Carrier Global (CARR) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.13 |
| May 21, 2026 | 61.00 |
| May 20, 2026 | 60.92 |
| May 19, 2026 | 60.82 |
| May 18, 2026 | 60.77 |
| May 15, 2026 | 60.64 |
| May 14, 2026 | 60.56 |
| May 13, 2026 | 60.45 |
| May 12, 2026 | 60.36 |
| May 11, 2026 | 60.32 |
| May 8, 2026 | 60.29 |
| May 7, 2026 | 60.21 |
| May 6, 2026 | 60.10 |
| May 5, 2026 | 60.01 |
| May 4, 2026 | 60.00 |
| May 1, 2026 | 59.96 |
| Apr 30, 2026 | 59.87 |
| Apr 29, 2026 | 59.81 |
| Apr 28, 2026 | 59.90 |
| Apr 27, 2026 | 59.97 |
| Apr 24, 2026 | 60.03 |
| Apr 23, 2026 | 60.15 |
| Apr 22, 2026 | 60.24 |
| Apr 21, 2026 | 60.33 |
| Apr 20, 2026 | 60.38 |
| Apr 17, 2026 | 60.41 |
| Apr 16, 2026 | 60.45 |
| Apr 15, 2026 | 60.48 |
| Apr 14, 2026 | 60.52 |
| Apr 13, 2026 | 60.42 |
| Apr 10, 2026 | 60.32 |
| Apr 9, 2026 | 60.22 |
| Apr 8, 2026 | 60.13 |
| Apr 7, 2026 | 60.11 |
| Apr 6, 2026 | 60.15 |
| Apr 2, 2026 | 60.18 |
| Apr 1, 2026 | 60.22 |
| Mar 31, 2026 | 60.19 |
| Mar 30, 2026 | 60.19 |
| Mar 27, 2026 | 60.21 |
| Mar 26, 2026 | 60.24 |
| Mar 25, 2026 | 60.25 |
| Mar 24, 2026 | 60.17 |
| Mar 23, 2026 | 60.13 |
| Mar 20, 2026 | 60.04 |
| Mar 19, 2026 | 59.93 |
| Mar 18, 2026 | 59.82 |
| Mar 17, 2026 | 59.74 |
| Mar 16, 2026 | 59.67 |
| Mar 13, 2026 | 59.61 |
| Mar 12, 2026 | 59.57 |
| Mar 11, 2026 | 59.51 |
| Mar 10, 2026 | 59.41 |
| Mar 9, 2026 | 59.31 |
| Mar 6, 2026 | 59.20 |
| Mar 5, 2026 | 59.10 |
| Mar 4, 2026 | 58.97 |
| Mar 3, 2026 | 58.81 |
| Mar 2, 2026 | 58.63 |
| Feb 27, 2026 | 58.43 |
| Feb 26, 2026 | 58.19 |
| Feb 25, 2026 | 57.99 |
| Feb 24, 2026 | 57.85 |
| Feb 23, 2026 | 57.64 |
| Feb 20, 2026 | 57.43 |
| Feb 19, 2026 | 57.21 |
| Feb 18, 2026 | 57.04 |
| Feb 17, 2026 | 56.84 |
| Feb 13, 2026 | 56.60 |
| Feb 12, 2026 | 56.37 |
| Feb 11, 2026 | 56.16 |
| Feb 10, 2026 | 55.91 |
| Feb 9, 2026 | 55.69 |
| Feb 6, 2026 | 55.46 |
| Feb 5, 2026 | 55.21 |
| Feb 4, 2026 | 55.00 |
| Feb 3, 2026 | 54.74 |
| Feb 2, 2026 | 54.54 |
| Jan 30, 2026 | 54.37 |
| Jan 29, 2026 | 54.24 |
| Jan 28, 2026 | 54.13 |
| Jan 27, 2026 | 54.07 |
| Jan 26, 2026 | 54.05 |
| Jan 23, 2026 | 54.04 |
| Jan 22, 2026 | 54.04 |
| Jan 21, 2026 | 54.05 |
| Jan 20, 2026 | 54.02 |
| Jan 16, 2026 | 54.05 |
| Jan 15, 2026 | 54.08 |
| Jan 14, 2026 | 54.13 |
| Jan 13, 2026 | 54.21 |
| Jan 12, 2026 | 54.28 |
| Jan 9, 2026 | 54.39 |
| Jan 8, 2026 | 54.44 |
| Jan 7, 2026 | 54.52 |
| Jan 6, 2026 | 54.63 |
| Jan 5, 2026 | 54.70 |
| Jan 2, 2026 | 54.76 |
| Dec 31, 2025 | 54.89 |
| Dec 30, 2025 | 54.98 |
| Dec 29, 2025 | 55.04 |
| Dec 26, 2025 | 55.10 |
| Dec 24, 2025 | 55.17 |
| Dec 23, 2025 | 55.25 |
| Dec 22, 2025 | 55.33 |
| Dec 19, 2025 | 55.39 |
| Dec 18, 2025 | 55.48 |
| Dec 17, 2025 | 55.61 |
| Dec 16, 2025 | 55.75 |
| Dec 15, 2025 | 55.88 |
| Dec 12, 2025 | 56.02 |
| Dec 11, 2025 | 56.14 |
| Dec 10, 2025 | 56.24 |
| Dec 9, 2025 | 56.37 |
| Dec 8, 2025 | 56.49 |
| Dec 5, 2025 | 56.61 |
| Dec 4, 2025 | 56.70 |
| Dec 3, 2025 | 56.79 |
| Dec 2, 2025 | 56.89 |
| Dec 1, 2025 | 57.02 |
| Nov 28, 2025 | 57.14 |
| Nov 26, 2025 | 57.27 |
| Nov 25, 2025 | 57.40 |
| Nov 24, 2025 | 57.54 |
| Nov 21, 2025 | 57.73 |
| Nov 20, 2025 | 57.91 |
| Nov 19, 2025 | 58.15 |
| Nov 18, 2025 | 58.37 |
| Nov 17, 2025 | 58.60 |
| Nov 14, 2025 | 58.85 |
| Nov 13, 2025 | 59.08 |
| Nov 12, 2025 | 59.25 |
| Nov 11, 2025 | 59.38 |
| Nov 10, 2025 | 59.51 |
| Nov 7, 2025 | 59.67 |
| Nov 6, 2025 | 59.84 |
| Nov 5, 2025 | 60.06 |
| Nov 4, 2025 | 60.25 |
| Nov 3, 2025 | 60.42 |
| Oct 31, 2025 | 60.62 |
| Oct 30, 2025 | 60.73 |
| Oct 29, 2025 | 60.89 |
| Oct 28, 2025 | 61.01 |
| Oct 27, 2025 | 61.17 |
| Oct 24, 2025 | 61.31 |
| Oct 23, 2025 | 61.47 |
| Oct 22, 2025 | 61.67 |
| Oct 21, 2025 | 61.85 |
| Oct 20, 2025 | 61.95 |
| Oct 17, 2025 | 62.12 |
| Oct 16, 2025 | 62.32 |
| Oct 15, 2025 | 62.51 |
| Oct 14, 2025 | 62.69 |
| Oct 13, 2025 | 62.87 |
| Oct 10, 2025 | 63.07 |
| Oct 9, 2025 | 63.31 |
| Oct 8, 2025 | 63.51 |
| Oct 7, 2025 | 63.75 |
| Oct 6, 2025 | 64.17 |
| Oct 3, 2025 | 64.59 |
| Oct 2, 2025 | 64.99 |
| Oct 1, 2025 | 65.40 |
| Sep 30, 2025 | 65.74 |
| Sep 29, 2025 | 66.06 |
| Sep 26, 2025 | 66.41 |
| Sep 25, 2025 | 66.78 |
| Sep 24, 2025 | 67.11 |
| Sep 23, 2025 | 67.44 |
| Sep 22, 2025 | 67.78 |
| Sep 19, 2025 | 68.10 |
| Sep 18, 2025 | 68.43 |
| Sep 17, 2025 | 68.72 |
| Sep 16, 2025 | 69.01 |
| Sep 15, 2025 | 69.28 |
| Sep 12, 2025 | 69.57 |
| Sep 11, 2025 | 69.84 |
| Sep 10, 2025 | 70.08 |
| Sep 9, 2025 | 70.30 |
| Sep 8, 2025 | 70.50 |
| Sep 5, 2025 | 70.64 |
| Sep 4, 2025 | 70.78 |
| Sep 3, 2025 | 70.96 |
| Sep 2, 2025 | 71.14 |
| Aug 29, 2025 | 71.28 |
| Aug 28, 2025 | 71.38 |
| Aug 27, 2025 | 71.45 |
| Aug 26, 2025 | 71.52 |
| Aug 25, 2025 | 71.61 |
| Aug 22, 2025 | 71.74 |
| Aug 21, 2025 | 71.84 |
| Aug 20, 2025 | 71.97 |
| Aug 19, 2025 | 72.07 |
| Aug 18, 2025 | 72.15 |
| Aug 15, 2025 | 72.25 |
| Aug 14, 2025 | 72.37 |
| Aug 13, 2025 | 72.47 |
| Aug 12, 2025 | 72.53 |
| Aug 11, 2025 | 72.64 |
| Aug 8, 2025 | 72.77 |
| Aug 7, 2025 | 72.87 |
| Aug 6, 2025 | 72.99 |
| Aug 5, 2025 | 73.09 |
| Aug 4, 2025 | 73.20 |
| Aug 1, 2025 | 73.31 |
| Jul 31, 2025 | 73.47 |
| Jul 30, 2025 | 73.61 |
| Jul 29, 2025 | 73.76 |
| Jul 28, 2025 | 73.80 |
| Jul 25, 2025 | 73.66 |
| Jul 24, 2025 | 73.54 |
| Jul 23, 2025 | 73.42 |
| Jul 22, 2025 | 73.26 |
| Jul 21, 2025 | 73.14 |
| Jul 18, 2025 | 73.02 |
| Jul 17, 2025 | 72.89 |
| Jul 16, 2025 | 72.77 |
| Jul 15, 2025 | 72.69 |
| Jul 14, 2025 | 72.58 |
| Jul 11, 2025 | 72.30 |
| Jul 10, 2025 | 71.98 |
| Jul 9, 2025 | 71.65 |
| Jul 8, 2025 | 71.34 |
| Jul 7, 2025 | 71.05 |
| Jul 3, 2025 | 70.73 |
| Jul 2, 2025 | 70.40 |
| Jul 1, 2025 | 70.06 |
| Jun 30, 2025 | 69.77 |
| Jun 27, 2025 | 69.49 |
| Jun 26, 2025 | 69.23 |
| Jun 25, 2025 | 68.99 |
| Jun 24, 2025 | 68.72 |
| Jun 23, 2025 | 68.46 |
| Jun 20, 2025 | 68.24 |
| Jun 18, 2025 | 67.94 |
| Jun 17, 2025 | 67.68 |
| Jun 16, 2025 | 67.43 |
| Jun 13, 2025 | 67.22 |
| Jun 12, 2025 | 67.10 |
| Jun 11, 2025 | 66.92 |
| Jun 10, 2025 | 66.73 |
| Jun 9, 2025 | 66.57 |
| Jun 6, 2025 | 66.45 |
| Jun 5, 2025 | 66.37 |
| Jun 4, 2025 | 66.30 |
| Jun 3, 2025 | 66.23 |
| Jun 2, 2025 | 66.14 |
| May 30, 2025 | 66.06 |
| May 29, 2025 | 65.99 |
| May 28, 2025 | 65.91 |
| May 27, 2025 | 65.84 |
| May 23, 2025 | 65.72 |
| May 22, 2025 | 65.59 |
| May 21, 2025 | 65.46 |
| May 20, 2025 | 65.33 |
| May 19, 2025 | 65.18 |
| May 16, 2025 | 65.01 |
| May 15, 2025 | 64.80 |
| May 14, 2025 | 64.63 |
| May 13, 2025 | 64.40 |
| May 12, 2025 | 64.18 |
| May 9, 2025 | 64.00 |
| May 8, 2025 | 63.86 |
| May 7, 2025 | 63.77 |
| May 6, 2025 | 63.71 |
| May 5, 2025 | 63.64 |
| May 2, 2025 | 63.55 |
| May 1, 2025 | 63.46 |
| Apr 30, 2025 | 63.38 |
| Apr 29, 2025 | 63.46 |
| Apr 28, 2025 | 63.55 |
| Apr 25, 2025 | 63.61 |
| Apr 24, 2025 | 63.68 |
| Apr 23, 2025 | 63.78 |
| Apr 22, 2025 | 63.93 |
| Apr 21, 2025 | 64.03 |
| Apr 17, 2025 | 64.17 |
| Apr 16, 2025 | 64.26 |
| Apr 15, 2025 | 64.35 |
| Apr 14, 2025 | 64.41 |
| Apr 11, 2025 | 64.50 |
| Apr 10, 2025 | 64.64 |
| Apr 9, 2025 | 64.75 |
| Apr 8, 2025 | 64.88 |
| Apr 7, 2025 | 65.12 |
| Apr 4, 2025 | 65.39 |
| Apr 3, 2025 | 65.64 |
| Apr 2, 2025 | 65.83 |
| Apr 1, 2025 | 65.94 |
| Mar 31, 2025 | 66.06 |
| Mar 28, 2025 | 66.19 |
| Mar 27, 2025 | 66.29 |
| Mar 26, 2025 | 66.35 |
| Mar 25, 2025 | 66.35 |
| Mar 24, 2025 | 66.32 |
| Mar 21, 2025 | 66.33 |
| Mar 20, 2025 | 66.37 |
| Mar 19, 2025 | 66.42 |
| Mar 18, 2025 | 66.45 |
| Mar 17, 2025 | 66.47 |
| Mar 14, 2025 | 66.48 |
| Mar 13, 2025 | 66.52 |
| Mar 12, 2025 | 66.61 |
| Mar 11, 2025 | 66.69 |
| Mar 10, 2025 | 66.77 |
| Mar 7, 2025 | 66.80 |
| Mar 6, 2025 | 66.83 |
| Mar 5, 2025 | 66.85 |
| Mar 4, 2025 | 66.89 |
| Mar 3, 2025 | 67.06 |
| Feb 28, 2025 | 67.23 |
| Feb 27, 2025 | 67.39 |
| Feb 26, 2025 | 67.58 |
| Feb 25, 2025 | 67.73 |
| Feb 24, 2025 | 67.84 |
| Feb 21, 2025 | 67.98 |
| Feb 20, 2025 | 68.13 |
| Feb 19, 2025 | 68.26 |
| Feb 18, 2025 | 68.45 |
| Feb 14, 2025 | 68.63 |
| Feb 13, 2025 | 68.86 |
| Feb 12, 2025 | 69.13 |
| Feb 11, 2025 | 69.40 |
| Feb 10, 2025 | 69.63 |
| Feb 7, 2025 | 69.88 |
| Feb 6, 2025 | 70.14 |
| Feb 5, 2025 | 70.36 |
| Feb 4, 2025 | 70.56 |
| Feb 3, 2025 | 70.76 |
| Jan 31, 2025 | 70.98 |
| Jan 30, 2025 | 71.17 |
| Jan 29, 2025 | 71.35 |
| Jan 28, 2025 | 71.58 |
| Jan 27, 2025 | 71.74 |
| Jan 24, 2025 | 71.92 |
| Jan 23, 2025 | 72.05 |
| Jan 22, 2025 | 72.15 |
| Jan 21, 2025 | 72.26 |
| Jan 17, 2025 | 72.33 |
| Jan 16, 2025 | 72.38 |
| Jan 15, 2025 | 72.44 |
| Jan 14, 2025 | 72.52 |
| Jan 13, 2025 | 72.62 |
| Jan 10, 2025 | 72.77 |
| Jan 8, 2025 | 72.95 |
| Jan 7, 2025 | 73.06 |
| Jan 6, 2025 | 73.15 |
| Jan 3, 2025 | 73.38 |
| Jan 2, 2025 | 73.60 |
| Dec 31, 2024 | 73.86 |
| Dec 30, 2024 | 74.12 |
| Dec 27, 2024 | 74.39 |
| Dec 26, 2024 | 74.63 |
| Dec 24, 2024 | 74.87 |
| Dec 23, 2024 | 75.13 |
| Dec 20, 2024 | 75.39 |
| Dec 19, 2024 | 75.63 |
| Dec 18, 2024 | 75.94 |
| Dec 17, 2024 | 76.21 |
| Dec 16, 2024 | 76.42 |
| Dec 13, 2024 | 76.60 |
| Dec 12, 2024 | 76.74 |
| Dec 11, 2024 | 76.88 |
| Dec 10, 2024 | 76.99 |
| Dec 9, 2024 | 77.15 |
| Dec 6, 2024 | 77.29 |
| Dec 5, 2024 | 77.42 |
| Dec 4, 2024 | 77.53 |
| Dec 3, 2024 | 77.63 |
| Dec 2, 2024 | 77.74 |
| Nov 29, 2024 | 77.81 |
| Nov 27, 2024 | 77.87 |
| Nov 26, 2024 | 77.90 |
| Nov 25, 2024 | 77.92 |
| Nov 22, 2024 | 77.88 |
| Nov 21, 2024 | 77.87 |
| Nov 20, 2024 | 77.86 |
| Nov 19, 2024 | 77.85 |
| Nov 18, 2024 | 77.80 |
| Nov 15, 2024 | 77.73 |
| Nov 14, 2024 | 77.63 |
| Nov 13, 2024 | 77.51 |
| Nov 12, 2024 | 77.36 |
| Nov 11, 2024 | 77.26 |
| Nov 8, 2024 | 77.19 |
| Nov 7, 2024 | 77.07 |
| Nov 6, 2024 | 76.99 |
| Nov 5, 2024 | 76.92 |
| Nov 4, 2024 | 76.88 |
| Nov 1, 2024 | 76.85 |
| Oct 31, 2024 | 76.79 |
| Oct 30, 2024 | 76.73 |
| Oct 29, 2024 | 76.63 |
| Oct 28, 2024 | 76.51 |
| Oct 25, 2024 | 76.35 |
| Oct 24, 2024 | 76.24 |
| Oct 23, 2024 | 76.10 |
| Oct 22, 2024 | 75.81 |
| Oct 21, 2024 | 75.49 |
| Oct 18, 2024 | 75.15 |
| Oct 17, 2024 | 74.81 |
| Oct 16, 2024 | 74.44 |
| Oct 15, 2024 | 74.10 |
| Oct 14, 2024 | 73.74 |
| Oct 11, 2024 | 73.37 |
| Oct 10, 2024 | 73.06 |
| Oct 9, 2024 | 72.81 |
| Oct 8, 2024 | 72.52 |
| Oct 7, 2024 | 72.25 |
| Oct 4, 2024 | 71.98 |
| Oct 3, 2024 | 71.66 |
| Oct 2, 2024 | 71.38 |
| Oct 1, 2024 | 71.13 |
| Sep 30, 2024 | 70.91 |
| Sep 27, 2024 | 70.62 |
| Sep 26, 2024 | 70.35 |
| Sep 25, 2024 | 70.11 |
| Sep 24, 2024 | 69.91 |
| Sep 23, 2024 | 69.65 |
| Sep 20, 2024 | 69.35 |
| Sep 19, 2024 | 69.08 |
| Sep 18, 2024 | 68.75 |
| Sep 17, 2024 | 68.43 |
| Sep 16, 2024 | 68.13 |
| Sep 13, 2024 | 67.85 |
| Sep 12, 2024 | 67.59 |
| Sep 11, 2024 | 67.34 |
| Sep 10, 2024 | 67.11 |
| Sep 9, 2024 | 66.93 |
| Sep 6, 2024 | 66.78 |
| Sep 5, 2024 | 66.65 |
| Sep 4, 2024 | 66.55 |
| Sep 3, 2024 | 66.46 |
| Aug 30, 2024 | 66.31 |
| Aug 29, 2024 | 66.14 |
| Aug 28, 2024 | 66.03 |
| Aug 27, 2024 | 65.91 |
| Aug 26, 2024 | 65.77 |
| Aug 23, 2024 | 65.61 |
| Aug 22, 2024 | 65.47 |
| Aug 21, 2024 | 65.32 |
| Aug 20, 2024 | 65.18 |
| Aug 19, 2024 | 65.06 |
| Aug 16, 2024 | 64.94 |
| Aug 15, 2024 | 64.86 |
| Aug 14, 2024 | 64.71 |
| Aug 13, 2024 | 64.64 |
| Aug 12, 2024 | 64.59 |
| Aug 9, 2024 | 64.58 |
| Aug 8, 2024 | 64.55 |
| Aug 7, 2024 | 64.55 |
| Aug 6, 2024 | 64.60 |
| Aug 5, 2024 | 64.61 |
| Aug 2, 2024 | 64.64 |
| Aug 1, 2024 | 64.69 |
| Jul 31, 2024 | 64.69 |
| Jul 30, 2024 | 64.63 |
| Jul 29, 2024 | 64.58 |
| Jul 26, 2024 | 64.54 |
| Jul 25, 2024 | 64.51 |
| Jul 24, 2024 | 64.50 |
| Jul 23, 2024 | 64.49 |
| Jul 22, 2024 | 64.43 |
| Jul 19, 2024 | 64.35 |
| Jul 18, 2024 | 64.31 |
| Jul 17, 2024 | 64.25 |
| Jul 16, 2024 | 64.14 |
| Jul 15, 2024 | 63.97 |
| Jul 12, 2024 | 63.84 |
| Jul 11, 2024 | 63.75 |
| Jul 10, 2024 | 63.68 |
| Jul 9, 2024 | 63.62 |
| Jul 8, 2024 | 63.57 |
| Jul 5, 2024 | 63.40 |
| Jul 3, 2024 | 63.24 |
| Jul 2, 2024 | 63.04 |
| Jul 1, 2024 | 62.85 |
| Jun 28, 2024 | 62.68 |
| Jun 27, 2024 | 62.51 |
| Jun 26, 2024 | 62.34 |
| Jun 25, 2024 | 62.19 |
| Jun 24, 2024 | 62.05 |
| Jun 21, 2024 | 61.89 |
| Jun 20, 2024 | 61.77 |
| Jun 18, 2024 | 61.65 |
| Jun 17, 2024 | 61.49 |
| Jun 14, 2024 | 61.31 |
| Jun 13, 2024 | 61.14 |
| Jun 12, 2024 | 61.00 |
| Jun 11, 2024 | 60.85 |
| Jun 10, 2024 | 60.76 |
| Jun 7, 2024 | 60.67 |
| Jun 6, 2024 | 60.57 |
| Jun 5, 2024 | 60.47 |
| Jun 4, 2024 | 60.36 |
| Jun 3, 2024 | 60.29 |
| May 31, 2024 | 60.24 |
| May 30, 2024 | 60.15 |
| May 29, 2024 | 60.05 |
| May 28, 2024 | 59.93 |
| May 24, 2024 | 59.78 |
| May 23, 2024 | 59.62 |
| May 22, 2024 | 59.49 |
| May 21, 2024 | 59.34 |
| May 20, 2024 | 59.16 |
| May 17, 2024 | 59.00 |
| May 16, 2024 | 58.88 |
| May 15, 2024 | 58.74 |
| May 14, 2024 | 58.55 |
| May 13, 2024 | 58.40 |
| May 10, 2024 | 58.24 |
| May 9, 2024 | 58.04 |
| May 8, 2024 | 57.83 |
| May 7, 2024 | 57.65 |
| May 6, 2024 | 57.44 |
| May 3, 2024 | 57.24 |
| May 2, 2024 | 57.08 |
| May 1, 2024 | 56.94 |
| Apr 30, 2024 | 56.78 |
| Apr 29, 2024 | 56.63 |
| Apr 26, 2024 | 56.50 |
| Apr 25, 2024 | 56.39 |
| Apr 24, 2024 | 56.27 |
| Apr 23, 2024 | 56.30 |
| Apr 22, 2024 | 56.31 |
| Apr 19, 2024 | 56.34 |
| Apr 18, 2024 | 56.35 |
| Apr 17, 2024 | 56.37 |
| Apr 16, 2024 | 56.41 |
| Apr 15, 2024 | 56.45 |
| Apr 12, 2024 | 56.45 |
| Apr 11, 2024 | 56.41 |
| Apr 10, 2024 | 56.40 |
| Apr 9, 2024 | 56.39 |
| Apr 8, 2024 | 56.34 |
| Apr 5, 2024 | 56.31 |
| Apr 4, 2024 | 56.28 |
| Apr 3, 2024 | 56.28 |
| Apr 2, 2024 | 56.27 |
| Apr 1, 2024 | 56.25 |
| Mar 28, 2024 | 56.21 |
| Mar 27, 2024 | 56.15 |
| Mar 26, 2024 | 56.11 |
| Mar 25, 2024 | 56.08 |
| Mar 22, 2024 | 56.07 |
| Mar 21, 2024 | 56.06 |
| Mar 20, 2024 | 56.00 |
| Mar 19, 2024 | 55.95 |
| Mar 18, 2024 | 55.90 |
| Mar 15, 2024 | 55.87 |
| Mar 14, 2024 | 55.82 |
| Mar 13, 2024 | 55.81 |
| Mar 12, 2024 | 55.80 |
| Mar 11, 2024 | 55.79 |
| Mar 8, 2024 | 55.81 |
| Mar 7, 2024 | 55.79 |
| Mar 6, 2024 | 55.74 |
| Mar 5, 2024 | 55.73 |
| Mar 4, 2024 | 55.72 |
| Mar 1, 2024 | 55.71 |
| Feb 29, 2024 | 55.72 |
| Feb 28, 2024 | 55.75 |
| Feb 27, 2024 | 55.84 |
| Feb 26, 2024 | 55.85 |
| Feb 23, 2024 | 55.90 |
| Feb 22, 2024 | 55.93 |
| Feb 21, 2024 | 55.96 |
| Feb 20, 2024 | 55.94 |
| Feb 16, 2024 | 55.93 |
| Feb 15, 2024 | 55.91 |
| Feb 14, 2024 | 55.85 |
| Feb 13, 2024 | 55.82 |
| Feb 12, 2024 | 55.78 |
| Feb 9, 2024 | 55.70 |
| Feb 8, 2024 | 55.61 |
| Feb 7, 2024 | 55.56 |
| Feb 6, 2024 | 55.54 |
| Feb 5, 2024 | 55.51 |
| Feb 2, 2024 | 55.44 |
| Feb 1, 2024 | 55.37 |
| Jan 31, 2024 | 55.33 |
| Jan 30, 2024 | 55.29 |
| Jan 29, 2024 | 55.21 |
| Jan 26, 2024 | 55.14 |
| Jan 25, 2024 | 55.04 |
| Jan 24, 2024 | 54.95 |
| Jan 23, 2024 | 54.86 |
| Jan 22, 2024 | 54.76 |
| Jan 19, 2024 | 54.64 |
| Jan 18, 2024 | 54.53 |
| Jan 17, 2024 | 54.43 |
| Jan 16, 2024 | 54.33 |
| Jan 12, 2024 | 54.21 |
| Jan 11, 2024 | 54.04 |
| Jan 10, 2024 | 53.85 |
| Jan 9, 2024 | 53.64 |
| Jan 8, 2024 | 53.43 |
| Jan 5, 2024 | 53.24 |
| Jan 4, 2024 | 53.09 |
| Jan 3, 2024 | 52.95 |
| Jan 2, 2024 | 52.82 |
| Dec 29, 2023 | 52.67 |
| Dec 28, 2023 | 52.52 |
| Dec 27, 2023 | 52.43 |
| Dec 26, 2023 | 52.33 |
| Dec 22, 2023 | 52.24 |
| Dec 21, 2023 | 52.18 |
| Dec 20, 2023 | 52.17 |
| Dec 19, 2023 | 52.15 |
| Dec 18, 2023 | 52.12 |
| Dec 15, 2023 | 52.07 |
| Dec 14, 2023 | 51.99 |
| Dec 13, 2023 | 51.91 |
| Dec 12, 2023 | 51.86 |
| Dec 11, 2023 | 51.82 |
| Dec 8, 2023 | 51.81 |
| Dec 7, 2023 | 51.82 |
| Dec 6, 2023 | 51.87 |
| Dec 5, 2023 | 51.86 |
| Dec 4, 2023 | 51.88 |
| Dec 1, 2023 | 51.87 |
| Nov 30, 2023 | 51.86 |
| Nov 29, 2023 | 51.89 |
| Nov 28, 2023 | 51.93 |
| Nov 27, 2023 | 51.98 |
| Nov 24, 2023 | 52.03 |
| Nov 22, 2023 | 52.06 |
| Nov 21, 2023 | 52.11 |
| Nov 20, 2023 | 52.19 |
| Nov 17, 2023 | 52.30 |
| Nov 16, 2023 | 52.41 |
| Nov 15, 2023 | 52.50 |
| Nov 14, 2023 | 52.58 |
| Nov 13, 2023 | 52.65 |
| Nov 10, 2023 | 52.79 |
| Nov 9, 2023 | 52.91 |
| Nov 8, 2023 | 53.04 |
| Nov 7, 2023 | 53.16 |
| Nov 6, 2023 | 53.26 |
| Nov 3, 2023 | 53.36 |
| Nov 2, 2023 | 53.43 |
| Nov 1, 2023 | 53.53 |
| Oct 31, 2023 | 53.61 |
| Oct 30, 2023 | 53.73 |
| Oct 27, 2023 | 53.85 |
| Oct 26, 2023 | 53.98 |
| Oct 25, 2023 | 54.15 |
| Oct 24, 2023 | 54.31 |
| Oct 23, 2023 | 54.47 |
| Oct 20, 2023 | 54.61 |
| Oct 19, 2023 | 54.75 |
| Oct 18, 2023 | 54.90 |
| Oct 17, 2023 | 55.04 |
| Oct 16, 2023 | 55.15 |
| Oct 13, 2023 | 55.22 |
| Oct 12, 2023 | 55.33 |
| Oct 11, 2023 | 55.42 |
| Oct 10, 2023 | 55.50 |
| Oct 9, 2023 | 55.58 |
| Oct 6, 2023 | 55.66 |
| Oct 5, 2023 | 55.71 |
| Oct 4, 2023 | 55.73 |
| Oct 3, 2023 | 55.72 |
| Oct 2, 2023 | 55.72 |
| Sep 29, 2023 | 55.71 |
| Sep 28, 2023 | 55.69 |
| Sep 27, 2023 | 55.68 |
| Sep 26, 2023 | 55.68 |
| Sep 25, 2023 | 55.72 |
| Sep 22, 2023 | 55.73 |
| Sep 21, 2023 | 55.73 |
| Sep 20, 2023 | 55.74 |
| Sep 19, 2023 | 55.73 |
| Sep 18, 2023 | 55.67 |
| Sep 15, 2023 | 55.57 |
| Sep 14, 2023 | 55.46 |
| Sep 13, 2023 | 55.35 |
| Sep 12, 2023 | 55.25 |
| Sep 11, 2023 | 55.11 |
| Sep 8, 2023 | 54.92 |
| Sep 7, 2023 | 54.74 |
| Sep 6, 2023 | 54.58 |
| Sep 5, 2023 | 54.43 |
| Sep 1, 2023 | 54.26 |
| Aug 31, 2023 | 54.06 |
| Aug 30, 2023 | 53.87 |
| Aug 29, 2023 | 53.68 |
| Aug 28, 2023 | 53.48 |
| Aug 25, 2023 | 53.30 |
| Aug 24, 2023 | 53.13 |
| Aug 23, 2023 | 52.98 |
| Aug 22, 2023 | 52.79 |
| Aug 21, 2023 | 52.62 |
| Aug 18, 2023 | 52.47 |
| Aug 17, 2023 | 52.31 |
| Aug 16, 2023 | 52.13 |
| Aug 15, 2023 | 51.90 |
| Aug 14, 2023 | 51.66 |
| Aug 11, 2023 | 51.37 |
| Aug 10, 2023 | 51.08 |
| Aug 9, 2023 | 50.80 |
| Aug 8, 2023 | 50.50 |
| Aug 7, 2023 | 50.18 |
| Aug 4, 2023 | 49.84 |
| Aug 3, 2023 | 49.53 |
| Aug 2, 2023 | 49.21 |
| Aug 1, 2023 | 48.89 |
| Jul 31, 2023 | 48.56 |
| Jul 28, 2023 | 48.23 |
| Jul 27, 2023 | 47.89 |
| Jul 26, 2023 | 47.61 |
| Jul 25, 2023 | 47.37 |
| Jul 24, 2023 | 47.15 |
| Jul 21, 2023 | 46.93 |
| Jul 20, 2023 | 46.72 |
| Jul 19, 2023 | 46.47 |
| Jul 18, 2023 | 46.22 |
| Jul 17, 2023 | 45.93 |
| Jul 14, 2023 | 45.66 |
| Jul 13, 2023 | 45.42 |
| Jul 12, 2023 | 45.19 |
| Jul 11, 2023 | 44.96 |
| Jul 10, 2023 | 44.73 |
| Jul 7, 2023 | 44.52 |
| Jul 6, 2023 | 44.38 |
| Jul 5, 2023 | 44.23 |
| Jul 3, 2023 | 44.15 |
| Jun 30, 2023 | 44.06 |
| Jun 29, 2023 | 43.97 |
| Jun 28, 2023 | 43.87 |
| Jun 27, 2023 | 43.78 |
| Jun 26, 2023 | 43.68 |
| Jun 23, 2023 | 43.59 |
| Jun 22, 2023 | 43.50 |
| Jun 21, 2023 | 43.42 |
| Jun 20, 2023 | 43.30 |
| Jun 16, 2023 | 43.18 |
| Jun 15, 2023 | 43.09 |
| Jun 14, 2023 | 43.01 |
| Jun 13, 2023 | 43.00 |
| Jun 12, 2023 | 42.98 |
| Jun 9, 2023 | 42.97 |
| Jun 8, 2023 | 42.97 |
| Jun 7, 2023 | 42.95 |
| Jun 6, 2023 | 42.93 |
| Jun 5, 2023 | 42.93 |
| Jun 2, 2023 | 42.95 |
| Jun 1, 2023 | 42.96 |
| May 31, 2023 | 43.04 |
| May 30, 2023 | 43.12 |
| May 26, 2023 | 43.16 |
| May 25, 2023 | 43.23 |
| May 24, 2023 | 43.27 |
| May 23, 2023 | 43.36 |
| May 22, 2023 | 43.43 |
| May 19, 2023 | 43.49 |
| May 18, 2023 | 43.56 |
| May 17, 2023 | 43.64 |
| May 16, 2023 | 43.73 |
| May 15, 2023 | 43.86 |
| May 12, 2023 | 43.96 |
| May 11, 2023 | 44.03 |
| May 10, 2023 | 44.09 |
| May 9, 2023 | 44.13 |
| May 8, 2023 | 44.17 |
| May 5, 2023 | 44.20 |
| May 4, 2023 | 44.24 |
| May 3, 2023 | 44.29 |
| May 2, 2023 | 44.35 |
| May 1, 2023 | 44.42 |
| Apr 28, 2023 | 44.50 |
| Apr 27, 2023 | 44.57 |
| Apr 26, 2023 | 44.65 |
| Apr 25, 2023 | 44.74 |
| Apr 24, 2023 | 44.79 |
| Apr 21, 2023 | 44.85 |
| Apr 20, 2023 | 44.85 |
| Apr 19, 2023 | 44.83 |
| Apr 18, 2023 | 44.85 |
| Apr 17, 2023 | 44.89 |
| Apr 14, 2023 | 44.94 |
| Apr 13, 2023 | 44.98 |
| Apr 12, 2023 | 45.01 |
| Apr 11, 2023 | 45.00 |
| Apr 10, 2023 | 45.00 |
| Apr 6, 2023 | 45.03 |
| Apr 5, 2023 | 45.06 |
| Apr 4, 2023 | 45.10 |
| Apr 3, 2023 | 45.10 |
| Mar 31, 2023 | 45.04 |
| Mar 30, 2023 | 44.96 |
| Mar 29, 2023 | 44.93 |
| Mar 28, 2023 | 44.93 |
| Mar 27, 2023 | 44.96 |
| Mar 24, 2023 | 44.98 |
| Mar 23, 2023 | 45.00 |
| Mar 22, 2023 | 44.99 |
| Mar 21, 2023 | 44.98 |
| Mar 20, 2023 | 44.94 |
| Mar 17, 2023 | 44.87 |
| Mar 16, 2023 | 44.84 |
| Mar 15, 2023 | 44.78 |
| Mar 14, 2023 | 44.74 |
| Mar 13, 2023 | 44.66 |
| Mar 10, 2023 | 44.58 |
| Mar 9, 2023 | 44.51 |
| Mar 8, 2023 | 44.42 |
| Mar 7, 2023 | 44.31 |
| Mar 6, 2023 | 44.20 |
| Mar 3, 2023 | 44.06 |
| Mar 2, 2023 | 43.93 |
| Mar 1, 2023 | 43.84 |
| Feb 28, 2023 | 43.78 |
| Feb 27, 2023 | 43.76 |
| Feb 24, 2023 | 43.74 |
| Feb 23, 2023 | 43.72 |
| Feb 22, 2023 | 43.70 |
| Feb 21, 2023 | 43.69 |
| Feb 17, 2023 | 43.68 |
| Feb 16, 2023 | 43.63 |
| Feb 15, 2023 | 43.61 |
| Feb 14, 2023 | 43.59 |
| Feb 13, 2023 | 43.59 |
| Feb 10, 2023 | 43.56 |
| Feb 9, 2023 | 43.54 |
| Feb 8, 2023 | 43.50 |
| Feb 7, 2023 | 43.49 |
| Feb 6, 2023 | 43.48 |
| Feb 3, 2023 | 43.44 |
| Feb 2, 2023 | 43.38 |
| Feb 1, 2023 | 43.32 |
| Jan 31, 2023 | 43.25 |
| Jan 30, 2023 | 43.22 |
| Jan 27, 2023 | 43.24 |
| Jan 26, 2023 | 43.24 |
| Jan 25, 2023 | 43.25 |
| Jan 24, 2023 | 43.25 |
| Jan 23, 2023 | 43.18 |
| Jan 20, 2023 | 43.15 |
| Jan 19, 2023 | 43.12 |
| Jan 18, 2023 | 43.08 |
| Jan 17, 2023 | 43.00 |
| Jan 13, 2023 | 42.87 |
| Jan 12, 2023 | 42.75 |
| Jan 11, 2023 | 42.64 |
| Jan 10, 2023 | 42.54 |
| Jan 9, 2023 | 42.41 |
| Jan 6, 2023 | 42.29 |
| Jan 5, 2023 | 42.17 |
| Jan 4, 2023 | 42.06 |
| Jan 3, 2023 | 41.92 |
| Dec 30, 2022 | 41.77 |
| Dec 29, 2022 | 41.64 |
| Dec 28, 2022 | 41.53 |
| Dec 27, 2022 | 41.42 |
| Dec 23, 2022 | 41.28 |
| Dec 22, 2022 | 41.14 |
| Dec 21, 2022 | 41.00 |
| Dec 20, 2022 | 40.86 |
| Dec 19, 2022 | 40.75 |
| Dec 16, 2022 | 40.62 |
| Dec 15, 2022 | 40.53 |
| Dec 14, 2022 | 40.45 |
| Dec 13, 2022 | 40.34 |
| Dec 12, 2022 | 40.19 |
| Dec 9, 2022 | 40.04 |
| Dec 8, 2022 | 39.89 |
| Dec 7, 2022 | 39.76 |
| Dec 6, 2022 | 39.61 |
| Dec 5, 2022 | 39.46 |
| Dec 2, 2022 | 39.30 |
| Dec 1, 2022 | 39.13 |
| Nov 30, 2022 | 38.98 |
| Nov 29, 2022 | 38.85 |
| Nov 28, 2022 | 38.76 |
| Nov 25, 2022 | 38.66 |
| Nov 23, 2022 | 38.59 |
| Nov 22, 2022 | 38.51 |
| Nov 21, 2022 | 38.44 |
| Nov 18, 2022 | 38.41 |
| Nov 17, 2022 | 38.38 |
| Nov 16, 2022 | 38.36 |
| Nov 15, 2022 | 38.31 |
| Nov 14, 2022 | 38.23 |
| Nov 11, 2022 | 38.15 |
| Nov 10, 2022 | 38.06 |
| Nov 9, 2022 | 37.97 |
| Nov 8, 2022 | 37.95 |
| Nov 7, 2022 | 37.92 |
| Nov 4, 2022 | 37.90 |
| Nov 3, 2022 | 37.93 |
| Nov 2, 2022 | 37.98 |
| Nov 1, 2022 | 38.03 |
| Oct 31, 2022 | 38.06 |
| Oct 28, 2022 | 38.12 |
| Oct 27, 2022 | 38.21 |
| Oct 26, 2022 | 38.33 |
| Oct 25, 2022 | 38.48 |
| Oct 24, 2022 | 38.62 |
| Oct 21, 2022 | 38.78 |
| Oct 20, 2022 | 38.94 |
| Oct 19, 2022 | 39.11 |
| Oct 18, 2022 | 39.25 |
| Oct 17, 2022 | 39.36 |
| Oct 14, 2022 | 39.49 |
| Oct 13, 2022 | 39.63 |
| Oct 12, 2022 | 39.75 |
| Oct 11, 2022 | 39.86 |
| Oct 10, 2022 | 39.97 |
| Oct 7, 2022 | 40.07 |
| Oct 6, 2022 | 40.15 |
| Oct 5, 2022 | 40.20 |
| Oct 4, 2022 | 40.20 |
| Oct 3, 2022 | 40.19 |
| Sep 30, 2022 | 40.22 |
| Sep 29, 2022 | 40.28 |
| Sep 28, 2022 | 40.31 |
| Sep 27, 2022 | 40.32 |
| Sep 26, 2022 | 40.32 |
| Sep 23, 2022 | 40.33 |
| Sep 22, 2022 | 40.32 |
| Sep 21, 2022 | 40.31 |
| Sep 20, 2022 | 40.29 |
| Sep 19, 2022 | 40.26 |
| Sep 16, 2022 | 40.21 |
| Sep 15, 2022 | 40.17 |
| Sep 14, 2022 | 40.08 |
| Sep 13, 2022 | 40.00 |
| Sep 12, 2022 | 39.90 |
| Sep 9, 2022 | 39.77 |
| Sep 8, 2022 | 39.64 |
| Sep 7, 2022 | 39.52 |
| Sep 6, 2022 | 39.41 |
| Sep 2, 2022 | 39.33 |
| Sep 1, 2022 | 39.24 |
| Aug 31, 2022 | 39.14 |
| Aug 30, 2022 | 39.05 |
| Aug 29, 2022 | 38.96 |
| Aug 26, 2022 | 38.85 |
| Aug 25, 2022 | 38.78 |
| Aug 24, 2022 | 38.66 |
| Aug 23, 2022 | 38.56 |
| Aug 22, 2022 | 38.48 |
| Aug 19, 2022 | 38.42 |
| Aug 18, 2022 | 38.36 |
| Aug 17, 2022 | 38.27 |
| Aug 16, 2022 | 38.18 |
| Aug 15, 2022 | 38.09 |
| Aug 12, 2022 | 38.00 |
| Aug 11, 2022 | 37.90 |
| Aug 10, 2022 | 37.82 |
| Aug 9, 2022 | 37.77 |
| Aug 8, 2022 | 37.72 |
| Aug 5, 2022 | 37.65 |
| Aug 4, 2022 | 37.57 |
| Aug 3, 2022 | 37.50 |
| Aug 2, 2022 | 37.44 |
| Aug 1, 2022 | 37.38 |
| Jul 29, 2022 | 37.32 |
| Jul 28, 2022 | 37.31 |
| Jul 27, 2022 | 37.32 |
| Jul 26, 2022 | 37.33 |
| Jul 25, 2022 | 37.35 |
| Jul 22, 2022 | 37.34 |
| Jul 21, 2022 | 37.33 |
| Jul 20, 2022 | 37.33 |
| Jul 19, 2022 | 37.34 |
| Jul 18, 2022 | 37.35 |
| Jul 15, 2022 | 37.43 |
| Jul 14, 2022 | 37.48 |
| Jul 13, 2022 | 37.54 |
| Jul 12, 2022 | 37.59 |
| Jul 11, 2022 | 37.65 |
| Jul 8, 2022 | 37.73 |
| Jul 7, 2022 | 37.81 |
| Jul 6, 2022 | 37.92 |
| Jul 5, 2022 | 38.03 |
| Jul 1, 2022 | 38.16 |
| Jun 30, 2022 | 38.31 |
| Jun 29, 2022 | 38.45 |
| Jun 28, 2022 | 38.56 |
| Jun 27, 2022 | 38.67 |
| Jun 24, 2022 | 38.79 |
| Jun 23, 2022 | 38.90 |
| Jun 22, 2022 | 39.05 |
| Jun 21, 2022 | 39.22 |
| Jun 17, 2022 | 39.39 |
| Jun 16, 2022 | 39.58 |
| Jun 15, 2022 | 39.78 |
| Jun 14, 2022 | 39.95 |
| Jun 13, 2022 | 40.15 |
| Jun 10, 2022 | 40.34 |
| Jun 9, 2022 | 40.55 |
| Jun 8, 2022 | 40.73 |
| Jun 7, 2022 | 40.88 |
| Jun 6, 2022 | 41.01 |
| Jun 3, 2022 | 41.14 |
| Jun 2, 2022 | 41.28 |
| Jun 1, 2022 | 41.43 |
| May 31, 2022 | 41.60 |
| May 27, 2022 | 41.77 |
| May 26, 2022 | 41.91 |
| May 25, 2022 | 42.06 |
| May 24, 2022 | 42.19 |
| May 23, 2022 | 42.29 |
| May 20, 2022 | 42.39 |
| May 19, 2022 | 42.51 |
| May 18, 2022 | 42.65 |
| May 17, 2022 | 42.78 |
| May 16, 2022 | 42.84 |
| May 13, 2022 | 42.95 |
| May 12, 2022 | 43.06 |
| May 11, 2022 | 43.18 |
| May 10, 2022 | 43.30 |
| May 9, 2022 | 43.44 |
| May 6, 2022 | 43.58 |
| May 5, 2022 | 43.72 |
| May 4, 2022 | 43.83 |
| May 3, 2022 | 43.95 |
| May 2, 2022 | 44.07 |
| Apr 29, 2022 | 44.19 |
| Apr 28, 2022 | 44.33 |
| Apr 27, 2022 | 44.46 |
| Apr 26, 2022 | 44.55 |
| Apr 25, 2022 | 44.66 |
| Apr 22, 2022 | 44.76 |
| Apr 21, 2022 | 44.89 |
| Apr 20, 2022 | 44.95 |
| Apr 19, 2022 | 45.00 |
| Apr 18, 2022 | 45.07 |
| Apr 14, 2022 | 45.17 |
| Apr 13, 2022 | 45.29 |
| Apr 12, 2022 | 45.39 |
| Apr 11, 2022 | 45.51 |
| Apr 8, 2022 | 45.59 |
| Apr 7, 2022 | 45.64 |
| Apr 6, 2022 | 45.70 |
| Apr 5, 2022 | 45.77 |
| Apr 4, 2022 | 45.83 |
| Apr 1, 2022 | 45.88 |
| Mar 31, 2022 | 45.92 |
| Mar 30, 2022 | 45.98 |
| Mar 29, 2022 | 46.02 |
| Mar 28, 2022 | 46.08 |
| Mar 25, 2022 | 46.19 |
| Mar 24, 2022 | 46.32 |
| Mar 23, 2022 | 46.45 |
| Mar 22, 2022 | 46.56 |
| Mar 21, 2022 | 46.65 |
| Mar 18, 2022 | 46.77 |
| Mar 17, 2022 | 46.86 |
| Mar 16, 2022 | 47.00 |
| Mar 15, 2022 | 47.11 |
| Mar 14, 2022 | 47.29 |
| Mar 11, 2022 | 47.50 |
| Mar 10, 2022 | 47.71 |
| Mar 9, 2022 | 47.91 |
| Mar 8, 2022 | 48.08 |
| Mar 7, 2022 | 48.27 |
| Mar 4, 2022 | 48.45 |
| Mar 3, 2022 | 48.59 |
| Mar 2, 2022 | 48.69 |
| Mar 1, 2022 | 48.84 |
| Feb 28, 2022 | 49.04 |
| Feb 25, 2022 | 49.22 |
| Feb 24, 2022 | 49.38 |
| Feb 23, 2022 | 49.59 |
| Feb 22, 2022 | 49.82 |
| Feb 18, 2022 | 50.03 |
| Feb 17, 2022 | 50.28 |
| Feb 16, 2022 | 50.52 |
| Feb 15, 2022 | 50.73 |
| Feb 14, 2022 | 50.93 |
| Feb 11, 2022 | 51.15 |
| Feb 10, 2022 | 51.31 |
| Feb 9, 2022 | 51.45 |
| Feb 8, 2022 | 51.61 |
| Feb 7, 2022 | 51.80 |
| Feb 4, 2022 | 52.00 |
| Feb 3, 2022 | 52.18 |
| Feb 2, 2022 | 52.38 |
| Feb 1, 2022 | 52.57 |
| Jan 31, 2022 | 52.77 |
| Jan 28, 2022 | 52.94 |
| Jan 27, 2022 | 53.14 |
| Jan 26, 2022 | 53.33 |
| Jan 25, 2022 | 53.52 |
| Jan 24, 2022 | 53.66 |
| Jan 21, 2022 | 53.80 |
| Jan 20, 2022 | 53.94 |
| Jan 19, 2022 | 54.05 |
| Jan 18, 2022 | 54.13 |
| Jan 14, 2022 | 54.20 |
| Jan 13, 2022 | 54.21 |
| Jan 12, 2022 | 54.22 |
| Jan 11, 2022 | 54.20 |
| Jan 10, 2022 | 54.19 |
| Jan 7, 2022 | 54.24 |
| Jan 6, 2022 | 54.26 |
| Jan 5, 2022 | 54.27 |
| Jan 4, 2022 | 54.31 |
| Jan 3, 2022 | 54.33 |
| Dec 31, 2021 | 54.37 |
| Dec 30, 2021 | 54.36 |
| Dec 29, 2021 | 54.37 |
| Dec 28, 2021 | 54.37 |
| Dec 27, 2021 | 54.37 |
| Dec 23, 2021 | 54.36 |
| Dec 22, 2021 | 54.32 |
| Dec 21, 2021 | 54.28 |
| Dec 20, 2021 | 54.26 |
| Dec 17, 2021 | 54.27 |
| Dec 16, 2021 | 54.29 |
| Dec 15, 2021 | 54.27 |
| Dec 14, 2021 | 54.25 |
| Dec 13, 2021 | 54.23 |
| Dec 10, 2021 | 54.18 |
| Dec 9, 2021 | 54.10 |
| Dec 8, 2021 | 54.04 |
| Dec 7, 2021 | 53.95 |
| Dec 6, 2021 | 53.87 |
| Dec 3, 2021 | 53.81 |
| Dec 2, 2021 | 53.76 |
| Dec 1, 2021 | 53.70 |
| Nov 30, 2021 | 53.66 |
| Nov 29, 2021 | 53.66 |
| Nov 26, 2021 | 53.64 |
| Nov 24, 2021 | 53.63 |
| Nov 23, 2021 | 53.63 |
| Nov 22, 2021 | 53.63 |
| Nov 19, 2021 | 53.62 |
| Nov 18, 2021 | 53.61 |
| Nov 17, 2021 | 53.60 |
| Nov 16, 2021 | 53.61 |
| Nov 15, 2021 | 53.61 |
| Nov 12, 2021 | 53.64 |
| Nov 11, 2021 | 53.68 |
| Nov 10, 2021 | 53.75 |
| Nov 9, 2021 | 53.81 |
| Nov 8, 2021 | 53.87 |
| Nov 5, 2021 | 53.97 |
| Nov 4, 2021 | 54.06 |
| Nov 3, 2021 | 54.16 |
| Nov 2, 2021 | 54.25 |
| Nov 1, 2021 | 54.32 |
| Oct 29, 2021 | 54.39 |
| Oct 28, 2021 | 54.45 |
| Oct 27, 2021 | 54.46 |
| Oct 26, 2021 | 54.50 |
| Oct 25, 2021 | 54.56 |
| Oct 22, 2021 | 54.59 |
| Oct 21, 2021 | 54.62 |
| Oct 20, 2021 | 54.67 |
| Oct 19, 2021 | 54.72 |
| Oct 18, 2021 | 54.76 |
| Oct 15, 2021 | 54.81 |
| Oct 14, 2021 | 54.87 |
| Oct 13, 2021 | 54.95 |
| Oct 12, 2021 | 55.08 |
| Oct 11, 2021 | 55.17 |
| Oct 8, 2021 | 55.25 |
| Oct 7, 2021 | 55.29 |
| Oct 6, 2021 | 55.26 |
| Oct 5, 2021 | 55.25 |
| Oct 4, 2021 | 55.22 |
| Oct 1, 2021 | 55.21 |
| Sep 30, 2021 | 55.18 |
| Sep 29, 2021 | 55.15 |
| Sep 28, 2021 | 55.09 |
| Sep 27, 2021 | 55.02 |
| Sep 24, 2021 | 54.95 |
| Sep 23, 2021 | 54.88 |
| Sep 22, 2021 | 54.79 |
| Sep 21, 2021 | 54.72 |
| Sep 20, 2021 | 54.67 |
| Sep 17, 2021 | 54.56 |
| Sep 16, 2021 | 54.42 |
| Sep 15, 2021 | 54.30 |
| Sep 14, 2021 | 54.15 |
| Sep 13, 2021 | 54.02 |
| Sep 10, 2021 | 53.88 |
| Sep 9, 2021 | 53.72 |
| Sep 8, 2021 | 53.56 |
| Sep 7, 2021 | 53.39 |
| Sep 3, 2021 | 53.20 |
| Sep 2, 2021 | 52.98 |
| Sep 1, 2021 | 52.74 |
| Aug 31, 2021 | 52.51 |
| Aug 30, 2021 | 52.29 |
| Aug 27, 2021 | 52.03 |
| Aug 26, 2021 | 51.78 |
| Aug 25, 2021 | 51.57 |
| Aug 24, 2021 | 51.35 |
| Aug 23, 2021 | 51.14 |
| Aug 20, 2021 | 50.95 |
| Aug 19, 2021 | 50.76 |
| Aug 18, 2021 | 50.57 |
| Aug 17, 2021 | 50.40 |
| Aug 16, 2021 | 50.22 |
| Aug 13, 2021 | 50.00 |
| Aug 12, 2021 | 49.79 |
| Aug 11, 2021 | 49.59 |
| Aug 10, 2021 | 49.39 |
| Aug 9, 2021 | 49.18 |
| Aug 6, 2021 | 48.96 |
| Aug 5, 2021 | 48.73 |
| Aug 4, 2021 | 48.50 |
| Aug 3, 2021 | 48.24 |
| Aug 2, 2021 | 47.98 |
| Jul 30, 2021 | 47.76 |
| Jul 29, 2021 | 47.53 |
| Jul 28, 2021 | 47.32 |
| Jul 27, 2021 | 47.17 |
| Jul 26, 2021 | 47.01 |
| Jul 23, 2021 | 46.84 |
| Jul 22, 2021 | 46.65 |
| Jul 21, 2021 | 46.53 |
| Jul 20, 2021 | 46.42 |
| Jul 19, 2021 | 46.32 |
| Jul 16, 2021 | 46.24 |
| Jul 15, 2021 | 46.13 |
| Jul 14, 2021 | 46.00 |
| Jul 13, 2021 | 45.89 |
| Jul 12, 2021 | 45.77 |
| Jul 9, 2021 | 45.67 |
| Jul 8, 2021 | 45.60 |
| Jul 7, 2021 | 45.53 |
| Jul 6, 2021 | 45.44 |
| Jul 2, 2021 | 45.37 |
| Jul 1, 2021 | 45.26 |
| Jun 30, 2021 | 45.14 |
| Jun 29, 2021 | 45.02 |
| Jun 28, 2021 | 44.93 |
| Jun 25, 2021 | 44.85 |
| Jun 24, 2021 | 44.78 |
| Jun 23, 2021 | 44.71 |
| Jun 22, 2021 | 44.66 |
| Jun 21, 2021 | 44.59 |
| Jun 18, 2021 | 44.51 |
| Jun 17, 2021 | 44.46 |
| Jun 16, 2021 | 44.39 |
| Jun 15, 2021 | 44.31 |
| Jun 14, 2021 | 44.23 |
| Jun 11, 2021 | 44.15 |
| Jun 10, 2021 | 44.07 |
| Jun 9, 2021 | 44.00 |
| Jun 8, 2021 | 43.92 |
| Jun 7, 2021 | 43.82 |
| Jun 4, 2021 | 43.70 |
| Jun 3, 2021 | 43.59 |
| Jun 2, 2021 | 43.48 |
| Jun 1, 2021 | 43.39 |
| May 28, 2021 | 43.27 |
| May 27, 2021 | 43.17 |
| May 26, 2021 | 43.05 |
| May 25, 2021 | 42.93 |
| May 24, 2021 | 42.82 |
| May 21, 2021 | 42.73 |
| May 20, 2021 | 42.63 |
| May 19, 2021 | 42.53 |
| May 18, 2021 | 42.41 |
| May 17, 2021 | 42.27 |
| May 14, 2021 | 42.13 |
| May 13, 2021 | 41.97 |
| May 12, 2021 | 41.84 |
| May 11, 2021 | 41.74 |
| May 10, 2021 | 41.59 |
| May 7, 2021 | 41.42 |
| May 6, 2021 | 41.24 |
| May 5, 2021 | 41.11 |
| May 4, 2021 | 40.98 |
| May 3, 2021 | 40.87 |
| Apr 30, 2021 | 40.75 |
| Apr 29, 2021 | 40.61 |
| Apr 28, 2021 | 40.47 |
| Apr 27, 2021 | 40.33 |
| Apr 26, 2021 | 40.18 |
| Apr 23, 2021 | 40.04 |
| Apr 22, 2021 | 39.89 |
| Apr 21, 2021 | 39.78 |
| Apr 20, 2021 | 39.71 |
| Apr 19, 2021 | 39.64 |
| Apr 16, 2021 | 39.53 |
| Apr 15, 2021 | 39.42 |
| Apr 14, 2021 | 39.32 |
| Apr 13, 2021 | 39.23 |
| Apr 12, 2021 | 39.13 |
| Apr 9, 2021 | 39.05 |
| Apr 8, 2021 | 38.91 |
| Apr 7, 2021 | 38.81 |
| Apr 6, 2021 | 38.73 |
| Apr 5, 2021 | 38.67 |
| Apr 1, 2021 | 38.61 |
| Mar 31, 2021 | 38.57 |
| Mar 30, 2021 | 38.54 |
| Mar 29, 2021 | 38.50 |
| Mar 26, 2021 | 38.46 |
| Mar 25, 2021 | 38.47 |
| Mar 24, 2021 | 38.50 |
| Mar 23, 2021 | 38.53 |
| Mar 22, 2021 | 38.53 |
| Mar 19, 2021 | 38.53 |
| Mar 18, 2021 | 38.51 |
| Mar 17, 2021 | 38.45 |
| Mar 16, 2021 | 38.40 |
| Mar 15, 2021 | 38.39 |
| Mar 12, 2021 | 38.35 |
| Mar 11, 2021 | 38.30 |
| Mar 10, 2021 | 38.27 |
| Mar 9, 2021 | 38.25 |
| Mar 8, 2021 | 38.27 |
| Mar 5, 2021 | 38.29 |
| Mar 4, 2021 | 38.33 |
| Mar 3, 2021 | 38.39 |
| Mar 2, 2021 | 38.42 |
| Mar 1, 2021 | 38.44 |
| Feb 26, 2021 | 38.45 |
| Feb 25, 2021 | 38.45 |
| Feb 24, 2021 | 38.47 |
| Feb 23, 2021 | 38.47 |
| Feb 22, 2021 | 38.49 |
| Feb 19, 2021 | 38.49 |
| Feb 18, 2021 | 38.47 |
| Feb 17, 2021 | 38.49 |
| Feb 16, 2021 | 38.48 |
| Feb 12, 2021 | 38.47 |
| Feb 11, 2021 | 38.48 |
| Feb 10, 2021 | 38.49 |
| Feb 9, 2021 | 38.51 |
| Feb 8, 2021 | 38.53 |
| Feb 5, 2021 | 38.53 |
| Feb 4, 2021 | 38.52 |
| Feb 3, 2021 | 38.52 |
| Feb 2, 2021 | 38.54 |
| Feb 1, 2021 | 38.56 |
| Jan 29, 2021 | 38.60 |
| Jan 28, 2021 | 38.64 |
| Jan 27, 2021 | 38.64 |
| Jan 26, 2021 | 38.67 |
| Jan 25, 2021 | 38.69 |
| Jan 22, 2021 | 38.67 |
| Jan 21, 2021 | 38.65 |
| Jan 20, 2021 | 38.64 |
| Jan 19, 2021 | 38.60 |
| Jan 15, 2021 | 38.53 |
| Jan 14, 2021 | 38.46 |
| Jan 13, 2021 | 38.34 |
| Jan 12, 2021 | 38.18 |
| Jan 11, 2021 | 38.03 |
| Jan 8, 2021 | 37.87 |
| Jan 7, 2021 | 37.72 |
| Jan 6, 2021 | 37.58 |
| Jan 5, 2021 | 37.47 |
| Jan 4, 2021 | 37.39 |
| Dec 31, 2020 | 37.32 |
| Dec 30, 2020 | 37.23 |
| Dec 29, 2020 | 37.12 |
| Dec 28, 2020 | 37.03 |
| Dec 24, 2020 | 36.93 |
| Dec 23, 2020 | 36.82 |
| Dec 22, 2020 | 36.71 |
| Dec 21, 2020 | 36.61 |
| Dec 18, 2020 | 36.48 |
| Dec 17, 2020 | 36.35 |
| Dec 16, 2020 | 36.21 |
| Dec 15, 2020 | 36.08 |
| Dec 14, 2020 | 35.97 |
| Dec 11, 2020 | 35.86 |
| Dec 10, 2020 | 35.74 |
| Dec 9, 2020 | 35.60 |
| Dec 8, 2020 | 35.45 |
| Dec 7, 2020 | 35.32 |
| Dec 4, 2020 | 35.19 |
| Dec 3, 2020 | 35.04 |
| Dec 2, 2020 | 34.88 |
| Dec 1, 2020 | 34.75 |
| Nov 30, 2020 | 34.59 |
| Nov 27, 2020 | 34.44 |
| Nov 25, 2020 | 34.30 |
| Nov 24, 2020 | 34.13 |
| Nov 23, 2020 | 33.94 |
| Nov 20, 2020 | 33.75 |
| Nov 19, 2020 | 33.56 |
| Nov 18, 2020 | 33.36 |
| Nov 17, 2020 | 33.18 |
| Nov 16, 2020 | 32.96 |
| Nov 13, 2020 | 32.75 |
| Nov 12, 2020 | 32.57 |
| Nov 11, 2020 | 32.43 |
| Nov 10, 2020 | 32.27 |
| Nov 9, 2020 | 32.11 |
| Nov 6, 2020 | 31.94 |
| Nov 5, 2020 | 31.77 |
| Nov 4, 2020 | 31.63 |
| Nov 3, 2020 | 31.50 |
| Nov 2, 2020 | 31.37 |
| Oct 30, 2020 | 31.26 |
| Oct 29, 2020 | 31.17 |
| Oct 28, 2020 | 31.07 |
| Oct 27, 2020 | 31.00 |
| Oct 26, 2020 | 30.92 |
| Oct 23, 2020 | 30.84 |
| Oct 22, 2020 | 30.73 |
| Oct 21, 2020 | 30.65 |
| Oct 20, 2020 | 30.57 |
| Oct 19, 2020 | 30.50 |
| Oct 16, 2020 | 30.43 |
| Oct 15, 2020 | 30.34 |
| Oct 14, 2020 | 30.25 |
| Oct 13, 2020 | 30.16 |
| Oct 12, 2020 | 30.06 |
| Oct 9, 2020 | 29.94 |
| Oct 8, 2020 | 29.84 |
| Oct 7, 2020 | 29.74 |
| Oct 6, 2020 | 29.62 |
| Oct 5, 2020 | 29.51 |
| Oct 2, 2020 | 29.40 |
| Oct 1, 2020 | 29.33 |
| Sep 30, 2020 | 29.24 |
| Sep 29, 2020 | 29.16 |
| Sep 28, 2020 | 29.08 |
| Sep 25, 2020 | 29.00 |
| Sep 24, 2020 | 28.92 |
| Sep 23, 2020 | 28.85 |
| Sep 22, 2020 | 28.77 |
| Sep 21, 2020 | 28.65 |
| Sep 18, 2020 | 28.56 |
| Sep 17, 2020 | 28.42 |
| Sep 16, 2020 | 28.29 |
| Sep 15, 2020 | 28.16 |
| Sep 14, 2020 | 28.05 |
| Sep 11, 2020 | 27.93 |
| Sep 10, 2020 | 27.80 |
| Sep 9, 2020 | 27.66 |
| Sep 8, 2020 | 27.50 |
| Sep 4, 2020 | 27.33 |
| Sep 3, 2020 | 27.16 |
| Sep 2, 2020 | 27.01 |
| Sep 1, 2020 | 26.84 |
| Aug 31, 2020 | 26.69 |
| Aug 28, 2020 | 26.52 |
| Aug 27, 2020 | 26.34 |
| Aug 26, 2020 | 26.16 |
| Aug 25, 2020 | 25.98 |
| Aug 24, 2020 | 25.81 |
| Aug 21, 2020 | 25.63 |
| Aug 20, 2020 | 25.46 |
| Aug 19, 2020 | 25.33 |
| Aug 18, 2020 | 25.21 |
| Aug 17, 2020 | 25.10 |
| Aug 14, 2020 | 24.98 |
| Aug 13, 2020 | 24.84 |
| Aug 12, 2020 | 24.69 |
| Aug 11, 2020 | 24.53 |
| Aug 10, 2020 | 24.37 |
| Aug 7, 2020 | 24.19 |
| Aug 6, 2020 | 24.01 |
| Aug 5, 2020 | 23.84 |
| Aug 4, 2020 | 23.67 |
| Aug 3, 2020 | 23.49 |
| Jul 31, 2020 | 23.33 |
| Jul 30, 2020 | 23.16 |
| Jul 29, 2020 | 22.98 |
| Jul 28, 2020 | 22.78 |
| Jul 27, 2020 | 22.60 |
| Jul 24, 2020 | 22.40 |
| Jul 23, 2020 | 22.20 |
| Jul 22, 2020 | 22.01 |
| Jul 21, 2020 | 21.84 |
| Jul 20, 2020 | 21.68 |
| Jul 17, 2020 | 21.48 |
| Jul 16, 2020 | 21.28 |
| Jul 15, 2020 | 21.06 |
| Jul 14, 2020 | 20.86 |
| Jul 13, 2020 | 20.70 |
| Jul 10, 2020 | 20.56 |
| Jul 9, 2020 | 20.42 |
| Jul 8, 2020 | 20.28 |
| Jul 7, 2020 | 20.14 |
| Jul 6, 2020 | 19.98 |
| Jul 2, 2020 | 19.81 |
| Jul 1, 2020 | 19.65 |
| Jun 30, 2020 | 19.49 |
| Jun 29, 2020 | 19.34 |
| Jun 26, 2020 | 19.17 |
| Jun 25, 2020 | 19.01 |
| Jun 24, 2020 | 18.84 |
| Jun 23, 2020 | 18.68 |
| Jun 22, 2020 | 18.52 |
| Jun 19, 2020 | 18.36 |
| Jun 18, 2020 | 18.21 |
| Jun 17, 2020 | 18.09 |
| Jun 16, 2020 | 17.98 |
| Jun 15, 2020 | 17.87 |
| Jun 12, 2020 | 17.70 |
| Jun 11, 2020 | 17.57 |
| Jun 10, 2020 | 17.49 |
| Jun 9, 2020 | 17.37 |
| Jun 8, 2020 | 17.20 |
| Jun 5, 2020 | 17.02 |
| Jun 4, 2020 | 16.81 |
| Jun 3, 2020 | 16.59 |
| Jun 2, 2020 | 16.38 |
| Jun 1, 2020 | 16.21 |
| May 29, 2020 | 16.01 |