |
| Jun 15, 1978 | 3.88 |
| Jun 14, 1978 | 3.87 |
| Jun 13, 1978 | 3.86 |
| Jun 12, 1978 | 3.85 |
| Jun 9, 1978 | 3.83 |
| Jun 8, 1978 | 3.82 |
| Jun 7, 1978 | 3.81 |
| Jun 6, 1978 | 3.79 |
| Jun 5, 1978 | 3.77 |
| Jun 2, 1978 | 3.76 |
| Jun 1, 1978 | 3.74 |
| May 31, 1978 | 3.73 |
| May 30, 1978 | 3.72 |
| May 26, 1978 | 3.71 |
| May 25, 1978 | 3.69 |
| May 24, 1978 | 3.68 |
| May 23, 1978 | 3.67 |
| May 22, 1978 | 3.65 |
| May 19, 1978 | 3.64 |
| May 18, 1978 | 3.63 |
| May 17, 1978 | 3.62 |
| May 16, 1978 | 3.61 |
| May 15, 1978 | 3.60 |
| May 12, 1978 | 3.59 |
| May 11, 1978 | 3.59 |
| May 10, 1978 | 3.59 |
| May 9, 1978 | 3.59 |
| May 8, 1978 | 3.58 |
| May 5, 1978 | 3.58 |
| May 4, 1978 | 3.58 |
| May 3, 1978 | 3.57 |
| May 2, 1978 | 3.57 |
| May 1, 1978 | 3.57 |
| Apr 28, 1978 | 3.56 |
| Apr 27, 1978 | 3.56 |
| Apr 26, 1978 | 3.56 |
| Apr 25, 1978 | 3.56 |
| Apr 24, 1978 | 3.55 |
| Apr 21, 1978 | 3.55 |
| Apr 20, 1978 | 3.56 |
| Apr 19, 1978 | 3.56 |
| Apr 18, 1978 | 3.56 |
| Apr 17, 1978 | 3.56 |
| Apr 14, 1978 | 3.57 |
| Apr 13, 1978 | 3.57 |
| Apr 12, 1978 | 3.57 |
| Apr 11, 1978 | 3.57 |
| Apr 10, 1978 | 3.58 |
| Apr 7, 1978 | 3.58 |
| Apr 6, 1978 | 3.58 |
| Apr 5, 1978 | 3.58 |
| Apr 4, 1978 | 3.58 |
| Apr 3, 1978 | 3.58 |
| Mar 31, 1978 | 3.59 |
| Mar 30, 1978 | 3.59 |
| Mar 29, 1978 | 3.59 |
| Mar 28, 1978 | 3.59 |
| Mar 27, 1978 | 3.60 |
| Mar 23, 1978 | 3.60 |
| Mar 22, 1978 | 3.60 |
| Mar 21, 1978 | 3.60 |
| Mar 20, 1978 | 3.61 |
| Mar 17, 1978 | 3.61 |
| Mar 16, 1978 | 3.61 |
| Mar 15, 1978 | 3.62 |
| Mar 14, 1978 | 3.63 |
| Mar 13, 1978 | 3.63 |
| Mar 10, 1978 | 3.64 |
| Mar 9, 1978 | 3.65 |
| Mar 8, 1978 | 3.65 |
| Mar 7, 1978 | 3.66 |
| Mar 6, 1978 | 3.66 |
| Mar 3, 1978 | 3.67 |
| Mar 2, 1978 | 3.67 |
| Mar 1, 1978 | 3.67 |
| Feb 28, 1978 | 3.68 |
| Feb 27, 1978 | 3.68 |
| Feb 24, 1978 | 3.69 |
| Feb 23, 1978 | 3.70 |
| Feb 22, 1978 | 3.70 |
| Feb 21, 1978 | 3.71 |
| Feb 17, 1978 | 3.72 |
| Feb 16, 1978 | 3.72 |
| Feb 15, 1978 | 3.73 |
| Feb 14, 1978 | 3.74 |
| Feb 13, 1978 | 3.74 |
| Feb 10, 1978 | 3.75 |
| Feb 9, 1978 | 3.75 |
| Feb 8, 1978 | 3.75 |
| Feb 7, 1978 | 3.75 |
| Feb 6, 1978 | 3.76 |
| Feb 3, 1978 | 3.76 |
| Feb 2, 1978 | 3.77 |
| Feb 1, 1978 | 3.77 |
| Jan 31, 1978 | 3.77 |
| Jan 30, 1978 | 3.78 |
| Jan 27, 1978 | 3.79 |
| Jan 26, 1978 | 3.80 |
| Jan 25, 1978 | 3.81 |
| Jan 24, 1978 | 3.82 |
| Jan 23, 1978 | 3.82 |
| Jan 20, 1978 | 3.83 |
| Jan 19, 1978 | 3.84 |
| Jan 18, 1978 | 3.84 |
| Jan 17, 1978 | 3.85 |
| Jan 16, 1978 | 3.85 |
| Jan 13, 1978 | 3.85 |
| Jan 12, 1978 | 3.86 |
| Jan 11, 1978 | 3.87 |
| Jan 10, 1978 | 3.87 |
| Jan 9, 1978 | 3.88 |
| Jan 6, 1978 | 3.89 |
| Jan 5, 1978 | 3.89 |
| Jan 4, 1978 | 3.90 |
| Jan 3, 1978 | 3.90 |
| Dec 30, 1977 | 3.90 |
| Dec 29, 1977 | 3.90 |
| Dec 28, 1977 | 3.90 |
| Dec 27, 1977 | 3.90 |
| Dec 23, 1977 | 3.91 |
| Dec 22, 1977 | 3.91 |
| Dec 21, 1977 | 3.91 |
| Dec 20, 1977 | 3.92 |
| Dec 19, 1977 | 3.93 |
| Dec 16, 1977 | 3.94 |
| Dec 15, 1977 | 3.94 |
| Dec 14, 1977 | 3.95 |
| Dec 13, 1977 | 3.96 |
| Dec 12, 1977 | 3.96 |
| Dec 9, 1977 | 3.97 |
| Dec 8, 1977 | 3.97 |
| Dec 7, 1977 | 3.98 |
| Dec 6, 1977 | 3.98 |
| Dec 5, 1977 | 3.98 |
| Dec 2, 1977 | 3.98 |
| Dec 1, 1977 | 3.99 |
| Nov 30, 1977 | 3.99 |
| Nov 29, 1977 | 3.99 |
| Nov 28, 1977 | 3.99 |
| Nov 25, 1977 | 3.99 |
| Nov 23, 1977 | 3.99 |
| Nov 22, 1977 | 3.99 |
| Nov 21, 1977 | 3.99 |
| Nov 18, 1977 | 3.99 |
| Nov 17, 1977 | 3.99 |
| Nov 16, 1977 | 3.99 |
| Nov 15, 1977 | 3.99 |
| Nov 14, 1977 | 3.99 |
| Nov 11, 1977 | 3.99 |
| Nov 10, 1977 | 3.99 |
| Nov 9, 1977 | 3.99 |
| Nov 8, 1977 | 3.99 |
| Nov 7, 1977 | 3.99 |
| Nov 4, 1977 | 4.00 |
| Nov 3, 1977 | 4.00 |
| Nov 2, 1977 | 4.01 |
| Nov 1, 1977 | 4.01 |
| Oct 31, 1977 | 4.02 |
| Oct 28, 1977 | 4.02 |
| Oct 27, 1977 | 4.02 |
| Oct 26, 1977 | 4.03 |
| Oct 25, 1977 | 4.03 |
| Oct 24, 1977 | 4.04 |
| Oct 21, 1977 | 4.04 |
| Oct 20, 1977 | 4.05 |
| Oct 19, 1977 | 4.06 |
| Oct 18, 1977 | 4.07 |
| Oct 17, 1977 | 4.08 |
| Oct 14, 1977 | 4.09 |
| Oct 13, 1977 | 4.09 |
| Oct 12, 1977 | 4.10 |
| Oct 11, 1977 | 4.11 |
| Oct 10, 1977 | 4.11 |
| Oct 7, 1977 | 4.11 |
| Oct 6, 1977 | 4.11 |
| Oct 5, 1977 | 4.11 |
| Oct 4, 1977 | 4.11 |
| Oct 3, 1977 | 4.12 |
| Sep 30, 1977 | 4.12 |
| Sep 29, 1977 | 4.12 |
| Sep 28, 1977 | 4.13 |
| Sep 27, 1977 | 4.14 |
| Sep 26, 1977 | 4.14 |
| Sep 23, 1977 | 4.15 |
| Sep 22, 1977 | 4.15 |
| Sep 21, 1977 | 4.16 |
| Sep 20, 1977 | 4.17 |
| Sep 19, 1977 | 4.18 |
| Sep 16, 1977 | 4.19 |
| Sep 15, 1977 | 4.19 |
| Sep 14, 1977 | 4.20 |
| Sep 13, 1977 | 4.22 |
| Sep 12, 1977 | 4.23 |
| Sep 9, 1977 | 4.24 |
| Sep 8, 1977 | 4.26 |
| Sep 7, 1977 | 4.27 |
| Sep 6, 1977 | 4.29 |
| Sep 2, 1977 | 4.30 |
| Sep 1, 1977 | 4.32 |
| Aug 31, 1977 | 4.34 |
| Aug 30, 1977 | 4.36 |
| Aug 29, 1977 | 4.38 |
| Aug 26, 1977 | 4.39 |
| Aug 25, 1977 | 4.41 |
| Aug 24, 1977 | 4.43 |
| Aug 23, 1977 | 4.44 |
| Aug 22, 1977 | 4.46 |
| Aug 19, 1977 | 4.47 |
| Aug 18, 1977 | 4.49 |
| Aug 17, 1977 | 4.50 |
| Aug 16, 1977 | 4.52 |
| Aug 15, 1977 | 4.53 |
| Aug 12, 1977 | 4.55 |
| Aug 11, 1977 | 4.56 |
| Aug 10, 1977 | 4.56 |
| Aug 9, 1977 | 4.57 |
| Aug 8, 1977 | 4.58 |
| Aug 5, 1977 | 4.59 |
| Aug 4, 1977 | 4.60 |
| Aug 3, 1977 | 4.62 |
| Aug 2, 1977 | 4.63 |
| Aug 1, 1977 | 4.64 |
| Jul 29, 1977 | 4.66 |
| Jul 28, 1977 | 4.67 |
| Jul 27, 1977 | 4.69 |
| Jul 26, 1977 | 4.70 |
| Jul 25, 1977 | 4.71 |
| Jul 22, 1977 | 4.73 |
| Jul 21, 1977 | 4.74 |
| Jul 20, 1977 | 4.75 |
| Jul 19, 1977 | 4.76 |
| Jul 18, 1977 | 4.77 |
| Jul 15, 1977 | 4.79 |
| Jul 13, 1977 | 4.80 |
| Jul 12, 1977 | 4.81 |
| Jul 11, 1977 | 4.82 |
| Jul 8, 1977 | 4.84 |
| Jul 7, 1977 | 4.85 |
| Jul 6, 1977 | 4.85 |
| Jul 5, 1977 | 4.86 |
| Jul 1, 1977 | 4.87 |
| Jun 30, 1977 | 4.88 |
| Jun 29, 1977 | 4.88 |
| Jun 28, 1977 | 4.89 |
| Jun 27, 1977 | 4.90 |
| Jun 24, 1977 | 4.91 |
| Jun 23, 1977 | 4.92 |
| Jun 22, 1977 | 4.92 |
| Jun 21, 1977 | 4.92 |
| Jun 20, 1977 | 4.92 |
| Jun 17, 1977 | 4.92 |
| Jun 16, 1977 | 4.92 |
| Jun 15, 1977 | 4.92 |
| Jun 14, 1977 | 4.92 |
| Jun 13, 1977 | 4.92 |
| Jun 10, 1977 | 4.93 |
| Jun 9, 1977 | 4.93 |
| Jun 8, 1977 | 4.93 |
| Jun 7, 1977 | 4.94 |
| Jun 6, 1977 | 4.94 |
| Jun 3, 1977 | 4.94 |
| Jun 2, 1977 | 4.94 |
| Jun 1, 1977 | 4.95 |
| May 31, 1977 | 4.95 |
| May 27, 1977 | 4.96 |
| May 26, 1977 | 4.97 |
| May 25, 1977 | 4.97 |
| May 24, 1977 | 4.98 |
| May 23, 1977 | 4.98 |
| May 20, 1977 | 4.98 |
| May 19, 1977 | 4.98 |
| May 18, 1977 | 4.98 |
| May 17, 1977 | 4.97 |
| May 16, 1977 | 4.97 |
| May 13, 1977 | 4.97 |
| May 12, 1977 | 4.97 |
| May 11, 1977 | 4.96 |
| May 10, 1977 | 4.96 |
| May 9, 1977 | 4.95 |
| May 6, 1977 | 4.94 |
| May 5, 1977 | 4.94 |
| May 4, 1977 | 4.93 |
| May 3, 1977 | 4.93 |
| May 2, 1977 | 4.92 |
| Apr 29, 1977 | 4.91 |
| Apr 28, 1977 | 4.91 |
| Apr 27, 1977 | 4.91 |
| Apr 26, 1977 | 4.90 |
| Apr 25, 1977 | 4.90 |
| Apr 22, 1977 | 4.89 |
| Apr 21, 1977 | 4.89 |
| Apr 20, 1977 | 4.88 |
| Apr 19, 1977 | 4.87 |
| Apr 18, 1977 | 4.86 |
| Apr 15, 1977 | 4.85 |
| Apr 14, 1977 | 4.83 |
| Apr 13, 1977 | 4.81 |
| Apr 12, 1977 | 4.80 |
| Apr 11, 1977 | 4.79 |
| Apr 7, 1977 | 4.78 |
| Apr 6, 1977 | 4.77 |
| Apr 5, 1977 | 4.76 |
| Apr 4, 1977 | 4.76 |
| Apr 1, 1977 | 4.75 |
| Mar 31, 1977 | 4.74 |
| Mar 30, 1977 | 4.74 |
| Mar 29, 1977 | 4.73 |
| Mar 28, 1977 | 4.72 |
| Mar 25, 1977 | 4.72 |
| Mar 24, 1977 | 4.71 |
| Mar 23, 1977 | 4.71 |
| Mar 22, 1977 | 4.70 |
| Mar 21, 1977 | 4.70 |
| Mar 18, 1977 | 4.69 |
| Mar 17, 1977 | 4.69 |
| Mar 16, 1977 | 4.69 |
| Mar 15, 1977 | 4.69 |
| Mar 14, 1977 | 4.69 |
| Mar 11, 1977 | 4.69 |
| Mar 10, 1977 | 4.69 |
| Mar 9, 1977 | 4.69 |
| Mar 8, 1977 | 4.69 |
| Mar 7, 1977 | 4.69 |
| Mar 4, 1977 | 4.69 |
| Mar 3, 1977 | 4.68 |
| Mar 2, 1977 | 4.68 |
| Mar 1, 1977 | 4.67 |
| Feb 28, 1977 | 4.67 |
| Feb 25, 1977 | 4.67 |
| Feb 24, 1977 | 4.67 |
| Feb 23, 1977 | 4.68 |
| Feb 22, 1977 | 4.68 |
| Feb 18, 1977 | 4.68 |
| Feb 17, 1977 | 4.68 |
| Feb 16, 1977 | 4.69 |
| Feb 15, 1977 | 4.69 |
| Feb 14, 1977 | 4.69 |
| Feb 11, 1977 | 4.70 |
| Feb 10, 1977 | 4.70 |
| Feb 9, 1977 | 4.70 |
| Feb 8, 1977 | 4.71 |
| Feb 7, 1977 | 4.72 |
| Feb 4, 1977 | 4.73 |
| Feb 3, 1977 | 4.74 |
| Feb 2, 1977 | 4.75 |
| Feb 1, 1977 | 4.76 |
| Jan 31, 1977 | 4.78 |
| Jan 28, 1977 | 4.79 |
| Jan 27, 1977 | 4.80 |
| Jan 26, 1977 | 4.81 |
| Jan 25, 1977 | 4.82 |
| Jan 24, 1977 | 4.83 |
| Jan 21, 1977 | 4.83 |
| Jan 20, 1977 | 4.84 |
| Jan 19, 1977 | 4.84 |
| Jan 18, 1977 | 4.85 |
| Jan 17, 1977 | 4.85 |
| Jan 14, 1977 | 4.86 |
| Jan 13, 1977 | 4.86 |
| Jan 12, 1977 | 4.87 |
| Jan 11, 1977 | 4.87 |
| Jan 10, 1977 | 4.88 |
| Jan 7, 1977 | 4.88 |
| Jan 6, 1977 | 4.89 |
| Jan 5, 1977 | 4.89 |
| Jan 4, 1977 | 4.89 |
| Jan 3, 1977 | 4.89 |
| Dec 31, 1976 | 4.89 |
| Dec 30, 1976 | 4.89 |
| Dec 29, 1976 | 4.89 |
| Dec 28, 1976 | 4.89 |
| Dec 27, 1976 | 4.89 |
| Dec 23, 1976 | 4.89 |
| Dec 22, 1976 | 4.90 |
| Dec 21, 1976 | 4.91 |
| Dec 20, 1976 | 4.91 |
| Dec 17, 1976 | 4.92 |
| Dec 16, 1976 | 4.93 |
| Dec 15, 1976 | 4.94 |
| Dec 14, 1976 | 4.94 |
| Dec 13, 1976 | 4.95 |
| Dec 10, 1976 | 4.95 |
| Dec 9, 1976 | 4.95 |
| Dec 8, 1976 | 4.96 |
| Dec 7, 1976 | 4.96 |
| Dec 6, 1976 | 4.97 |
| Dec 3, 1976 | 4.97 |
| Dec 2, 1976 | 4.98 |
| Dec 1, 1976 | 4.98 |
| Nov 30, 1976 | 4.99 |
| Nov 29, 1976 | 5.00 |
| Nov 26, 1976 | 5.02 |
| Nov 24, 1976 | 5.03 |
| Nov 23, 1976 | 5.04 |
| Nov 22, 1976 | 5.05 |
| Nov 19, 1976 | 5.05 |
| Nov 18, 1976 | 5.06 |
| Nov 17, 1976 | 5.08 |
| Nov 16, 1976 | 5.09 |
| Nov 15, 1976 | 5.10 |
| Nov 12, 1976 | 5.12 |
| Nov 11, 1976 | 5.13 |
| Nov 10, 1976 | 5.15 |
| Nov 9, 1976 | 5.16 |
| Nov 8, 1976 | 5.18 |
| Nov 5, 1976 | 5.19 |
| Nov 4, 1976 | 5.20 |
| Nov 3, 1976 | 5.21 |
| Nov 1, 1976 | 5.22 |
| Oct 29, 1976 | 5.23 |
| Oct 28, 1976 | 5.24 |
| Oct 27, 1976 | 5.25 |
| Oct 26, 1976 | 5.26 |
| Oct 25, 1976 | 5.27 |
| Oct 22, 1976 | 5.29 |
| Oct 21, 1976 | 5.30 |
| Oct 20, 1976 | 5.32 |
| Oct 19, 1976 | 5.33 |
| Oct 18, 1976 | 5.35 |
| Oct 15, 1976 | 5.36 |
| Oct 14, 1976 | 5.38 |
| Oct 13, 1976 | 5.40 |
| Oct 12, 1976 | 5.41 |
| Oct 11, 1976 | 5.43 |
| Oct 8, 1976 | 5.45 |
| Oct 7, 1976 | 5.47 |
| Oct 6, 1976 | 5.48 |
| Oct 5, 1976 | 5.49 |
| Oct 4, 1976 | 5.51 |
| Oct 1, 1976 | 5.52 |
| Sep 30, 1976 | 5.54 |
| Sep 29, 1976 | 5.56 |
| Sep 28, 1976 | 5.58 |
| Sep 27, 1976 | 5.60 |
| Sep 24, 1976 | 5.62 |
| Sep 23, 1976 | 5.64 |
| Sep 22, 1976 | 5.66 |
| Sep 21, 1976 | 5.68 |
| Sep 20, 1976 | 5.70 |
| Sep 17, 1976 | 5.72 |
| Sep 16, 1976 | 5.72 |
| Sep 15, 1976 | 5.73 |
| Sep 14, 1976 | 5.74 |
| Sep 13, 1976 | 5.75 |
| Sep 10, 1976 | 5.76 |
| Sep 9, 1976 | 5.77 |
| Sep 8, 1976 | 5.78 |
| Sep 7, 1976 | 5.79 |
| Sep 3, 1976 | 5.81 |
| Sep 2, 1976 | 5.82 |
| Sep 1, 1976 | 5.82 |
| Aug 31, 1976 | 5.83 |
| Aug 30, 1976 | 5.85 |
| Aug 27, 1976 | 5.86 |
| Aug 26, 1976 | 5.87 |
| Aug 25, 1976 | 5.89 |
| Aug 24, 1976 | 5.90 |
| Aug 23, 1976 | 5.91 |
| Aug 20, 1976 | 5.93 |
| Aug 19, 1976 | 5.94 |
| Aug 18, 1976 | 5.95 |
| Aug 17, 1976 | 5.96 |
| Aug 16, 1976 | 5.96 |
| Aug 13, 1976 | 5.97 |
| Aug 12, 1976 | 5.97 |
| Aug 11, 1976 | 5.98 |
| Aug 10, 1976 | 5.98 |
| Aug 9, 1976 | 5.99 |
| Aug 6, 1976 | 5.99 |
| Aug 5, 1976 | 5.99 |
| Aug 4, 1976 | 5.99 |
| Aug 3, 1976 | 5.99 |
| Aug 2, 1976 | 5.99 |
| Jul 30, 1976 | 5.99 |
| Jul 29, 1976 | 5.99 |
| Jul 28, 1976 | 5.99 |
| Jul 27, 1976 | 5.98 |
| Jul 26, 1976 | 5.98 |
| Jul 23, 1976 | 5.98 |
| Jul 22, 1976 | 5.98 |
| Jul 21, 1976 | 5.98 |
| Jul 20, 1976 | 5.98 |
| Jul 19, 1976 | 5.98 |
| Jul 16, 1976 | 5.98 |
| Jul 15, 1976 | 5.97 |
| Jul 14, 1976 | 5.97 |
| Jul 13, 1976 | 5.96 |
| Jul 12, 1976 | 5.95 |
| Jul 9, 1976 | 5.95 |
| Jul 8, 1976 | 5.94 |
| Jul 7, 1976 | 5.94 |
| Jul 6, 1976 | 5.94 |
| Jul 2, 1976 | 5.94 |
| Jul 1, 1976 | 5.94 |
| Jun 30, 1976 | 5.94 |
| Jun 29, 1976 | 5.93 |
| Jun 28, 1976 | 5.93 |
| Jun 25, 1976 | 5.93 |
| Jun 24, 1976 | 5.92 |
| Jun 23, 1976 | 5.92 |
| Jun 22, 1976 | 5.92 |
| Jun 21, 1976 | 5.91 |
| Jun 18, 1976 | 5.91 |
| Jun 17, 1976 | 5.90 |
| Jun 16, 1976 | 5.90 |
| Jun 15, 1976 | 5.89 |
| Jun 14, 1976 | 5.88 |
| Jun 11, 1976 | 5.88 |
| Jun 10, 1976 | 5.87 |
| Jun 9, 1976 | 5.87 |
| Jun 8, 1976 | 5.87 |
| Jun 7, 1976 | 5.87 |
| Jun 4, 1976 | 5.87 |
| Jun 3, 1976 | 5.87 |
| Jun 2, 1976 | 5.86 |
| Jun 1, 1976 | 5.86 |
| May 28, 1976 | 5.85 |
| May 27, 1976 | 5.85 |
| May 26, 1976 | 5.85 |
| May 25, 1976 | 5.85 |
| May 24, 1976 | 5.85 |
| May 21, 1976 | 5.86 |
| May 20, 1976 | 5.86 |
| May 19, 1976 | 5.86 |
| May 18, 1976 | 5.86 |
| May 17, 1976 | 5.86 |
| May 14, 1976 | 5.87 |
| May 13, 1976 | 5.87 |
| May 12, 1976 | 5.87 |
| May 11, 1976 | 5.87 |
| May 10, 1976 | 5.86 |
| May 7, 1976 | 5.86 |
| May 6, 1976 | 5.85 |
| May 5, 1976 | 5.85 |
| May 4, 1976 | 5.85 |
| May 3, 1976 | 5.85 |
| Apr 30, 1976 | 5.85 |
| Apr 29, 1976 | 5.85 |
| Apr 28, 1976 | 5.85 |
| Apr 27, 1976 | 5.85 |
| Apr 26, 1976 | 5.84 |
| Apr 23, 1976 | 5.83 |
| Apr 22, 1976 | 5.83 |
| Apr 21, 1976 | 5.82 |
| Apr 20, 1976 | 5.81 |
| Apr 19, 1976 | 5.81 |
| Apr 15, 1976 | 5.80 |
| Apr 14, 1976 | 5.81 |
| Apr 13, 1976 | 5.81 |
| Apr 12, 1976 | 5.81 |
| Apr 9, 1976 | 5.81 |
| Apr 8, 1976 | 5.81 |
| Apr 7, 1976 | 5.80 |
| Apr 6, 1976 | 5.79 |
| Apr 5, 1976 | 5.78 |
| Apr 2, 1976 | 5.77 |
| Apr 1, 1976 | 5.76 |
| Mar 31, 1976 | 5.75 |
| Mar 30, 1976 | 5.74 |
| Mar 29, 1976 | 5.73 |
| Mar 26, 1976 | 5.72 |
| Mar 25, 1976 | 5.70 |
| Mar 24, 1976 | 5.69 |
| Mar 23, 1976 | 5.68 |
| Mar 22, 1976 | 5.67 |
| Mar 19, 1976 | 5.65 |
| Mar 18, 1976 | 5.64 |
| Mar 17, 1976 | 5.63 |
| Mar 16, 1976 | 5.61 |
| Mar 15, 1976 | 5.59 |
| Mar 12, 1976 | 5.57 |
| Mar 11, 1976 | 5.54 |
| Mar 10, 1976 | 5.52 |
| Mar 9, 1976 | 5.49 |
| Mar 8, 1976 | 5.47 |
| Mar 5, 1976 | 5.45 |
| Mar 4, 1976 | 5.43 |
| Mar 3, 1976 | 5.40 |
| Mar 2, 1976 | 5.38 |
| Mar 1, 1976 | 5.36 |
| Feb 27, 1976 | 5.34 |
| Feb 26, 1976 | 5.32 |
| Feb 25, 1976 | 5.29 |
| Feb 24, 1976 | 5.27 |
| Feb 23, 1976 | 5.24 |
| Feb 20, 1976 | 5.22 |
| Feb 19, 1976 | 5.19 |
| Feb 18, 1976 | 5.17 |
| Feb 17, 1976 | 5.14 |
| Feb 13, 1976 | 5.12 |
| Feb 12, 1976 | 5.10 |
| Feb 11, 1976 | 5.08 |
| Feb 10, 1976 | 5.06 |
| Feb 9, 1976 | 5.04 |
| Feb 6, 1976 | 5.03 |
| Feb 5, 1976 | 5.00 |
| Feb 4, 1976 | 4.97 |
| Feb 3, 1976 | 4.94 |
| Feb 2, 1976 | 4.91 |
| Jan 30, 1976 | 4.88 |
| Jan 29, 1976 | 4.86 |
| Jan 28, 1976 | 4.83 |
| Jan 27, 1976 | 4.81 |
| Jan 26, 1976 | 4.79 |
| Jan 23, 1976 | 4.78 |
| Jan 22, 1976 | 4.76 |
| Jan 21, 1976 | 4.74 |
| Jan 20, 1976 | 4.72 |
| Jan 19, 1976 | 4.71 |
| Jan 16, 1976 | 4.70 |
| Jan 15, 1976 | 4.68 |
| Jan 14, 1976 | 4.67 |
| Jan 13, 1976 | 4.66 |
| Jan 12, 1976 | 4.65 |
| Jan 9, 1976 | 4.64 |
| Jan 8, 1976 | 4.63 |
| Jan 7, 1976 | 4.63 |
| Jan 6, 1976 | 4.62 |
| Jan 5, 1976 | 4.61 |
| Jan 2, 1976 | 4.61 |
| Dec 31, 1975 | 4.61 |
| Dec 30, 1975 | 4.62 |
| Dec 29, 1975 | 4.62 |
| Dec 26, 1975 | 4.63 |
| Dec 24, 1975 | 4.63 |
| Dec 23, 1975 | 4.63 |
| Dec 22, 1975 | 4.63 |
| Dec 19, 1975 | 4.63 |
| Dec 18, 1975 | 4.63 |
| Dec 17, 1975 | 4.63 |
| Dec 16, 1975 | 4.63 |
| Dec 15, 1975 | 4.63 |
| Dec 12, 1975 | 4.63 |
| Dec 11, 1975 | 4.63 |
| Dec 10, 1975 | 4.63 |
| Dec 9, 1975 | 4.63 |
| Dec 8, 1975 | 4.64 |
| Dec 5, 1975 | 4.64 |
| Dec 4, 1975 | 4.64 |
| Dec 3, 1975 | 4.65 |
| Dec 2, 1975 | 4.65 |
| Dec 1, 1975 | 4.66 |
| Nov 28, 1975 | 4.66 |
| Nov 26, 1975 | 4.66 |
| Nov 25, 1975 | 4.65 |
| Nov 24, 1975 | 4.66 |
| Nov 21, 1975 | 4.66 |
| Nov 20, 1975 | 4.67 |
| Nov 19, 1975 | 4.68 |
| Nov 18, 1975 | 4.69 |
| Nov 17, 1975 | 4.69 |
| Nov 14, 1975 | 4.70 |
| Nov 13, 1975 | 4.70 |
| Nov 12, 1975 | 4.70 |
| Nov 11, 1975 | 4.71 |
| Nov 10, 1975 | 4.72 |
| Nov 7, 1975 | 4.73 |
| Nov 6, 1975 | 4.74 |
| Nov 5, 1975 | 4.74 |
| Nov 4, 1975 | 4.75 |
| Nov 3, 1975 | 4.75 |
| Oct 31, 1975 | 4.75 |
| Oct 30, 1975 | 4.75 |
| Oct 29, 1975 | 4.75 |
| Oct 28, 1975 | 4.76 |
| Oct 27, 1975 | 4.76 |
| Oct 24, 1975 | 4.76 |
| Oct 23, 1975 | 4.77 |
| Oct 22, 1975 | 4.77 |
| Oct 21, 1975 | 4.77 |
| Oct 20, 1975 | 4.77 |
| Oct 17, 1975 | 4.78 |
| Oct 16, 1975 | 4.78 |
| Oct 15, 1975 | 4.78 |
| Oct 14, 1975 | 4.78 |
| Oct 13, 1975 | 4.79 |
| Oct 10, 1975 | 4.80 |
| Oct 9, 1975 | 4.80 |
| Oct 8, 1975 | 4.81 |
| Oct 7, 1975 | 4.81 |
| Oct 6, 1975 | 4.82 |
| Oct 3, 1975 | 4.82 |
| Oct 2, 1975 | 4.83 |
| Oct 1, 1975 | 4.83 |
| Sep 30, 1975 | 4.84 |
| Sep 29, 1975 | 4.85 |
| Sep 26, 1975 | 4.86 |
| Sep 25, 1975 | 4.87 |
| Sep 24, 1975 | 4.88 |
| Sep 23, 1975 | 4.88 |
| Sep 22, 1975 | 4.89 |
| Sep 19, 1975 | 4.89 |
| Sep 18, 1975 | 4.90 |
| Sep 17, 1975 | 4.92 |
| Sep 16, 1975 | 4.93 |
| Sep 15, 1975 | 4.94 |
| Sep 12, 1975 | 4.96 |
| Sep 11, 1975 | 4.97 |
| Sep 10, 1975 | 4.99 |
| Sep 9, 1975 | 5.00 |
| Sep 8, 1975 | 5.01 |
| Sep 5, 1975 | 5.03 |
| Sep 4, 1975 | 5.04 |
| Sep 3, 1975 | 5.05 |
| Sep 2, 1975 | 5.06 |
| Aug 29, 1975 | 5.06 |
| Aug 28, 1975 | 5.07 |
| Aug 27, 1975 | 5.08 |
| Aug 26, 1975 | 5.09 |
| Aug 25, 1975 | 5.10 |
| Aug 22, 1975 | 5.11 |
| Aug 21, 1975 | 5.12 |
| Aug 20, 1975 | 5.13 |
| Aug 19, 1975 | 5.15 |
| Aug 18, 1975 | 5.16 |
| Aug 15, 1975 | 5.17 |
| Aug 14, 1975 | 5.18 |
| Aug 13, 1975 | 5.19 |
| Aug 12, 1975 | 5.21 |
| Aug 11, 1975 | 5.22 |
| Aug 8, 1975 | 5.22 |
| Aug 7, 1975 | 5.23 |
| Aug 6, 1975 | 5.23 |
| Aug 5, 1975 | 5.24 |
| Aug 4, 1975 | 5.25 |
| Aug 1, 1975 | 5.25 |
| Jul 31, 1975 | 5.26 |
| Jul 30, 1975 | 5.26 |
| Jul 29, 1975 | 5.27 |
| Jul 28, 1975 | 5.28 |
| Jul 25, 1975 | 5.29 |
| Jul 24, 1975 | 5.29 |
| Jul 23, 1975 | 5.30 |
| Jul 22, 1975 | 5.31 |
| Jul 21, 1975 | 5.32 |
| Jul 18, 1975 | 5.32 |
| Jul 17, 1975 | 5.32 |
| Jul 16, 1975 | 5.32 |
| Jul 15, 1975 | 5.32 |
| Jul 14, 1975 | 5.32 |
| Jul 11, 1975 | 5.32 |
| Jul 10, 1975 | 5.32 |
| Jul 9, 1975 | 5.32 |
| Jul 8, 1975 | 5.32 |
| Jul 7, 1975 | 5.32 |
| Jul 3, 1975 | 5.32 |
| Jul 2, 1975 | 5.32 |
| Jul 1, 1975 | 5.31 |
| Jun 30, 1975 | 5.31 |
| Jun 27, 1975 | 5.31 |
| Jun 26, 1975 | 5.31 |
| Jun 25, 1975 | 5.30 |
| Jun 24, 1975 | 5.30 |
| Jun 23, 1975 | 5.30 |
| Jun 20, 1975 | 5.30 |
| Jun 19, 1975 | 5.30 |
| Jun 18, 1975 | 5.29 |
| Jun 17, 1975 | 5.29 |
| Jun 16, 1975 | 5.28 |
| Jun 13, 1975 | 5.27 |
| Jun 12, 1975 | 5.26 |
| Jun 11, 1975 | 5.26 |
| Jun 10, 1975 | 5.25 |
| Jun 9, 1975 | 5.25 |
| Jun 6, 1975 | 5.25 |
| Jun 5, 1975 | 5.24 |
| Jun 4, 1975 | 5.23 |
| Jun 3, 1975 | 5.21 |
| Jun 2, 1975 | 5.20 |
| May 30, 1975 | 5.19 |
| May 29, 1975 | 5.19 |
| May 28, 1975 | 5.18 |
| May 27, 1975 | 5.18 |
| May 23, 1975 | 5.17 |
| May 22, 1975 | 5.16 |
| May 21, 1975 | 5.15 |
| May 20, 1975 | 5.15 |
| May 19, 1975 | 5.14 |
| May 16, 1975 | 5.14 |
| May 15, 1975 | 5.13 |
| May 14, 1975 | 5.12 |
| May 13, 1975 | 5.11 |
| May 12, 1975 | 5.10 |
| May 9, 1975 | 5.09 |
| May 8, 1975 | 5.08 |
| May 7, 1975 | 5.07 |
| May 6, 1975 | 5.06 |
| May 5, 1975 | 5.06 |
| May 2, 1975 | 5.05 |
| May 1, 1975 | 5.04 |
| Apr 30, 1975 | 5.03 |
| Apr 29, 1975 | 5.02 |
| Apr 28, 1975 | 5.01 |
| Apr 25, 1975 | 5.00 |
| Apr 24, 1975 | 4.99 |
| Apr 23, 1975 | 4.97 |
| Apr 22, 1975 | 4.96 |
| Apr 21, 1975 | 4.94 |
| Apr 18, 1975 | 4.92 |
| Apr 17, 1975 | 4.91 |
| Apr 16, 1975 | 4.89 |
| Apr 15, 1975 | 4.87 |
| Apr 14, 1975 | 4.85 |
| Apr 11, 1975 | 4.84 |
| Apr 10, 1975 | 4.83 |
| Apr 9, 1975 | 4.82 |
| Apr 8, 1975 | 4.81 |
| Apr 7, 1975 | 4.80 |
| Apr 4, 1975 | 4.79 |
| Apr 3, 1975 | 4.78 |
| Apr 2, 1975 | 4.77 |
| Apr 1, 1975 | 4.75 |
| Mar 31, 1975 | 4.73 |
| Mar 27, 1975 | 4.72 |
| Mar 26, 1975 | 4.70 |
| Mar 25, 1975 | 4.68 |
| Mar 24, 1975 | 4.67 |
| Mar 21, 1975 | 4.66 |
| Mar 20, 1975 | 4.64 |
| Mar 19, 1975 | 4.62 |
| Mar 18, 1975 | 4.61 |
| Mar 17, 1975 | 4.59 |
| Mar 14, 1975 | 4.58 |
| Mar 13, 1975 | 4.57 |
| Mar 12, 1975 | 4.56 |
| Mar 11, 1975 | 4.55 |
| Mar 10, 1975 | 4.53 |
| Mar 7, 1975 | 4.52 |
| Mar 6, 1975 | 4.50 |
| Mar 5, 1975 | 4.49 |
| Mar 4, 1975 | 4.47 |
| Mar 3, 1975 | 4.46 |
| Feb 28, 1975 | 4.45 |
| Feb 27, 1975 | 4.44 |
| Feb 26, 1975 | 4.43 |
| Feb 25, 1975 | 4.41 |
| Feb 24, 1975 | 4.40 |
| Feb 21, 1975 | 4.38 |
| Feb 20, 1975 | 4.37 |
| Feb 19, 1975 | 4.36 |
| Feb 18, 1975 | 4.34 |
| Feb 14, 1975 | 4.33 |
| Feb 13, 1975 | 4.33 |
| Feb 12, 1975 | 4.32 |
| Feb 11, 1975 | 4.32 |
| Feb 10, 1975 | 4.32 |
| Feb 7, 1975 | 4.32 |
| Feb 6, 1975 | 4.32 |
| Feb 5, 1975 | 4.32 |
| Feb 4, 1975 | 4.32 |
| Feb 3, 1975 | 4.31 |
| Jan 31, 1975 | 4.31 |
| Jan 30, 1975 | 4.31 |
| Jan 29, 1975 | 4.30 |
| Jan 28, 1975 | 4.30 |
| Jan 27, 1975 | 4.30 |
| Jan 24, 1975 | 4.29 |
| Jan 23, 1975 | 4.29 |
| Jan 22, 1975 | 4.29 |
| Jan 21, 1975 | 4.29 |
| Jan 20, 1975 | 4.30 |
| Jan 17, 1975 | 4.31 |
| Jan 16, 1975 | 4.32 |
| Jan 15, 1975 | 4.33 |
| Jan 14, 1975 | 4.35 |
| Jan 13, 1975 | 4.36 |
| Jan 10, 1975 | 4.37 |
| Jan 9, 1975 | 4.38 |
| Jan 8, 1975 | 4.38 |
| Jan 7, 1975 | 4.39 |
| Jan 6, 1975 | 4.40 |
| Jan 3, 1975 | 4.41 |
| Jan 2, 1975 | 4.43 |
| Dec 31, 1974 | 4.43 |
| Dec 30, 1974 | 4.43 |
| Dec 27, 1974 | 4.43 |
| Dec 26, 1974 | 4.43 |
| Dec 24, 1974 | 4.43 |
| Dec 23, 1974 | 4.44 |
| Dec 20, 1974 | 4.44 |
| Dec 19, 1974 | 4.44 |
| Dec 18, 1974 | 4.43 |
| Dec 17, 1974 | 4.42 |
| Dec 16, 1974 | 4.41 |
| Dec 13, 1974 | 4.40 |
| Dec 12, 1974 | 4.39 |
| Dec 11, 1974 | 4.37 |
| Dec 10, 1974 | 4.36 |
| Dec 9, 1974 | 4.34 |
| Dec 6, 1974 | 4.33 |
| Dec 5, 1974 | 4.33 |
| Dec 4, 1974 | 4.32 |
| Dec 3, 1974 | 4.31 |
| Dec 2, 1974 | 4.31 |
| Nov 29, 1974 | 4.30 |
| Nov 27, 1974 | 4.29 |
| Nov 26, 1974 | 4.28 |
| Nov 25, 1974 | 4.27 |
| Nov 22, 1974 | 4.25 |
| Nov 21, 1974 | 4.24 |
| Nov 20, 1974 | 4.24 |
| Nov 19, 1974 | 4.24 |
| Nov 18, 1974 | 4.24 |
| Nov 15, 1974 | 4.24 |
| Nov 14, 1974 | 4.24 |
| Nov 13, 1974 | 4.24 |
| Nov 12, 1974 | 4.24 |
| Nov 11, 1974 | 4.24 |
| Nov 8, 1974 | 4.24 |
| Nov 7, 1974 | 4.24 |
| Nov 6, 1974 | 4.23 |
| Nov 5, 1974 | 4.22 |
| Nov 4, 1974 | 4.22 |
| Nov 1, 1974 | 4.22 |
| Oct 31, 1974 | 4.21 |
| Oct 30, 1974 | 4.21 |
| Oct 29, 1974 | 4.20 |
| Oct 28, 1974 | 4.21 |
| Oct 25, 1974 | 4.21 |
| Oct 24, 1974 | 4.22 |
| Oct 23, 1974 | 4.22 |
| Oct 22, 1974 | 4.23 |
| Oct 21, 1974 | 4.23 |
| Oct 18, 1974 | 4.24 |
| Oct 17, 1974 | 4.25 |
| Oct 16, 1974 | 4.27 |
| Oct 15, 1974 | 4.29 |
| Oct 14, 1974 | 4.30 |
| Oct 11, 1974 | 4.31 |
| Oct 10, 1974 | 4.33 |
| Oct 9, 1974 | 4.34 |
| Oct 8, 1974 | 4.37 |
| Oct 7, 1974 | 4.40 |
| Oct 4, 1974 | 4.43 |
| Oct 3, 1974 | 4.47 |
| Oct 2, 1974 | 4.51 |
| Oct 1, 1974 | 4.55 |
| Sep 30, 1974 | 4.58 |
| Sep 27, 1974 | 4.62 |
| Sep 26, 1974 | 4.65 |
| Sep 25, 1974 | 4.68 |
| Sep 24, 1974 | 4.71 |
| Sep 23, 1974 | 4.73 |
| Sep 20, 1974 | 4.75 |
| Sep 19, 1974 | 4.76 |
| Sep 18, 1974 | 4.77 |
| Sep 17, 1974 | 4.79 |
| Sep 16, 1974 | 4.81 |
| Sep 13, 1974 | 4.84 |
| Sep 12, 1974 | 4.86 |
| Sep 11, 1974 | 4.88 |
| Sep 10, 1974 | 4.89 |
| Sep 9, 1974 | 4.91 |
| Sep 6, 1974 | 4.92 |
| Sep 5, 1974 | 4.93 |
| Sep 4, 1974 | 4.94 |
| Sep 3, 1974 | 4.96 |
| Aug 30, 1974 | 4.97 |
| Aug 29, 1974 | 4.98 |
| Aug 28, 1974 | 4.99 |
| Aug 27, 1974 | 5.00 |
| Aug 26, 1974 | 5.02 |
| Aug 23, 1974 | 5.03 |
| Aug 22, 1974 | 5.04 |
| Aug 21, 1974 | 5.05 |
| Aug 20, 1974 | 5.05 |
| Aug 19, 1974 | 5.06 |
| Aug 16, 1974 | 5.06 |
| Aug 15, 1974 | 5.07 |
| Aug 14, 1974 | 5.07 |
| Aug 13, 1974 | 5.07 |
| Aug 12, 1974 | 5.07 |
| Aug 9, 1974 | 5.07 |
| Aug 8, 1974 | 5.07 |
| Aug 7, 1974 | 5.07 |
| Aug 6, 1974 | 5.06 |
| Aug 5, 1974 | 5.06 |
| Aug 2, 1974 | 5.06 |
| Aug 1, 1974 | 5.06 |
| Jul 31, 1974 | 5.06 |
| Jul 30, 1974 | 5.06 |
| Jul 29, 1974 | 5.06 |
| Jul 26, 1974 | 5.06 |
| Jul 25, 1974 | 5.06 |
| Jul 24, 1974 | 5.06 |
| Jul 23, 1974 | 5.06 |
| Jul 22, 1974 | 5.06 |
| Jul 19, 1974 | 5.06 |
| Jul 18, 1974 | 5.05 |
| Jul 17, 1974 | 5.05 |
| Jul 16, 1974 | 5.06 |
| Jul 15, 1974 | 5.06 |
| Jul 12, 1974 | 5.06 |
| Jul 11, 1974 | 5.07 |
| Jul 10, 1974 | 5.08 |
| Jul 9, 1974 | 5.08 |
| Jul 8, 1974 | 5.08 |
| Jul 5, 1974 | 5.08 |
| Jul 3, 1974 | 5.08 |
| Jul 2, 1974 | 5.08 |
| Jul 1, 1974 | 5.09 |
| Jun 28, 1974 | 5.09 |
| Jun 27, 1974 | 5.09 |
| Jun 26, 1974 | 5.09 |
| Jun 25, 1974 | 5.09 |
| Jun 24, 1974 | 5.09 |
| Jun 21, 1974 | 5.09 |
| Jun 20, 1974 | 5.10 |
| Jun 19, 1974 | 5.10 |
| Jun 18, 1974 | 5.10 |
| Jun 17, 1974 | 5.10 |
| Jun 14, 1974 | 5.10 |
| Jun 13, 1974 | 5.11 |
| Jun 12, 1974 | 5.11 |
| Jun 11, 1974 | 5.12 |
| Jun 10, 1974 | 5.12 |
| Jun 7, 1974 | 5.13 |
| Jun 6, 1974 | 5.14 |
| Jun 5, 1974 | 5.16 |
| Jun 4, 1974 | 5.17 |
| Jun 3, 1974 | 5.19 |
| May 31, 1974 | 5.20 |
| May 30, 1974 | 5.22 |
| May 29, 1974 | 5.24 |
| May 28, 1974 | 5.26 |
| May 24, 1974 | 5.28 |
| May 23, 1974 | 5.29 |
| May 22, 1974 | 5.31 |
| May 21, 1974 | 5.33 |
| May 20, 1974 | 5.35 |
| May 17, 1974 | 5.37 |
| May 16, 1974 | 5.38 |
| May 15, 1974 | 5.40 |
| May 14, 1974 | 5.41 |
| May 13, 1974 | 5.41 |
| May 10, 1974 | 5.42 |
| May 9, 1974 | 5.44 |
| May 8, 1974 | 5.45 |
| May 7, 1974 | 5.46 |
| May 6, 1974 | 5.47 |
| May 3, 1974 | 5.49 |
| May 2, 1974 | 5.49 |
| May 1, 1974 | 5.50 |
| Apr 30, 1974 | 5.51 |
| Apr 29, 1974 | 5.52 |
| Apr 26, 1974 | 5.53 |
| Apr 25, 1974 | 5.54 |
| Apr 24, 1974 | 5.54 |
| Apr 23, 1974 | 5.55 |
| Apr 22, 1974 | 5.56 |
| Apr 19, 1974 | 5.57 |
| Apr 18, 1974 | 5.58 |
| Apr 17, 1974 | 5.59 |
| Apr 16, 1974 | 5.60 |
| Apr 15, 1974 | 5.62 |
| Apr 11, 1974 | 5.63 |
| Apr 10, 1974 | 5.65 |
| Apr 9, 1974 | 5.66 |
| Apr 8, 1974 | 5.67 |
| Apr 5, 1974 | 5.68 |
| Apr 4, 1974 | 5.70 |
| Apr 3, 1974 | 5.71 |
| Apr 2, 1974 | 5.72 |
| Apr 1, 1974 | 5.72 |
| Mar 29, 1974 | 5.74 |
| Mar 28, 1974 | 5.75 |
| Mar 27, 1974 | 5.76 |
| Mar 26, 1974 | 5.76 |
| Mar 25, 1974 | 5.77 |
| Mar 22, 1974 | 5.77 |
| Mar 21, 1974 | 5.78 |
| Mar 20, 1974 | 5.79 |
| Mar 19, 1974 | 5.80 |
| Mar 18, 1974 | 5.81 |
| Mar 15, 1974 | 5.82 |
| Mar 14, 1974 | 5.83 |
| Mar 13, 1974 | 5.84 |
| Mar 12, 1974 | 5.85 |
| Mar 11, 1974 | 5.87 |
| Mar 8, 1974 | 5.88 |
| Mar 7, 1974 | 5.89 |
| Mar 6, 1974 | 5.89 |
| Mar 5, 1974 | 5.90 |
| Mar 4, 1974 | 5.90 |
| Mar 1, 1974 | 5.91 |
| Feb 28, 1974 | 5.91 |
| Feb 27, 1974 | 5.91 |
| Feb 26, 1974 | 5.91 |
| Feb 25, 1974 | 5.90 |
| Feb 22, 1974 | 5.91 |
| Feb 21, 1974 | 5.91 |
| Feb 20, 1974 | 5.92 |
| Feb 19, 1974 | 5.93 |
| Feb 15, 1974 | 5.93 |
| Feb 14, 1974 | 5.93 |
| Feb 13, 1974 | 5.94 |
| Feb 12, 1974 | 5.94 |
| Feb 11, 1974 | 5.94 |
| Feb 8, 1974 | 5.94 |
| Feb 7, 1974 | 5.94 |
| Feb 6, 1974 | 5.93 |
| Feb 5, 1974 | 5.92 |
| Feb 4, 1974 | 5.92 |
| Feb 1, 1974 | 5.91 |
| Jan 31, 1974 | 5.90 |
| Jan 30, 1974 | 5.90 |
| Jan 29, 1974 | 5.89 |
| Jan 28, 1974 | 5.89 |
| Jan 25, 1974 | 5.88 |
| Jan 24, 1974 | 5.88 |
| Jan 23, 1974 | 5.88 |
| Jan 22, 1974 | 5.88 |
| Jan 21, 1974 | 5.88 |
| Jan 18, 1974 | 5.87 |
| Jan 17, 1974 | 5.86 |
| Jan 16, 1974 | 5.85 |
| Jan 15, 1974 | 5.84 |
| Jan 14, 1974 | 5.83 |
| Jan 11, 1974 | 5.83 |
| Jan 10, 1974 | 5.82 |
| Jan 9, 1974 | 5.82 |
| Jan 8, 1974 | 5.81 |
| Jan 7, 1974 | 5.80 |
| Jan 4, 1974 | 5.78 |
| Jan 3, 1974 | 5.76 |
| Jan 2, 1974 | 5.74 |
| Dec 31, 1973 | 5.72 |
| Dec 28, 1973 | 5.70 |
| Dec 27, 1973 | 5.68 |
| Dec 26, 1973 | 5.66 |
| Dec 24, 1973 | 5.64 |
| Dec 21, 1973 | 5.63 |
| Dec 20, 1973 | 5.61 |
| Dec 19, 1973 | 5.60 |
| Dec 18, 1973 | 5.59 |
| Dec 17, 1973 | 5.58 |
| Dec 14, 1973 | 5.57 |
| Dec 13, 1973 | 5.56 |
| Dec 12, 1973 | 5.55 |
| Dec 11, 1973 | 5.53 |
| Dec 10, 1973 | 5.50 |
| Dec 7, 1973 | 5.48 |
| Dec 6, 1973 | 5.46 |
| Dec 5, 1973 | 5.44 |
| Dec 4, 1973 | 5.42 |
| Dec 3, 1973 | 5.41 |
| Nov 30, 1973 | 5.40 |
| Nov 29, 1973 | 5.38 |
| Nov 28, 1973 | 5.37 |
| Nov 27, 1973 | 5.36 |
| Nov 26, 1973 | 5.35 |
| Nov 23, 1973 | 5.33 |
| Nov 21, 1973 | 5.32 |
| Nov 20, 1973 | 5.31 |
| Nov 19, 1973 | 5.29 |
| Nov 16, 1973 | 5.28 |
| Nov 15, 1973 | 5.26 |
| Nov 14, 1973 | 5.24 |
| Nov 13, 1973 | 5.23 |
| Nov 12, 1973 | 5.20 |
| Nov 9, 1973 | 5.18 |
| Nov 8, 1973 | 5.15 |
| Nov 7, 1973 | 5.12 |
| Nov 6, 1973 | 5.10 |
| Nov 5, 1973 | 5.08 |
| Nov 2, 1973 | 5.05 |
| Nov 1, 1973 | 5.03 |
| Oct 31, 1973 | 5.00 |
| Oct 30, 1973 | 4.97 |
| Oct 29, 1973 | 4.94 |
| Oct 26, 1973 | 4.91 |
| Oct 25, 1973 | 4.88 |
| Oct 24, 1973 | 4.86 |
| Oct 23, 1973 | 4.83 |
| Oct 22, 1973 | 4.80 |
| Oct 19, 1973 | 4.78 |
| Oct 18, 1973 | 4.75 |
| Oct 17, 1973 | 4.72 |
| Oct 16, 1973 | 4.69 |
| Oct 15, 1973 | 4.66 |
| Oct 12, 1973 | 4.63 |
| Oct 11, 1973 | 4.60 |
| Oct 10, 1973 | 4.56 |
| Oct 9, 1973 | 4.53 |
| Oct 8, 1973 | 4.50 |
| Oct 5, 1973 | 4.48 |
| Oct 4, 1973 | 4.45 |
| Oct 3, 1973 | 4.42 |
| Oct 2, 1973 | 4.39 |
| Oct 1, 1973 | 4.37 |
| Sep 28, 1973 | 4.35 |
| Sep 27, 1973 | 4.33 |
| Sep 26, 1973 | 4.31 |
| Sep 25, 1973 | 4.29 |
| Sep 24, 1973 | 4.26 |
| Sep 21, 1973 | 4.24 |
| Sep 20, 1973 | 4.21 |
| Sep 19, 1973 | 4.19 |
| Sep 18, 1973 | 4.16 |
| Sep 17, 1973 | 4.14 |
| Sep 14, 1973 | 4.11 |
| Sep 13, 1973 | 4.09 |
| Sep 12, 1973 | 4.06 |
| Sep 11, 1973 | 4.04 |
| Sep 10, 1973 | 4.02 |
| Sep 7, 1973 | 4.01 |
| Sep 6, 1973 | 3.99 |
| Sep 5, 1973 | 3.97 |
| Sep 4, 1973 | 3.96 |
| Aug 31, 1973 | 3.94 |
| Aug 30, 1973 | 3.93 |
| Aug 29, 1973 | 3.91 |
| Aug 28, 1973 | 3.90 |
| Aug 27, 1973 | 3.89 |
| Aug 24, 1973 | 3.88 |
| Aug 23, 1973 | 3.87 |
| Aug 22, 1973 | 3.86 |
| Aug 21, 1973 | 3.85 |
| Aug 20, 1973 | 3.84 |
| Aug 17, 1973 | 3.83 |
| Aug 16, 1973 | 3.82 |
| Aug 15, 1973 | 3.81 |
| Aug 14, 1973 | 3.80 |
| Aug 13, 1973 | 3.80 |
| Aug 10, 1973 | 3.79 |
| Aug 9, 1973 | 3.78 |
| Aug 8, 1973 | 3.78 |
| Aug 7, 1973 | 3.78 |
| Aug 6, 1973 | 3.78 |
| Aug 3, 1973 | 3.78 |
| Aug 2, 1973 | 3.78 |
| Aug 1, 1973 | 3.78 |
| Jul 31, 1973 | 3.78 |
| Jul 30, 1973 | 3.78 |
| Jul 27, 1973 | 3.78 |
| Jul 26, 1973 | 3.78 |
| Jul 25, 1973 | 3.78 |
| Jul 24, 1973 | 3.78 |
| Jul 23, 1973 | 3.78 |
| Jul 20, 1973 | 3.79 |
| Jul 19, 1973 | 3.79 |
| Jul 18, 1973 | 3.80 |
| Jul 17, 1973 | 3.80 |
| Jul 16, 1973 | 3.81 |
| Jul 13, 1973 | 3.82 |
| Jul 12, 1973 | 3.82 |
| Jul 11, 1973 | 3.83 |
| Jul 10, 1973 | 3.83 |
| Jul 9, 1973 | 3.84 |
| Jul 6, 1973 | 3.85 |
| Jul 5, 1973 | 3.86 |
| Jul 3, 1973 | 3.88 |
| Jul 2, 1973 | 3.88 |
| Jun 29, 1973 | 3.89 |
| Jun 28, 1973 | 3.90 |
| Jun 27, 1973 | 3.92 |
| Jun 26, 1973 | 3.92 |
| Jun 25, 1973 | 3.93 |
| Jun 22, 1973 | 3.94 |
| Jun 21, 1973 | 3.94 |
| Jun 20, 1973 | 3.95 |
| Jun 19, 1973 | 3.95 |
| Jun 18, 1973 | 3.95 |
| Jun 15, 1973 | 3.96 |
| Jun 14, 1973 | 3.96 |
| Jun 13, 1973 | 3.96 |
| Jun 12, 1973 | 3.97 |
| Jun 11, 1973 | 3.97 |
| Jun 8, 1973 | 3.97 |
| Jun 7, 1973 | 3.98 |
| Jun 6, 1973 | 3.98 |
| Jun 5, 1973 | 3.98 |
| Jun 4, 1973 | 3.98 |
| Jun 1, 1973 | 3.99 |
| May 31, 1973 | 3.99 |
| May 30, 1973 | 3.99 |
| May 29, 1973 | 3.99 |
| May 25, 1973 | 3.99 |
| May 24, 1973 | 4.00 |
| May 23, 1973 | 4.00 |
| May 22, 1973 | 4.01 |
| May 21, 1973 | 4.02 |
| May 18, 1973 | 4.03 |
| May 17, 1973 | 4.04 |
| May 16, 1973 | 4.04 |
| May 15, 1973 | 4.05 |
| May 14, 1973 | 4.06 |
| May 11, 1973 | 4.06 |
| May 10, 1973 | 4.07 |
| May 9, 1973 | 4.07 |
| May 8, 1973 | 4.07 |
| May 7, 1973 | 4.08 |
| May 4, 1973 | 4.08 |
| May 3, 1973 | 4.08 |
| May 2, 1973 | 4.09 |
| May 1, 1973 | 4.09 |
| Apr 30, 1973 | 4.10 |
| Apr 27, 1973 | 4.11 |
| Apr 26, 1973 | 4.11 |
| Apr 25, 1973 | 4.12 |
| Apr 24, 1973 | 4.13 |
| Apr 23, 1973 | 4.13 |
| Apr 19, 1973 | 4.13 |
| Apr 18, 1973 | 4.13 |
| Apr 17, 1973 | 4.13 |
| Apr 16, 1973 | 4.13 |
| Apr 13, 1973 | 4.13 |
| Apr 12, 1973 | 4.13 |
| Apr 11, 1973 | 4.14 |
| Apr 10, 1973 | 4.15 |
| Apr 9, 1973 | 4.15 |
| Apr 6, 1973 | 4.16 |
| Apr 5, 1973 | 4.18 |
| Apr 4, 1973 | 4.19 |
| Apr 3, 1973 | 4.20 |
| Apr 2, 1973 | 4.21 |
| Mar 30, 1973 | 4.22 |
| Mar 29, 1973 | 4.23 |
| Mar 28, 1973 | 4.24 |
| Mar 27, 1973 | 4.25 |
| Mar 26, 1973 | 4.26 |
| Mar 23, 1973 | 4.28 |
| Mar 22, 1973 | 4.29 |
| Mar 21, 1973 | 4.30 |
| Mar 20, 1973 | 4.32 |
| Mar 19, 1973 | 4.33 |
| Mar 16, 1973 | 4.33 |
| Mar 15, 1973 | 4.34 |
| Mar 14, 1973 | 4.34 |
| Mar 13, 1973 | 4.34 |
| Mar 12, 1973 | 4.34 |
| Mar 9, 1973 | 4.34 |
| Mar 8, 1973 | 4.34 |
| Mar 7, 1973 | 4.34 |
| Mar 6, 1973 | 4.34 |
| Mar 5, 1973 | 4.34 |
| Mar 2, 1973 | 4.34 |
| Mar 1, 1973 | 4.34 |
| Feb 28, 1973 | 4.35 |
| Feb 27, 1973 | 4.35 |
| Feb 26, 1973 | 4.36 |
| Feb 23, 1973 | 4.36 |
| Feb 22, 1973 | 4.37 |
| Feb 21, 1973 | 4.37 |
| Feb 20, 1973 | 4.38 |
| Feb 16, 1973 | 4.39 |
| Feb 15, 1973 | 4.39 |
| Feb 14, 1973 | 4.40 |
| Feb 13, 1973 | 4.40 |
| Feb 12, 1973 | 4.40 |
| Feb 9, 1973 | 4.41 |
| Feb 8, 1973 | 4.41 |
| Feb 7, 1973 | 4.42 |
| Feb 6, 1973 | 4.43 |
| Feb 5, 1973 | 4.44 |
| Feb 2, 1973 | 4.45 |
| Feb 1, 1973 | 4.45 |
| Jan 31, 1973 | 4.46 |
| Jan 30, 1973 | 4.46 |
| Jan 29, 1973 | 4.47 |
| Jan 26, 1973 | 4.47 |
| Jan 24, 1973 | 4.47 |
| Jan 23, 1973 | 4.47 |
| Jan 22, 1973 | 4.47 |
| Jan 19, 1973 | 4.47 |
| Jan 18, 1973 | 4.47 |
| Jan 17, 1973 | 4.47 |
| Jan 16, 1973 | 4.47 |
| Jan 15, 1973 | 4.46 |
| Jan 12, 1973 | 4.46 |
| Jan 11, 1973 | 4.45 |
| Jan 10, 1973 | 4.45 |
| Jan 9, 1973 | 4.45 |
| Jan 8, 1973 | 4.44 |
| Jan 5, 1973 | 4.44 |
| Jan 4, 1973 | 4.44 |
| Jan 3, 1973 | 4.44 |
| Jan 2, 1973 | 4.43 |
| Dec 29, 1972 | 4.43 |
| Dec 27, 1972 | 4.43 |
| Dec 26, 1972 | 4.43 |
| Dec 22, 1972 | 4.43 |
| Dec 21, 1972 | 4.44 |
| Dec 20, 1972 | 4.44 |
| Dec 19, 1972 | 4.44 |
| Dec 18, 1972 | 4.45 |
| Dec 15, 1972 | 4.45 |
| Dec 14, 1972 | 4.44 |
| Dec 13, 1972 | 4.44 |
| Dec 12, 1972 | 4.44 |
| Dec 11, 1972 | 4.44 |
| Dec 8, 1972 | 4.44 |
| Dec 7, 1972 | 4.44 |
| Dec 6, 1972 | 4.44 |
| Dec 5, 1972 | 4.44 |
| Dec 4, 1972 | 4.43 |
| Dec 1, 1972 | 4.43 |
| Nov 30, 1972 | 4.43 |
| Nov 29, 1972 | 4.43 |
| Nov 28, 1972 | 4.43 |
| Nov 27, 1972 | 4.42 |
| Nov 24, 1972 | 4.42 |
| Nov 22, 1972 | 4.42 |
| Nov 21, 1972 | 4.41 |
| Nov 20, 1972 | 4.41 |
| Nov 17, 1972 | 4.41 |
| Nov 16, 1972 | 4.41 |
| Nov 15, 1972 | 4.41 |
| Nov 14, 1972 | 4.41 |
| Nov 13, 1972 | 4.41 |
| Nov 10, 1972 | 4.41 |
| Nov 9, 1972 | 4.41 |
| Nov 8, 1972 | 4.41 |
| Nov 6, 1972 | 4.41 |
| Nov 3, 1972 | 4.41 |
| Nov 2, 1972 | 4.41 |
| Nov 1, 1972 | 4.41 |
| Oct 31, 1972 | 4.42 |
| Oct 30, 1972 | 4.42 |
| Oct 27, 1972 | 4.42 |
| Oct 26, 1972 | 4.42 |
| Oct 25, 1972 | 4.42 |
| Oct 24, 1972 | 4.42 |
| Oct 23, 1972 | 4.42 |
| Oct 20, 1972 | 4.42 |
| Oct 19, 1972 | 4.42 |
| Oct 18, 1972 | 4.42 |
| Oct 17, 1972 | 4.42 |
| Oct 16, 1972 | 4.42 |
| Oct 13, 1972 | 4.42 |
| Oct 12, 1972 | 4.42 |
| Oct 11, 1972 | 4.42 |
| Oct 10, 1972 | 4.42 |
| Oct 9, 1972 | 4.41 |
| Oct 6, 1972 | 4.41 |
| Oct 5, 1972 | 4.41 |
| Oct 4, 1972 | 4.41 |
| Oct 3, 1972 | 4.41 |
| Oct 2, 1972 | 4.40 |
| Sep 29, 1972 | 4.40 |
| Sep 28, 1972 | 4.40 |
| Sep 27, 1972 | 4.39 |
| Sep 26, 1972 | 4.39 |
| Sep 25, 1972 | 4.39 |
| Sep 22, 1972 | 4.38 |
| Sep 21, 1972 | 4.38 |
| Sep 20, 1972 | 4.38 |
| Sep 19, 1972 | 4.38 |
| Sep 18, 1972 | 4.38 |
| Sep 15, 1972 | 4.38 |
| Sep 14, 1972 | 4.39 |
| Sep 13, 1972 | 4.39 |
| Sep 12, 1972 | 4.39 |
| Sep 11, 1972 | 4.39 |
| Sep 8, 1972 | 4.39 |
| Sep 7, 1972 | 4.39 |
| Sep 6, 1972 | 4.39 |
| Sep 5, 1972 | 4.39 |
| Sep 1, 1972 | 4.39 |
| Aug 31, 1972 | 4.39 |
| Aug 30, 1972 | 4.39 |
| Aug 29, 1972 | 4.40 |
| Aug 28, 1972 | 4.40 |
| Aug 25, 1972 | 4.41 |
| Aug 24, 1972 | 4.41 |
| Aug 23, 1972 | 4.41 |
| Aug 22, 1972 | 4.41 |
| Aug 21, 1972 | 4.42 |
| Aug 18, 1972 | 4.42 |
| Aug 17, 1972 | 4.42 |
| Aug 16, 1972 | 4.43 |
| Aug 15, 1972 | 4.44 |
| Aug 14, 1972 | 4.44 |
| Aug 11, 1972 | 4.44 |
| Aug 10, 1972 | 4.45 |
| Aug 9, 1972 | 4.45 |
| Aug 8, 1972 | 4.46 |
| Aug 7, 1972 | 4.46 |
| Aug 4, 1972 | 4.47 |
| Aug 3, 1972 | 4.47 |
| Aug 2, 1972 | 4.47 |
| Aug 1, 1972 | 4.48 |
| Jul 31, 1972 | 4.48 |
| Jul 28, 1972 | 4.49 |
| Jul 27, 1972 | 4.49 |
| Jul 26, 1972 | 4.49 |
| Jul 25, 1972 | 4.49 |
| Jul 24, 1972 | 4.49 |
| Jul 21, 1972 | 4.50 |
| Jul 20, 1972 | 4.50 |
| Jul 19, 1972 | 4.50 |
| Jul 18, 1972 | 4.50 |
| Jul 17, 1972 | 4.50 |
| Jul 14, 1972 | 4.50 |
| Jul 13, 1972 | 4.50 |
| Jul 12, 1972 | 4.50 |
| Jul 11, 1972 | 4.50 |
| Jul 10, 1972 | 4.49 |
| Jul 7, 1972 | 4.49 |
| Jul 6, 1972 | 4.48 |
| Jul 5, 1972 | 4.48 |
| Jul 3, 1972 | 4.47 |
| Jun 30, 1972 | 4.47 |
| Jun 29, 1972 | 4.46 |
| Jun 28, 1972 | 4.46 |
| Jun 27, 1972 | 4.45 |
| Jun 26, 1972 | 4.44 |
| Jun 23, 1972 | 4.44 |
| Jun 22, 1972 | 4.43 |
| Jun 21, 1972 | 4.42 |
| Jun 20, 1972 | 4.41 |
| Jun 19, 1972 | 4.40 |
| Jun 16, 1972 | 4.39 |
| Jun 15, 1972 | 4.38 |
| Jun 14, 1972 | 4.37 |
| Jun 13, 1972 | 4.36 |
| Jun 12, 1972 | 4.35 |
| Jun 9, 1972 | 4.34 |
| Jun 8, 1972 | 4.33 |
| Jun 7, 1972 | 4.31 |
| Jun 6, 1972 | 4.30 |
| Jun 5, 1972 | 4.29 |
| Jun 2, 1972 | 4.28 |
| Jun 1, 1972 | 4.27 |
| May 31, 1972 | 4.25 |
| May 30, 1972 | 4.24 |
| May 26, 1972 | 4.23 |
| May 25, 1972 | 4.22 |
| May 24, 1972 | 4.21 |
| May 23, 1972 | 4.20 |
| May 22, 1972 | 4.19 |
| May 19, 1972 | 4.19 |
| May 18, 1972 | 4.18 |
| May 17, 1972 | 4.17 |
| May 16, 1972 | 4.16 |
| May 15, 1972 | 4.16 |
| May 12, 1972 | 4.15 |
| May 11, 1972 | 4.14 |
| May 10, 1972 | 4.13 |
| May 9, 1972 | 4.13 |
| May 8, 1972 | 4.12 |
| May 5, 1972 | 4.11 |
| May 4, 1972 | 4.10 |
| May 3, 1972 | 4.09 |
| May 2, 1972 | 4.09 |
| May 1, 1972 | 4.08 |
| Apr 28, 1972 | 4.08 |
| Apr 27, 1972 | 4.07 |
| Apr 26, 1972 | 4.06 |
| Apr 25, 1972 | 4.06 |
| Apr 24, 1972 | 4.05 |
| Apr 21, 1972 | 4.05 |
| Apr 20, 1972 | 4.04 |
| Apr 19, 1972 | 4.03 |
| Apr 18, 1972 | 4.03 |
| Apr 17, 1972 | 4.02 |
| Apr 14, 1972 | 4.02 |
| Apr 13, 1972 | 4.01 |
| Apr 12, 1972 | 4.00 |
| Apr 11, 1972 | 3.99 |
| Apr 10, 1972 | 3.98 |
| Apr 7, 1972 | 3.97 |
| Apr 6, 1972 | 3.96 |
| Apr 5, 1972 | 3.95 |
| Apr 4, 1972 | 3.94 |
| Apr 3, 1972 | 3.94 |
| Mar 30, 1972 | 3.94 |
| Mar 29, 1972 | 3.93 |
| Mar 28, 1972 | 3.93 |
| Mar 27, 1972 | 3.93 |
| Mar 24, 1972 | 3.92 |
| Mar 23, 1972 | 3.92 |
| Mar 22, 1972 | 3.91 |
| Mar 21, 1972 | 3.91 |
| Mar 20, 1972 | 3.91 |
| Mar 17, 1972 | 3.90 |
| Mar 16, 1972 | 3.90 |
| Mar 15, 1972 | 3.89 |
| Mar 14, 1972 | 3.89 |
| Mar 13, 1972 | 3.88 |
| Mar 10, 1972 | 3.88 |
| Mar 9, 1972 | 3.87 |
| Mar 8, 1972 | 3.87 |
| Mar 7, 1972 | 3.86 |
| Mar 6, 1972 | 3.86 |
| Mar 3, 1972 | 3.85 |
| Mar 2, 1972 | 3.85 |
| Mar 1, 1972 | 3.85 |
| Feb 29, 1972 | 3.84 |
| Feb 28, 1972 | 3.84 |
| Feb 25, 1972 | 3.83 |
| Feb 24, 1972 | 3.83 |
| Feb 23, 1972 | 3.82 |
| Feb 22, 1972 | 3.82 |
| Feb 18, 1972 | 3.81 |
| Feb 17, 1972 | 3.80 |
| Feb 16, 1972 | 3.80 |
| Feb 15, 1972 | 3.80 |
| Feb 14, 1972 | 3.79 |
| Feb 11, 1972 | 3.79 |
| Feb 10, 1972 | 3.78 |
| Feb 9, 1972 | 3.77 |
| Feb 8, 1972 | 3.77 |
| Feb 7, 1972 | 3.76 |
| Feb 4, 1972 | 3.75 |
| Feb 3, 1972 | 3.74 |
| Feb 2, 1972 | 3.73 |
| Feb 1, 1972 | 3.72 |
| Jan 31, 1972 | 3.71 |
| Jan 28, 1972 | 3.70 |
| Jan 27, 1972 | 3.69 |
| Jan 26, 1972 | 3.69 |
| Jan 25, 1972 | 3.68 |
| Jan 24, 1972 | 3.68 |
| Jan 21, 1972 | 3.67 |
| Jan 20, 1972 | 3.66 |
| Jan 19, 1972 | 3.65 |
| Jan 18, 1972 | 3.64 |
| Jan 17, 1972 | 3.63 |
| Jan 14, 1972 | 3.63 |
| Jan 13, 1972 | 3.62 |
| Jan 12, 1972 | 3.61 |
| Jan 11, 1972 | 3.60 |
| Jan 10, 1972 | 3.59 |
| Jan 7, 1972 | 3.58 |
| Jan 6, 1972 | 3.57 |
| Jan 5, 1972 | 3.56 |
| Jan 4, 1972 | 3.56 |
| Jan 3, 1972 | 3.55 |
| Dec 31, 1971 | 3.55 |
| Dec 30, 1971 | 3.54 |
| Dec 29, 1971 | 3.54 |
| Dec 28, 1971 | 3.53 |
| Dec 27, 1971 | 3.52 |
| Dec 23, 1971 | 3.52 |
| Dec 22, 1971 | 3.52 |
| Dec 21, 1971 | 3.51 |
| Dec 20, 1971 | 3.51 |
| Dec 17, 1971 | 3.51 |
| Dec 16, 1971 | 3.51 |
| Dec 15, 1971 | 3.52 |
| Dec 14, 1971 | 3.52 |
| Dec 13, 1971 | 3.53 |
| Dec 10, 1971 | 3.53 |
| Dec 9, 1971 | 3.53 |
| Dec 8, 1971 | 3.53 |
| Dec 7, 1971 | 3.54 |
| Dec 6, 1971 | 3.54 |
| Dec 3, 1971 | 3.55 |
| Dec 2, 1971 | 3.55 |
| Dec 1, 1971 | 3.56 |
| Nov 30, 1971 | 3.56 |
| Nov 29, 1971 | 3.57 |
| Nov 26, 1971 | 3.58 |
| Nov 24, 1971 | 3.59 |
| Nov 23, 1971 | 3.60 |
| Nov 22, 1971 | 3.61 |
| Nov 19, 1971 | 3.62 |
| Nov 18, 1971 | 3.63 |
| Nov 17, 1971 | 3.64 |
| Nov 16, 1971 | 3.65 |
| Nov 15, 1971 | 3.66 |
| Nov 12, 1971 | 3.67 |
| Nov 11, 1971 | 3.68 |
| Nov 10, 1971 | 3.69 |
| Nov 9, 1971 | 3.69 |
| Nov 8, 1971 | 3.70 |
| Nov 5, 1971 | 3.71 |
| Nov 4, 1971 | 3.72 |
| Nov 3, 1971 | 3.72 |
| Nov 2, 1971 | 3.73 |
| Nov 1, 1971 | 3.74 |
| Oct 29, 1971 | 3.75 |
| Oct 28, 1971 | 3.76 |
| Oct 27, 1971 | 3.77 |
| Oct 26, 1971 | 3.78 |
| Oct 25, 1971 | 3.78 |
| Oct 22, 1971 | 3.78 |
| Oct 21, 1971 | 3.78 |
| Oct 20, 1971 | 3.77 |
| Oct 19, 1971 | 3.77 |
| Oct 18, 1971 | 3.77 |
| Oct 15, 1971 | 3.77 |
| Oct 14, 1971 | 3.77 |
| Oct 13, 1971 | 3.76 |
| Oct 12, 1971 | 3.76 |
| Oct 11, 1971 | 3.75 |
| Oct 8, 1971 | 3.74 |
| Oct 7, 1971 | 3.74 |
| Oct 6, 1971 | 3.73 |
| Oct 5, 1971 | 3.73 |
| Oct 4, 1971 | 3.73 |
| Oct 1, 1971 | 3.72 |
| Sep 30, 1971 | 3.72 |
| Sep 29, 1971 | 3.72 |
| Sep 28, 1971 | 3.72 |
| Sep 27, 1971 | 3.72 |
| Sep 24, 1971 | 3.72 |
| Sep 23, 1971 | 3.72 |
| Sep 22, 1971 | 3.72 |
| Sep 21, 1971 | 3.72 |
| Sep 20, 1971 | 3.72 |
| Sep 17, 1971 | 3.72 |
| Sep 16, 1971 | 3.72 |
| Sep 15, 1971 | 3.71 |
| Sep 14, 1971 | 3.71 |
| Sep 13, 1971 | 3.71 |
| Sep 10, 1971 | 3.71 |
| Sep 9, 1971 | 3.71 |
| Sep 8, 1971 | 3.71 |
| Sep 7, 1971 | 3.70 |
| Sep 3, 1971 | 3.70 |
| Sep 2, 1971 | 3.70 |
| Sep 1, 1971 | 3.70 |
| Aug 31, 1971 | 3.70 |
| Aug 30, 1971 | 3.70 |
| Aug 27, 1971 | 3.70 |
| Aug 26, 1971 | 3.70 |
| Aug 25, 1971 | 3.70 |
| Aug 24, 1971 | 3.70 |
| Aug 23, 1971 | 3.70 |
| Aug 20, 1971 | 3.70 |
| Aug 19, 1971 | 3.70 |
| Aug 18, 1971 | 3.70 |
| Aug 17, 1971 | 3.70 |
| Aug 16, 1971 | 3.70 |
| Aug 13, 1971 | 3.71 |
| Aug 12, 1971 | 3.71 |
| Aug 11, 1971 | 3.72 |
| Aug 10, 1971 | 3.73 |
| Aug 9, 1971 | 3.74 |
| Aug 6, 1971 | 3.74 |
| Aug 5, 1971 | 3.75 |
| Aug 4, 1971 | 3.75 |
| Aug 3, 1971 | 3.76 |
| Aug 2, 1971 | 3.76 |
| Jul 30, 1971 | 3.77 |
| Jul 29, 1971 | 3.78 |
| Jul 28, 1971 | 3.79 |
| Jul 27, 1971 | 3.79 |
| Jul 26, 1971 | 3.79 |
| Jul 23, 1971 | 3.80 |
| Jul 22, 1971 | 3.80 |
| Jul 21, 1971 | 3.79 |
| Jul 20, 1971 | 3.79 |
| Jul 19, 1971 | 3.79 |
| Jul 16, 1971 | 3.79 |
| Jul 15, 1971 | 3.78 |
| Jul 14, 1971 | 3.78 |
| Jul 13, 1971 | 3.77 |
| Jul 12, 1971 | 3.76 |
| Jul 9, 1971 | 3.75 |
| Jul 8, 1971 | 3.75 |
| Jul 7, 1971 | 3.74 |
| Jul 6, 1971 | 3.73 |
| Jul 2, 1971 | 3.72 |
| Jul 1, 1971 | 3.72 |
| Jun 30, 1971 | 3.71 |
| Jun 29, 1971 | 3.70 |
| Jun 28, 1971 | 3.69 |
| Jun 25, 1971 | 3.69 |
| Jun 24, 1971 | 3.68 |
| Jun 23, 1971 | 3.67 |
| Jun 22, 1971 | 3.67 |
| Jun 21, 1971 | 3.66 |
| Jun 18, 1971 | 3.66 |
| Jun 17, 1971 | 3.65 |
| Jun 16, 1971 | 3.64 |
| Jun 15, 1971 | 3.63 |
| Jun 14, 1971 | 3.62 |
| Jun 11, 1971 | 3.62 |
| Jun 10, 1971 | 3.61 |
| Jun 9, 1971 | 3.60 |
| Jun 8, 1971 | 3.59 |
| Jun 7, 1971 | 3.58 |
| Jun 4, 1971 | 3.58 |
| Jun 3, 1971 | 3.57 |
| Jun 2, 1971 | 3.56 |
| Jun 1, 1971 | 3.55 |
| May 28, 1971 | 3.54 |
| May 27, 1971 | 3.54 |
| May 26, 1971 | 3.53 |
| May 25, 1971 | 3.52 |
| May 24, 1971 | 3.51 |
| May 21, 1971 | 3.50 |
| May 20, 1971 | 3.49 |
| May 19, 1971 | 3.48 |
| May 18, 1971 | 3.47 |
| May 17, 1971 | 3.46 |
| May 14, 1971 | 3.45 |
| May 13, 1971 | 3.44 |
| May 12, 1971 | 3.42 |
| May 11, 1971 | 3.41 |
| May 10, 1971 | 3.40 |
| May 7, 1971 | 3.39 |
| May 6, 1971 | 3.39 |
| May 5, 1971 | 3.38 |
| May 4, 1971 | 3.37 |
| May 3, 1971 | 3.37 |
| Apr 30, 1971 | 3.36 |
| Apr 29, 1971 | 3.36 |
| Apr 28, 1971 | 3.36 |
| Apr 27, 1971 | 3.35 |
| Apr 26, 1971 | 3.34 |
| Apr 23, 1971 | 3.34 |
| Apr 22, 1971 | 3.34 |
| Apr 21, 1971 | 3.33 |
| Apr 20, 1971 | 3.33 |
| Apr 19, 1971 | 3.33 |
| Apr 16, 1971 | 3.32 |
| Apr 15, 1971 | 3.32 |
| Apr 14, 1971 | 3.31 |
| Apr 13, 1971 | 3.31 |
| Apr 12, 1971 | 3.30 |
| Apr 8, 1971 | 3.29 |
| Apr 7, 1971 | 3.28 |
| Apr 6, 1971 | 3.28 |
| Apr 5, 1971 | 3.27 |
| Apr 2, 1971 | 3.26 |
| Apr 1, 1971 | 3.26 |
| Mar 31, 1971 | 3.25 |
| Mar 30, 1971 | 3.25 |
| Mar 29, 1971 | 3.24 |
| Mar 26, 1971 | 3.23 |
| Mar 25, 1971 | 3.23 |
| Mar 24, 1971 | 3.22 |
| Mar 23, 1971 | 3.21 |
| Mar 22, 1971 | 3.21 |
| Mar 19, 1971 | 3.20 |
| Mar 18, 1971 | 3.20 |
| Mar 17, 1971 | 3.19 |
| Mar 16, 1971 | 3.18 |
| Mar 15, 1971 | 3.18 |
| Mar 12, 1971 | 3.18 |
| Mar 11, 1971 | 3.17 |
| Mar 10, 1971 | 3.17 |
| Mar 9, 1971 | 3.16 |
| Mar 8, 1971 | 3.16 |
| Mar 5, 1971 | 3.15 |
| Mar 4, 1971 | 3.14 |
| Mar 3, 1971 | 3.13 |
| Mar 2, 1971 | 3.13 |
| Mar 1, 1971 | 3.12 |
| Feb 26, 1971 | 3.11 |
| Feb 25, 1971 | 3.11 |
| Feb 24, 1971 | 3.10 |
| Feb 23, 1971 | 3.09 |
| Feb 22, 1971 | 3.08 |
| Feb 19, 1971 | 3.08 |
| Feb 18, 1971 | 3.07 |
| Feb 17, 1971 | 3.06 |
| Feb 16, 1971 | 3.04 |
| Feb 12, 1971 | 3.03 |
| Feb 11, 1971 | 3.02 |
| Feb 10, 1971 | 3.01 |
| Feb 9, 1971 | 3.00 |
| Feb 8, 1971 | 2.98 |
| Feb 5, 1971 | 2.97 |
| Feb 4, 1971 | 2.95 |
| Feb 3, 1971 | 2.94 |
| Feb 2, 1971 | 2.93 |
| Feb 1, 1971 | 2.91 |
| Jan 29, 1971 | 2.90 |
| Jan 28, 1971 | 2.89 |
| Jan 27, 1971 | 2.88 |
| Jan 26, 1971 | 2.87 |
| Jan 25, 1971 | 2.86 |
| Jan 22, 1971 | 2.85 |
| Jan 21, 1971 | 2.84 |
| Jan 20, 1971 | 2.83 |
| Jan 19, 1971 | 2.82 |
| Jan 18, 1971 | 2.81 |
| Jan 15, 1971 | 2.80 |
| Jan 14, 1971 | 2.79 |
| Jan 13, 1971 | 2.78 |
| Jan 12, 1971 | 2.77 |
| Jan 11, 1971 | 2.76 |
| Jan 8, 1971 | 2.75 |
| Jan 7, 1971 | 2.74 |
| Jan 6, 1971 | 2.73 |
| Jan 5, 1971 | 2.72 |
| Jan 4, 1971 | 2.71 |
| Dec 31, 1970 | 2.70 |
| Dec 30, 1970 | 2.69 |
| Dec 29, 1970 | 2.68 |
| Dec 28, 1970 | 2.68 |
| Dec 24, 1970 | 2.67 |
| Dec 23, 1970 | 2.66 |
| Dec 22, 1970 | 2.66 |
| Dec 21, 1970 | 2.65 |
| Dec 18, 1970 | 2.65 |
| Dec 17, 1970 | 2.64 |
| Dec 16, 1970 | 2.64 |
| Dec 15, 1970 | 2.64 |
| Dec 14, 1970 | 2.63 |
| Dec 11, 1970 | 2.62 |
| Dec 10, 1970 | 2.61 |
| Dec 9, 1970 | 2.61 |
| Dec 8, 1970 | 2.60 |
| Dec 7, 1970 | 2.60 |
| Dec 4, 1970 | 2.60 |
| Dec 3, 1970 | 2.59 |
| Dec 2, 1970 | 2.59 |
| Dec 1, 1970 | 2.58 |
| Nov 30, 1970 | 2.58 |
| Nov 27, 1970 | 2.57 |
| Nov 25, 1970 | 2.58 |
| Nov 24, 1970 | 2.58 |
| Nov 23, 1970 | 2.58 |
| Nov 20, 1970 | 2.58 |
| Nov 19, 1970 | 2.58 |
| Nov 18, 1970 | 2.58 |
| Nov 17, 1970 | 2.58 |
| Nov 16, 1970 | 2.58 |
| Nov 13, 1970 | 2.58 |
| Nov 12, 1970 | 2.58 |
| Nov 11, 1970 | 2.58 |
| Nov 10, 1970 | 2.58 |
| Nov 9, 1970 | 2.57 |
| Nov 6, 1970 | 2.57 |
| Nov 5, 1970 | 2.57 |
| Nov 4, 1970 | 2.57 |
| Nov 3, 1970 | 2.56 |
| Nov 2, 1970 | 2.56 |
| Oct 30, 1970 | 2.56 |
| Oct 29, 1970 | 2.56 |
| Oct 28, 1970 | 2.55 |
| Oct 27, 1970 | 2.55 |
| Oct 26, 1970 | 2.55 |
| Oct 23, 1970 | 2.54 |
| Oct 22, 1970 | 2.54 |
| Oct 21, 1970 | 2.53 |
| Oct 20, 1970 | 2.53 |
| Oct 19, 1970 | 2.52 |
| Oct 16, 1970 | 2.52 |
| Oct 15, 1970 | 2.52 |
| Oct 14, 1970 | 2.51 |
| Oct 13, 1970 | 2.51 |
| Oct 12, 1970 | 2.51 |
| Oct 9, 1970 | 2.51 |
| Oct 8, 1970 | 2.50 |
| Oct 7, 1970 | 2.50 |
| Oct 6, 1970 | 2.49 |
| Oct 5, 1970 | 2.49 |
| Oct 2, 1970 | 2.49 |
| Oct 1, 1970 | 2.49 |
| Sep 30, 1970 | 2.49 |
| Sep 29, 1970 | 2.49 |
| Sep 28, 1970 | 2.48 |
| Sep 25, 1970 | 2.48 |
| Sep 24, 1970 | 2.48 |
| Sep 23, 1970 | 2.48 |
| Sep 22, 1970 | 2.47 |
| Sep 21, 1970 | 2.47 |
| Sep 18, 1970 | 2.47 |
| Sep 17, 1970 | 2.46 |
| Sep 16, 1970 | 2.46 |
| Sep 15, 1970 | 2.45 |
| Sep 14, 1970 | 2.45 |
| Sep 11, 1970 | 2.44 |
| Sep 10, 1970 | 2.43 |
| Sep 9, 1970 | 2.42 |
| Sep 8, 1970 | 2.42 |
| Sep 4, 1970 | 2.41 |
| Sep 3, 1970 | 2.40 |
| Sep 2, 1970 | 2.40 |
| Sep 1, 1970 | 2.39 |
| Aug 31, 1970 | 2.39 |
| Aug 28, 1970 | 2.38 |
| Aug 27, 1970 | 2.38 |
| Aug 26, 1970 | 2.38 |
| Aug 25, 1970 | 2.37 |
| Aug 24, 1970 | 2.37 |
| Aug 21, 1970 | 2.36 |
| Aug 20, 1970 | 2.36 |
| Aug 19, 1970 | 2.36 |
| Aug 18, 1970 | 2.36 |
| Aug 17, 1970 | 2.36 |
| Aug 14, 1970 | 2.36 |
| Aug 13, 1970 | 2.36 |
| Aug 12, 1970 | 2.36 |
| Aug 11, 1970 | 2.36 |
| Aug 10, 1970 | 2.36 |
| Aug 7, 1970 | 2.36 |
| Aug 6, 1970 | 2.36 |
| Aug 5, 1970 | 2.35 |
| Aug 4, 1970 | 2.35 |
| Aug 3, 1970 | 2.34 |
| Jul 31, 1970 | 2.34 |
| Jul 30, 1970 | 2.34 |
| Jul 29, 1970 | 2.33 |
| Jul 28, 1970 | 2.33 |
| Jul 27, 1970 | 2.33 |
| Jul 24, 1970 | 2.33 |
| Jul 23, 1970 | 2.33 |
| Jul 22, 1970 | 2.33 |
| Jul 21, 1970 | 2.33 |
| Jul 20, 1970 | 2.33 |
| Jul 17, 1970 | 2.34 |
| Jul 16, 1970 | 2.34 |
| Jul 15, 1970 | 2.34 |
| Jul 14, 1970 | 2.35 |
| Jul 13, 1970 | 2.35 |
| Jul 10, 1970 | 2.36 |
| Jul 9, 1970 | 2.37 |
| Jul 8, 1970 | 2.37 |
| Jul 7, 1970 | 2.38 |
| Jul 6, 1970 | 2.39 |
| Jul 2, 1970 | 2.39 |
| Jul 1, 1970 | 2.40 |
| Jun 30, 1970 | 2.41 |
| Jun 29, 1970 | 2.42 |
| Jun 26, 1970 | 2.43 |
| Jun 25, 1970 | 2.44 |
| Jun 24, 1970 | 2.45 |
| Jun 23, 1970 | 2.46 |
| Jun 22, 1970 | 2.47 |
| Jun 19, 1970 | 2.49 |
| Jun 18, 1970 | 2.50 |
| Jun 17, 1970 | 2.51 |
| Jun 16, 1970 | 2.52 |
| Jun 15, 1970 | 2.53 |
| Jun 12, 1970 | 2.55 |
| Jun 11, 1970 | 2.56 |
| Jun 10, 1970 | 2.57 |
| Jun 9, 1970 | 2.58 |
| Jun 8, 1970 | 2.59 |
| Jun 5, 1970 | 2.61 |
| Jun 4, 1970 | 2.62 |
| Jun 3, 1970 | 2.63 |
| Jun 2, 1970 | 2.64 |
| Jun 1, 1970 | 2.64 |
| May 29, 1970 | 2.65 |
| May 28, 1970 | 2.66 |
| May 27, 1970 | 2.67 |
| May 26, 1970 | 2.68 |
| May 25, 1970 | 2.69 |
| May 22, 1970 | 2.70 |
| May 21, 1970 | 2.70 |
| May 20, 1970 | 2.71 |
| May 19, 1970 | 2.72 |
| May 18, 1970 | 2.72 |
| May 15, 1970 | 2.73 |
| May 14, 1970 | 2.74 |
| May 13, 1970 | 2.75 |
| May 12, 1970 | 2.76 |
| May 11, 1970 | 2.76 |
| May 8, 1970 | 2.76 |
| May 7, 1970 | 2.77 |
| May 6, 1970 | 2.77 |
| May 5, 1970 | 2.77 |
| May 4, 1970 | 2.77 |
| May 1, 1970 | 2.77 |
| Apr 30, 1970 | 2.77 |
| Apr 29, 1970 | 2.77 |
| Apr 28, 1970 | 2.77 |
| Apr 27, 1970 | 2.77 |
| Apr 24, 1970 | 2.77 |
| Apr 23, 1970 | 2.76 |
| Apr 22, 1970 | 2.76 |
| Apr 21, 1970 | 2.76 |
| Apr 20, 1970 | 2.75 |
| Apr 17, 1970 | 2.75 |
| Apr 16, 1970 | 2.74 |
| Apr 15, 1970 | 2.74 |
| Apr 14, 1970 | 2.74 |
| Apr 13, 1970 | 2.73 |
| Apr 10, 1970 | 2.72 |
| Apr 9, 1970 | 2.72 |
| Apr 8, 1970 | 2.71 |
| Apr 7, 1970 | 2.70 |
| Apr 6, 1970 | 2.69 |
| Apr 3, 1970 | 2.68 |
| Apr 2, 1970 | 2.67 |
| Apr 1, 1970 | 2.66 |
| Mar 31, 1970 | 2.65 |
| Mar 30, 1970 | 2.64 |
| Mar 26, 1970 | 2.63 |
| Mar 25, 1970 | 2.62 |
| Mar 24, 1970 | 2.61 |
| Mar 23, 1970 | 2.61 |
| Mar 20, 1970 | 2.60 |
| Mar 19, 1970 | 2.59 |
| Mar 18, 1970 | 2.58 |
| Mar 17, 1970 | 2.58 |
| Mar 16, 1970 | 2.57 |
| Mar 13, 1970 | 2.57 |
| Mar 12, 1970 | 2.56 |
| Mar 11, 1970 | 2.55 |
| Mar 10, 1970 | 2.55 |
| Mar 9, 1970 | 2.54 |
| Mar 6, 1970 | 2.53 |
| Mar 5, 1970 | 2.53 |
| Mar 4, 1970 | 2.52 |
| Mar 3, 1970 | 2.51 |
| Mar 2, 1970 | 2.50 |
| Feb 27, 1970 | 2.49 |
| Feb 26, 1970 | 2.48 |
| Feb 25, 1970 | 2.48 |
| Feb 24, 1970 | 2.47 |
| Feb 20, 1970 | 2.47 |
| Feb 19, 1970 | 2.47 |
| Feb 18, 1970 | 2.46 |
| Feb 17, 1970 | 2.46 |
| Feb 16, 1970 | 2.46 |
| Feb 13, 1970 | 2.46 |
| Feb 12, 1970 | 2.46 |
| Feb 11, 1970 | 2.47 |
| Feb 10, 1970 | 2.47 |
| Feb 9, 1970 | 2.47 |
| Feb 6, 1970 | 2.48 |
| Feb 5, 1970 | 2.48 |
| Feb 4, 1970 | 2.48 |
| Feb 3, 1970 | 2.49 |
| Feb 2, 1970 | 2.49 |
| Jan 30, 1970 | 2.49 |
| Jan 29, 1970 | 2.50 |
| Jan 28, 1970 | 2.51 |
| Jan 27, 1970 | 2.51 |
| Jan 26, 1970 | 2.52 |
| Jan 23, 1970 | 2.53 |
| Jan 22, 1970 | 2.54 |
| Jan 21, 1970 | 2.54 |
| Jan 20, 1970 | 2.55 |
| Jan 19, 1970 | 2.55 |
| Jan 16, 1970 | 2.56 |
| Jan 15, 1970 | 2.57 |
| Jan 14, 1970 | 2.57 |
| Jan 13, 1970 | 2.57 |
| Jan 12, 1970 | 2.58 |
| Jan 9, 1970 | 2.58 |
| Jan 8, 1970 | 2.59 |
| Jan 7, 1970 | 2.60 |
| Jan 6, 1970 | 2.61 |
| Jan 5, 1970 | 2.62 |
| Jan 2, 1970 | 2.63 |
| Dec 31, 1969 | 2.64 |
| Dec 30, 1969 | 2.64 |
| Dec 29, 1969 | 2.65 |
| Dec 26, 1969 | 2.66 |
| Dec 24, 1969 | 2.67 |
| Dec 23, 1969 | 2.68 |
| Dec 22, 1969 | 2.69 |
| Dec 19, 1969 | 2.69 |
| Dec 18, 1969 | 2.70 |
| Dec 17, 1969 | 2.70 |
| Dec 16, 1969 | 2.71 |
| Dec 15, 1969 | 2.71 |
| Dec 12, 1969 | 2.71 |
| Dec 11, 1969 | 2.72 |
| Dec 10, 1969 | 2.72 |
| Dec 9, 1969 | 2.73 |
| Dec 8, 1969 | 2.73 |
| Dec 5, 1969 | 2.74 |
| Dec 4, 1969 | 2.74 |
| Dec 3, 1969 | 2.74 |
| Dec 2, 1969 | 2.74 |
| Dec 1, 1969 | 2.74 |
| Nov 28, 1969 | 2.74 |
| Nov 26, 1969 | 2.74 |
| Nov 25, 1969 | 2.74 |
| Nov 24, 1969 | 2.74 |
| Nov 21, 1969 | 2.74 |
| Nov 20, 1969 | 2.74 |
| Nov 19, 1969 | 2.74 |
| Nov 18, 1969 | 2.74 |
| Nov 17, 1969 | 2.74 |
| Nov 14, 1969 | 2.74 |
| Nov 13, 1969 | 2.74 |
| Nov 12, 1969 | 2.73 |
| Nov 11, 1969 | 2.73 |
| Nov 10, 1969 | 2.73 |
| Nov 7, 1969 | 2.73 |
| Nov 6, 1969 | 2.73 |
| Nov 5, 1969 | 2.73 |
| Nov 4, 1969 | 2.73 |
| Nov 3, 1969 | 2.73 |
| Oct 31, 1969 | 2.73 |
| Oct 30, 1969 | 2.73 |
| Oct 29, 1969 | 2.73 |
| Oct 28, 1969 | 2.73 |
| Oct 27, 1969 | 2.73 |
| Oct 24, 1969 | 2.73 |
| Oct 23, 1969 | 2.72 |
| Oct 22, 1969 | 2.72 |
| Oct 21, 1969 | 2.72 |
| Oct 20, 1969 | 2.72 |
| Oct 17, 1969 | 2.72 |
| Oct 16, 1969 | 2.72 |
| Oct 15, 1969 | 2.72 |
| Oct 14, 1969 | 2.72 |
| Oct 13, 1969 | 2.72 |
| Oct 10, 1969 | 2.72 |
| Oct 9, 1969 | 2.72 |
| Oct 8, 1969 | 2.72 |
| Oct 7, 1969 | 2.72 |
| Oct 6, 1969 | 2.72 |
| Oct 3, 1969 | 2.72 |
| Oct 2, 1969 | 2.72 |
| Oct 1, 1969 | 2.72 |
| Sep 30, 1969 | 2.73 |
| Sep 29, 1969 | 2.73 |
| Sep 26, 1969 | 2.73 |
| Sep 25, 1969 | 2.74 |
| Sep 24, 1969 | 2.74 |
| Sep 23, 1969 | 2.74 |
| Sep 22, 1969 | 2.75 |
| Sep 19, 1969 | 2.75 |
| Sep 18, 1969 | 2.75 |
| Sep 17, 1969 | 2.76 |
| Sep 16, 1969 | 2.76 |
| Sep 15, 1969 | 2.76 |
| Sep 12, 1969 | 2.76 |
| Sep 11, 1969 | 2.76 |
| Sep 10, 1969 | 2.77 |
| Sep 9, 1969 | 2.77 |
| Sep 8, 1969 | 2.77 |
| Sep 5, 1969 | 2.77 |
| Sep 4, 1969 | 2.77 |
| Sep 3, 1969 | 2.78 |
| Sep 2, 1969 | 2.78 |
| Aug 29, 1969 | 2.78 |
| Aug 28, 1969 | 2.79 |
| Aug 27, 1969 | 2.79 |
| Aug 26, 1969 | 2.80 |
| Aug 25, 1969 | 2.80 |
| Aug 22, 1969 | 2.81 |
| Aug 21, 1969 | 2.81 |
| Aug 20, 1969 | 2.82 |
| Aug 19, 1969 | 2.82 |
| Aug 18, 1969 | 2.83 |
| Aug 15, 1969 | 2.83 |
| Aug 14, 1969 | 2.84 |
| Aug 13, 1969 | 2.85 |
| Aug 12, 1969 | 2.85 |
| Aug 11, 1969 | 2.86 |
| Aug 8, 1969 | 2.86 |
| Aug 7, 1969 | 2.87 |
| Aug 6, 1969 | 2.87 |
| Aug 5, 1969 | 2.88 |
| Aug 4, 1969 | 2.89 |
| Aug 1, 1969 | 2.90 |
| Jul 31, 1969 | 2.91 |
| Jul 30, 1969 | 2.92 |
| Jul 29, 1969 | 2.93 |
| Jul 28, 1969 | 2.94 |
| Jul 25, 1969 | 2.95 |
| Jul 24, 1969 | 2.95 |
| Jul 23, 1969 | 2.96 |
| Jul 22, 1969 | 2.97 |
| Jul 18, 1969 | 2.98 |
| Jul 17, 1969 | 2.98 |
| Jul 16, 1969 | 2.99 |
| Jul 15, 1969 | 2.99 |
| Jul 14, 1969 | 3.00 |
| Jul 11, 1969 | 3.00 |
| Jul 10, 1969 | 3.01 |
| Jul 9, 1969 | 3.02 |
| Jul 8, 1969 | 3.02 |
| Jul 7, 1969 | 3.03 |
| Jul 3, 1969 | 3.03 |
| Jul 2, 1969 | 3.03 |
| Jul 1, 1969 | 3.04 |
| Jun 30, 1969 | 3.04 |
| Jun 27, 1969 | 3.04 |
| Jun 26, 1969 | 3.05 |
| Jun 25, 1969 | 3.06 |
| Jun 24, 1969 | 3.06 |
| Jun 23, 1969 | 3.07 |
| Jun 20, 1969 | 3.07 |
| Jun 19, 1969 | 3.08 |
| Jun 18, 1969 | 3.09 |
| Jun 17, 1969 | 3.09 |
| Jun 16, 1969 | 3.10 |
| Jun 13, 1969 | 3.10 |
| Jun 12, 1969 | 3.10 |
| Jun 11, 1969 | 3.11 |
| Jun 10, 1969 | 3.12 |
| Jun 9, 1969 | 3.12 |
| Jun 6, 1969 | 3.13 |
| Jun 5, 1969 | 3.13 |
| Jun 4, 1969 | 3.14 |
| Jun 3, 1969 | 3.14 |
| Jun 2, 1969 | 3.14 |
| May 29, 1969 | 3.15 |
| May 28, 1969 | 3.15 |
| May 27, 1969 | 3.15 |
| May 26, 1969 | 3.15 |
| May 23, 1969 | 3.15 |
| May 22, 1969 | 3.16 |
| May 21, 1969 | 3.16 |
| May 20, 1969 | 3.16 |
| May 19, 1969 | 3.16 |
| May 16, 1969 | 3.16 |
| May 15, 1969 | 3.16 |
| May 14, 1969 | 3.16 |
| May 13, 1969 | 3.16 |
| May 12, 1969 | 3.17 |
| May 9, 1969 | 3.17 |
| May 8, 1969 | 3.17 |
| May 7, 1969 | 3.17 |
| May 6, 1969 | 3.17 |
| May 5, 1969 | 3.17 |
| May 2, 1969 | 3.18 |
| May 1, 1969 | 3.19 |
| Apr 30, 1969 | 3.19 |
| Apr 29, 1969 | 3.20 |
| Apr 28, 1969 | 3.21 |
| Apr 25, 1969 | 3.21 |
| Apr 24, 1969 | 3.23 |
| Apr 23, 1969 | 3.24 |
| Apr 22, 1969 | 3.25 |
| Apr 21, 1969 | 3.26 |
| Apr 18, 1969 | 3.27 |
| Apr 17, 1969 | 3.28 |
| Apr 16, 1969 | 3.29 |
| Apr 15, 1969 | 3.30 |
| Apr 14, 1969 | 3.30 |
| Apr 11, 1969 | 3.31 |
| Apr 10, 1969 | 3.32 |
| Apr 9, 1969 | 3.32 |
| Apr 8, 1969 | 3.33 |
| Apr 7, 1969 | 3.34 |
| Apr 3, 1969 | 3.35 |
| Apr 2, 1969 | 3.35 |
| Apr 1, 1969 | 3.35 |
| Mar 28, 1969 | 3.36 |
| Mar 27, 1969 | 3.36 |
| Mar 26, 1969 | 3.37 |
| Mar 25, 1969 | 3.37 |
| Mar 24, 1969 | 3.38 |
| Mar 21, 1969 | 3.38 |
| Mar 20, 1969 | 3.39 |
| Mar 19, 1969 | 3.39 |
| Mar 18, 1969 | 3.40 |
| Mar 17, 1969 | 3.41 |
| Mar 14, 1969 | 3.42 |
| Mar 13, 1969 | 3.43 |
| Mar 12, 1969 | 3.44 |
| Mar 11, 1969 | 3.45 |
| Mar 10, 1969 | 3.46 |
| Mar 7, 1969 | 3.47 |
| Mar 6, 1969 | 3.48 |
| Mar 5, 1969 | 3.50 |
| Mar 4, 1969 | 3.50 |
| Mar 3, 1969 | 3.52 |
| Feb 28, 1969 | 3.53 |
| Feb 27, 1969 | 3.54 |
| Feb 26, 1969 | 3.55 |
| Feb 25, 1969 | 3.56 |
| Feb 24, 1969 | 3.57 |
| Feb 20, 1969 | 3.58 |
| Feb 19, 1969 | 3.58 |
| Feb 18, 1969 | 3.58 |
| Feb 17, 1969 | 3.58 |
| Feb 14, 1969 | 3.59 |
| Feb 13, 1969 | 3.59 |
| Feb 12, 1969 | 3.59 |
| Feb 11, 1969 | 3.59 |
| Feb 7, 1969 | 3.59 |
| Feb 6, 1969 | 3.59 |
| Feb 5, 1969 | 3.59 |
| Feb 4, 1969 | 3.58 |
| Feb 3, 1969 | 3.58 |
| Jan 31, 1969 | 3.57 |
| Jan 30, 1969 | 3.57 |
| Jan 29, 1969 | 3.56 |
| Jan 28, 1969 | 3.56 |
| Jan 27, 1969 | 3.56 |
| Jan 24, 1969 | 3.55 |
| Jan 23, 1969 | 3.55 |
| Jan 22, 1969 | 3.54 |
| Jan 21, 1969 | 3.54 |
| Jan 20, 1969 | 3.53 |
| Jan 17, 1969 | 3.53 |
| Jan 16, 1969 | 3.53 |
| Jan 15, 1969 | 3.53 |
| Jan 14, 1969 | 3.53 |
| Jan 13, 1969 | 3.53 |
| Jan 10, 1969 | 3.53 |
| Jan 9, 1969 | 3.52 |
| Jan 8, 1969 | 3.52 |
| Jan 7, 1969 | 3.52 |
| Jan 6, 1969 | 3.51 |
| Jan 3, 1969 | 3.51 |
| Jan 2, 1969 | 3.50 |
| Dec 31, 1968 | 3.49 |
| Dec 30, 1968 | 3.48 |
| Dec 27, 1968 | 3.47 |
| Dec 26, 1968 | 3.46 |
| Dec 24, 1968 | 3.44 |
| Dec 23, 1968 | 3.43 |
| Dec 20, 1968 | 3.42 |
| Dec 19, 1968 | 3.41 |
| Dec 17, 1968 | 3.39 |
| Dec 16, 1968 | 3.38 |
| Dec 13, 1968 | 3.36 |
| Dec 12, 1968 | 3.35 |
| Dec 10, 1968 | 3.33 |
| Dec 9, 1968 | 3.32 |
| Dec 6, 1968 | 3.31 |
| Dec 5, 1968 | 3.31 |
| Dec 3, 1968 | 3.30 |
| Dec 2, 1968 | 3.29 |
| Nov 29, 1968 | 3.28 |
| Nov 27, 1968 | 3.26 |
| Nov 26, 1968 | 3.25 |
| Nov 25, 1968 | 3.24 |
| Nov 22, 1968 | 3.23 |
| Nov 21, 1968 | 3.22 |
| Nov 19, 1968 | 3.21 |
| Nov 18, 1968 | 3.20 |
| Nov 15, 1968 | 3.20 |
| Nov 14, 1968 | 3.19 |
| Nov 13, 1968 | 3.19 |
| Nov 12, 1968 | 3.18 |
| Nov 8, 1968 | 3.18 |
| Nov 7, 1968 | 3.18 |
| Nov 6, 1968 | 3.17 |
| Nov 4, 1968 | 3.17 |
| Nov 1, 1968 | 3.16 |
| Oct 31, 1968 | 3.16 |
| Oct 29, 1968 | 3.16 |
| Oct 28, 1968 | 3.15 |
| Oct 25, 1968 | 3.15 |
| Oct 24, 1968 | 3.14 |
| Oct 22, 1968 | 3.14 |
| Oct 21, 1968 | 3.13 |
| Oct 18, 1968 | 3.12 |
| Oct 17, 1968 | 3.12 |
| Oct 15, 1968 | 3.11 |
| Oct 14, 1968 | 3.11 |
| Oct 11, 1968 | 3.11 |
| Oct 10, 1968 | 3.11 |
| Oct 8, 1968 | 3.10 |
| Oct 7, 1968 | 3.10 |
| Oct 4, 1968 | 3.10 |
| Oct 3, 1968 | 3.10 |
| Oct 1, 1968 | 3.10 |
| Sep 30, 1968 | 3.09 |
| Sep 27, 1968 | 3.09 |
| Sep 26, 1968 | 3.09 |
| Sep 24, 1968 | 3.09 |
| Sep 23, 1968 | 3.09 |
| Sep 20, 1968 | 3.09 |
| Sep 19, 1968 | 3.10 |
| Sep 17, 1968 | 3.10 |
| Sep 16, 1968 | 3.10 |
| Sep 13, 1968 | 3.09 |
| Sep 12, 1968 | 3.09 |
| Sep 10, 1968 | 3.09 |
| Sep 9, 1968 | 3.09 |
| Sep 6, 1968 | 3.09 |
| Sep 5, 1968 | 3.09 |
| Sep 4, 1968 | 3.09 |
| Sep 3, 1968 | 3.10 |
| Aug 30, 1968 | 3.09 |
| Aug 29, 1968 | 3.09 |
| Aug 27, 1968 | 3.09 |
| Aug 26, 1968 | 3.09 |
| Aug 23, 1968 | 3.09 |
| Aug 22, 1968 | 3.09 |
| Aug 20, 1968 | 3.09 |
| Aug 19, 1968 | 3.09 |
| Aug 16, 1968 | 3.08 |
| Aug 15, 1968 | 3.08 |
| Aug 13, 1968 | 3.08 |
| Aug 12, 1968 | 3.08 |
| Aug 9, 1968 | 3.07 |
| Aug 8, 1968 | 3.07 |
| Aug 6, 1968 | 3.07 |
| Aug 5, 1968 | 3.06 |
| Aug 2, 1968 | 3.06 |
| Aug 1, 1968 | 3.06 |
| Jul 30, 1968 | 3.05 |
| Jul 29, 1968 | 3.05 |
| Jul 26, 1968 | 3.05 |
| Jul 25, 1968 | 3.04 |
| Jul 23, 1968 | 3.04 |
| Jul 22, 1968 | 3.04 |
| Jul 19, 1968 | 3.04 |
| Jul 18, 1968 | 3.04 |
| Jul 16, 1968 | 3.03 |
| Jul 15, 1968 | 3.03 |
| Jul 12, 1968 | 3.03 |
| Jul 11, 1968 | 3.03 |
| Jul 9, 1968 | 3.03 |
| Jul 8, 1968 | 3.02 |
| Jul 3, 1968 | 3.02 |
| Jul 2, 1968 | 3.02 |
| Jul 1, 1968 | 3.02 |
| Jun 28, 1968 | 3.02 |
| Jun 27, 1968 | 3.01 |
| Jun 25, 1968 | 3.00 |
| Jun 24, 1968 | 2.99 |
| Jun 21, 1968 | 2.99 |
| Jun 20, 1968 | 2.98 |
| Jun 18, 1968 | 2.97 |
| Jun 17, 1968 | 2.97 |
| Jun 14, 1968 | 2.96 |
| Jun 13, 1968 | 2.95 |
| Jun 11, 1968 | 2.94 |
| Jun 10, 1968 | 2.93 |
| Jun 7, 1968 | 2.92 |
| Jun 6, 1968 | 2.91 |
| Jun 5, 1968 | 2.90 |
| Jun 4, 1968 | 2.90 |
| Jun 3, 1968 | 2.89 |
| May 31, 1968 | 2.88 |
| May 29, 1968 | 2.88 |
| May 28, 1968 | 2.87 |
| May 27, 1968 | 2.87 |
| May 24, 1968 | 2.86 |
| May 23, 1968 | 2.86 |
| May 22, 1968 | 2.86 |
| May 21, 1968 | 2.86 |
| May 20, 1968 | 2.85 |
| May 17, 1968 | 2.85 |
| May 16, 1968 | 2.85 |
| May 15, 1968 | 2.84 |
| May 14, 1968 | 2.84 |
| May 13, 1968 | 2.84 |
| May 10, 1968 | 2.84 |
| May 9, 1968 | 2.84 |
| May 8, 1968 | 2.84 |
| May 7, 1968 | 2.84 |
| May 6, 1968 | 2.85 |
| May 3, 1968 | 2.85 |
| May 2, 1968 | 2.85 |
| May 1, 1968 | 2.85 |
| Apr 30, 1968 | 2.85 |
| Apr 29, 1968 | 2.85 |
| Apr 26, 1968 | 2.85 |
| Apr 25, 1968 | 2.85 |
| Apr 24, 1968 | 2.85 |
| Apr 23, 1968 | 2.85 |
| Apr 22, 1968 | 2.85 |
| Apr 19, 1968 | 2.85 |
| Apr 18, 1968 | 2.85 |
| Apr 17, 1968 | 2.84 |
| Apr 16, 1968 | 2.84 |
| Apr 15, 1968 | 2.84 |
| Apr 11, 1968 | 2.84 |
| Apr 10, 1968 | 2.85 |
| Apr 8, 1968 | 2.85 |
| Apr 5, 1968 | 2.85 |
| Apr 4, 1968 | 2.86 |
| Apr 3, 1968 | 2.86 |
| Apr 2, 1968 | 2.86 |
| Apr 1, 1968 | 2.87 |
| Mar 29, 1968 | 2.87 |
| Mar 28, 1968 | 2.88 |
| Mar 27, 1968 | 2.89 |
| Mar 26, 1968 | 2.89 |
| Mar 25, 1968 | 2.90 |
| Mar 22, 1968 | 2.90 |
| Mar 21, 1968 | 2.91 |
| Mar 20, 1968 | 2.91 |
| Mar 19, 1968 | 2.92 |
| Mar 18, 1968 | 2.92 |
| Mar 15, 1968 | 2.93 |
| Mar 14, 1968 | 2.93 |
| Mar 13, 1968 | 2.94 |