Carlisle Companies (CSL) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 345.23 |
| May 21, 2026 | 345.42 |
| May 20, 2026 | 345.84 |
| May 19, 2026 | 346.32 |
| May 18, 2026 | 346.88 |
| May 15, 2026 | 347.28 |
| May 14, 2026 | 348.16 |
| May 13, 2026 | 348.99 |
| May 12, 2026 | 349.85 |
| May 11, 2026 | 350.70 |
| May 8, 2026 | 351.44 |
| May 7, 2026 | 352.15 |
| May 6, 2026 | 352.81 |
| May 5, 2026 | 353.49 |
| May 4, 2026 | 354.40 |
| May 1, 2026 | 355.65 |
| Apr 30, 2026 | 356.67 |
| Apr 29, 2026 | 357.67 |
| Apr 28, 2026 | 358.90 |
| Apr 27, 2026 | 359.94 |
| Apr 24, 2026 | 361.05 |
| Apr 23, 2026 | 362.22 |
| Apr 22, 2026 | 363.27 |
| Apr 21, 2026 | 364.24 |
| Apr 20, 2026 | 365.16 |
| Apr 17, 2026 | 365.92 |
| Apr 16, 2026 | 366.59 |
| Apr 15, 2026 | 366.77 |
| Apr 14, 2026 | 366.62 |
| Apr 13, 2026 | 366.29 |
| Apr 10, 2026 | 365.99 |
| Apr 9, 2026 | 365.83 |
| Apr 8, 2026 | 365.74 |
| Apr 7, 2026 | 365.86 |
| Apr 6, 2026 | 366.22 |
| Apr 2, 2026 | 366.74 |
| Apr 1, 2026 | 367.29 |
| Mar 31, 2026 | 367.58 |
| Mar 30, 2026 | 368.18 |
| Mar 27, 2026 | 368.99 |
| Mar 26, 2026 | 369.66 |
| Mar 25, 2026 | 370.12 |
| Mar 24, 2026 | 370.44 |
| Mar 23, 2026 | 370.74 |
| Mar 20, 2026 | 370.81 |
| Mar 19, 2026 | 370.79 |
| Mar 18, 2026 | 370.86 |
| Mar 17, 2026 | 370.74 |
| Mar 16, 2026 | 370.41 |
| Mar 13, 2026 | 370.11 |
| Mar 12, 2026 | 369.77 |
| Mar 11, 2026 | 369.44 |
| Mar 10, 2026 | 368.99 |
| Mar 9, 2026 | 368.58 |
| Mar 6, 2026 | 368.09 |
| Mar 5, 2026 | 367.62 |
| Mar 4, 2026 | 366.70 |
| Mar 3, 2026 | 365.53 |
| Mar 2, 2026 | 364.36 |
| Feb 27, 2026 | 363.15 |
| Feb 26, 2026 | 361.89 |
| Feb 25, 2026 | 360.60 |
| Feb 24, 2026 | 359.41 |
| Feb 23, 2026 | 357.91 |
| Feb 20, 2026 | 356.28 |
| Feb 19, 2026 | 354.54 |
| Feb 18, 2026 | 352.86 |
| Feb 17, 2026 | 351.20 |
| Feb 13, 2026 | 349.47 |
| Feb 12, 2026 | 347.68 |
| Feb 11, 2026 | 345.72 |
| Feb 10, 2026 | 343.70 |
| Feb 9, 2026 | 341.70 |
| Feb 6, 2026 | 339.99 |
| Feb 5, 2026 | 338.01 |
| Feb 4, 2026 | 336.18 |
| Feb 3, 2026 | 334.18 |
| Feb 2, 2026 | 333.14 |
| Jan 30, 2026 | 332.30 |
| Jan 29, 2026 | 331.49 |
| Jan 28, 2026 | 330.78 |
| Jan 27, 2026 | 330.28 |
| Jan 26, 2026 | 329.77 |
| Jan 23, 2026 | 329.15 |
| Jan 22, 2026 | 328.52 |
| Jan 21, 2026 | 327.73 |
| Jan 20, 2026 | 326.89 |
| Jan 16, 2026 | 326.49 |
| Jan 15, 2026 | 325.75 |
| Jan 14, 2026 | 324.94 |
| Jan 13, 2026 | 324.26 |
| Jan 12, 2026 | 323.64 |
| Jan 9, 2026 | 323.14 |
| Jan 8, 2026 | 322.85 |
| Jan 7, 2026 | 322.82 |
| Jan 6, 2026 | 323.07 |
| Jan 5, 2026 | 323.12 |
| Jan 2, 2026 | 323.09 |
| Dec 31, 2025 | 323.23 |
| Dec 30, 2025 | 323.42 |
| Dec 29, 2025 | 323.41 |
| Dec 26, 2025 | 323.26 |
| Dec 24, 2025 | 323.28 |
| Dec 23, 2025 | 323.23 |
| Dec 22, 2025 | 323.17 |
| Dec 19, 2025 | 323.02 |
| Dec 18, 2025 | 322.89 |
| Dec 17, 2025 | 322.88 |
| Dec 16, 2025 | 322.77 |
| Dec 15, 2025 | 322.68 |
| Dec 12, 2025 | 322.61 |
| Dec 11, 2025 | 322.63 |
| Dec 10, 2025 | 322.57 |
| Dec 9, 2025 | 322.50 |
| Dec 8, 2025 | 322.79 |
| Dec 5, 2025 | 322.90 |
| Dec 4, 2025 | 322.98 |
| Dec 3, 2025 | 323.16 |
| Dec 2, 2025 | 323.45 |
| Dec 1, 2025 | 323.83 |
| Nov 28, 2025 | 324.23 |
| Nov 26, 2025 | 324.49 |
| Nov 25, 2025 | 324.85 |
| Nov 24, 2025 | 325.33 |
| Nov 21, 2025 | 326.35 |
| Nov 20, 2025 | 327.48 |
| Nov 19, 2025 | 329.41 |
| Nov 18, 2025 | 330.89 |
| Nov 17, 2025 | 332.50 |
| Nov 14, 2025 | 334.35 |
| Nov 13, 2025 | 336.15 |
| Nov 12, 2025 | 337.67 |
| Nov 11, 2025 | 338.76 |
| Nov 10, 2025 | 339.95 |
| Nov 7, 2025 | 341.31 |
| Nov 6, 2025 | 342.67 |
| Nov 5, 2025 | 344.14 |
| Nov 4, 2025 | 345.42 |
| Nov 3, 2025 | 346.73 |
| Oct 31, 2025 | 348.17 |
| Oct 30, 2025 | 349.30 |
| Oct 29, 2025 | 350.46 |
| Oct 28, 2025 | 351.58 |
| Oct 27, 2025 | 352.33 |
| Oct 24, 2025 | 353.18 |
| Oct 23, 2025 | 354.23 |
| Oct 22, 2025 | 355.44 |
| Oct 21, 2025 | 356.49 |
| Oct 20, 2025 | 357.11 |
| Oct 17, 2025 | 357.86 |
| Oct 16, 2025 | 358.47 |
| Oct 15, 2025 | 359.18 |
| Oct 14, 2025 | 359.78 |
| Oct 13, 2025 | 360.34 |
| Oct 10, 2025 | 360.89 |
| Oct 9, 2025 | 361.51 |
| Oct 8, 2025 | 363.27 |
| Oct 7, 2025 | 365.15 |
| Oct 6, 2025 | 367.20 |
| Oct 3, 2025 | 369.34 |
| Oct 2, 2025 | 371.37 |
| Oct 1, 2025 | 373.22 |
| Sep 30, 2025 | 374.96 |
| Sep 29, 2025 | 376.48 |
| Sep 26, 2025 | 377.99 |
| Sep 25, 2025 | 379.58 |
| Sep 24, 2025 | 380.91 |
| Sep 23, 2025 | 382.25 |
| Sep 22, 2025 | 383.83 |
| Sep 19, 2025 | 385.30 |
| Sep 18, 2025 | 386.86 |
| Sep 17, 2025 | 388.48 |
| Sep 16, 2025 | 389.82 |
| Sep 15, 2025 | 390.95 |
| Sep 12, 2025 | 391.79 |
| Sep 11, 2025 | 392.39 |
| Sep 10, 2025 | 392.35 |
| Sep 9, 2025 | 392.27 |
| Sep 8, 2025 | 392.11 |
| Sep 5, 2025 | 391.79 |
| Sep 4, 2025 | 391.31 |
| Sep 3, 2025 | 390.90 |
| Sep 2, 2025 | 390.68 |
| Aug 29, 2025 | 390.21 |
| Aug 28, 2025 | 389.60 |
| Aug 27, 2025 | 388.99 |
| Aug 26, 2025 | 388.36 |
| Aug 25, 2025 | 387.64 |
| Aug 22, 2025 | 387.13 |
| Aug 21, 2025 | 386.55 |
| Aug 20, 2025 | 386.49 |
| Aug 19, 2025 | 386.40 |
| Aug 18, 2025 | 386.22 |
| Aug 15, 2025 | 386.23 |
| Aug 14, 2025 | 386.24 |
| Aug 13, 2025 | 385.98 |
| Aug 12, 2025 | 385.45 |
| Aug 11, 2025 | 385.36 |
| Aug 8, 2025 | 385.78 |
| Aug 7, 2025 | 386.21 |
| Aug 6, 2025 | 387.10 |
| Aug 5, 2025 | 387.74 |
| Aug 4, 2025 | 388.31 |
| Aug 1, 2025 | 388.92 |
| Jul 31, 2025 | 389.94 |
| Jul 30, 2025 | 390.96 |
| Jul 29, 2025 | 390.92 |
| Jul 28, 2025 | 390.46 |
| Jul 25, 2025 | 389.89 |
| Jul 24, 2025 | 389.20 |
| Jul 23, 2025 | 388.63 |
| Jul 22, 2025 | 387.94 |
| Jul 21, 2025 | 387.39 |
| Jul 18, 2025 | 386.98 |
| Jul 17, 2025 | 386.50 |
| Jul 16, 2025 | 386.06 |
| Jul 15, 2025 | 385.90 |
| Jul 14, 2025 | 385.52 |
| Jul 11, 2025 | 384.82 |
| Jul 10, 2025 | 384.15 |
| Jul 9, 2025 | 383.37 |
| Jul 8, 2025 | 382.62 |
| Jul 7, 2025 | 382.23 |
| Jul 3, 2025 | 381.49 |
| Jul 2, 2025 | 380.64 |
| Jul 1, 2025 | 379.68 |
| Jun 30, 2025 | 378.94 |
| Jun 27, 2025 | 378.44 |
| Jun 26, 2025 | 377.99 |
| Jun 25, 2025 | 377.55 |
| Jun 24, 2025 | 377.06 |
| Jun 23, 2025 | 376.35 |
| Jun 20, 2025 | 375.92 |
| Jun 18, 2025 | 375.17 |
| Jun 17, 2025 | 374.60 |
| Jun 16, 2025 | 374.02 |
| Jun 13, 2025 | 373.39 |
| Jun 12, 2025 | 373.21 |
| Jun 11, 2025 | 372.74 |
| Jun 10, 2025 | 372.17 |
| Jun 9, 2025 | 371.46 |
| Jun 6, 2025 | 370.87 |
| Jun 5, 2025 | 370.24 |
| Jun 4, 2025 | 369.65 |
| Jun 3, 2025 | 368.99 |
| Jun 2, 2025 | 368.15 |
| May 30, 2025 | 367.49 |
| May 29, 2025 | 366.85 |
| May 28, 2025 | 365.91 |
| May 27, 2025 | 365.00 |
| May 23, 2025 | 363.74 |
| May 22, 2025 | 362.53 |
| May 21, 2025 | 361.33 |
| May 20, 2025 | 360.17 |
| May 19, 2025 | 358.81 |
| May 16, 2025 | 357.41 |
| May 15, 2025 | 355.93 |
| May 14, 2025 | 354.65 |
| May 13, 2025 | 353.20 |
| May 12, 2025 | 351.85 |
| May 9, 2025 | 350.65 |
| May 8, 2025 | 349.54 |
| May 7, 2025 | 348.49 |
| May 6, 2025 | 347.59 |
| May 5, 2025 | 346.52 |
| May 2, 2025 | 345.52 |
| May 1, 2025 | 344.66 |
| Apr 30, 2025 | 344.08 |
| Apr 29, 2025 | 343.59 |
| Apr 28, 2025 | 343.16 |
| Apr 25, 2025 | 342.83 |
| Apr 24, 2025 | 342.41 |
| Apr 23, 2025 | 341.94 |
| Apr 22, 2025 | 341.84 |
| Apr 21, 2025 | 341.74 |
| Apr 17, 2025 | 341.78 |
| Apr 16, 2025 | 341.56 |
| Apr 15, 2025 | 342.13 |
| Apr 14, 2025 | 342.71 |
| Apr 11, 2025 | 343.41 |
| Apr 10, 2025 | 344.34 |
| Apr 9, 2025 | 345.40 |
| Apr 8, 2025 | 346.46 |
| Apr 7, 2025 | 348.07 |
| Apr 4, 2025 | 349.58 |
| Apr 3, 2025 | 351.14 |
| Apr 2, 2025 | 352.65 |
| Apr 1, 2025 | 353.85 |
| Mar 31, 2025 | 354.98 |
| Mar 28, 2025 | 356.08 |
| Mar 27, 2025 | 356.99 |
| Mar 26, 2025 | 357.64 |
| Mar 25, 2025 | 358.16 |
| Mar 24, 2025 | 358.56 |
| Mar 21, 2025 | 359.04 |
| Mar 20, 2025 | 359.64 |
| Mar 19, 2025 | 360.28 |
| Mar 18, 2025 | 360.74 |
| Mar 17, 2025 | 361.26 |
| Mar 14, 2025 | 361.78 |
| Mar 13, 2025 | 362.44 |
| Mar 12, 2025 | 363.35 |
| Mar 11, 2025 | 364.32 |
| Mar 10, 2025 | 365.24 |
| Mar 7, 2025 | 366.06 |
| Mar 6, 2025 | 366.90 |
| Mar 5, 2025 | 367.77 |
| Mar 4, 2025 | 368.71 |
| Mar 3, 2025 | 370.27 |
| Feb 28, 2025 | 371.93 |
| Feb 27, 2025 | 373.52 |
| Feb 26, 2025 | 375.29 |
| Feb 25, 2025 | 377.06 |
| Feb 24, 2025 | 378.78 |
| Feb 21, 2025 | 380.76 |
| Feb 20, 2025 | 382.86 |
| Feb 19, 2025 | 384.72 |
| Feb 18, 2025 | 386.47 |
| Feb 14, 2025 | 388.26 |
| Feb 13, 2025 | 390.17 |
| Feb 12, 2025 | 392.09 |
| Feb 11, 2025 | 394.16 |
| Feb 10, 2025 | 396.23 |
| Feb 7, 2025 | 398.53 |
| Feb 6, 2025 | 400.51 |
| Feb 5, 2025 | 402.36 |
| Feb 4, 2025 | 404.14 |
| Feb 3, 2025 | 405.31 |
| Jan 31, 2025 | 406.47 |
| Jan 30, 2025 | 407.58 |
| Jan 29, 2025 | 408.71 |
| Jan 28, 2025 | 410.02 |
| Jan 27, 2025 | 411.17 |
| Jan 24, 2025 | 412.32 |
| Jan 23, 2025 | 413.28 |
| Jan 22, 2025 | 414.15 |
| Jan 21, 2025 | 415.11 |
| Jan 17, 2025 | 415.64 |
| Jan 16, 2025 | 416.14 |
| Jan 15, 2025 | 416.68 |
| Jan 14, 2025 | 417.36 |
| Jan 13, 2025 | 418.17 |
| Jan 10, 2025 | 419.08 |
| Jan 8, 2025 | 420.12 |
| Jan 7, 2025 | 421.01 |
| Jan 6, 2025 | 422.87 |
| Jan 3, 2025 | 424.62 |
| Jan 2, 2025 | 426.40 |
| Dec 31, 2024 | 428.44 |
| Dec 30, 2024 | 430.49 |
| Dec 27, 2024 | 432.56 |
| Dec 26, 2024 | 434.37 |
| Dec 24, 2024 | 436.24 |
| Dec 23, 2024 | 438.33 |
| Dec 20, 2024 | 440.20 |
| Dec 19, 2024 | 441.83 |
| Dec 18, 2024 | 443.62 |
| Dec 17, 2024 | 445.15 |
| Dec 16, 2024 | 446.38 |
| Dec 13, 2024 | 447.14 |
| Dec 12, 2024 | 447.70 |
| Dec 11, 2024 | 448.13 |
| Dec 10, 2024 | 448.56 |
| Dec 9, 2024 | 449.05 |
| Dec 6, 2024 | 449.32 |
| Dec 5, 2024 | 449.41 |
| Dec 4, 2024 | 449.45 |
| Dec 3, 2024 | 449.45 |
| Dec 2, 2024 | 449.41 |
| Nov 29, 2024 | 449.08 |
| Nov 27, 2024 | 448.72 |
| Nov 26, 2024 | 448.07 |
| Nov 25, 2024 | 447.25 |
| Nov 22, 2024 | 446.22 |
| Nov 21, 2024 | 445.46 |
| Nov 20, 2024 | 444.70 |
| Nov 19, 2024 | 444.07 |
| Nov 18, 2024 | 443.30 |
| Nov 15, 2024 | 442.42 |
| Nov 14, 2024 | 441.56 |
| Nov 13, 2024 | 440.59 |
| Nov 12, 2024 | 439.54 |
| Nov 11, 2024 | 438.55 |
| Nov 8, 2024 | 437.92 |
| Nov 7, 2024 | 437.17 |
| Nov 6, 2024 | 436.53 |
| Nov 5, 2024 | 435.84 |
| Nov 4, 2024 | 435.54 |
| Nov 1, 2024 | 435.49 |
| Oct 31, 2024 | 435.27 |
| Oct 30, 2024 | 435.08 |
| Oct 29, 2024 | 434.69 |
| Oct 28, 2024 | 434.48 |
| Oct 25, 2024 | 434.13 |
| Oct 24, 2024 | 433.91 |
| Oct 23, 2024 | 432.67 |
| Oct 22, 2024 | 431.40 |
| Oct 21, 2024 | 429.87 |
| Oct 18, 2024 | 428.27 |
| Oct 17, 2024 | 426.56 |
| Oct 16, 2024 | 424.64 |
| Oct 15, 2024 | 423.05 |
| Oct 14, 2024 | 421.16 |
| Oct 11, 2024 | 419.49 |
| Oct 10, 2024 | 418.18 |
| Oct 9, 2024 | 417.36 |
| Oct 8, 2024 | 416.36 |
| Oct 7, 2024 | 415.67 |
| Oct 4, 2024 | 414.84 |
| Oct 3, 2024 | 413.96 |
| Oct 2, 2024 | 413.25 |
| Oct 1, 2024 | 412.93 |
| Sep 30, 2024 | 412.51 |
| Sep 27, 2024 | 411.86 |
| Sep 26, 2024 | 411.42 |
| Sep 25, 2024 | 411.06 |
| Sep 24, 2024 | 411.10 |
| Sep 23, 2024 | 410.94 |
| Sep 20, 2024 | 410.71 |
| Sep 19, 2024 | 410.49 |
| Sep 18, 2024 | 410.06 |
| Sep 17, 2024 | 409.71 |
| Sep 16, 2024 | 409.50 |
| Sep 13, 2024 | 409.28 |
| Sep 12, 2024 | 409.23 |
| Sep 11, 2024 | 409.26 |
| Sep 10, 2024 | 409.21 |
| Sep 9, 2024 | 409.38 |
| Sep 6, 2024 | 409.70 |
| Sep 5, 2024 | 409.91 |
| Sep 4, 2024 | 410.17 |
| Sep 3, 2024 | 410.66 |
| Aug 30, 2024 | 410.93 |
| Aug 29, 2024 | 410.86 |
| Aug 28, 2024 | 411.03 |
| Aug 27, 2024 | 411.00 |
| Aug 26, 2024 | 410.78 |
| Aug 23, 2024 | 410.67 |
| Aug 22, 2024 | 410.52 |
| Aug 21, 2024 | 410.49 |
| Aug 20, 2024 | 410.40 |
| Aug 19, 2024 | 410.53 |
| Aug 16, 2024 | 410.51 |
| Aug 15, 2024 | 410.59 |
| Aug 14, 2024 | 410.51 |
| Aug 13, 2024 | 410.69 |
| Aug 12, 2024 | 411.14 |
| Aug 9, 2024 | 411.81 |
| Aug 8, 2024 | 412.34 |
| Aug 7, 2024 | 413.05 |
| Aug 6, 2024 | 414.08 |
| Aug 5, 2024 | 414.89 |
| Aug 2, 2024 | 415.82 |
| Aug 1, 2024 | 416.41 |
| Jul 31, 2024 | 416.70 |
| Jul 30, 2024 | 416.68 |
| Jul 29, 2024 | 416.64 |
| Jul 26, 2024 | 416.55 |
| Jul 25, 2024 | 416.43 |
| Jul 24, 2024 | 416.51 |
| Jul 23, 2024 | 416.60 |
| Jul 22, 2024 | 416.36 |
| Jul 19, 2024 | 415.98 |
| Jul 18, 2024 | 415.76 |
| Jul 17, 2024 | 415.40 |
| Jul 16, 2024 | 414.86 |
| Jul 15, 2024 | 413.96 |
| Jul 12, 2024 | 413.04 |
| Jul 11, 2024 | 412.20 |
| Jul 10, 2024 | 411.61 |
| Jul 9, 2024 | 411.29 |
| Jul 8, 2024 | 410.78 |
| Jul 5, 2024 | 410.08 |
| Jul 3, 2024 | 409.53 |
| Jul 2, 2024 | 408.76 |
| Jul 1, 2024 | 408.00 |
| Jun 28, 2024 | 407.39 |
| Jun 27, 2024 | 406.66 |
| Jun 26, 2024 | 405.92 |
| Jun 25, 2024 | 405.14 |
| Jun 24, 2024 | 404.29 |
| Jun 21, 2024 | 403.32 |
| Jun 20, 2024 | 402.63 |
| Jun 18, 2024 | 402.07 |
| Jun 17, 2024 | 401.64 |
| Jun 14, 2024 | 401.32 |
| Jun 13, 2024 | 401.02 |
| Jun 12, 2024 | 400.67 |
| Jun 11, 2024 | 400.18 |
| Jun 10, 2024 | 399.88 |
| Jun 7, 2024 | 399.54 |
| Jun 6, 2024 | 399.13 |
| Jun 5, 2024 | 398.75 |
| Jun 4, 2024 | 398.35 |
| Jun 3, 2024 | 398.04 |
| May 31, 2024 | 397.71 |
| May 30, 2024 | 396.92 |
| May 29, 2024 | 396.03 |
| May 28, 2024 | 395.08 |
| May 24, 2024 | 394.08 |
| May 23, 2024 | 392.79 |
| May 22, 2024 | 391.59 |
| May 21, 2024 | 390.35 |
| May 20, 2024 | 388.95 |
| May 17, 2024 | 387.65 |
| May 16, 2024 | 386.61 |
| May 15, 2024 | 385.52 |
| May 14, 2024 | 384.20 |
| May 13, 2024 | 382.87 |
| May 10, 2024 | 381.52 |
| May 9, 2024 | 380.19 |
| May 8, 2024 | 378.83 |
| May 7, 2024 | 377.60 |
| May 6, 2024 | 376.50 |
| May 3, 2024 | 375.51 |
| May 2, 2024 | 374.60 |
| May 1, 2024 | 373.65 |
| Apr 30, 2024 | 372.88 |
| Apr 29, 2024 | 371.96 |
| Apr 26, 2024 | 370.92 |
| Apr 25, 2024 | 369.86 |
| Apr 24, 2024 | 369.09 |
| Apr 23, 2024 | 368.60 |
| Apr 22, 2024 | 367.93 |
| Apr 19, 2024 | 367.38 |
| Apr 18, 2024 | 366.87 |
| Apr 17, 2024 | 365.88 |
| Apr 16, 2024 | 364.79 |
| Apr 15, 2024 | 363.72 |
| Apr 12, 2024 | 362.64 |
| Apr 11, 2024 | 361.47 |
| Apr 10, 2024 | 360.32 |
| Apr 9, 2024 | 358.94 |
| Apr 8, 2024 | 357.28 |
| Apr 5, 2024 | 355.47 |
| Apr 4, 2024 | 353.54 |
| Apr 3, 2024 | 351.81 |
| Apr 2, 2024 | 350.07 |
| Apr 1, 2024 | 348.42 |
| Mar 28, 2024 | 346.75 |
| Mar 27, 2024 | 345.10 |
| Mar 26, 2024 | 343.35 |
| Mar 25, 2024 | 341.62 |
| Mar 22, 2024 | 340.00 |
| Mar 21, 2024 | 338.37 |
| Mar 20, 2024 | 336.76 |
| Mar 19, 2024 | 335.36 |
| Mar 18, 2024 | 334.04 |
| Mar 15, 2024 | 332.73 |
| Mar 14, 2024 | 331.33 |
| Mar 13, 2024 | 330.26 |
| Mar 12, 2024 | 329.25 |
| Mar 11, 2024 | 328.30 |
| Mar 8, 2024 | 327.44 |
| Mar 7, 2024 | 326.63 |
| Mar 6, 2024 | 325.56 |
| Mar 5, 2024 | 324.56 |
| Mar 4, 2024 | 323.64 |
| Mar 1, 2024 | 322.85 |
| Feb 29, 2024 | 322.21 |
| Feb 28, 2024 | 321.49 |
| Feb 27, 2024 | 320.68 |
| Feb 26, 2024 | 319.69 |
| Feb 23, 2024 | 318.59 |
| Feb 22, 2024 | 317.38 |
| Feb 21, 2024 | 316.23 |
| Feb 20, 2024 | 315.16 |
| Feb 16, 2024 | 314.03 |
| Feb 15, 2024 | 312.95 |
| Feb 14, 2024 | 311.88 |
| Feb 13, 2024 | 310.65 |
| Feb 12, 2024 | 309.39 |
| Feb 9, 2024 | 307.88 |
| Feb 8, 2024 | 306.42 |
| Feb 7, 2024 | 305.10 |
| Feb 6, 2024 | 303.77 |
| Feb 5, 2024 | 302.90 |
| Feb 2, 2024 | 302.08 |
| Feb 1, 2024 | 301.15 |
| Jan 31, 2024 | 300.23 |
| Jan 30, 2024 | 299.42 |
| Jan 29, 2024 | 298.61 |
| Jan 26, 2024 | 297.96 |
| Jan 25, 2024 | 297.18 |
| Jan 24, 2024 | 296.35 |
| Jan 23, 2024 | 295.53 |
| Jan 22, 2024 | 294.70 |
| Jan 19, 2024 | 293.81 |
| Jan 18, 2024 | 293.00 |
| Jan 17, 2024 | 292.21 |
| Jan 16, 2024 | 291.28 |
| Jan 12, 2024 | 290.38 |
| Jan 11, 2024 | 289.42 |
| Jan 10, 2024 | 288.40 |
| Jan 9, 2024 | 287.26 |
| Jan 8, 2024 | 285.85 |
| Jan 5, 2024 | 284.40 |
| Jan 4, 2024 | 283.11 |
| Jan 3, 2024 | 281.91 |
| Jan 2, 2024 | 280.80 |
| Dec 29, 2023 | 279.53 |
| Dec 28, 2023 | 278.42 |
| Dec 27, 2023 | 277.43 |
| Dec 26, 2023 | 276.44 |
| Dec 22, 2023 | 275.28 |
| Dec 21, 2023 | 274.20 |
| Dec 20, 2023 | 273.33 |
| Dec 19, 2023 | 272.41 |
| Dec 18, 2023 | 271.43 |
| Dec 15, 2023 | 270.39 |
| Dec 14, 2023 | 269.26 |
| Dec 13, 2023 | 268.19 |
| Dec 12, 2023 | 267.26 |
| Dec 11, 2023 | 266.39 |
| Dec 8, 2023 | 265.66 |
| Dec 7, 2023 | 264.95 |
| Dec 6, 2023 | 264.17 |
| Dec 5, 2023 | 263.43 |
| Dec 4, 2023 | 262.78 |
| Dec 1, 2023 | 262.04 |
| Nov 30, 2023 | 261.43 |
| Nov 29, 2023 | 261.15 |
| Nov 28, 2023 | 261.08 |
| Nov 27, 2023 | 261.02 |
| Nov 24, 2023 | 260.88 |
| Nov 22, 2023 | 260.85 |
| Nov 21, 2023 | 260.92 |
| Nov 20, 2023 | 261.07 |
| Nov 17, 2023 | 261.15 |
| Nov 16, 2023 | 260.71 |
| Nov 15, 2023 | 260.20 |
| Nov 14, 2023 | 259.67 |
| Nov 13, 2023 | 259.20 |
| Nov 10, 2023 | 259.17 |
| Nov 9, 2023 | 259.06 |
| Nov 8, 2023 | 259.12 |
| Nov 7, 2023 | 259.19 |
| Nov 6, 2023 | 259.15 |
| Nov 3, 2023 | 258.98 |
| Nov 2, 2023 | 258.76 |
| Nov 1, 2023 | 258.72 |
| Oct 31, 2023 | 258.79 |
| Oct 30, 2023 | 259.03 |
| Oct 27, 2023 | 259.26 |
| Oct 26, 2023 | 259.72 |
| Oct 25, 2023 | 260.57 |
| Oct 24, 2023 | 261.46 |
| Oct 23, 2023 | 262.36 |
| Oct 20, 2023 | 263.30 |
| Oct 19, 2023 | 264.09 |
| Oct 18, 2023 | 264.87 |
| Oct 17, 2023 | 265.43 |
| Oct 16, 2023 | 265.85 |
| Oct 13, 2023 | 266.24 |
| Oct 12, 2023 | 266.69 |
| Oct 11, 2023 | 267.10 |
| Oct 10, 2023 | 267.31 |
| Oct 9, 2023 | 267.59 |
| Oct 6, 2023 | 267.85 |
| Oct 5, 2023 | 268.14 |
| Oct 4, 2023 | 268.45 |
| Oct 3, 2023 | 268.71 |
| Oct 2, 2023 | 269.02 |
| Sep 29, 2023 | 269.37 |
| Sep 28, 2023 | 269.56 |
| Sep 27, 2023 | 269.75 |
| Sep 26, 2023 | 270.04 |
| Sep 25, 2023 | 270.34 |
| Sep 22, 2023 | 270.57 |
| Sep 21, 2023 | 270.85 |
| Sep 20, 2023 | 271.01 |
| Sep 19, 2023 | 270.93 |
| Sep 18, 2023 | 270.70 |
| Sep 15, 2023 | 270.44 |
| Sep 14, 2023 | 270.10 |
| Sep 13, 2023 | 269.73 |
| Sep 12, 2023 | 269.34 |
| Sep 11, 2023 | 268.86 |
| Sep 8, 2023 | 268.40 |
| Sep 7, 2023 | 268.34 |
| Sep 6, 2023 | 268.33 |
| Sep 5, 2023 | 268.08 |
| Sep 1, 2023 | 267.76 |
| Aug 31, 2023 | 267.20 |
| Aug 30, 2023 | 266.78 |
| Aug 29, 2023 | 266.29 |
| Aug 28, 2023 | 265.75 |
| Aug 25, 2023 | 265.31 |
| Aug 24, 2023 | 264.85 |
| Aug 23, 2023 | 264.40 |
| Aug 22, 2023 | 263.89 |
| Aug 21, 2023 | 263.36 |
| Aug 18, 2023 | 262.71 |
| Aug 17, 2023 | 262.01 |
| Aug 16, 2023 | 261.11 |
| Aug 15, 2023 | 259.99 |
| Aug 14, 2023 | 258.88 |
| Aug 11, 2023 | 257.47 |
| Aug 10, 2023 | 255.95 |
| Aug 9, 2023 | 254.56 |
| Aug 8, 2023 | 253.19 |
| Aug 7, 2023 | 251.79 |
| Aug 4, 2023 | 250.30 |
| Aug 3, 2023 | 248.86 |
| Aug 2, 2023 | 247.56 |
| Aug 1, 2023 | 246.24 |
| Jul 31, 2023 | 244.97 |
| Jul 28, 2023 | 243.63 |
| Jul 27, 2023 | 242.20 |
| Jul 26, 2023 | 240.93 |
| Jul 25, 2023 | 239.66 |
| Jul 24, 2023 | 238.44 |
| Jul 21, 2023 | 237.28 |
| Jul 20, 2023 | 236.10 |
| Jul 19, 2023 | 234.96 |
| Jul 18, 2023 | 233.86 |
| Jul 17, 2023 | 232.67 |
| Jul 14, 2023 | 231.56 |
| Jul 13, 2023 | 230.45 |
| Jul 12, 2023 | 229.42 |
| Jul 11, 2023 | 228.45 |
| Jul 10, 2023 | 227.56 |
| Jul 7, 2023 | 226.60 |
| Jul 6, 2023 | 225.73 |
| Jul 5, 2023 | 225.04 |
| Jul 3, 2023 | 224.30 |
| Jun 30, 2023 | 223.54 |
| Jun 29, 2023 | 222.83 |
| Jun 28, 2023 | 222.07 |
| Jun 27, 2023 | 221.44 |
| Jun 26, 2023 | 220.70 |
| Jun 23, 2023 | 220.09 |
| Jun 22, 2023 | 219.47 |
| Jun 21, 2023 | 218.87 |
| Jun 20, 2023 | 218.25 |
| Jun 16, 2023 | 217.57 |
| Jun 15, 2023 | 216.91 |
| Jun 14, 2023 | 216.35 |
| Jun 13, 2023 | 216.14 |
| Jun 12, 2023 | 215.91 |
| Jun 9, 2023 | 215.70 |
| Jun 8, 2023 | 215.50 |
| Jun 7, 2023 | 215.21 |
| Jun 6, 2023 | 214.92 |
| Jun 5, 2023 | 214.64 |
| Jun 2, 2023 | 214.40 |
| Jun 1, 2023 | 214.24 |
| May 31, 2023 | 214.38 |
| May 30, 2023 | 214.55 |
| May 26, 2023 | 214.60 |
| May 25, 2023 | 214.75 |
| May 24, 2023 | 214.89 |
| May 23, 2023 | 215.42 |
| May 22, 2023 | 215.93 |
| May 19, 2023 | 216.53 |
| May 18, 2023 | 217.39 |
| May 17, 2023 | 218.37 |
| May 16, 2023 | 219.37 |
| May 15, 2023 | 220.54 |
| May 12, 2023 | 221.58 |
| May 11, 2023 | 222.60 |
| May 10, 2023 | 223.61 |
| May 9, 2023 | 224.60 |
| May 8, 2023 | 225.57 |
| May 5, 2023 | 226.48 |
| May 4, 2023 | 227.34 |
| May 3, 2023 | 228.29 |
| May 2, 2023 | 229.22 |
| May 1, 2023 | 230.30 |
| Apr 28, 2023 | 231.17 |
| Apr 27, 2023 | 232.07 |
| Apr 26, 2023 | 232.86 |
| Apr 25, 2023 | 233.75 |
| Apr 24, 2023 | 234.59 |
| Apr 21, 2023 | 235.31 |
| Apr 20, 2023 | 235.96 |
| Apr 19, 2023 | 236.57 |
| Apr 18, 2023 | 237.09 |
| Apr 17, 2023 | 237.75 |
| Apr 14, 2023 | 238.56 |
| Apr 13, 2023 | 239.45 |
| Apr 12, 2023 | 240.25 |
| Apr 11, 2023 | 240.93 |
| Apr 10, 2023 | 241.69 |
| Apr 6, 2023 | 242.34 |
| Apr 5, 2023 | 243.04 |
| Apr 4, 2023 | 243.71 |
| Apr 3, 2023 | 244.27 |
| Mar 31, 2023 | 244.48 |
| Mar 30, 2023 | 244.63 |
| Mar 29, 2023 | 244.87 |
| Mar 28, 2023 | 245.18 |
| Mar 27, 2023 | 245.59 |
| Mar 24, 2023 | 246.08 |
| Mar 23, 2023 | 246.76 |
| Mar 22, 2023 | 247.28 |
| Mar 21, 2023 | 247.68 |
| Mar 20, 2023 | 247.95 |
| Mar 17, 2023 | 248.12 |
| Mar 16, 2023 | 248.52 |
| Mar 15, 2023 | 248.72 |
| Mar 14, 2023 | 248.98 |
| Mar 13, 2023 | 248.99 |
| Mar 10, 2023 | 248.96 |
| Mar 9, 2023 | 248.86 |
| Mar 8, 2023 | 248.51 |
| Mar 7, 2023 | 247.97 |
| Mar 6, 2023 | 247.54 |
| Mar 3, 2023 | 246.98 |
| Mar 2, 2023 | 246.42 |
| Mar 1, 2023 | 245.98 |
| Feb 28, 2023 | 245.72 |
| Feb 27, 2023 | 245.54 |
| Feb 24, 2023 | 245.43 |
| Feb 23, 2023 | 245.32 |
| Feb 22, 2023 | 245.15 |
| Feb 21, 2023 | 245.05 |
| Feb 17, 2023 | 244.87 |
| Feb 16, 2023 | 244.59 |
| Feb 15, 2023 | 244.51 |
| Feb 14, 2023 | 244.49 |
| Feb 13, 2023 | 244.59 |
| Feb 10, 2023 | 244.70 |
| Feb 9, 2023 | 244.70 |
| Feb 8, 2023 | 244.77 |
| Feb 7, 2023 | 244.91 |
| Feb 6, 2023 | 245.01 |
| Feb 3, 2023 | 245.19 |
| Feb 2, 2023 | 245.29 |
| Feb 1, 2023 | 245.16 |
| Jan 31, 2023 | 244.99 |
| Jan 30, 2023 | 244.87 |
| Jan 27, 2023 | 244.82 |
| Jan 26, 2023 | 244.67 |
| Jan 25, 2023 | 244.55 |
| Jan 24, 2023 | 244.59 |
| Jan 23, 2023 | 244.38 |
| Jan 20, 2023 | 244.17 |
| Jan 19, 2023 | 244.01 |
| Jan 18, 2023 | 243.84 |
| Jan 17, 2023 | 243.66 |
| Jan 13, 2023 | 243.55 |
| Jan 12, 2023 | 243.51 |
| Jan 11, 2023 | 243.44 |
| Jan 10, 2023 | 243.31 |
| Jan 9, 2023 | 244.19 |
| Jan 6, 2023 | 245.03 |
| Jan 5, 2023 | 245.94 |
| Jan 4, 2023 | 246.89 |
| Jan 3, 2023 | 247.60 |
| Dec 30, 2022 | 248.32 |
| Dec 29, 2022 | 249.32 |
| Dec 28, 2022 | 250.44 |
| Dec 27, 2022 | 251.56 |
| Dec 23, 2022 | 252.43 |
| Dec 22, 2022 | 253.54 |
| Dec 21, 2022 | 254.56 |
| Dec 20, 2022 | 255.65 |
| Dec 19, 2022 | 256.76 |
| Dec 16, 2022 | 257.86 |
| Dec 15, 2022 | 259.05 |
| Dec 14, 2022 | 260.10 |
| Dec 13, 2022 | 261.05 |
| Dec 12, 2022 | 261.77 |
| Dec 9, 2022 | 262.34 |
| Dec 8, 2022 | 262.98 |
| Dec 7, 2022 | 263.57 |
| Dec 6, 2022 | 264.05 |
| Dec 5, 2022 | 264.48 |
| Dec 2, 2022 | 264.83 |
| Dec 1, 2022 | 265.22 |
| Nov 30, 2022 | 265.67 |
| Nov 29, 2022 | 266.20 |
| Nov 28, 2022 | 267.02 |
| Nov 25, 2022 | 267.70 |
| Nov 23, 2022 | 268.56 |
| Nov 22, 2022 | 269.50 |
| Nov 21, 2022 | 270.42 |
| Nov 18, 2022 | 271.55 |
| Nov 17, 2022 | 272.71 |
| Nov 16, 2022 | 273.92 |
| Nov 15, 2022 | 275.08 |
| Nov 14, 2022 | 276.20 |
| Nov 11, 2022 | 277.30 |
| Nov 10, 2022 | 278.52 |
| Nov 9, 2022 | 279.59 |
| Nov 8, 2022 | 280.90 |
| Nov 7, 2022 | 282.35 |
| Nov 4, 2022 | 283.90 |
| Nov 3, 2022 | 285.69 |
| Nov 2, 2022 | 287.32 |
| Nov 1, 2022 | 288.82 |
| Oct 31, 2022 | 290.22 |
| Oct 28, 2022 | 291.69 |
| Oct 27, 2022 | 293.21 |
| Oct 26, 2022 | 293.84 |
| Oct 25, 2022 | 294.55 |
| Oct 24, 2022 | 295.23 |
| Oct 21, 2022 | 295.94 |
| Oct 20, 2022 | 296.69 |
| Oct 19, 2022 | 297.43 |
| Oct 18, 2022 | 297.73 |
| Oct 17, 2022 | 297.92 |
| Oct 14, 2022 | 298.10 |
| Oct 13, 2022 | 298.24 |
| Oct 12, 2022 | 298.13 |
| Oct 11, 2022 | 298.18 |
| Oct 10, 2022 | 298.18 |
| Oct 7, 2022 | 298.27 |
| Oct 6, 2022 | 298.17 |
| Oct 5, 2022 | 297.63 |
| Oct 4, 2022 | 297.06 |
| Oct 3, 2022 | 296.48 |
| Sep 30, 2022 | 296.01 |
| Sep 29, 2022 | 295.75 |
| Sep 28, 2022 | 295.41 |
| Sep 27, 2022 | 295.05 |
| Sep 26, 2022 | 294.60 |
| Sep 23, 2022 | 294.22 |
| Sep 22, 2022 | 293.76 |
| Sep 21, 2022 | 293.23 |
| Sep 20, 2022 | 292.59 |
| Sep 19, 2022 | 291.83 |
| Sep 16, 2022 | 290.89 |
| Sep 15, 2022 | 290.05 |
| Sep 14, 2022 | 288.98 |
| Sep 13, 2022 | 287.85 |
| Sep 12, 2022 | 286.65 |
| Sep 9, 2022 | 285.18 |
| Sep 8, 2022 | 283.80 |
| Sep 7, 2022 | 282.45 |
| Sep 6, 2022 | 281.33 |
| Sep 2, 2022 | 280.17 |
| Sep 1, 2022 | 278.88 |
| Aug 31, 2022 | 277.65 |
| Aug 30, 2022 | 276.43 |
| Aug 29, 2022 | 275.21 |
| Aug 26, 2022 | 273.83 |
| Aug 25, 2022 | 272.70 |
| Aug 24, 2022 | 271.30 |
| Aug 23, 2022 | 270.02 |
| Aug 22, 2022 | 269.00 |
| Aug 19, 2022 | 268.13 |
| Aug 18, 2022 | 267.22 |
| Aug 17, 2022 | 266.35 |
| Aug 16, 2022 | 265.41 |
| Aug 15, 2022 | 264.38 |
| Aug 12, 2022 | 263.30 |
| Aug 11, 2022 | 262.15 |
| Aug 10, 2022 | 261.02 |
| Aug 9, 2022 | 259.95 |
| Aug 8, 2022 | 258.94 |
| Aug 5, 2022 | 257.80 |
| Aug 4, 2022 | 256.66 |
| Aug 3, 2022 | 255.85 |
| Aug 2, 2022 | 254.93 |
| Aug 1, 2022 | 254.09 |
| Jul 29, 2022 | 253.15 |
| Jul 28, 2022 | 252.38 |
| Jul 27, 2022 | 251.62 |
| Jul 26, 2022 | 251.10 |
| Jul 25, 2022 | 250.60 |
| Jul 22, 2022 | 250.09 |
| Jul 21, 2022 | 249.70 |
| Jul 20, 2022 | 249.38 |
| Jul 19, 2022 | 249.36 |
| Jul 18, 2022 | 249.34 |
| Jul 15, 2022 | 249.76 |
| Jul 14, 2022 | 249.98 |
| Jul 13, 2022 | 250.16 |
| Jul 12, 2022 | 250.30 |
| Jul 11, 2022 | 250.24 |
| Jul 8, 2022 | 250.10 |
| Jul 7, 2022 | 250.01 |
| Jul 6, 2022 | 250.02 |
| Jul 5, 2022 | 250.00 |
| Jul 1, 2022 | 250.16 |
| Jun 30, 2022 | 250.53 |
| Jun 29, 2022 | 250.81 |
| Jun 28, 2022 | 250.89 |
| Jun 27, 2022 | 250.98 |
| Jun 24, 2022 | 250.95 |
| Jun 23, 2022 | 251.04 |
| Jun 22, 2022 | 251.23 |
| Jun 21, 2022 | 251.20 |
| Jun 17, 2022 | 251.21 |
| Jun 16, 2022 | 251.21 |
| Jun 15, 2022 | 251.35 |
| Jun 14, 2022 | 251.34 |
| Jun 13, 2022 | 251.44 |
| Jun 10, 2022 | 251.46 |
| Jun 9, 2022 | 251.33 |
| Jun 8, 2022 | 251.12 |
| Jun 7, 2022 | 250.76 |
| Jun 6, 2022 | 250.26 |
| Jun 3, 2022 | 249.85 |
| Jun 2, 2022 | 249.46 |
| Jun 1, 2022 | 249.20 |
| May 31, 2022 | 249.03 |
| May 27, 2022 | 248.86 |
| May 26, 2022 | 248.77 |
| May 25, 2022 | 248.68 |
| May 24, 2022 | 248.54 |
| May 23, 2022 | 248.34 |
| May 20, 2022 | 248.00 |
| May 19, 2022 | 247.76 |
| May 18, 2022 | 247.30 |
| May 17, 2022 | 246.73 |
| May 16, 2022 | 246.08 |
| May 13, 2022 | 245.73 |
| May 12, 2022 | 245.58 |
| May 11, 2022 | 245.43 |
| May 10, 2022 | 245.23 |
| May 9, 2022 | 245.04 |
| May 6, 2022 | 244.82 |
| May 5, 2022 | 244.18 |
| May 4, 2022 | 243.51 |
| May 3, 2022 | 242.70 |
| May 2, 2022 | 242.06 |
| Apr 29, 2022 | 241.58 |
| Apr 28, 2022 | 241.16 |
| Apr 27, 2022 | 240.91 |
| Apr 26, 2022 | 240.62 |
| Apr 25, 2022 | 240.30 |
| Apr 22, 2022 | 239.79 |
| Apr 21, 2022 | 239.43 |
| Apr 20, 2022 | 238.79 |
| Apr 19, 2022 | 237.96 |
| Apr 18, 2022 | 237.21 |
| Apr 14, 2022 | 236.74 |
| Apr 13, 2022 | 236.30 |
| Apr 12, 2022 | 235.83 |
| Apr 11, 2022 | 235.41 |
| Apr 8, 2022 | 234.97 |
| Apr 7, 2022 | 234.56 |
| Apr 6, 2022 | 234.25 |
| Apr 5, 2022 | 234.01 |
| Apr 4, 2022 | 233.79 |
| Apr 1, 2022 | 233.38 |
| Mar 31, 2022 | 232.96 |
| Mar 30, 2022 | 232.65 |
| Mar 29, 2022 | 232.29 |
| Mar 28, 2022 | 231.96 |
| Mar 25, 2022 | 231.83 |
| Mar 24, 2022 | 231.76 |
| Mar 23, 2022 | 231.62 |
| Mar 22, 2022 | 231.49 |
| Mar 21, 2022 | 231.28 |
| Mar 18, 2022 | 231.20 |
| Mar 17, 2022 | 231.15 |
| Mar 16, 2022 | 231.15 |
| Mar 15, 2022 | 231.12 |
| Mar 14, 2022 | 231.32 |
| Mar 11, 2022 | 231.55 |
| Mar 10, 2022 | 231.83 |
| Mar 9, 2022 | 232.14 |
| Mar 8, 2022 | 232.54 |
| Mar 7, 2022 | 233.00 |
| Mar 4, 2022 | 233.25 |
| Mar 3, 2022 | 233.34 |
| Mar 2, 2022 | 233.20 |
| Mar 1, 2022 | 233.20 |
| Feb 28, 2022 | 233.46 |
| Feb 25, 2022 | 233.50 |
| Feb 24, 2022 | 233.39 |
| Feb 23, 2022 | 233.58 |
| Feb 22, 2022 | 233.83 |
| Feb 18, 2022 | 233.97 |
| Feb 17, 2022 | 234.15 |
| Feb 16, 2022 | 234.28 |
| Feb 15, 2022 | 234.29 |
| Feb 14, 2022 | 234.23 |
| Feb 11, 2022 | 234.29 |
| Feb 10, 2022 | 234.25 |
| Feb 9, 2022 | 234.26 |
| Feb 8, 2022 | 234.32 |
| Feb 7, 2022 | 234.53 |
| Feb 4, 2022 | 234.92 |
| Feb 3, 2022 | 235.38 |
| Feb 2, 2022 | 235.77 |
| Feb 1, 2022 | 236.09 |
| Jan 31, 2022 | 236.44 |
| Jan 28, 2022 | 236.77 |
| Jan 27, 2022 | 237.17 |
| Jan 26, 2022 | 237.66 |
| Jan 25, 2022 | 238.06 |
| Jan 24, 2022 | 238.33 |
| Jan 21, 2022 | 238.44 |
| Jan 20, 2022 | 238.60 |
| Jan 19, 2022 | 238.74 |
| Jan 18, 2022 | 238.80 |
| Jan 14, 2022 | 238.76 |
| Jan 13, 2022 | 238.62 |
| Jan 12, 2022 | 238.35 |
| Jan 11, 2022 | 237.99 |
| Jan 10, 2022 | 237.65 |
| Jan 7, 2022 | 237.39 |
| Jan 6, 2022 | 237.08 |
| Jan 5, 2022 | 236.83 |
| Jan 4, 2022 | 236.59 |
| Jan 3, 2022 | 236.17 |
| Dec 31, 2021 | 235.64 |
| Dec 30, 2021 | 235.04 |
| Dec 29, 2021 | 234.44 |
| Dec 28, 2021 | 233.86 |
| Dec 27, 2021 | 233.32 |
| Dec 23, 2021 | 232.69 |
| Dec 22, 2021 | 232.03 |
| Dec 21, 2021 | 231.38 |
| Dec 20, 2021 | 230.74 |
| Dec 17, 2021 | 230.20 |
| Dec 16, 2021 | 229.59 |
| Dec 15, 2021 | 228.71 |
| Dec 14, 2021 | 227.95 |
| Dec 13, 2021 | 227.28 |
| Dec 10, 2021 | 226.51 |
| Dec 9, 2021 | 225.66 |
| Dec 8, 2021 | 224.93 |
| Dec 7, 2021 | 224.14 |
| Dec 6, 2021 | 223.46 |
| Dec 3, 2021 | 222.78 |
| Dec 2, 2021 | 222.20 |
| Dec 1, 2021 | 221.60 |
| Nov 30, 2021 | 221.08 |
| Nov 29, 2021 | 220.60 |
| Nov 26, 2021 | 219.95 |
| Nov 24, 2021 | 219.25 |
| Nov 23, 2021 | 218.44 |
| Nov 22, 2021 | 217.58 |
| Nov 19, 2021 | 216.79 |
| Nov 18, 2021 | 216.00 |
| Nov 17, 2021 | 215.22 |
| Nov 16, 2021 | 214.51 |
| Nov 15, 2021 | 213.79 |
| Nov 12, 2021 | 213.14 |
| Nov 11, 2021 | 212.55 |
| Nov 10, 2021 | 212.00 |
| Nov 9, 2021 | 211.52 |
| Nov 8, 2021 | 211.10 |
| Nov 5, 2021 | 210.63 |
| Nov 4, 2021 | 210.19 |
| Nov 3, 2021 | 209.81 |
| Nov 2, 2021 | 209.34 |
| Nov 1, 2021 | 208.90 |
| Oct 29, 2021 | 208.51 |
| Oct 28, 2021 | 208.14 |
| Oct 27, 2021 | 207.75 |
| Oct 26, 2021 | 207.46 |
| Oct 25, 2021 | 207.04 |
| Oct 22, 2021 | 206.56 |
| Oct 21, 2021 | 206.16 |
| Oct 20, 2021 | 205.91 |
| Oct 19, 2021 | 205.62 |
| Oct 18, 2021 | 205.37 |
| Oct 15, 2021 | 205.14 |
| Oct 14, 2021 | 204.86 |
| Oct 13, 2021 | 204.65 |
| Oct 12, 2021 | 204.56 |
| Oct 11, 2021 | 204.50 |
| Oct 8, 2021 | 204.45 |
| Oct 7, 2021 | 204.40 |
| Oct 6, 2021 | 204.30 |
| Oct 5, 2021 | 204.27 |
| Oct 4, 2021 | 204.23 |
| Oct 1, 2021 | 204.20 |
| Sep 30, 2021 | 204.09 |
| Sep 29, 2021 | 204.07 |
| Sep 28, 2021 | 203.96 |
| Sep 27, 2021 | 203.71 |
| Sep 24, 2021 | 203.43 |
| Sep 23, 2021 | 203.24 |
| Sep 22, 2021 | 203.04 |
| Sep 21, 2021 | 202.84 |
| Sep 20, 2021 | 202.71 |
| Sep 17, 2021 | 202.57 |
| Sep 16, 2021 | 202.41 |
| Sep 15, 2021 | 202.31 |
| Sep 14, 2021 | 202.17 |
| Sep 13, 2021 | 202.08 |
| Sep 10, 2021 | 201.94 |
| Sep 9, 2021 | 201.79 |
| Sep 8, 2021 | 201.56 |
| Sep 7, 2021 | 201.26 |
| Sep 3, 2021 | 201.00 |
| Sep 2, 2021 | 200.63 |
| Sep 1, 2021 | 200.16 |
| Aug 31, 2021 | 199.69 |
| Aug 30, 2021 | 199.15 |
| Aug 27, 2021 | 198.45 |
| Aug 26, 2021 | 197.83 |
| Aug 25, 2021 | 197.35 |
| Aug 24, 2021 | 196.90 |
| Aug 23, 2021 | 196.50 |
| Aug 20, 2021 | 196.17 |
| Aug 19, 2021 | 195.78 |
| Aug 18, 2021 | 195.42 |
| Aug 17, 2021 | 195.07 |
| Aug 16, 2021 | 194.65 |
| Aug 13, 2021 | 194.26 |
| Aug 12, 2021 | 193.89 |
| Aug 11, 2021 | 193.53 |
| Aug 10, 2021 | 193.24 |
| Aug 9, 2021 | 193.02 |
| Aug 6, 2021 | 192.80 |
| Aug 5, 2021 | 192.54 |
| Aug 4, 2021 | 192.30 |
| Aug 3, 2021 | 192.11 |
| Aug 2, 2021 | 191.92 |
| Jul 30, 2021 | 191.71 |
| Jul 29, 2021 | 191.48 |
| Jul 28, 2021 | 191.23 |
| Jul 27, 2021 | 191.08 |
| Jul 26, 2021 | 191.01 |
| Jul 23, 2021 | 190.89 |
| Jul 22, 2021 | 190.65 |
| Jul 21, 2021 | 190.56 |
| Jul 20, 2021 | 190.49 |
| Jul 19, 2021 | 190.41 |
| Jul 16, 2021 | 190.44 |
| Jul 15, 2021 | 190.42 |
| Jul 14, 2021 | 190.34 |
| Jul 13, 2021 | 190.30 |
| Jul 12, 2021 | 190.27 |
| Jul 9, 2021 | 190.27 |
| Jul 8, 2021 | 190.22 |
| Jul 7, 2021 | 190.26 |
| Jul 6, 2021 | 190.22 |
| Jul 2, 2021 | 190.24 |
| Jul 1, 2021 | 189.96 |
| Jun 30, 2021 | 189.71 |
| Jun 29, 2021 | 189.39 |
| Jun 28, 2021 | 189.14 |
| Jun 25, 2021 | 188.85 |
| Jun 24, 2021 | 188.48 |
| Jun 23, 2021 | 188.17 |
| Jun 22, 2021 | 187.87 |
| Jun 21, 2021 | 187.61 |
| Jun 18, 2021 | 187.37 |
| Jun 17, 2021 | 187.19 |
| Jun 16, 2021 | 186.94 |
| Jun 15, 2021 | 186.56 |
| Jun 14, 2021 | 186.18 |
| Jun 11, 2021 | 185.77 |
| Jun 10, 2021 | 185.27 |
| Jun 9, 2021 | 184.87 |
| Jun 8, 2021 | 184.46 |
| Jun 7, 2021 | 184.06 |
| Jun 4, 2021 | 183.54 |
| Jun 3, 2021 | 182.87 |
| Jun 2, 2021 | 182.16 |
| Jun 1, 2021 | 181.49 |
| May 28, 2021 | 180.79 |
| May 27, 2021 | 180.13 |
| May 26, 2021 | 179.45 |
| May 25, 2021 | 178.74 |
| May 24, 2021 | 178.09 |
| May 21, 2021 | 177.40 |
| May 20, 2021 | 176.69 |
| May 19, 2021 | 176.02 |
| May 18, 2021 | 175.31 |
| May 17, 2021 | 174.62 |
| May 14, 2021 | 173.79 |
| May 13, 2021 | 172.78 |
| May 12, 2021 | 171.87 |
| May 11, 2021 | 171.13 |
| May 10, 2021 | 170.25 |
| May 7, 2021 | 169.27 |
| May 6, 2021 | 168.32 |
| May 5, 2021 | 167.45 |
| May 4, 2021 | 166.57 |
| May 3, 2021 | 165.68 |
| Apr 30, 2021 | 164.84 |
| Apr 29, 2021 | 163.99 |
| Apr 28, 2021 | 163.10 |
| Apr 27, 2021 | 162.27 |
| Apr 26, 2021 | 161.42 |
| Apr 23, 2021 | 160.59 |
| Apr 22, 2021 | 159.74 |
| Apr 21, 2021 | 159.15 |
| Apr 20, 2021 | 158.60 |
| Apr 19, 2021 | 158.12 |
| Apr 16, 2021 | 157.63 |
| Apr 15, 2021 | 157.16 |
| Apr 14, 2021 | 156.72 |
| Apr 13, 2021 | 156.19 |
| Apr 12, 2021 | 155.65 |
| Apr 9, 2021 | 155.15 |
| Apr 8, 2021 | 154.64 |
| Apr 7, 2021 | 154.25 |
| Apr 6, 2021 | 153.93 |
| Apr 5, 2021 | 153.60 |
| Apr 1, 2021 | 153.29 |
| Mar 31, 2021 | 153.07 |
| Mar 30, 2021 | 152.86 |
| Mar 29, 2021 | 152.58 |
| Mar 26, 2021 | 152.37 |
| Mar 25, 2021 | 152.09 |
| Mar 24, 2021 | 151.98 |
| Mar 23, 2021 | 151.98 |
| Mar 22, 2021 | 152.01 |
| Mar 19, 2021 | 152.03 |
| Mar 18, 2021 | 151.98 |
| Mar 17, 2021 | 151.83 |
| Mar 16, 2021 | 151.73 |
| Mar 15, 2021 | 151.72 |
| Mar 12, 2021 | 151.65 |
| Mar 11, 2021 | 151.56 |
| Mar 10, 2021 | 151.52 |
| Mar 9, 2021 | 151.51 |
| Mar 8, 2021 | 151.54 |
| Mar 5, 2021 | 151.55 |
| Mar 4, 2021 | 151.69 |
| Mar 3, 2021 | 151.91 |
| Mar 2, 2021 | 152.06 |
| Mar 1, 2021 | 152.11 |
| Feb 26, 2021 | 152.25 |
| Feb 25, 2021 | 152.42 |
| Feb 24, 2021 | 152.61 |
| Feb 23, 2021 | 152.74 |
| Feb 22, 2021 | 152.86 |
| Feb 19, 2021 | 152.91 |
| Feb 18, 2021 | 152.89 |
| Feb 17, 2021 | 152.90 |
| Feb 16, 2021 | 152.87 |
| Feb 12, 2021 | 152.82 |
| Feb 11, 2021 | 152.76 |
| Feb 10, 2021 | 152.66 |
| Feb 9, 2021 | 152.67 |
| Feb 8, 2021 | 152.69 |
| Feb 5, 2021 | 152.71 |
| Feb 4, 2021 | 152.65 |
| Feb 3, 2021 | 152.55 |
| Feb 2, 2021 | 152.48 |
| Feb 1, 2021 | 152.37 |
| Jan 29, 2021 | 152.34 |
| Jan 28, 2021 | 152.32 |
| Jan 27, 2021 | 152.18 |
| Jan 26, 2021 | 152.05 |
| Jan 25, 2021 | 151.87 |
| Jan 22, 2021 | 151.72 |
| Jan 21, 2021 | 151.53 |
| Jan 20, 2021 | 151.12 |
| Jan 19, 2021 | 150.66 |
| Jan 15, 2021 | 150.17 |
| Jan 14, 2021 | 149.69 |
| Jan 13, 2021 | 149.14 |
| Jan 12, 2021 | 148.55 |
| Jan 11, 2021 | 147.87 |
| Jan 8, 2021 | 147.16 |
| Jan 7, 2021 | 146.52 |
| Jan 6, 2021 | 145.92 |
| Jan 5, 2021 | 145.45 |
| Jan 4, 2021 | 145.01 |
| Dec 31, 2020 | 144.42 |
| Dec 30, 2020 | 143.80 |
| Dec 29, 2020 | 143.19 |
| Dec 28, 2020 | 142.66 |
| Dec 24, 2020 | 142.10 |
| Dec 23, 2020 | 141.47 |
| Dec 22, 2020 | 140.86 |
| Dec 21, 2020 | 140.31 |
| Dec 18, 2020 | 139.68 |
| Dec 17, 2020 | 139.12 |
| Dec 16, 2020 | 138.58 |
| Dec 15, 2020 | 138.03 |
| Dec 14, 2020 | 137.45 |
| Dec 11, 2020 | 136.85 |
| Dec 10, 2020 | 136.20 |
| Dec 9, 2020 | 135.55 |
| Dec 8, 2020 | 134.85 |
| Dec 7, 2020 | 134.27 |
| Dec 4, 2020 | 133.66 |
| Dec 3, 2020 | 133.02 |
| Dec 2, 2020 | 132.39 |
| Dec 1, 2020 | 131.85 |
| Nov 30, 2020 | 131.27 |
| Nov 27, 2020 | 130.82 |
| Nov 25, 2020 | 130.37 |
| Nov 24, 2020 | 129.89 |
| Nov 23, 2020 | 129.32 |
| Nov 20, 2020 | 128.79 |
| Nov 19, 2020 | 128.26 |
| Nov 18, 2020 | 127.73 |
| Nov 17, 2020 | 127.32 |
| Nov 16, 2020 | 126.88 |
| Nov 13, 2020 | 126.55 |
| Nov 12, 2020 | 126.30 |
| Nov 11, 2020 | 126.17 |
| Nov 10, 2020 | 125.99 |
| Nov 9, 2020 | 125.69 |
| Nov 6, 2020 | 125.46 |
| Nov 5, 2020 | 125.39 |
| Nov 4, 2020 | 125.30 |
| Nov 3, 2020 | 125.28 |
| Nov 2, 2020 | 125.27 |
| Oct 30, 2020 | 125.19 |
| Oct 29, 2020 | 125.23 |
| Oct 28, 2020 | 125.32 |
| Oct 27, 2020 | 125.43 |
| Oct 26, 2020 | 125.50 |
| Oct 23, 2020 | 125.47 |
| Oct 22, 2020 | 125.36 |
| Oct 21, 2020 | 125.32 |
| Oct 20, 2020 | 125.39 |
| Oct 19, 2020 | 125.44 |
| Oct 16, 2020 | 125.45 |
| Oct 15, 2020 | 125.31 |
| Oct 14, 2020 | 125.20 |
| Oct 13, 2020 | 125.08 |
| Oct 12, 2020 | 124.97 |
| Oct 9, 2020 | 124.77 |
| Oct 8, 2020 | 124.58 |
| Oct 7, 2020 | 124.43 |
| Oct 6, 2020 | 124.22 |
| Oct 5, 2020 | 124.15 |
| Oct 2, 2020 | 124.05 |
| Oct 1, 2020 | 123.98 |
| Sep 30, 2020 | 123.98 |
| Sep 29, 2020 | 123.99 |
| Sep 28, 2020 | 124.04 |
| Sep 25, 2020 | 124.12 |
| Sep 24, 2020 | 124.24 |
| Sep 23, 2020 | 124.29 |
| Sep 22, 2020 | 124.29 |
| Sep 21, 2020 | 124.17 |
| Sep 18, 2020 | 124.07 |
| Sep 17, 2020 | 123.88 |
| Sep 16, 2020 | 123.65 |
| Sep 15, 2020 | 123.45 |
| Sep 14, 2020 | 123.35 |
| Sep 11, 2020 | 123.22 |
| Sep 10, 2020 | 123.14 |
| Sep 9, 2020 | 123.10 |
| Sep 8, 2020 | 123.00 |
| Sep 4, 2020 | 122.89 |
| Sep 3, 2020 | 122.61 |
| Sep 2, 2020 | 122.31 |
| Sep 1, 2020 | 122.08 |
| Aug 31, 2020 | 121.83 |
| Aug 28, 2020 | 121.66 |
| Aug 27, 2020 | 121.43 |
| Aug 26, 2020 | 121.32 |
| Aug 25, 2020 | 121.19 |
| Aug 24, 2020 | 121.07 |
| Aug 21, 2020 | 120.98 |
| Aug 20, 2020 | 120.92 |
| Aug 19, 2020 | 121.00 |
| Aug 18, 2020 | 121.14 |
| Aug 17, 2020 | 121.35 |
| Aug 14, 2020 | 121.57 |
| Aug 13, 2020 | 121.67 |
| Aug 12, 2020 | 121.74 |
| Aug 11, 2020 | 121.66 |
| Aug 10, 2020 | 121.55 |
| Aug 7, 2020 | 121.39 |
| Aug 6, 2020 | 121.35 |
| Aug 5, 2020 | 121.39 |
| Aug 4, 2020 | 121.36 |
| Aug 3, 2020 | 121.26 |
| Jul 31, 2020 | 121.19 |
| Jul 30, 2020 | 121.15 |
| Jul 29, 2020 | 121.09 |
| Jul 28, 2020 | 120.97 |
| Jul 27, 2020 | 120.72 |
| Jul 24, 2020 | 120.42 |
| Jul 23, 2020 | 120.07 |
| Jul 22, 2020 | 119.85 |
| Jul 21, 2020 | 119.76 |
| Jul 20, 2020 | 119.71 |
| Jul 17, 2020 | 119.55 |
| Jul 16, 2020 | 119.30 |
| Jul 15, 2020 | 119.09 |
| Jul 14, 2020 | 118.95 |
| Jul 13, 2020 | 118.91 |
| Jul 10, 2020 | 119.04 |
| Jul 9, 2020 | 119.32 |
| Jul 8, 2020 | 119.53 |
| Jul 7, 2020 | 119.74 |
| Jul 6, 2020 | 119.79 |
| Jul 2, 2020 | 119.84 |
| Jul 1, 2020 | 119.91 |
| Jun 30, 2020 | 119.93 |
| Jun 29, 2020 | 119.99 |
| Jun 26, 2020 | 120.09 |
| Jun 25, 2020 | 120.14 |
| Jun 24, 2020 | 120.31 |
| Jun 23, 2020 | 120.54 |
| Jun 22, 2020 | 120.57 |
| Jun 19, 2020 | 120.70 |
| Jun 18, 2020 | 120.77 |
| Jun 17, 2020 | 120.79 |
| Jun 16, 2020 | 120.72 |
| Jun 15, 2020 | 120.53 |
| Jun 12, 2020 | 120.44 |
| Jun 11, 2020 | 120.30 |
| Jun 10, 2020 | 120.38 |
| Jun 9, 2020 | 120.30 |
| Jun 8, 2020 | 120.00 |
| Jun 5, 2020 | 119.85 |
| Jun 4, 2020 | 119.45 |
| Jun 3, 2020 | 119.03 |
| Jun 2, 2020 | 118.44 |
| Jun 1, 2020 | 118.06 |
| May 29, 2020 | 118.00 |
| May 28, 2020 | 118.07 |
| May 27, 2020 | 118.08 |
| May 26, 2020 | 118.01 |
| May 22, 2020 | 118.24 |
| May 21, 2020 | 118.32 |
| May 20, 2020 | 118.66 |
| May 19, 2020 | 119.18 |
| May 18, 2020 | 119.67 |
| May 15, 2020 | 120.26 |
| May 14, 2020 | 121.05 |
| May 13, 2020 | 121.95 |
| May 12, 2020 | 122.80 |
| May 11, 2020 | 123.61 |
| May 8, 2020 | 124.15 |
| May 7, 2020 | 124.66 |
| May 6, 2020 | 125.40 |
| May 5, 2020 | 126.23 |
| May 4, 2020 | 127.11 |
| May 1, 2020 | 128.09 |
| Apr 30, 2020 | 129.04 |
| Apr 29, 2020 | 129.86 |
| Apr 28, 2020 | 130.57 |
| Apr 27, 2020 | 131.37 |
| Apr 24, 2020 | 132.11 |
| Apr 23, 2020 | 133.00 |
| Apr 22, 2020 | 133.77 |
| Apr 21, 2020 | 134.58 |
| Apr 20, 2020 | 135.49 |
| Apr 17, 2020 | 136.25 |
| Apr 16, 2020 | 137.03 |
| Apr 15, 2020 | 137.87 |
| Apr 14, 2020 | 138.58 |
| Apr 13, 2020 | 139.22 |
| Apr 9, 2020 | 139.94 |
| Apr 8, 2020 | 140.54 |
| Apr 7, 2020 | 141.16 |
| Apr 6, 2020 | 141.83 |
| Apr 3, 2020 | 142.57 |
| Apr 2, 2020 | 143.50 |
| Apr 1, 2020 | 144.34 |
| Mar 31, 2020 | 145.24 |
| Mar 30, 2020 | 146.02 |
| Mar 27, 2020 | 146.77 |
| Mar 26, 2020 | 147.60 |
| Mar 25, 2020 | 148.26 |
| Mar 24, 2020 | 149.12 |
| Mar 23, 2020 | 150.13 |
| Mar 20, 2020 | 151.33 |
| Mar 19, 2020 | 152.45 |
| Mar 18, 2020 | 153.25 |
| Mar 17, 2020 | 154.01 |
| Mar 16, 2020 | 154.75 |
| Mar 13, 2020 | 155.64 |
| Mar 12, 2020 | 156.23 |
| Mar 11, 2020 | 157.08 |
| Mar 10, 2020 | 157.67 |
| Mar 9, 2020 | 158.06 |
| Mar 6, 2020 | 158.50 |
| Mar 5, 2020 | 158.85 |
| Mar 4, 2020 | 159.22 |
| Mar 3, 2020 | 159.39 |
| Mar 2, 2020 | 159.67 |
| Feb 28, 2020 | 159.88 |
| Feb 27, 2020 | 160.18 |
| Feb 26, 2020 | 160.44 |
| Feb 25, 2020 | 160.57 |
| Feb 24, 2020 | 160.66 |
| Feb 21, 2020 | 160.59 |
| Feb 20, 2020 | 160.49 |
| Feb 19, 2020 | 160.42 |
| Feb 18, 2020 | 160.33 |
| Feb 14, 2020 | 160.18 |
| Feb 13, 2020 | 160.00 |
| Feb 12, 2020 | 159.85 |
| Feb 11, 2020 | 159.72 |
| Feb 10, 2020 | 159.68 |
| Feb 7, 2020 | 159.65 |
| Feb 6, 2020 | 159.57 |
| Feb 5, 2020 | 159.44 |
| Feb 4, 2020 | 159.32 |
| Feb 3, 2020 | 159.28 |
| Jan 31, 2020 | 159.37 |
| Jan 30, 2020 | 159.47 |
| Jan 29, 2020 | 159.52 |
| Jan 28, 2020 | 159.61 |
| Jan 27, 2020 | 159.64 |
| Jan 24, 2020 | 159.78 |
| Jan 23, 2020 | 159.82 |
| Jan 22, 2020 | 159.79 |
| Jan 21, 2020 | 159.76 |
| Jan 17, 2020 | 159.70 |
| Jan 16, 2020 | 159.63 |
| Jan 15, 2020 | 159.54 |
| Jan 14, 2020 | 159.45 |
| Jan 13, 2020 | 159.26 |
| Jan 10, 2020 | 159.15 |
| Jan 9, 2020 | 159.06 |
| Jan 8, 2020 | 158.96 |
| Jan 7, 2020 | 158.85 |
| Jan 6, 2020 | 158.74 |
| Jan 3, 2020 | 158.60 |
| Jan 2, 2020 | 158.28 |
| Dec 31, 2019 | 157.90 |
| Dec 30, 2019 | 157.53 |
| Dec 27, 2019 | 157.13 |
| Dec 26, 2019 | 156.69 |
| Dec 24, 2019 | 156.30 |
| Dec 23, 2019 | 155.88 |
| Dec 20, 2019 | 155.46 |
| Dec 19, 2019 | 155.00 |
| Dec 18, 2019 | 154.60 |
| Dec 17, 2019 | 154.16 |
| Dec 16, 2019 | 153.72 |
| Dec 13, 2019 | 153.35 |
| Dec 12, 2019 | 152.97 |
| Dec 11, 2019 | 152.58 |
| Dec 10, 2019 | 152.27 |
| Dec 9, 2019 | 152.07 |
| Dec 6, 2019 | 151.79 |
| Dec 5, 2019 | 151.51 |
| Dec 4, 2019 | 151.26 |
| Dec 3, 2019 | 151.05 |
| Dec 2, 2019 | 150.84 |
| Nov 29, 2019 | 150.66 |
| Nov 27, 2019 | 150.45 |
| Nov 26, 2019 | 150.19 |
| Nov 25, 2019 | 149.91 |
| Nov 22, 2019 | 149.61 |
| Nov 21, 2019 | 149.51 |
| Nov 20, 2019 | 149.32 |
| Nov 19, 2019 | 149.09 |
| Nov 18, 2019 | 148.65 |
| Nov 15, 2019 | 148.32 |
| Nov 14, 2019 | 147.97 |
| Nov 13, 2019 | 147.65 |
| Nov 12, 2019 | 147.35 |
| Nov 11, 2019 | 146.95 |
| Nov 8, 2019 | 146.68 |
| Nov 7, 2019 | 146.35 |
| Nov 6, 2019 | 145.97 |
| Nov 5, 2019 | 145.52 |
| Nov 4, 2019 | 145.05 |
| Nov 1, 2019 | 144.62 |
| Oct 31, 2019 | 144.31 |
| Oct 30, 2019 | 144.09 |
| Oct 29, 2019 | 143.81 |
| Oct 28, 2019 | 143.53 |
| Oct 25, 2019 | 143.23 |
| Oct 24, 2019 | 142.87 |
| Oct 23, 2019 | 142.59 |
| Oct 22, 2019 | 142.37 |
| Oct 21, 2019 | 142.26 |
| Oct 18, 2019 | 142.17 |
| Oct 17, 2019 | 142.13 |
| Oct 16, 2019 | 142.05 |
| Oct 15, 2019 | 142.02 |
| Oct 14, 2019 | 141.91 |
| Oct 11, 2019 | 141.89 |
| Oct 10, 2019 | 141.88 |
| Oct 9, 2019 | 141.96 |
| Oct 8, 2019 | 142.04 |
| Oct 7, 2019 | 142.15 |
| Oct 4, 2019 | 142.20 |
| Oct 3, 2019 | 142.19 |
| Oct 2, 2019 | 142.19 |
| Oct 1, 2019 | 142.05 |
| Sep 30, 2019 | 141.80 |
| Sep 27, 2019 | 141.49 |
| Sep 26, 2019 | 141.25 |
| Sep 25, 2019 | 140.99 |
| Sep 24, 2019 | 140.79 |
| Sep 23, 2019 | 140.57 |
| Sep 20, 2019 | 140.40 |
| Sep 19, 2019 | 140.17 |
| Sep 18, 2019 | 139.96 |
| Sep 17, 2019 | 139.78 |
| Sep 16, 2019 | 139.62 |
| Sep 13, 2019 | 139.54 |
| Sep 12, 2019 | 139.36 |
| Sep 11, 2019 | 139.21 |
| Sep 10, 2019 | 139.07 |
| Sep 9, 2019 | 139.06 |
| Sep 6, 2019 | 138.95 |
| Sep 5, 2019 | 138.82 |
| Sep 4, 2019 | 138.70 |
| Sep 3, 2019 | 138.65 |
| Aug 30, 2019 | 138.59 |
| Aug 29, 2019 | 138.52 |
| Aug 28, 2019 | 138.45 |
| Aug 27, 2019 | 138.40 |
| Aug 26, 2019 | 138.37 |
| Aug 23, 2019 | 138.38 |
| Aug 22, 2019 | 138.39 |
| Aug 21, 2019 | 138.33 |
| Aug 20, 2019 | 138.27 |
| Aug 19, 2019 | 138.22 |
| Aug 16, 2019 | 138.15 |
| Aug 15, 2019 | 138.06 |
| Aug 14, 2019 | 138.05 |
| Aug 13, 2019 | 137.96 |
| Aug 12, 2019 | 137.77 |
| Aug 9, 2019 | 137.64 |
| Aug 8, 2019 | 137.56 |
| Aug 7, 2019 | 137.45 |
| Aug 6, 2019 | 137.38 |
| Aug 5, 2019 | 137.31 |
| Aug 2, 2019 | 137.25 |
| Aug 1, 2019 | 137.15 |
| Jul 31, 2019 | 137.11 |
| Jul 30, 2019 | 136.95 |
| Jul 29, 2019 | 136.81 |
| Jul 26, 2019 | 136.69 |
| Jul 25, 2019 | 136.58 |
| Jul 24, 2019 | 136.46 |
| Jul 23, 2019 | 136.36 |
| Jul 22, 2019 | 136.44 |
| Jul 19, 2019 | 136.56 |
| Jul 18, 2019 | 136.68 |
| Jul 17, 2019 | 136.81 |
| Jul 16, 2019 | 136.95 |
| Jul 15, 2019 | 137.06 |
| Jul 12, 2019 | 137.17 |
| Jul 11, 2019 | 137.27 |
| Jul 10, 2019 | 137.42 |
| Jul 9, 2019 | 137.51 |
| Jul 8, 2019 | 137.59 |
| Jul 5, 2019 | 137.60 |
| Jul 3, 2019 | 137.57 |
| Jul 2, 2019 | 137.34 |
| Jul 1, 2019 | 137.07 |
| Jun 28, 2019 | 136.81 |
| Jun 27, 2019 | 136.54 |
| Jun 26, 2019 | 136.31 |
| Jun 25, 2019 | 136.11 |
| Jun 24, 2019 | 135.88 |
| Jun 21, 2019 | 135.59 |
| Jun 20, 2019 | 135.32 |
| Jun 19, 2019 | 134.98 |
| Jun 18, 2019 | 134.72 |
| Jun 17, 2019 | 134.50 |
| Jun 14, 2019 | 134.27 |
| Jun 13, 2019 | 134.02 |
| Jun 12, 2019 | 133.75 |
| Jun 11, 2019 | 133.49 |
| Jun 10, 2019 | 133.19 |
| Jun 7, 2019 | 132.85 |
| Jun 6, 2019 | 132.48 |
| Jun 5, 2019 | 132.16 |
| Jun 4, 2019 | 131.86 |
| Jun 3, 2019 | 131.56 |
| May 31, 2019 | 131.37 |
| May 30, 2019 | 131.14 |
| May 29, 2019 | 130.87 |
| May 28, 2019 | 130.66 |
| May 24, 2019 | 130.44 |
| May 23, 2019 | 130.20 |
| May 22, 2019 | 129.97 |
| May 21, 2019 | 129.69 |
| May 20, 2019 | 129.37 |
| May 17, 2019 | 129.07 |
| May 16, 2019 | 128.77 |
| May 15, 2019 | 128.48 |
| May 14, 2019 | 128.22 |
| May 13, 2019 | 128.00 |
| May 10, 2019 | 127.79 |
| May 9, 2019 | 127.52 |
| May 8, 2019 | 127.28 |
| May 7, 2019 | 127.03 |
| May 6, 2019 | 126.74 |
| May 3, 2019 | 126.43 |
| May 2, 2019 | 126.06 |
| May 1, 2019 | 125.70 |
| Apr 30, 2019 | 125.33 |
| Apr 29, 2019 | 124.93 |
| Apr 26, 2019 | 124.56 |
| Apr 25, 2019 | 124.17 |
| Apr 24, 2019 | 123.81 |
| Apr 23, 2019 | 123.43 |
| Apr 22, 2019 | 123.25 |
| Apr 18, 2019 | 122.97 |
| Apr 17, 2019 | 122.65 |
| Apr 16, 2019 | 122.33 |
| Apr 15, 2019 | 121.99 |
| Apr 12, 2019 | 121.62 |
| Apr 11, 2019 | 121.23 |
| Apr 10, 2019 | 120.86 |
| Apr 9, 2019 | 120.50 |
| Apr 8, 2019 | 120.18 |
| Apr 5, 2019 | 119.84 |
| Apr 4, 2019 | 119.49 |
| Apr 3, 2019 | 119.15 |
| Apr 2, 2019 | 118.81 |
| Apr 1, 2019 | 118.49 |
| Mar 29, 2019 | 118.13 |
| Mar 28, 2019 | 117.78 |
| Mar 27, 2019 | 117.43 |
| Mar 26, 2019 | 117.17 |
| Mar 25, 2019 | 116.89 |
| Mar 22, 2019 | 116.57 |
| Mar 21, 2019 | 116.24 |
| Mar 20, 2019 | 115.83 |
| Mar 19, 2019 | 115.41 |
| Mar 18, 2019 | 114.96 |
| Mar 15, 2019 | 114.44 |
| Mar 14, 2019 | 113.98 |
| Mar 13, 2019 | 113.52 |
| Mar 12, 2019 | 113.05 |
| Mar 11, 2019 | 112.62 |
| Mar 8, 2019 | 112.13 |
| Mar 7, 2019 | 111.56 |
| Mar 6, 2019 | 111.01 |
| Mar 5, 2019 | 110.46 |
| Mar 4, 2019 | 109.89 |
| Mar 1, 2019 | 109.33 |
| Feb 28, 2019 | 108.76 |
| Feb 27, 2019 | 108.23 |
| Feb 26, 2019 | 107.73 |
| Feb 25, 2019 | 107.25 |
| Feb 22, 2019 | 106.79 |
| Feb 21, 2019 | 106.34 |
| Feb 20, 2019 | 105.89 |
| Feb 19, 2019 | 105.48 |
| Feb 15, 2019 | 105.08 |
| Feb 14, 2019 | 104.77 |
| Feb 13, 2019 | 104.46 |
| Feb 12, 2019 | 104.14 |
| Feb 11, 2019 | 103.84 |
| Feb 8, 2019 | 103.52 |
| Feb 7, 2019 | 103.23 |
| Feb 6, 2019 | 103.05 |
| Feb 5, 2019 | 102.87 |
| Feb 4, 2019 | 102.71 |
| Feb 1, 2019 | 102.57 |
| Jan 31, 2019 | 102.49 |
| Jan 30, 2019 | 102.44 |
| Jan 29, 2019 | 102.35 |
| Jan 28, 2019 | 102.27 |
| Jan 25, 2019 | 102.13 |
| Jan 24, 2019 | 102.00 |
| Jan 23, 2019 | 101.89 |
| Jan 22, 2019 | 101.78 |
| Jan 18, 2019 | 101.66 |
| Jan 17, 2019 | 101.47 |
| Jan 16, 2019 | 101.32 |
| Jan 15, 2019 | 101.17 |
| Jan 14, 2019 | 101.01 |
| Jan 11, 2019 | 100.83 |
| Jan 10, 2019 | 100.61 |
| Jan 9, 2019 | 100.40 |
| Jan 8, 2019 | 100.24 |
| Jan 7, 2019 | 100.06 |
| Jan 4, 2019 | 100.09 |
| Jan 3, 2019 | 100.13 |
| Jan 2, 2019 | 100.18 |
| Dec 31, 2018 | 100.25 |
| Dec 28, 2018 | 100.41 |
| Dec 27, 2018 | 100.63 |
| Dec 26, 2018 | 100.79 |
| Dec 24, 2018 | 100.96 |
| Dec 21, 2018 | 101.23 |
| Dec 20, 2018 | 101.51 |
| Dec 19, 2018 | 101.77 |
| Dec 18, 2018 | 102.18 |
| Dec 17, 2018 | 102.62 |
| Dec 14, 2018 | 103.06 |
| Dec 13, 2018 | 103.55 |
| Dec 12, 2018 | 104.00 |
| Dec 11, 2018 | 104.42 |
| Dec 10, 2018 | 104.85 |
| Dec 7, 2018 | 105.28 |
| Dec 6, 2018 | 105.74 |
| Dec 4, 2018 | 106.14 |
| Dec 3, 2018 | 106.55 |
| Nov 30, 2018 | 106.92 |
| Nov 29, 2018 | 107.29 |
| Nov 28, 2018 | 107.75 |
| Nov 27, 2018 | 108.21 |
| Nov 26, 2018 | 108.70 |
| Nov 23, 2018 | 109.18 |
| Nov 21, 2018 | 109.66 |
| Nov 20, 2018 | 110.14 |
| Nov 19, 2018 | 110.65 |
| Nov 16, 2018 | 111.15 |
| Nov 15, 2018 | 111.58 |
| Nov 14, 2018 | 112.02 |
| Nov 13, 2018 | 112.48 |
| Nov 12, 2018 | 112.94 |
| Nov 9, 2018 | 113.45 |
| Nov 8, 2018 | 113.96 |
| Nov 7, 2018 | 114.50 |
| Nov 6, 2018 | 115.03 |
| Nov 5, 2018 | 115.57 |
| Nov 2, 2018 | 116.13 |
| Nov 1, 2018 | 116.68 |
| Oct 31, 2018 | 117.26 |
| Oct 30, 2018 | 117.86 |
| Oct 29, 2018 | 118.44 |
| Oct 26, 2018 | 119.04 |
| Oct 25, 2018 | 119.61 |
| Oct 24, 2018 | 120.15 |
| Oct 23, 2018 | 120.74 |
| Oct 22, 2018 | 121.16 |
| Oct 19, 2018 | 121.59 |
| Oct 18, 2018 | 122.07 |
| Oct 17, 2018 | 122.51 |
| Oct 16, 2018 | 122.86 |
| Oct 15, 2018 | 123.16 |
| Oct 12, 2018 | 123.52 |
| Oct 11, 2018 | 123.87 |
| Oct 10, 2018 | 124.21 |
| Oct 9, 2018 | 124.50 |
| Oct 8, 2018 | 124.76 |
| Oct 5, 2018 | 124.89 |
| Oct 4, 2018 | 124.99 |
| Oct 3, 2018 | 125.07 |
| Oct 2, 2018 | 124.90 |
| Oct 1, 2018 | 124.74 |
| Sep 28, 2018 | 124.61 |
| Sep 27, 2018 | 124.47 |
| Sep 26, 2018 | 124.29 |
| Sep 25, 2018 | 124.09 |
| Sep 24, 2018 | 123.93 |
| Sep 21, 2018 | 123.77 |
| Sep 20, 2018 | 123.56 |
| Sep 19, 2018 | 123.35 |
| Sep 18, 2018 | 123.07 |
| Sep 17, 2018 | 122.78 |
| Sep 14, 2018 | 122.47 |
| Sep 13, 2018 | 122.10 |
| Sep 12, 2018 | 121.74 |
| Sep 11, 2018 | 121.36 |
| Sep 10, 2018 | 120.97 |
| Sep 7, 2018 | 120.58 |
| Sep 6, 2018 | 120.19 |
| Sep 5, 2018 | 119.82 |
| Sep 4, 2018 | 119.46 |
| Aug 31, 2018 | 119.09 |
| Aug 30, 2018 | 118.70 |
| Aug 29, 2018 | 118.30 |
| Aug 28, 2018 | 117.87 |
| Aug 27, 2018 | 117.47 |
| Aug 24, 2018 | 117.07 |
| Aug 23, 2018 | 116.67 |
| Aug 22, 2018 | 116.28 |
| Aug 21, 2018 | 115.95 |
| Aug 20, 2018 | 115.62 |
| Aug 17, 2018 | 115.33 |
| Aug 16, 2018 | 115.06 |
| Aug 15, 2018 | 114.79 |
| Aug 14, 2018 | 114.52 |
| Aug 13, 2018 | 114.23 |
| Aug 10, 2018 | 113.94 |
| Aug 9, 2018 | 113.60 |
| Aug 8, 2018 | 113.26 |
| Aug 7, 2018 | 112.88 |
| Aug 6, 2018 | 112.52 |
| Aug 3, 2018 | 112.17 |
| Aug 2, 2018 | 111.80 |
| Aug 1, 2018 | 111.47 |
| Jul 31, 2018 | 111.15 |
| Jul 30, 2018 | 110.83 |
| Jul 27, 2018 | 110.51 |
| Jul 26, 2018 | 110.18 |
| Jul 25, 2018 | 109.84 |
| Jul 24, 2018 | 109.52 |
| Jul 23, 2018 | 109.38 |
| Jul 20, 2018 | 109.25 |
| Jul 19, 2018 | 109.07 |
| Jul 18, 2018 | 108.93 |
| Jul 17, 2018 | 108.83 |
| Jul 16, 2018 | 108.73 |
| Jul 13, 2018 | 108.59 |
| Jul 12, 2018 | 108.44 |
| Jul 11, 2018 | 108.32 |
| Jul 10, 2018 | 108.20 |
| Jul 9, 2018 | 108.08 |
| Jul 6, 2018 | 107.96 |
| Jul 5, 2018 | 107.87 |
| Jul 3, 2018 | 107.66 |
| Jul 2, 2018 | 107.52 |
| Jun 29, 2018 | 107.39 |
| Jun 28, 2018 | 107.29 |
| Jun 27, 2018 | 107.17 |
| Jun 26, 2018 | 107.03 |
| Jun 25, 2018 | 106.88 |
| Jun 22, 2018 | 106.70 |
| Jun 21, 2018 | 106.52 |
| Jun 20, 2018 | 106.35 |
| Jun 19, 2018 | 106.17 |
| Jun 18, 2018 | 105.97 |
| Jun 15, 2018 | 105.77 |
| Jun 14, 2018 | 105.67 |
| Jun 13, 2018 | 105.57 |
| Jun 12, 2018 | 105.48 |
| Jun 11, 2018 | 105.30 |
| Jun 8, 2018 | 105.18 |
| Jun 7, 2018 | 105.02 |
| Jun 6, 2018 | 104.86 |
| Jun 5, 2018 | 104.75 |
| Jun 4, 2018 | 104.63 |
| Jun 1, 2018 | 104.55 |
| May 31, 2018 | 104.52 |
| May 30, 2018 | 104.47 |
| May 29, 2018 | 104.40 |
| May 25, 2018 | 104.36 |
| May 24, 2018 | 104.30 |
| May 23, 2018 | 104.29 |
| May 22, 2018 | 104.32 |
| May 21, 2018 | 104.34 |
| May 18, 2018 | 104.34 |
| May 17, 2018 | 104.31 |
| May 16, 2018 | 104.30 |
| May 15, 2018 | 104.31 |
| May 14, 2018 | 104.28 |
| May 11, 2018 | 104.21 |
| May 10, 2018 | 104.14 |
| May 9, 2018 | 104.08 |
| May 8, 2018 | 104.03 |
| May 7, 2018 | 103.97 |
| May 4, 2018 | 103.91 |
| May 3, 2018 | 103.85 |
| May 2, 2018 | 103.82 |
| May 1, 2018 | 103.80 |
| Apr 30, 2018 | 103.80 |
| Apr 27, 2018 | 103.79 |
| Apr 26, 2018 | 103.74 |
| Apr 25, 2018 | 103.72 |
| Apr 24, 2018 | 103.66 |
| Apr 23, 2018 | 103.82 |
| Apr 20, 2018 | 103.98 |
| Apr 19, 2018 | 104.15 |
| Apr 18, 2018 | 104.26 |
| Apr 17, 2018 | 104.42 |
| Apr 16, 2018 | 104.69 |
| Apr 13, 2018 | 105.00 |
| Apr 12, 2018 | 105.30 |
| Apr 11, 2018 | 105.55 |
| Apr 10, 2018 | 105.83 |
| Apr 9, 2018 | 106.13 |
| Apr 6, 2018 | 106.45 |
| Apr 5, 2018 | 106.80 |
| Apr 4, 2018 | 107.04 |
| Apr 3, 2018 | 107.30 |
| Apr 2, 2018 | 107.61 |
| Mar 29, 2018 | 107.91 |
| Mar 28, 2018 | 108.14 |
| Mar 27, 2018 | 108.39 |
| Mar 26, 2018 | 108.67 |
| Mar 23, 2018 | 108.93 |
| Mar 22, 2018 | 109.21 |
| Mar 21, 2018 | 109.46 |
| Mar 20, 2018 | 109.69 |
| Mar 19, 2018 | 109.95 |
| Mar 16, 2018 | 110.22 |
| Mar 15, 2018 | 110.47 |
| Mar 14, 2018 | 110.71 |
| Mar 13, 2018 | 110.84 |
| Mar 12, 2018 | 110.94 |
| Mar 9, 2018 | 111.04 |
| Mar 8, 2018 | 111.16 |
| Mar 7, 2018 | 111.32 |
| Mar 6, 2018 | 111.50 |
| Mar 5, 2018 | 111.65 |
| Mar 2, 2018 | 111.83 |
| Mar 1, 2018 | 112.05 |
| Feb 28, 2018 | 112.25 |
| Feb 27, 2018 | 112.40 |
| Feb 26, 2018 | 112.57 |
| Feb 23, 2018 | 112.71 |
| Feb 22, 2018 | 112.87 |
| Feb 21, 2018 | 113.06 |
| Feb 20, 2018 | 113.25 |
| Feb 16, 2018 | 113.42 |
| Feb 15, 2018 | 113.57 |
| Feb 14, 2018 | 113.74 |
| Feb 13, 2018 | 113.90 |
| Feb 12, 2018 | 114.08 |
| Feb 9, 2018 | 114.27 |
| Feb 8, 2018 | 114.39 |
| Feb 7, 2018 | 114.43 |
| Feb 6, 2018 | 114.43 |
| Feb 5, 2018 | 114.47 |
| Feb 2, 2018 | 114.47 |
| Feb 1, 2018 | 114.39 |
| Jan 31, 2018 | 114.24 |
| Jan 30, 2018 | 114.13 |
| Jan 29, 2018 | 114.05 |
| Jan 26, 2018 | 113.96 |
| Jan 25, 2018 | 113.88 |
| Jan 24, 2018 | 113.79 |
| Jan 23, 2018 | 113.66 |
| Jan 22, 2018 | 113.55 |
| Jan 19, 2018 | 113.44 |
| Jan 18, 2018 | 113.30 |
| Jan 17, 2018 | 113.16 |
| Jan 16, 2018 | 113.04 |
| Jan 12, 2018 | 112.92 |
| Jan 11, 2018 | 112.78 |
| Jan 10, 2018 | 112.62 |
| Jan 9, 2018 | 112.50 |
| Jan 8, 2018 | 112.36 |
| Jan 5, 2018 | 112.20 |
| Jan 4, 2018 | 111.96 |
| Jan 3, 2018 | 111.68 |
| Jan 2, 2018 | 111.40 |
| Dec 29, 2017 | 111.10 |
| Dec 28, 2017 | 110.85 |
| Dec 27, 2017 | 110.59 |
| Dec 26, 2017 | 110.32 |
| Dec 22, 2017 | 110.05 |
| Dec 21, 2017 | 109.76 |
| Dec 20, 2017 | 109.48 |
| Dec 19, 2017 | 109.21 |
| Dec 18, 2017 | 108.98 |
| Dec 15, 2017 | 108.77 |
| Dec 14, 2017 | 108.59 |
| Dec 13, 2017 | 108.44 |
| Dec 12, 2017 | 108.27 |
| Dec 11, 2017 | 108.08 |
| Dec 8, 2017 | 107.83 |
| Dec 7, 2017 | 107.56 |
| Dec 6, 2017 | 107.28 |
| Dec 5, 2017 | 107.01 |
| Dec 4, 2017 | 106.71 |
| Dec 1, 2017 | 106.36 |
| Nov 30, 2017 | 106.08 |
| Nov 29, 2017 | 105.74 |
| Nov 28, 2017 | 105.40 |
| Nov 27, 2017 | 105.09 |
| Nov 24, 2017 | 104.78 |
| Nov 22, 2017 | 104.49 |
| Nov 21, 2017 | 104.18 |
| Nov 20, 2017 | 103.88 |
| Nov 17, 2017 | 103.59 |
| Nov 16, 2017 | 103.33 |
| Nov 15, 2017 | 103.06 |
| Nov 14, 2017 | 102.80 |
| Nov 13, 2017 | 102.52 |
| Nov 10, 2017 | 102.23 |
| Nov 9, 2017 | 101.94 |
| Nov 8, 2017 | 101.66 |
| Nov 7, 2017 | 101.33 |
| Nov 6, 2017 | 101.02 |
| Nov 3, 2017 | 100.70 |
| Nov 2, 2017 | 100.37 |
| Nov 1, 2017 | 100.03 |
| Oct 31, 2017 | 99.70 |
| Oct 30, 2017 | 99.35 |
| Oct 27, 2017 | 99.00 |
| Oct 26, 2017 | 98.64 |
| Oct 25, 2017 | 98.34 |
| Oct 24, 2017 | 98.04 |
| Oct 23, 2017 | 97.85 |
| Oct 20, 2017 | 97.67 |
| Oct 19, 2017 | 97.49 |
| Oct 18, 2017 | 97.40 |
| Oct 17, 2017 | 97.35 |
| Oct 16, 2017 | 97.31 |
| Oct 13, 2017 | 97.29 |
| Oct 12, 2017 | 97.25 |
| Oct 11, 2017 | 97.24 |
| Oct 10, 2017 | 97.19 |
| Oct 9, 2017 | 97.15 |
| Oct 6, 2017 | 97.07 |
| Oct 5, 2017 | 96.96 |
| Oct 4, 2017 | 96.84 |
| Oct 3, 2017 | 96.78 |
| Oct 2, 2017 | 96.71 |
| Sep 29, 2017 | 96.67 |
| Sep 28, 2017 | 96.66 |
| Sep 27, 2017 | 96.64 |
| Sep 26, 2017 | 96.58 |
| Sep 25, 2017 | 96.55 |
| Sep 22, 2017 | 96.50 |
| Sep 21, 2017 | 96.49 |
| Sep 20, 2017 | 96.46 |
| Sep 19, 2017 | 96.43 |
| Sep 18, 2017 | 96.40 |
| Sep 15, 2017 | 96.36 |
| Sep 14, 2017 | 96.35 |
| Sep 13, 2017 | 96.36 |
| Sep 12, 2017 | 96.39 |
| Sep 11, 2017 | 96.39 |
| Sep 8, 2017 | 96.37 |
| Sep 7, 2017 | 96.35 |
| Sep 6, 2017 | 96.31 |
| Sep 5, 2017 | 96.31 |
| Sep 1, 2017 | 96.31 |
| Aug 31, 2017 | 96.30 |
| Aug 30, 2017 | 96.30 |
| Aug 29, 2017 | 96.32 |
| Aug 28, 2017 | 96.37 |
| Aug 25, 2017 | 96.41 |
| Aug 24, 2017 | 96.42 |
| Aug 23, 2017 | 96.48 |
| Aug 22, 2017 | 96.60 |
| Aug 21, 2017 | 96.73 |
| Aug 18, 2017 | 96.86 |
| Aug 17, 2017 | 96.99 |
| Aug 16, 2017 | 97.09 |
| Aug 15, 2017 | 97.16 |
| Aug 14, 2017 | 97.26 |
| Aug 11, 2017 | 97.34 |
| Aug 10, 2017 | 97.47 |
| Aug 9, 2017 | 97.60 |
| Aug 8, 2017 | 97.69 |
| Aug 7, 2017 | 97.76 |
| Aug 4, 2017 | 97.81 |
| Aug 3, 2017 | 97.86 |
| Aug 2, 2017 | 97.90 |
| Aug 1, 2017 | 97.94 |
| Jul 31, 2017 | 97.99 |
| Jul 28, 2017 | 98.03 |
| Jul 27, 2017 | 98.08 |
| Jul 26, 2017 | 98.18 |
| Jul 25, 2017 | 98.29 |
| Jul 24, 2017 | 98.34 |
| Jul 21, 2017 | 98.40 |
| Jul 20, 2017 | 98.44 |
| Jul 19, 2017 | 98.49 |
| Jul 18, 2017 | 98.57 |
| Jul 17, 2017 | 98.68 |
| Jul 14, 2017 | 98.76 |
| Jul 13, 2017 | 98.82 |
| Jul 12, 2017 | 98.88 |
| Jul 11, 2017 | 98.94 |
| Jul 10, 2017 | 99.04 |
| Jul 7, 2017 | 99.28 |
| Jul 6, 2017 | 99.54 |
| Jul 5, 2017 | 99.81 |
| Jul 3, 2017 | 100.03 |
| Jun 30, 2017 | 100.24 |
| Jun 29, 2017 | 100.47 |
| Jun 28, 2017 | 100.68 |
| Jun 27, 2017 | 100.85 |
| Jun 26, 2017 | 101.06 |
| Jun 23, 2017 | 101.22 |
| Jun 22, 2017 | 101.43 |
| Jun 21, 2017 | 101.66 |
| Jun 20, 2017 | 101.84 |
| Jun 19, 2017 | 102.00 |
| Jun 16, 2017 | 102.16 |
| Jun 15, 2017 | 102.31 |
| Jun 14, 2017 | 102.48 |
| Jun 13, 2017 | 102.66 |
| Jun 12, 2017 | 102.80 |
| Jun 9, 2017 | 102.93 |
| Jun 8, 2017 | 103.08 |
| Jun 7, 2017 | 103.22 |
| Jun 6, 2017 | 103.37 |
| Jun 5, 2017 | 103.50 |
| Jun 2, 2017 | 103.63 |
| Jun 1, 2017 | 103.76 |
| May 31, 2017 | 103.86 |
| May 30, 2017 | 103.99 |
| May 26, 2017 | 104.12 |
| May 25, 2017 | 104.24 |
| May 24, 2017 | 104.37 |
| May 23, 2017 | 104.51 |
| May 22, 2017 | 104.65 |
| May 19, 2017 | 104.77 |
| May 18, 2017 | 104.87 |
| May 17, 2017 | 104.96 |
| May 16, 2017 | 105.05 |
| May 15, 2017 | 105.11 |
| May 12, 2017 | 105.17 |
| May 11, 2017 | 105.20 |
| May 10, 2017 | 105.25 |
| May 9, 2017 | 105.28 |
| May 8, 2017 | 105.33 |
| May 5, 2017 | 105.35 |
| May 4, 2017 | 105.39 |
| May 3, 2017 | 105.46 |
| May 2, 2017 | 105.56 |
| May 1, 2017 | 105.66 |
| Apr 28, 2017 | 105.75 |
| Apr 27, 2017 | 105.83 |
| Apr 26, 2017 | 105.76 |
| Apr 25, 2017 | 105.68 |
| Apr 24, 2017 | 105.59 |
| Apr 21, 2017 | 105.61 |
| Apr 20, 2017 | 105.62 |
| Apr 19, 2017 | 105.63 |
| Apr 18, 2017 | 105.70 |
| Apr 17, 2017 | 105.81 |
| Apr 13, 2017 | 105.89 |
| Apr 12, 2017 | 106.03 |
| Apr 11, 2017 | 106.11 |
| Apr 10, 2017 | 106.21 |
| Apr 7, 2017 | 106.38 |
| Apr 6, 2017 | 106.54 |
| Apr 5, 2017 | 106.69 |
| Apr 4, 2017 | 106.78 |
| Apr 3, 2017 | 106.84 |
| Mar 31, 2017 | 106.90 |
| Mar 30, 2017 | 106.92 |
| Mar 29, 2017 | 106.95 |
| Mar 28, 2017 | 106.99 |
| Mar 27, 2017 | 107.06 |
| Mar 24, 2017 | 107.12 |
| Mar 23, 2017 | 107.15 |
| Mar 22, 2017 | 107.17 |
| Mar 21, 2017 | 107.20 |
| Mar 20, 2017 | 107.25 |
| Mar 17, 2017 | 107.29 |
| Mar 16, 2017 | 107.33 |
| Mar 15, 2017 | 107.36 |
| Mar 14, 2017 | 107.41 |
| Mar 13, 2017 | 107.46 |
| Mar 10, 2017 | 107.54 |
| Mar 9, 2017 | 107.65 |
| Mar 8, 2017 | 107.79 |
| Mar 7, 2017 | 107.93 |
| Mar 6, 2017 | 108.08 |
| Mar 3, 2017 | 108.23 |
| Mar 2, 2017 | 108.38 |
| Mar 1, 2017 | 108.55 |
| Feb 28, 2017 | 108.72 |
| Feb 27, 2017 | 108.92 |
| Feb 24, 2017 | 109.10 |
| Feb 23, 2017 | 109.28 |
| Feb 22, 2017 | 109.45 |
| Feb 21, 2017 | 109.61 |
| Feb 17, 2017 | 109.78 |
| Feb 16, 2017 | 109.92 |
| Feb 15, 2017 | 110.05 |
| Feb 14, 2017 | 110.20 |
| Feb 13, 2017 | 110.34 |
| Feb 10, 2017 | 110.47 |
| Feb 9, 2017 | 110.67 |
| Feb 8, 2017 | 110.78 |
| Feb 7, 2017 | 110.95 |
| Feb 6, 2017 | 111.08 |
| Feb 3, 2017 | 111.17 |
| Feb 2, 2017 | 111.26 |
| Feb 1, 2017 | 111.35 |
| Jan 31, 2017 | 111.41 |
| Jan 30, 2017 | 111.49 |
| Jan 27, 2017 | 111.55 |
| Jan 26, 2017 | 111.60 |
| Jan 25, 2017 | 111.60 |
| Jan 24, 2017 | 111.61 |
| Jan 23, 2017 | 111.64 |
| Jan 20, 2017 | 111.65 |
| Jan 19, 2017 | 111.63 |
| Jan 18, 2017 | 111.57 |
| Jan 17, 2017 | 111.52 |
| Jan 13, 2017 | 111.44 |
| Jan 12, 2017 | 111.34 |
| Jan 11, 2017 | 111.26 |
| Jan 10, 2017 | 111.16 |
| Jan 9, 2017 | 111.03 |
| Jan 6, 2017 | 110.90 |
| Jan 5, 2017 | 110.79 |
| Jan 4, 2017 | 110.70 |
| Jan 3, 2017 | 110.56 |
| Dec 30, 2016 | 110.44 |
| Dec 29, 2016 | 110.30 |
| Dec 28, 2016 | 110.20 |
| Dec 27, 2016 | 110.09 |
| Dec 23, 2016 | 109.93 |
| Dec 22, 2016 | 109.80 |
| Dec 21, 2016 | 109.67 |
| Dec 20, 2016 | 109.50 |
| Dec 19, 2016 | 109.36 |
| Dec 16, 2016 | 109.19 |
| Dec 15, 2016 | 109.05 |
| Dec 14, 2016 | 108.85 |
| Dec 13, 2016 | 108.64 |
| Dec 12, 2016 | 108.40 |
| Dec 9, 2016 | 108.18 |
| Dec 8, 2016 | 107.94 |
| Dec 7, 2016 | 107.73 |
| Dec 6, 2016 | 107.49 |
| Dec 5, 2016 | 107.27 |
| Dec 2, 2016 | 107.05 |
| Dec 1, 2016 | 106.86 |
| Nov 30, 2016 | 106.63 |
| Nov 29, 2016 | 106.38 |
| Nov 28, 2016 | 106.07 |
| Nov 25, 2016 | 105.76 |
| Nov 23, 2016 | 105.43 |
| Nov 22, 2016 | 105.12 |
| Nov 21, 2016 | 104.86 |
| Nov 18, 2016 | 104.61 |
| Nov 17, 2016 | 104.39 |
| Nov 16, 2016 | 104.22 |
| Nov 15, 2016 | 104.06 |
| Nov 14, 2016 | 103.86 |
| Nov 11, 2016 | 103.67 |
| Nov 10, 2016 | 103.52 |
| Nov 9, 2016 | 103.38 |
| Nov 8, 2016 | 103.29 |
| Nov 7, 2016 | 103.23 |
| Nov 4, 2016 | 103.19 |
| Nov 3, 2016 | 103.21 |
| Nov 2, 2016 | 103.21 |
| Nov 1, 2016 | 103.21 |
| Oct 31, 2016 | 103.22 |
| Oct 28, 2016 | 103.22 |
| Oct 27, 2016 | 103.26 |
| Oct 26, 2016 | 103.32 |
| Oct 25, 2016 | 103.40 |
| Oct 24, 2016 | 103.47 |
| Oct 21, 2016 | 103.48 |
| Oct 20, 2016 | 103.53 |
| Oct 19, 2016 | 103.59 |
| Oct 18, 2016 | 103.65 |
| Oct 17, 2016 | 103.64 |
| Oct 14, 2016 | 103.64 |
| Oct 13, 2016 | 103.65 |
| Oct 12, 2016 | 103.65 |
| Oct 11, 2016 | 103.64 |
| Oct 10, 2016 | 103.66 |
| Oct 7, 2016 | 103.62 |
| Oct 6, 2016 | 103.59 |
| Oct 5, 2016 | 103.55 |
| Oct 4, 2016 | 103.54 |
| Oct 3, 2016 | 103.61 |
| Sep 30, 2016 | 103.71 |
| Sep 29, 2016 | 103.78 |
| Sep 28, 2016 | 103.88 |
| Sep 27, 2016 | 103.95 |
| Sep 26, 2016 | 104.05 |
| Sep 23, 2016 | 104.19 |
| Sep 22, 2016 | 104.31 |
| Sep 21, 2016 | 104.41 |
| Sep 20, 2016 | 104.55 |
| Sep 19, 2016 | 104.73 |
| Sep 16, 2016 | 104.90 |
| Sep 15, 2016 | 105.04 |
| Sep 14, 2016 | 105.14 |
| Sep 13, 2016 | 105.24 |
| Sep 12, 2016 | 105.35 |
| Sep 9, 2016 | 105.45 |
| Sep 8, 2016 | 105.49 |
| Sep 7, 2016 | 105.43 |
| Sep 6, 2016 | 105.31 |
| Sep 2, 2016 | 105.26 |
| Sep 1, 2016 | 105.27 |
| Aug 31, 2016 | 105.24 |
| Aug 30, 2016 | 105.22 |
| Aug 29, 2016 | 105.19 |
| Aug 26, 2016 | 105.12 |
| Aug 25, 2016 | 105.05 |
| Aug 24, 2016 | 104.94 |
| Aug 23, 2016 | 104.84 |
| Aug 22, 2016 | 104.72 |
| Aug 19, 2016 | 104.62 |
| Aug 18, 2016 | 104.56 |
| Aug 17, 2016 | 104.49 |
| Aug 16, 2016 | 104.41 |
| Aug 15, 2016 | 104.31 |
| Aug 12, 2016 | 104.17 |
| Aug 11, 2016 | 104.07 |
| Aug 10, 2016 | 104.05 |
| Aug 9, 2016 | 104.00 |
| Aug 8, 2016 | 103.95 |
| Aug 5, 2016 | 103.94 |
| Aug 4, 2016 | 103.92 |
| Aug 3, 2016 | 103.89 |
| Aug 2, 2016 | 103.83 |
| Aug 1, 2016 | 103.79 |
| Jul 29, 2016 | 103.71 |
| Jul 28, 2016 | 103.67 |
| Jul 27, 2016 | 103.62 |
| Jul 26, 2016 | 103.60 |
| Jul 25, 2016 | 103.53 |
| Jul 22, 2016 | 103.44 |
| Jul 21, 2016 | 103.36 |
| Jul 20, 2016 | 103.29 |
| Jul 19, 2016 | 103.19 |
| Jul 18, 2016 | 103.10 |
| Jul 15, 2016 | 102.98 |
| Jul 14, 2016 | 102.81 |
| Jul 13, 2016 | 102.66 |
| Jul 12, 2016 | 102.59 |
| Jul 11, 2016 | 102.46 |
| Jul 8, 2016 | 102.36 |
| Jul 7, 2016 | 102.28 |
| Jul 6, 2016 | 102.16 |
| Jul 5, 2016 | 102.06 |
| Jul 1, 2016 | 102.00 |
| Jun 30, 2016 | 101.92 |
| Jun 29, 2016 | 101.85 |
| Jun 28, 2016 | 101.84 |
| Jun 27, 2016 | 101.85 |
| Jun 24, 2016 | 101.91 |
| Jun 23, 2016 | 101.91 |
| Jun 22, 2016 | 101.81 |
| Jun 21, 2016 | 101.73 |
| Jun 20, 2016 | 101.63 |
| Jun 17, 2016 | 101.54 |
| Jun 16, 2016 | 101.49 |
| Jun 15, 2016 | 101.46 |
| Jun 14, 2016 | 101.44 |
| Jun 13, 2016 | 101.41 |
| Jun 10, 2016 | 101.42 |
| Jun 9, 2016 | 101.42 |
| Jun 8, 2016 | 101.38 |
| Jun 7, 2016 | 101.33 |
| Jun 6, 2016 | 101.27 |
| Jun 3, 2016 | 101.20 |
| Jun 2, 2016 | 101.14 |
| Jun 1, 2016 | 101.09 |
| May 31, 2016 | 100.96 |
| May 27, 2016 | 100.85 |
| May 26, 2016 | 100.72 |
| May 25, 2016 | 100.53 |
| May 24, 2016 | 100.35 |
| May 23, 2016 | 100.16 |
| May 20, 2016 | 100.04 |
| May 19, 2016 | 99.89 |
| May 18, 2016 | 99.76 |
| May 17, 2016 | 99.62 |
| May 16, 2016 | 99.47 |
| May 13, 2016 | 99.31 |
| May 12, 2016 | 99.17 |
| May 11, 2016 | 99.00 |
| May 10, 2016 | 98.78 |
| May 9, 2016 | 98.52 |
| May 6, 2016 | 98.29 |
| May 5, 2016 | 98.03 |
| May 4, 2016 | 97.78 |
| May 3, 2016 | 97.56 |
| May 2, 2016 | 97.31 |
| Apr 29, 2016 | 97.00 |
| Apr 28, 2016 | 96.72 |
| Apr 27, 2016 | 96.42 |
| Apr 26, 2016 | 96.02 |
| Apr 25, 2016 | 95.70 |
| Apr 22, 2016 | 95.38 |
| Apr 21, 2016 | 95.08 |
| Apr 20, 2016 | 94.76 |
| Apr 19, 2016 | 94.46 |
| Apr 18, 2016 | 94.14 |
| Apr 15, 2016 | 93.85 |
| Apr 14, 2016 | 93.47 |
| Apr 13, 2016 | 93.08 |
| Apr 12, 2016 | 92.75 |
| Apr 11, 2016 | 92.43 |
| Apr 8, 2016 | 92.07 |
| Apr 7, 2016 | 91.68 |
| Apr 6, 2016 | 91.31 |
| Apr 5, 2016 | 90.91 |
| Apr 4, 2016 | 90.53 |
| Apr 1, 2016 | 90.13 |
| Mar 31, 2016 | 89.69 |
| Mar 30, 2016 | 89.27 |
| Mar 29, 2016 | 88.86 |
| Mar 28, 2016 | 88.50 |
| Mar 24, 2016 | 88.12 |
| Mar 23, 2016 | 87.77 |
| Mar 22, 2016 | 87.41 |
| Mar 21, 2016 | 87.06 |
| Mar 18, 2016 | 86.71 |
| Mar 17, 2016 | 86.42 |
| Mar 16, 2016 | 86.19 |
| Mar 15, 2016 | 86.01 |
| Mar 14, 2016 | 85.89 |
| Mar 11, 2016 | 85.77 |
| Mar 10, 2016 | 85.65 |
| Mar 9, 2016 | 85.53 |
| Mar 8, 2016 | 85.43 |
| Mar 7, 2016 | 85.34 |
| Mar 4, 2016 | 85.23 |
| Mar 3, 2016 | 85.12 |
| Mar 2, 2016 | 85.02 |
| Mar 1, 2016 | 84.92 |
| Feb 29, 2016 | 84.87 |
| Feb 26, 2016 | 84.84 |
| Feb 25, 2016 | 84.79 |
| Feb 24, 2016 | 84.77 |
| Feb 23, 2016 | 84.78 |
| Feb 22, 2016 | 84.77 |
| Feb 19, 2016 | 84.77 |
| Feb 18, 2016 | 84.80 |
| Feb 17, 2016 | 84.84 |
| Feb 16, 2016 | 84.87 |
| Feb 12, 2016 | 84.97 |
| Feb 11, 2016 | 85.11 |
| Feb 10, 2016 | 85.20 |
| Feb 9, 2016 | 85.28 |
| Feb 8, 2016 | 85.34 |
| Feb 5, 2016 | 85.41 |
| Feb 4, 2016 | 85.43 |
| Feb 3, 2016 | 85.40 |
| Feb 2, 2016 | 85.45 |
| Feb 1, 2016 | 85.53 |
| Jan 29, 2016 | 85.55 |
| Jan 28, 2016 | 85.60 |
| Jan 27, 2016 | 85.70 |
| Jan 26, 2016 | 85.80 |
| Jan 25, 2016 | 85.92 |
| Jan 22, 2016 | 86.05 |
| Jan 21, 2016 | 86.16 |
| Jan 20, 2016 | 86.32 |
| Jan 19, 2016 | 86.49 |
| Jan 15, 2016 | 86.67 |
| Jan 14, 2016 | 86.83 |
| Jan 13, 2016 | 86.96 |
| Jan 12, 2016 | 87.14 |
| Jan 11, 2016 | 87.28 |
| Jan 8, 2016 | 87.40 |
| Jan 7, 2016 | 87.49 |
| Jan 6, 2016 | 87.59 |
| Jan 5, 2016 | 87.63 |
| Jan 4, 2016 | 87.63 |
| Dec 31, 2015 | 87.58 |
| Dec 30, 2015 | 87.64 |
| Dec 29, 2015 | 87.68 |
| Dec 28, 2015 | 87.72 |
| Dec 24, 2015 | 87.76 |
| Dec 23, 2015 | 87.79 |
| Dec 22, 2015 | 87.84 |
| Dec 21, 2015 | 87.92 |
| Dec 18, 2015 | 87.99 |
| Dec 17, 2015 | 88.08 |
| Dec 16, 2015 | 88.17 |
| Dec 15, 2015 | 88.22 |
| Dec 14, 2015 | 88.29 |
| Dec 11, 2015 | 88.34 |
| Dec 10, 2015 | 88.38 |
| Dec 9, 2015 | 88.35 |
| Dec 8, 2015 | 88.32 |
| Dec 7, 2015 | 88.42 |
| Dec 4, 2015 | 88.53 |
| Dec 3, 2015 | 88.64 |
| Dec 2, 2015 | 88.78 |
| Dec 1, 2015 | 88.92 |
| Nov 30, 2015 | 89.04 |
| Nov 27, 2015 | 89.21 |
| Nov 25, 2015 | 89.40 |
| Nov 24, 2015 | 89.60 |
| Nov 23, 2015 | 89.78 |
| Nov 20, 2015 | 89.98 |
| Nov 19, 2015 | 90.23 |
| Nov 18, 2015 | 90.51 |
| Nov 17, 2015 | 90.78 |
| Nov 16, 2015 | 91.10 |
| Nov 13, 2015 | 91.35 |
| Nov 12, 2015 | 91.62 |
| Nov 11, 2015 | 91.91 |
| Nov 10, 2015 | 92.14 |
| Nov 9, 2015 | 92.44 |
| Nov 6, 2015 | 92.74 |
| Nov 5, 2015 | 93.02 |
| Nov 4, 2015 | 93.26 |
| Nov 3, 2015 | 93.42 |
| Nov 2, 2015 | 93.54 |
| Oct 30, 2015 | 93.79 |
| Oct 29, 2015 | 94.09 |
| Oct 28, 2015 | 94.42 |
| Oct 27, 2015 | 94.79 |
| Oct 26, 2015 | 95.18 |
| Oct 23, 2015 | 95.53 |
| Oct 22, 2015 | 95.87 |
| Oct 21, 2015 | 96.19 |
| Oct 20, 2015 | 96.55 |
| Oct 19, 2015 | 96.79 |
| Oct 16, 2015 | 97.00 |
| Oct 15, 2015 | 97.19 |
| Oct 14, 2015 | 97.43 |
| Oct 13, 2015 | 97.65 |
| Oct 12, 2015 | 97.83 |
| Oct 9, 2015 | 98.01 |
| Oct 8, 2015 | 98.19 |
| Oct 7, 2015 | 98.38 |
| Oct 6, 2015 | 98.56 |
| Oct 5, 2015 | 98.75 |
| Oct 2, 2015 | 98.95 |
| Oct 1, 2015 | 99.17 |
| Sep 30, 2015 | 99.45 |
| Sep 29, 2015 | 99.77 |
| Sep 28, 2015 | 100.10 |
| Sep 25, 2015 | 100.30 |
| Sep 24, 2015 | 100.46 |
| Sep 23, 2015 | 100.60 |
| Sep 22, 2015 | 100.72 |
| Sep 21, 2015 | 100.83 |
| Sep 18, 2015 | 100.92 |
| Sep 17, 2015 | 100.97 |
| Sep 16, 2015 | 101.00 |
| Sep 15, 2015 | 101.05 |
| Sep 14, 2015 | 101.10 |
| Sep 11, 2015 | 101.17 |
| Sep 10, 2015 | 101.22 |
| Sep 9, 2015 | 101.23 |
| Sep 8, 2015 | 101.22 |
| Sep 4, 2015 | 101.24 |
| Sep 3, 2015 | 101.28 |
| Sep 2, 2015 | 101.31 |
| Sep 1, 2015 | 101.37 |
| Aug 31, 2015 | 101.47 |
| Aug 28, 2015 | 101.47 |
| Aug 27, 2015 | 101.48 |
| Aug 26, 2015 | 101.48 |
| Aug 25, 2015 | 101.52 |
| Aug 24, 2015 | 101.62 |
| Aug 21, 2015 | 101.76 |
| Aug 20, 2015 | 101.81 |
| Aug 19, 2015 | 101.80 |
| Aug 18, 2015 | 101.73 |
| Aug 17, 2015 | 101.65 |
| Aug 14, 2015 | 101.58 |
| Aug 13, 2015 | 101.53 |
| Aug 12, 2015 | 101.51 |
| Aug 11, 2015 | 101.49 |
| Aug 10, 2015 | 101.43 |
| Aug 7, 2015 | 101.36 |
| Aug 6, 2015 | 101.31 |
| Aug 5, 2015 | 101.27 |
| Aug 4, 2015 | 101.15 |
| Aug 3, 2015 | 101.08 |
| Jul 31, 2015 | 101.02 |
| Jul 30, 2015 | 100.97 |
| Jul 29, 2015 | 100.95 |
| Jul 28, 2015 | 100.90 |
| Jul 27, 2015 | 100.84 |
| Jul 24, 2015 | 100.80 |
| Jul 23, 2015 | 100.71 |
| Jul 22, 2015 | 100.64 |
| Jul 21, 2015 | 100.52 |
| Jul 20, 2015 | 100.41 |
| Jul 17, 2015 | 100.29 |
| Jul 16, 2015 | 100.17 |
| Jul 15, 2015 | 100.04 |
| Jul 14, 2015 | 99.95 |
| Jul 13, 2015 | 99.85 |
| Jul 10, 2015 | 99.74 |
| Jul 9, 2015 | 99.67 |
| Jul 8, 2015 | 99.65 |
| Jul 7, 2015 | 99.62 |
| Jul 6, 2015 | 99.58 |
| Jul 2, 2015 | 99.53 |
| Jul 1, 2015 | 99.40 |
| Jun 30, 2015 | 99.26 |
| Jun 29, 2015 | 99.12 |
| Jun 26, 2015 | 98.97 |
| Jun 25, 2015 | 98.82 |
| Jun 24, 2015 | 98.69 |
| Jun 23, 2015 | 98.56 |
| Jun 22, 2015 | 98.38 |
| Jun 19, 2015 | 98.20 |
| Jun 18, 2015 | 98.05 |
| Jun 17, 2015 | 97.89 |
| Jun 16, 2015 | 97.75 |
| Jun 15, 2015 | 97.64 |
| Jun 12, 2015 | 97.51 |
| Jun 11, 2015 | 97.34 |
| Jun 10, 2015 | 97.15 |
| Jun 9, 2015 | 96.99 |
| Jun 8, 2015 | 96.82 |
| Jun 5, 2015 | 96.62 |
| Jun 4, 2015 | 96.41 |
| Jun 3, 2015 | 96.22 |
| Jun 2, 2015 | 96.02 |
| Jun 1, 2015 | 95.87 |
| May 29, 2015 | 95.70 |
| May 28, 2015 | 95.57 |
| May 27, 2015 | 95.41 |
| May 26, 2015 | 95.27 |
| May 22, 2015 | 95.13 |
| May 21, 2015 | 95.01 |
| May 20, 2015 | 94.87 |
| May 19, 2015 | 94.71 |
| May 18, 2015 | 94.57 |
| May 15, 2015 | 94.43 |
| May 14, 2015 | 94.33 |
| May 13, 2015 | 94.21 |
| May 12, 2015 | 94.12 |
| May 11, 2015 | 94.06 |
| May 8, 2015 | 93.97 |
| May 7, 2015 | 93.89 |
| May 6, 2015 | 93.84 |
| May 5, 2015 | 93.79 |
| May 4, 2015 | 93.73 |
| May 1, 2015 | 93.66 |
| Apr 30, 2015 | 93.58 |
| Apr 29, 2015 | 93.53 |
| Apr 28, 2015 | 93.44 |
| Apr 27, 2015 | 93.35 |
| Apr 24, 2015 | 93.27 |
| Apr 23, 2015 | 93.14 |
| Apr 22, 2015 | 93.03 |
| Apr 21, 2015 | 93.01 |
| Apr 20, 2015 | 93.01 |
| Apr 17, 2015 | 93.05 |
| Apr 16, 2015 | 93.02 |
| Apr 15, 2015 | 92.97 |
| Apr 14, 2015 | 92.90 |
| Apr 13, 2015 | 92.82 |
| Apr 10, 2015 | 92.75 |
| Apr 9, 2015 | 92.69 |
| Apr 8, 2015 | 92.62 |
| Apr 7, 2015 | 92.56 |
| Apr 6, 2015 | 92.48 |
| Apr 2, 2015 | 92.37 |
| Apr 1, 2015 | 92.24 |
| Mar 31, 2015 | 92.12 |
| Mar 30, 2015 | 92.12 |
| Mar 27, 2015 | 92.11 |
| Mar 26, 2015 | 92.15 |
| Mar 25, 2015 | 92.22 |
| Mar 24, 2015 | 92.29 |
| Mar 23, 2015 | 92.33 |
| Mar 20, 2015 | 92.37 |
| Mar 19, 2015 | 92.33 |
| Mar 18, 2015 | 92.28 |
| Mar 17, 2015 | 92.21 |
| Mar 16, 2015 | 92.17 |
| Mar 13, 2015 | 92.14 |
| Mar 12, 2015 | 92.15 |
| Mar 11, 2015 | 92.14 |
| Mar 10, 2015 | 92.15 |
| Mar 9, 2015 | 92.16 |
| Mar 6, 2015 | 92.13 |
| Mar 5, 2015 | 92.08 |
| Mar 4, 2015 | 92.01 |
| Mar 3, 2015 | 91.95 |
| Mar 2, 2015 | 91.85 |
| Feb 27, 2015 | 91.69 |
| Feb 26, 2015 | 91.55 |
| Feb 25, 2015 | 91.39 |
| Feb 24, 2015 | 91.22 |
| Feb 23, 2015 | 91.06 |
| Feb 20, 2015 | 90.95 |
| Feb 19, 2015 | 90.84 |
| Feb 18, 2015 | 90.76 |
| Feb 17, 2015 | 90.67 |
| Feb 13, 2015 | 90.61 |
| Feb 12, 2015 | 90.50 |
| Feb 11, 2015 | 90.38 |
| Feb 10, 2015 | 90.31 |
| Feb 9, 2015 | 90.26 |
| Feb 6, 2015 | 90.19 |
| Feb 5, 2015 | 90.13 |
| Feb 4, 2015 | 90.03 |
| Feb 3, 2015 | 90.04 |
| Feb 2, 2015 | 90.01 |
| Jan 30, 2015 | 90.01 |
| Jan 29, 2015 | 90.01 |
| Jan 28, 2015 | 90.00 |
| Jan 27, 2015 | 90.00 |
| Jan 26, 2015 | 90.00 |
| Jan 23, 2015 | 89.98 |
| Jan 22, 2015 | 89.97 |
| Jan 21, 2015 | 89.96 |
| Jan 20, 2015 | 90.00 |
| Jan 16, 2015 | 90.04 |
| Jan 15, 2015 | 89.95 |
| Jan 14, 2015 | 89.87 |
| Jan 13, 2015 | 89.78 |
| Jan 12, 2015 | 89.66 |
| Jan 9, 2015 | 89.53 |
| Jan 8, 2015 | 89.41 |
| Jan 7, 2015 | 89.24 |
| Jan 6, 2015 | 89.15 |
| Jan 5, 2015 | 89.06 |
| Jan 2, 2015 | 88.96 |
| Dec 31, 2014 | 88.87 |
| Dec 30, 2014 | 88.65 |
| Dec 29, 2014 | 88.39 |
| Dec 26, 2014 | 88.11 |
| Dec 24, 2014 | 87.82 |
| Dec 23, 2014 | 87.53 |
| Dec 22, 2014 | 87.23 |
| Dec 19, 2014 | 86.96 |
| Dec 18, 2014 | 86.71 |
| Dec 17, 2014 | 86.48 |
| Dec 16, 2014 | 86.20 |
| Dec 15, 2014 | 86.04 |
| Dec 12, 2014 | 85.89 |
| Dec 11, 2014 | 85.73 |
| Dec 10, 2014 | 85.56 |
| Dec 9, 2014 | 85.44 |
| Dec 8, 2014 | 85.29 |
| Dec 5, 2014 | 85.13 |
| Dec 4, 2014 | 84.93 |
| Dec 3, 2014 | 84.77 |
| Dec 2, 2014 | 84.59 |
| Dec 1, 2014 | 84.44 |
| Nov 28, 2014 | 84.33 |
| Nov 26, 2014 | 84.21 |
| Nov 25, 2014 | 84.06 |
| Nov 24, 2014 | 83.91 |
| Nov 21, 2014 | 83.75 |
| Nov 20, 2014 | 83.61 |
| Nov 19, 2014 | 83.47 |
| Nov 18, 2014 | 83.33 |
| Nov 17, 2014 | 83.18 |
| Nov 14, 2014 | 83.06 |
| Nov 13, 2014 | 82.94 |
| Nov 12, 2014 | 82.81 |
| Nov 11, 2014 | 82.67 |
| Nov 10, 2014 | 82.56 |
| Nov 7, 2014 | 82.43 |
| Nov 6, 2014 | 82.31 |
| Nov 5, 2014 | 82.18 |
| Nov 4, 2014 | 82.05 |
| Nov 3, 2014 | 81.96 |
| Oct 31, 2014 | 81.85 |
| Oct 30, 2014 | 81.73 |
| Oct 29, 2014 | 81.62 |
| Oct 28, 2014 | 81.52 |
| Oct 27, 2014 | 81.40 |
| Oct 24, 2014 | 81.32 |
| Oct 23, 2014 | 81.24 |
| Oct 22, 2014 | 81.17 |
| Oct 21, 2014 | 81.12 |
| Oct 20, 2014 | 81.03 |
| Oct 17, 2014 | 81.08 |
| Oct 16, 2014 | 81.13 |
| Oct 15, 2014 | 81.21 |
| Oct 14, 2014 | 81.28 |
| Oct 13, 2014 | 81.36 |
| Oct 10, 2014 | 81.44 |
| Oct 9, 2014 | 81.50 |
| Oct 8, 2014 | 81.59 |
| Oct 7, 2014 | 81.64 |
| Oct 6, 2014 | 81.81 |
| Oct 3, 2014 | 81.91 |
| Oct 2, 2014 | 82.02 |
| Oct 1, 2014 | 82.13 |
| Sep 30, 2014 | 82.22 |
| Sep 29, 2014 | 82.33 |
| Sep 26, 2014 | 82.44 |
| Sep 25, 2014 | 82.54 |
| Sep 24, 2014 | 82.66 |
| Sep 23, 2014 | 82.76 |
| Sep 22, 2014 | 82.87 |
| Sep 19, 2014 | 82.96 |
| Sep 18, 2014 | 83.02 |
| Sep 17, 2014 | 83.08 |
| Sep 16, 2014 | 83.14 |
| Sep 15, 2014 | 83.21 |
| Sep 12, 2014 | 83.31 |
| Sep 11, 2014 | 83.40 |
| Sep 10, 2014 | 83.48 |
| Sep 9, 2014 | 83.55 |
| Sep 8, 2014 | 83.60 |
| Sep 5, 2014 | 83.63 |
| Sep 4, 2014 | 83.68 |
| Sep 3, 2014 | 83.72 |
| Sep 2, 2014 | 83.78 |
| Aug 29, 2014 | 83.84 |
| Aug 28, 2014 | 83.91 |
| Aug 27, 2014 | 83.98 |
| Aug 26, 2014 | 84.05 |
| Aug 25, 2014 | 84.12 |
| Aug 22, 2014 | 84.18 |
| Aug 21, 2014 | 84.23 |
| Aug 20, 2014 | 84.32 |
| Aug 19, 2014 | 84.43 |
| Aug 18, 2014 | 84.53 |
| Aug 15, 2014 | 84.62 |
| Aug 14, 2014 | 84.72 |
| Aug 13, 2014 | 84.78 |
| Aug 12, 2014 | 84.85 |
| Aug 11, 2014 | 84.92 |
| Aug 8, 2014 | 85.00 |
| Aug 7, 2014 | 85.06 |
| Aug 6, 2014 | 85.13 |
| Aug 5, 2014 | 85.21 |
| Aug 4, 2014 | 85.29 |
| Aug 1, 2014 | 85.34 |
| Jul 31, 2014 | 85.40 |
| Jul 30, 2014 | 85.46 |
| Jul 29, 2014 | 85.49 |
| Jul 28, 2014 | 85.51 |
| Jul 25, 2014 | 85.51 |
| Jul 24, 2014 | 85.51 |
| Jul 23, 2014 | 85.52 |
| Jul 22, 2014 | 85.53 |
| Jul 21, 2014 | 85.54 |
| Jul 18, 2014 | 85.51 |
| Jul 17, 2014 | 85.45 |
| Jul 16, 2014 | 85.40 |
| Jul 15, 2014 | 85.34 |
| Jul 14, 2014 | 85.27 |
| Jul 11, 2014 | 85.19 |
| Jul 10, 2014 | 85.11 |
| Jul 9, 2014 | 85.04 |
| Jul 8, 2014 | 84.93 |
| Jul 7, 2014 | 84.85 |
| Jul 3, 2014 | 84.76 |
| Jul 2, 2014 | 84.66 |
| Jul 1, 2014 | 84.56 |
| Jun 30, 2014 | 84.39 |
| Jun 27, 2014 | 84.23 |
| Jun 26, 2014 | 84.09 |
| Jun 25, 2014 | 83.92 |
| Jun 24, 2014 | 83.72 |
| Jun 23, 2014 | 83.53 |
| Jun 20, 2014 | 83.32 |
| Jun 19, 2014 | 83.16 |
| Jun 18, 2014 | 82.97 |
| Jun 17, 2014 | 82.81 |
| Jun 16, 2014 | 82.66 |
| Jun 13, 2014 | 82.54 |
| Jun 12, 2014 | 82.42 |
| Jun 11, 2014 | 82.29 |
| Jun 10, 2014 | 82.14 |
| Jun 9, 2014 | 81.93 |
| Jun 6, 2014 | 81.74 |
| Jun 5, 2014 | 81.58 |
| Jun 4, 2014 | 81.43 |
| Jun 3, 2014 | 81.30 |
| Jun 2, 2014 | 81.18 |
| May 30, 2014 | 81.07 |
| May 29, 2014 | 80.94 |
| May 28, 2014 | 80.83 |
| May 27, 2014 | 80.70 |
| May 23, 2014 | 80.57 |
| May 22, 2014 | 80.43 |
| May 21, 2014 | 80.34 |
| May 20, 2014 | 80.25 |
| May 19, 2014 | 80.18 |
| May 16, 2014 | 80.12 |
| May 15, 2014 | 80.05 |
| May 14, 2014 | 79.98 |
| May 13, 2014 | 79.90 |
| May 12, 2014 | 79.80 |
| May 9, 2014 | 79.70 |
| May 8, 2014 | 79.60 |
| May 7, 2014 | 79.50 |
| May 6, 2014 | 79.36 |
| May 5, 2014 | 79.26 |
| May 2, 2014 | 79.14 |
| May 1, 2014 | 79.03 |
| Apr 30, 2014 | 78.92 |
| Apr 29, 2014 | 78.83 |
| Apr 28, 2014 | 78.75 |
| Apr 25, 2014 | 78.69 |
| Apr 24, 2014 | 78.60 |
| Apr 23, 2014 | 78.50 |
| Apr 22, 2014 | 78.37 |
| Apr 21, 2014 | 78.26 |
| Apr 17, 2014 | 78.20 |
| Apr 16, 2014 | 78.09 |
| Apr 15, 2014 | 77.98 |
| Apr 14, 2014 | 77.87 |
| Apr 11, 2014 | 77.85 |
| Apr 10, 2014 | 77.82 |
| Apr 9, 2014 | 77.80 |
| Apr 8, 2014 | 77.75 |
| Apr 7, 2014 | 77.70 |
| Apr 4, 2014 | 77.67 |
| Apr 3, 2014 | 77.67 |
| Apr 2, 2014 | 77.65 |
| Apr 1, 2014 | 77.63 |
| Mar 31, 2014 | 77.60 |
| Mar 28, 2014 | 77.58 |
| Mar 27, 2014 | 77.59 |
| Mar 26, 2014 | 77.59 |
| Mar 25, 2014 | 77.56 |
| Mar 24, 2014 | 77.55 |
| Mar 21, 2014 | 77.55 |
| Mar 20, 2014 | 77.54 |
| Mar 19, 2014 | 77.53 |
| Mar 18, 2014 | 77.52 |
| Mar 17, 2014 | 77.51 |
| Mar 14, 2014 | 77.51 |
| Mar 13, 2014 | 77.54 |
| Mar 12, 2014 | 77.58 |
| Mar 11, 2014 | 77.59 |
| Mar 10, 2014 | 77.60 |
| Mar 7, 2014 | 77.60 |
| Mar 6, 2014 | 77.58 |
| Mar 5, 2014 | 77.55 |
| Mar 4, 2014 | 77.52 |
| Mar 3, 2014 | 77.47 |
| Feb 28, 2014 | 77.41 |
| Feb 27, 2014 | 77.34 |
| Feb 26, 2014 | 77.27 |
| Feb 25, 2014 | 77.19 |
| Feb 24, 2014 | 77.12 |
| Feb 21, 2014 | 77.06 |
| Feb 20, 2014 | 77.04 |
| Feb 19, 2014 | 76.99 |
| Feb 18, 2014 | 76.92 |
| Feb 14, 2014 | 76.84 |
| Feb 13, 2014 | 76.73 |
| Feb 12, 2014 | 76.63 |
| Feb 11, 2014 | 76.55 |
| Feb 10, 2014 | 76.47 |
| Feb 7, 2014 | 76.41 |
| Feb 6, 2014 | 76.32 |
| Feb 5, 2014 | 76.27 |
| Feb 4, 2014 | 76.27 |
| Feb 3, 2014 | 76.25 |
| Jan 31, 2014 | 76.27 |
| Jan 30, 2014 | 76.23 |
| Jan 29, 2014 | 76.20 |
| Jan 28, 2014 | 76.17 |
| Jan 27, 2014 | 76.12 |
| Jan 24, 2014 | 76.08 |
| Jan 23, 2014 | 76.03 |
| Jan 22, 2014 | 75.91 |
| Jan 21, 2014 | 75.78 |
| Jan 17, 2014 | 75.66 |
| Jan 16, 2014 | 75.55 |
| Jan 15, 2014 | 75.47 |
| Jan 14, 2014 | 75.37 |
| Jan 13, 2014 | 75.27 |
| Jan 10, 2014 | 75.18 |
| Jan 9, 2014 | 75.07 |
| Jan 8, 2014 | 74.96 |
| Jan 7, 2014 | 74.84 |
| Jan 6, 2014 | 74.71 |
| Jan 3, 2014 | 74.59 |
| Jan 2, 2014 | 74.50 |
| Dec 31, 2013 | 74.37 |
| Dec 30, 2013 | 74.22 |
| Dec 27, 2013 | 74.05 |
| Dec 26, 2013 | 73.87 |
| Dec 24, 2013 | 73.69 |
| Dec 23, 2013 | 73.52 |
| Dec 20, 2013 | 73.36 |
| Dec 19, 2013 | 73.19 |
| Dec 18, 2013 | 73.02 |
| Dec 17, 2013 | 72.83 |
| Dec 16, 2013 | 72.70 |
| Dec 13, 2013 | 72.57 |
| Dec 12, 2013 | 72.45 |
| Dec 11, 2013 | 72.36 |
| Dec 10, 2013 | 72.30 |
| Dec 9, 2013 | 72.21 |
| Dec 6, 2013 | 72.10 |
| Dec 5, 2013 | 72.00 |
| Dec 4, 2013 | 71.93 |
| Dec 3, 2013 | 71.83 |
| Dec 2, 2013 | 71.76 |
| Nov 29, 2013 | 71.70 |
| Nov 27, 2013 | 71.62 |
| Nov 26, 2013 | 71.54 |
| Nov 25, 2013 | 71.47 |
| Nov 22, 2013 | 71.39 |
| Nov 21, 2013 | 71.31 |
| Nov 20, 2013 | 71.23 |
| Nov 19, 2013 | 71.17 |
| Nov 18, 2013 | 71.12 |
| Nov 15, 2013 | 71.04 |
| Nov 14, 2013 | 70.94 |
| Nov 13, 2013 | 70.81 |
| Nov 12, 2013 | 70.69 |
| Nov 11, 2013 | 70.57 |
| Nov 8, 2013 | 70.45 |
| Nov 7, 2013 | 70.33 |
| Nov 6, 2013 | 70.23 |
| Nov 5, 2013 | 70.09 |
| Nov 4, 2013 | 70.00 |
| Nov 1, 2013 | 69.88 |
| Oct 31, 2013 | 69.78 |
| Oct 30, 2013 | 69.67 |
| Oct 29, 2013 | 69.57 |
| Oct 28, 2013 | 69.46 |
| Oct 25, 2013 | 69.35 |
| Oct 24, 2013 | 69.23 |
| Oct 23, 2013 | 69.15 |
| Oct 22, 2013 | 69.07 |
| Oct 21, 2013 | 68.97 |
| Oct 18, 2013 | 68.90 |
| Oct 17, 2013 | 68.82 |
| Oct 16, 2013 | 68.76 |
| Oct 15, 2013 | 68.71 |
| Oct 14, 2013 | 68.68 |
| Oct 11, 2013 | 68.64 |
| Oct 10, 2013 | 68.61 |
| Oct 9, 2013 | 68.57 |
| Oct 8, 2013 | 68.53 |
| Oct 7, 2013 | 68.51 |
| Oct 4, 2013 | 68.48 |
| Oct 3, 2013 | 68.45 |
| Oct 2, 2013 | 68.42 |
| Oct 1, 2013 | 68.38 |
| Sep 30, 2013 | 68.29 |
| Sep 27, 2013 | 68.21 |
| Sep 26, 2013 | 68.12 |
| Sep 25, 2013 | 68.02 |
| Sep 24, 2013 | 67.92 |
| Sep 23, 2013 | 67.85 |
| Sep 20, 2013 | 67.76 |
| Sep 19, 2013 | 67.67 |
| Sep 18, 2013 | 67.56 |
| Sep 17, 2013 | 67.47 |
| Sep 16, 2013 | 67.34 |
| Sep 13, 2013 | 67.21 |
| Sep 12, 2013 | 67.07 |
| Sep 11, 2013 | 66.94 |
| Sep 10, 2013 | 66.81 |
| Sep 9, 2013 | 66.67 |
| Sep 6, 2013 | 66.54 |
| Sep 5, 2013 | 66.42 |
| Sep 4, 2013 | 66.33 |
| Sep 3, 2013 | 66.21 |
| Aug 30, 2013 | 66.13 |
| Aug 29, 2013 | 66.07 |
| Aug 28, 2013 | 66.04 |
| Aug 27, 2013 | 66.02 |
| Aug 26, 2013 | 66.01 |
| Aug 23, 2013 | 65.96 |
| Aug 22, 2013 | 65.91 |
| Aug 21, 2013 | 65.85 |
| Aug 20, 2013 | 65.84 |
| Aug 19, 2013 | 65.82 |
| Aug 16, 2013 | 65.81 |
| Aug 15, 2013 | 65.78 |
| Aug 14, 2013 | 65.74 |
| Aug 13, 2013 | 65.69 |
| Aug 12, 2013 | 65.63 |
| Aug 9, 2013 | 65.57 |
| Aug 8, 2013 | 65.54 |
| Aug 7, 2013 | 65.49 |
| Aug 6, 2013 | 65.48 |
| Aug 5, 2013 | 65.44 |
| Aug 2, 2013 | 65.39 |
| Aug 1, 2013 | 65.32 |
| Jul 31, 2013 | 65.27 |
| Jul 30, 2013 | 65.26 |
| Jul 29, 2013 | 65.27 |
| Jul 26, 2013 | 65.28 |
| Jul 25, 2013 | 65.28 |
| Jul 24, 2013 | 65.26 |
| Jul 23, 2013 | 65.23 |
| Jul 22, 2013 | 65.19 |
| Jul 19, 2013 | 65.19 |
| Jul 18, 2013 | 65.20 |
| Jul 17, 2013 | 65.21 |
| Jul 16, 2013 | 65.23 |
| Jul 15, 2013 | 65.24 |
| Jul 12, 2013 | 65.22 |
| Jul 11, 2013 | 65.20 |
| Jul 10, 2013 | 65.20 |
| Jul 9, 2013 | 65.19 |
| Jul 8, 2013 | 65.17 |
| Jul 5, 2013 | 65.18 |
| Jul 3, 2013 | 65.19 |
| Jul 2, 2013 | 65.26 |
| Jul 1, 2013 | 65.30 |
| Jun 28, 2013 | 65.31 |
| Jun 27, 2013 | 65.33 |
| Jun 26, 2013 | 65.35 |
| Jun 25, 2013 | 65.41 |
| Jun 24, 2013 | 65.44 |
| Jun 21, 2013 | 65.56 |
| Jun 20, 2013 | 65.65 |
| Jun 19, 2013 | 65.73 |
| Jun 18, 2013 | 65.74 |
| Jun 17, 2013 | 65.74 |
| Jun 14, 2013 | 65.73 |
| Jun 13, 2013 | 65.73 |
| Jun 12, 2013 | 65.73 |
| Jun 11, 2013 | 65.76 |
| Jun 10, 2013 | 65.79 |
| Jun 7, 2013 | 65.81 |
| Jun 6, 2013 | 65.82 |
| Jun 5, 2013 | 65.86 |
| Jun 4, 2013 | 65.91 |
| Jun 3, 2013 | 65.96 |
| May 31, 2013 | 66.00 |
| May 30, 2013 | 66.07 |
| May 29, 2013 | 66.12 |
| May 28, 2013 | 66.19 |
| May 24, 2013 | 66.24 |
| May 23, 2013 | 66.31 |
| May 22, 2013 | 66.38 |
| May 21, 2013 | 66.45 |
| May 20, 2013 | 66.50 |
| May 17, 2013 | 66.54 |
| May 16, 2013 | 66.56 |
| May 15, 2013 | 66.58 |
| May 14, 2013 | 66.59 |
| May 13, 2013 | 66.60 |
| May 10, 2013 | 66.63 |
| May 9, 2013 | 66.66 |
| May 8, 2013 | 66.70 |
| May 7, 2013 | 66.70 |
| May 6, 2013 | 66.69 |
| May 3, 2013 | 66.73 |
| May 2, 2013 | 66.76 |
| May 1, 2013 | 66.82 |
| Apr 30, 2013 | 66.92 |
| Apr 29, 2013 | 66.98 |
| Apr 26, 2013 | 67.05 |
| Apr 25, 2013 | 67.13 |
| Apr 24, 2013 | 67.19 |
| Apr 23, 2013 | 67.26 |
| Apr 22, 2013 | 67.29 |
| Apr 19, 2013 | 67.31 |
| Apr 18, 2013 | 67.33 |
| Apr 17, 2013 | 67.35 |
| Apr 16, 2013 | 67.37 |
| Apr 15, 2013 | 67.39 |
| Apr 12, 2013 | 67.39 |
| Apr 11, 2013 | 67.33 |
| Apr 10, 2013 | 67.26 |
| Apr 9, 2013 | 67.19 |
| Apr 8, 2013 | 67.14 |
| Apr 5, 2013 | 67.07 |
| Apr 4, 2013 | 67.01 |
| Apr 3, 2013 | 66.94 |
| Apr 2, 2013 | 66.86 |
| Apr 1, 2013 | 66.75 |
| Mar 28, 2013 | 66.63 |
| Mar 27, 2013 | 66.48 |
| Mar 26, 2013 | 66.35 |
| Mar 25, 2013 | 66.20 |
| Mar 22, 2013 | 66.05 |
| Mar 21, 2013 | 65.88 |
| Mar 20, 2013 | 65.72 |
| Mar 19, 2013 | 65.55 |
| Mar 18, 2013 | 65.37 |
| Mar 15, 2013 | 65.18 |
| Mar 14, 2013 | 65.00 |
| Mar 13, 2013 | 64.78 |
| Mar 12, 2013 | 64.55 |
| Mar 11, 2013 | 64.32 |
| Mar 8, 2013 | 64.08 |
| Mar 7, 2013 | 63.86 |
| Mar 6, 2013 | 63.67 |
| Mar 5, 2013 | 63.50 |
| Mar 4, 2013 | 63.30 |
| Mar 1, 2013 | 63.12 |
| Feb 28, 2013 | 62.92 |
| Feb 27, 2013 | 62.71 |
| Feb 26, 2013 | 62.51 |
| Feb 25, 2013 | 62.35 |
| Feb 22, 2013 | 62.20 |
| Feb 21, 2013 | 62.02 |
| Feb 20, 2013 | 61.81 |
| Feb 19, 2013 | 61.60 |
| Feb 15, 2013 | 61.36 |
| Feb 14, 2013 | 61.14 |
| Feb 13, 2013 | 60.92 |
| Feb 12, 2013 | 60.70 |
| Feb 11, 2013 | 60.50 |
| Feb 8, 2013 | 60.29 |
| Feb 7, 2013 | 60.06 |
| Feb 6, 2013 | 59.88 |
| Feb 5, 2013 | 59.70 |
| Feb 4, 2013 | 59.50 |
| Feb 1, 2013 | 59.28 |
| Jan 31, 2013 | 59.06 |
| Jan 30, 2013 | 58.85 |
| Jan 29, 2013 | 58.65 |
| Jan 28, 2013 | 58.44 |
| Jan 25, 2013 | 58.28 |
| Jan 24, 2013 | 58.11 |
| Jan 23, 2013 | 57.97 |
| Jan 22, 2013 | 57.81 |
| Jan 18, 2013 | 57.68 |
| Jan 17, 2013 | 57.58 |
| Jan 16, 2013 | 57.48 |
| Jan 15, 2013 | 57.38 |
| Jan 14, 2013 | 57.30 |
| Jan 11, 2013 | 57.21 |
| Jan 10, 2013 | 57.10 |
| Jan 9, 2013 | 57.00 |
| Jan 8, 2013 | 56.89 |
| Jan 7, 2013 | 56.77 |
| Jan 4, 2013 | 56.60 |
| Jan 3, 2013 | 56.42 |
| Jan 2, 2013 | 56.27 |
| Dec 31, 2012 | 56.14 |
| Dec 28, 2012 | 56.04 |
| Dec 27, 2012 | 55.93 |
| Dec 26, 2012 | 55.82 |
| Dec 24, 2012 | 55.71 |
| Dec 21, 2012 | 55.58 |
| Dec 20, 2012 | 55.44 |
| Dec 19, 2012 | 55.32 |
| Dec 18, 2012 | 55.22 |
| Dec 17, 2012 | 55.10 |
| Dec 14, 2012 | 54.99 |
| Dec 13, 2012 | 54.90 |
| Dec 12, 2012 | 54.78 |
| Dec 11, 2012 | 54.65 |
| Dec 10, 2012 | 54.52 |
| Dec 7, 2012 | 54.38 |
| Dec 6, 2012 | 54.30 |
| Dec 5, 2012 | 54.24 |
| Dec 4, 2012 | 54.18 |
| Dec 3, 2012 | 54.14 |
| Nov 30, 2012 | 54.05 |
| Nov 29, 2012 | 53.98 |
| Nov 28, 2012 | 53.91 |
| Nov 27, 2012 | 53.90 |
| Nov 26, 2012 | 53.88 |
| Nov 23, 2012 | 53.84 |
| Nov 21, 2012 | 53.80 |
| Nov 20, 2012 | 53.78 |
| Nov 19, 2012 | 53.77 |
| Nov 16, 2012 | 53.75 |
| Nov 15, 2012 | 53.72 |
| Nov 14, 2012 | 53.72 |
| Nov 13, 2012 | 53.69 |
| Nov 12, 2012 | 53.62 |
| Nov 9, 2012 | 53.55 |
| Nov 8, 2012 | 53.48 |
| Nov 7, 2012 | 53.43 |
| Nov 6, 2012 | 53.36 |
| Nov 5, 2012 | 53.26 |
| Nov 2, 2012 | 53.18 |
| Nov 1, 2012 | 53.12 |
| Oct 31, 2012 | 53.02 |
| Oct 26, 2012 | 52.95 |
| Oct 25, 2012 | 52.89 |
| Oct 24, 2012 | 52.83 |
| Oct 23, 2012 | 52.77 |
| Oct 22, 2012 | 52.72 |
| Oct 19, 2012 | 52.73 |
| Oct 18, 2012 | 52.72 |
| Oct 17, 2012 | 52.68 |
| Oct 16, 2012 | 52.62 |
| Oct 15, 2012 | 52.56 |
| Oct 12, 2012 | 52.49 |
| Oct 11, 2012 | 52.42 |
| Oct 10, 2012 | 52.36 |
| Oct 9, 2012 | 52.33 |
| Oct 8, 2012 | 52.30 |
| Oct 5, 2012 | 52.25 |
| Oct 4, 2012 | 52.19 |
| Oct 3, 2012 | 52.14 |
| Oct 2, 2012 | 52.09 |
| Oct 1, 2012 | 52.08 |
| Sep 28, 2012 | 52.10 |
| Sep 27, 2012 | 52.14 |
| Sep 26, 2012 | 52.17 |
| Sep 25, 2012 | 52.19 |
| Sep 24, 2012 | 52.19 |
| Sep 21, 2012 | 52.18 |
| Sep 20, 2012 | 52.16 |
| Sep 19, 2012 | 52.11 |
| Sep 18, 2012 | 52.13 |
| Sep 17, 2012 | 52.14 |
| Sep 14, 2012 | 52.15 |
| Sep 13, 2012 | 52.15 |
| Sep 12, 2012 | 52.14 |
| Sep 11, 2012 | 52.13 |
| Sep 10, 2012 | 52.12 |
| Sep 7, 2012 | 52.06 |
| Sep 6, 2012 | 51.98 |
| Sep 5, 2012 | 51.90 |
| Sep 4, 2012 | 51.84 |
| Aug 31, 2012 | 51.77 |
| Aug 30, 2012 | 51.74 |
| Aug 29, 2012 | 51.75 |
| Aug 28, 2012 | 51.76 |
| Aug 27, 2012 | 51.76 |
| Aug 24, 2012 | 51.74 |
| Aug 23, 2012 | 51.70 |
| Aug 22, 2012 | 51.66 |
| Aug 21, 2012 | 51.64 |
| Aug 20, 2012 | 51.59 |
| Aug 17, 2012 | 51.57 |
| Aug 16, 2012 | 51.54 |
| Aug 15, 2012 | 51.52 |
| Aug 14, 2012 | 51.47 |
| Aug 13, 2012 | 51.42 |
| Aug 10, 2012 | 51.39 |
| Aug 9, 2012 | 51.40 |
| Aug 8, 2012 | 51.44 |
| Aug 7, 2012 | 51.52 |
| Aug 6, 2012 | 51.58 |
| Aug 3, 2012 | 51.67 |
| Aug 2, 2012 | 51.76 |
| Aug 1, 2012 | 51.86 |
| Jul 31, 2012 | 51.92 |
| Jul 30, 2012 | 51.94 |
| Jul 27, 2012 | 51.96 |
| Jul 26, 2012 | 52.00 |
| Jul 25, 2012 | 52.09 |
| Jul 24, 2012 | 52.18 |
| Jul 23, 2012 | 52.26 |
| Jul 20, 2012 | 52.31 |
| Jul 19, 2012 | 52.32 |
| Jul 18, 2012 | 52.34 |
| Jul 17, 2012 | 52.36 |
| Jul 16, 2012 | 52.39 |
| Jul 13, 2012 | 52.44 |
| Jul 12, 2012 | 52.50 |
| Jul 11, 2012 | 52.57 |
| Jul 10, 2012 | 52.62 |
| Jul 9, 2012 | 52.66 |
| Jul 6, 2012 | 52.70 |
| Jul 5, 2012 | 52.71 |
| Jul 3, 2012 | 52.71 |
| Jul 2, 2012 | 52.62 |
| Jun 29, 2012 | 52.55 |
| Jun 28, 2012 | 52.49 |
| Jun 27, 2012 | 52.49 |
| Jun 26, 2012 | 52.51 |
| Jun 25, 2012 | 52.53 |
| Jun 22, 2012 | 52.53 |
| Jun 21, 2012 | 52.56 |
| Jun 20, 2012 | 52.54 |
| Jun 19, 2012 | 52.47 |
| Jun 18, 2012 | 52.43 |
| Jun 15, 2012 | 52.43 |
| Jun 14, 2012 | 52.43 |
| Jun 13, 2012 | 52.47 |
| Jun 12, 2012 | 52.51 |
| Jun 11, 2012 | 52.48 |
| Jun 8, 2012 | 52.48 |
| Jun 7, 2012 | 52.46 |
| Jun 6, 2012 | 52.46 |
| Jun 5, 2012 | 52.45 |
| Jun 4, 2012 | 52.46 |
| Jun 1, 2012 | 52.46 |
| May 31, 2012 | 52.46 |
| May 30, 2012 | 52.42 |
| May 29, 2012 | 52.36 |
| May 25, 2012 | 52.28 |
| May 24, 2012 | 52.20 |
| May 23, 2012 | 52.11 |
| May 22, 2012 | 52.05 |
| May 21, 2012 | 51.96 |
| May 18, 2012 | 51.89 |
| May 17, 2012 | 51.83 |
| May 16, 2012 | 51.76 |
| May 15, 2012 | 51.64 |
| May 14, 2012 | 51.53 |
| May 11, 2012 | 51.43 |
| May 10, 2012 | 51.31 |
| May 9, 2012 | 51.20 |
| May 8, 2012 | 51.11 |
| May 7, 2012 | 51.01 |
| May 4, 2012 | 50.91 |
| May 3, 2012 | 50.83 |
| May 2, 2012 | 50.72 |
| May 1, 2012 | 50.61 |
| Apr 30, 2012 | 50.47 |
| Apr 27, 2012 | 50.34 |
| Apr 26, 2012 | 50.16 |
| Apr 25, 2012 | 50.02 |
| Apr 24, 2012 | 49.88 |
| Apr 23, 2012 | 49.73 |
| Apr 20, 2012 | 49.72 |
| Apr 19, 2012 | 49.68 |
| Apr 18, 2012 | 49.65 |
| Apr 17, 2012 | 49.61 |
| Apr 16, 2012 | 49.58 |
| Apr 13, 2012 | 49.54 |
| Apr 12, 2012 | 49.53 |
| Apr 11, 2012 | 49.46 |
| Apr 10, 2012 | 49.43 |
| Apr 9, 2012 | 49.42 |
| Apr 5, 2012 | 49.37 |
| Apr 4, 2012 | 49.31 |
| Apr 3, 2012 | 49.23 |
| Apr 2, 2012 | 49.14 |
| Mar 30, 2012 | 49.07 |
| Mar 29, 2012 | 49.05 |
| Mar 28, 2012 | 48.98 |
| Mar 27, 2012 | 48.92 |
| Mar 26, 2012 | 48.85 |
| Mar 23, 2012 | 48.80 |
| Mar 22, 2012 | 48.76 |
| Mar 21, 2012 | 48.74 |
| Mar 20, 2012 | 48.68 |
| Mar 19, 2012 | 48.62 |
| Mar 16, 2012 | 48.54 |
| Mar 15, 2012 | 48.44 |
| Mar 14, 2012 | 48.35 |
| Mar 13, 2012 | 48.23 |
| Mar 12, 2012 | 48.09 |
| Mar 9, 2012 | 47.99 |
| Mar 8, 2012 | 47.90 |
| Mar 7, 2012 | 47.83 |
| Mar 6, 2012 | 47.76 |
| Mar 5, 2012 | 47.69 |
| Mar 2, 2012 | 47.59 |
| Mar 1, 2012 | 47.45 |
| Feb 29, 2012 | 47.33 |
| Feb 28, 2012 | 47.19 |
| Feb 27, 2012 | 47.01 |
| Feb 24, 2012 | 46.88 |
| Feb 23, 2012 | 46.74 |
| Feb 22, 2012 | 46.62 |
| Feb 21, 2012 | 46.48 |
| Feb 17, 2012 | 46.33 |
| Feb 16, 2012 | 46.23 |
| Feb 15, 2012 | 46.15 |
| Feb 14, 2012 | 46.09 |
| Feb 13, 2012 | 46.01 |
| Feb 10, 2012 | 45.93 |
| Feb 9, 2012 | 45.83 |
| Feb 8, 2012 | 45.71 |
| Feb 7, 2012 | 45.53 |
| Feb 6, 2012 | 45.36 |
| Feb 3, 2012 | 45.23 |
| Feb 2, 2012 | 45.07 |
| Feb 1, 2012 | 44.98 |
| Jan 31, 2012 | 44.84 |
| Jan 30, 2012 | 44.75 |
| Jan 27, 2012 | 44.69 |
| Jan 26, 2012 | 44.60 |
| Jan 25, 2012 | 44.51 |
| Jan 24, 2012 | 44.38 |
| Jan 23, 2012 | 44.28 |
| Jan 20, 2012 | 44.19 |
| Jan 19, 2012 | 44.08 |
| Jan 18, 2012 | 43.95 |
| Jan 17, 2012 | 43.86 |
| Jan 13, 2012 | 43.73 |
| Jan 12, 2012 | 43.59 |
| Jan 11, 2012 | 43.47 |
| Jan 10, 2012 | 43.38 |
| Jan 9, 2012 | 43.31 |
| Jan 6, 2012 | 43.22 |
| Jan 5, 2012 | 43.11 |
| Jan 4, 2012 | 42.98 |
| Jan 3, 2012 | 42.85 |
| Dec 30, 2011 | 42.70 |
| Dec 29, 2011 | 42.58 |
| Dec 28, 2011 | 42.47 |
| Dec 27, 2011 | 42.34 |
| Dec 23, 2011 | 42.22 |
| Dec 22, 2011 | 42.09 |
| Dec 21, 2011 | 41.97 |
| Dec 20, 2011 | 41.85 |
| Dec 19, 2011 | 41.73 |
| Dec 16, 2011 | 41.60 |
| Dec 15, 2011 | 41.45 |
| Dec 14, 2011 | 41.30 |
| Dec 13, 2011 | 41.15 |
| Dec 12, 2011 | 40.90 |
| Dec 9, 2011 | 40.68 |
| Dec 8, 2011 | 40.46 |
| Dec 7, 2011 | 40.25 |
| Dec 6, 2011 | 40.05 |
| Dec 5, 2011 | 39.81 |
| Dec 2, 2011 | 39.56 |
| Dec 1, 2011 | 39.32 |
| Nov 30, 2011 | 39.11 |
| Nov 29, 2011 | 38.92 |
| Nov 28, 2011 | 38.79 |
| Nov 25, 2011 | 38.67 |
| Nov 23, 2011 | 38.65 |
| Nov 22, 2011 | 38.60 |
| Nov 21, 2011 | 38.48 |
| Nov 18, 2011 | 38.34 |
| Nov 17, 2011 | 38.18 |
| Nov 16, 2011 | 38.05 |
| Nov 15, 2011 | 37.91 |
| Nov 14, 2011 | 37.73 |
| Nov 11, 2011 | 37.58 |
| Nov 10, 2011 | 37.47 |
| Nov 9, 2011 | 37.40 |
| Nov 8, 2011 | 37.32 |
| Nov 7, 2011 | 37.22 |
| Nov 4, 2011 | 37.09 |
| Nov 3, 2011 | 36.96 |
| Nov 2, 2011 | 36.84 |
| Nov 1, 2011 | 36.73 |
| Oct 31, 2011 | 36.59 |
| Oct 28, 2011 | 36.42 |
| Oct 27, 2011 | 36.24 |
| Oct 26, 2011 | 36.10 |
| Oct 25, 2011 | 36.01 |
| Oct 24, 2011 | 35.94 |
| Oct 21, 2011 | 35.88 |
| Oct 20, 2011 | 35.79 |
| Oct 19, 2011 | 35.72 |
| Oct 18, 2011 | 35.69 |
| Oct 17, 2011 | 35.60 |
| Oct 14, 2011 | 35.59 |
| Oct 13, 2011 | 35.54 |
| Oct 12, 2011 | 35.60 |
| Oct 11, 2011 | 35.65 |
| Oct 10, 2011 | 35.74 |
| Oct 7, 2011 | 35.85 |
| Oct 6, 2011 | 36.02 |
| Oct 5, 2011 | 36.18 |
| Oct 4, 2011 | 36.38 |
| Oct 3, 2011 | 36.69 |
| Sep 30, 2011 | 37.06 |
| Sep 29, 2011 | 37.41 |
| Sep 28, 2011 | 37.73 |
| Sep 27, 2011 | 38.05 |
| Sep 26, 2011 | 38.33 |
| Sep 23, 2011 | 38.64 |
| Sep 22, 2011 | 38.95 |
| Sep 21, 2011 | 39.26 |
| Sep 20, 2011 | 39.54 |
| Sep 19, 2011 | 39.80 |
| Sep 16, 2011 | 40.08 |
| Sep 15, 2011 | 40.33 |
| Sep 14, 2011 | 40.56 |
| Sep 13, 2011 | 40.80 |
| Sep 12, 2011 | 41.08 |
| Sep 9, 2011 | 41.36 |
| Sep 8, 2011 | 41.63 |
| Sep 7, 2011 | 41.87 |
| Sep 6, 2011 | 42.09 |
| Sep 2, 2011 | 42.32 |
| Sep 1, 2011 | 42.55 |
| Aug 31, 2011 | 42.75 |
| Aug 30, 2011 | 42.95 |
| Aug 29, 2011 | 43.12 |
| Aug 26, 2011 | 43.27 |
| Aug 25, 2011 | 43.47 |
| Aug 24, 2011 | 43.67 |
| Aug 23, 2011 | 43.87 |
| Aug 22, 2011 | 44.07 |
| Aug 19, 2011 | 44.32 |
| Aug 18, 2011 | 44.56 |
| Aug 17, 2011 | 44.77 |
| Aug 16, 2011 | 44.93 |
| Aug 15, 2011 | 45.07 |
| Aug 12, 2011 | 45.21 |
| Aug 11, 2011 | 45.40 |
| Aug 10, 2011 | 45.62 |
| Aug 9, 2011 | 45.89 |
| Aug 8, 2011 | 46.13 |
| Aug 5, 2011 | 46.41 |
| Aug 4, 2011 | 46.62 |
| Aug 3, 2011 | 46.82 |
| Aug 2, 2011 | 46.95 |
| Aug 1, 2011 | 47.10 |
| Jul 29, 2011 | 47.22 |
| Jul 28, 2011 | 47.33 |
| Jul 27, 2011 | 47.41 |
| Jul 26, 2011 | 47.50 |
| Jul 25, 2011 | 47.60 |
| Jul 22, 2011 | 47.62 |
| Jul 21, 2011 | 47.63 |
| Jul 20, 2011 | 47.65 |
| Jul 19, 2011 | 47.68 |
| Jul 18, 2011 | 47.70 |
| Jul 15, 2011 | 47.74 |
| Jul 14, 2011 | 47.77 |
| Jul 13, 2011 | 47.81 |
| Jul 12, 2011 | 47.87 |
| Jul 11, 2011 | 47.91 |
| Jul 8, 2011 | 47.92 |
| Jul 7, 2011 | 47.90 |
| Jul 6, 2011 | 47.85 |
| Jul 5, 2011 | 47.72 |
| Jul 1, 2011 | 47.60 |
| Jun 30, 2011 | 47.47 |
| Jun 29, 2011 | 47.34 |
| Jun 28, 2011 | 47.22 |
| Jun 27, 2011 | 47.13 |
| Jun 24, 2011 | 47.06 |
| Jun 23, 2011 | 46.99 |
| Jun 22, 2011 | 46.92 |
| Jun 21, 2011 | 46.84 |
| Jun 20, 2011 | 46.77 |
| Jun 17, 2011 | 46.73 |
| Jun 16, 2011 | 46.71 |
| Jun 15, 2011 | 46.71 |
| Jun 14, 2011 | 46.71 |
| Jun 13, 2011 | 46.69 |
| Jun 10, 2011 | 46.68 |
| Jun 9, 2011 | 46.64 |
| Jun 8, 2011 | 46.60 |
| Jun 7, 2011 | 46.57 |
| Jun 6, 2011 | 46.53 |
| Jun 3, 2011 | 46.49 |
| Jun 2, 2011 | 46.45 |
| Jun 1, 2011 | 46.39 |
| May 31, 2011 | 46.33 |
| May 27, 2011 | 46.20 |
| May 26, 2011 | 46.07 |
| May 25, 2011 | 45.95 |
| May 24, 2011 | 45.83 |
| May 23, 2011 | 45.73 |
| May 20, 2011 | 45.62 |
| May 19, 2011 | 45.50 |
| May 18, 2011 | 45.37 |
| May 17, 2011 | 45.25 |
| May 16, 2011 | 45.15 |
| May 13, 2011 | 45.03 |
| May 12, 2011 | 44.92 |
| May 11, 2011 | 44.77 |
| May 10, 2011 | 44.63 |
| May 9, 2011 | 44.47 |
| May 6, 2011 | 44.34 |
| May 5, 2011 | 44.19 |
| May 4, 2011 | 44.06 |
| May 3, 2011 | 43.94 |
| May 2, 2011 | 43.86 |
| Apr 29, 2011 | 43.77 |
| Apr 28, 2011 | 43.65 |
| Apr 27, 2011 | 43.54 |
| Apr 26, 2011 | 43.43 |
| Apr 25, 2011 | 43.31 |
| Apr 21, 2011 | 43.29 |
| Apr 20, 2011 | 43.27 |
| Apr 19, 2011 | 43.25 |
| Apr 18, 2011 | 43.24 |
| Apr 15, 2011 | 43.17 |
| Apr 14, 2011 | 43.06 |
| Apr 13, 2011 | 42.96 |
| Apr 12, 2011 | 42.86 |
| Apr 11, 2011 | 42.73 |
| Apr 8, 2011 | 42.58 |
| Apr 7, 2011 | 42.45 |
| Apr 6, 2011 | 42.33 |
| Apr 5, 2011 | 42.20 |
| Apr 4, 2011 | 42.07 |
| Apr 1, 2011 | 41.95 |
| Mar 31, 2011 | 41.85 |
| Mar 30, 2011 | 41.77 |
| Mar 29, 2011 | 41.72 |
| Mar 28, 2011 | 41.66 |
| Mar 25, 2011 | 41.61 |
| Mar 24, 2011 | 41.58 |
| Mar 23, 2011 | 41.54 |
| Mar 22, 2011 | 41.50 |
| Mar 21, 2011 | 41.44 |
| Mar 18, 2011 | 41.38 |
| Mar 17, 2011 | 41.35 |
| Mar 16, 2011 | 41.32 |
| Mar 15, 2011 | 41.29 |
| Mar 14, 2011 | 41.25 |
| Mar 11, 2011 | 41.23 |
| Mar 10, 2011 | 41.21 |
| Mar 9, 2011 | 41.18 |
| Mar 8, 2011 | 41.15 |
| Mar 7, 2011 | 41.11 |
| Mar 4, 2011 | 41.08 |
| Mar 3, 2011 | 41.03 |
| Mar 2, 2011 | 40.98 |
| Mar 1, 2011 | 40.94 |
| Feb 28, 2011 | 40.92 |
| Feb 25, 2011 | 40.87 |
| Feb 24, 2011 | 40.81 |
| Feb 23, 2011 | 40.75 |
| Feb 22, 2011 | 40.71 |
| Feb 18, 2011 | 40.64 |
| Feb 17, 2011 | 40.52 |
| Feb 16, 2011 | 40.40 |
| Feb 15, 2011 | 40.30 |
| Feb 14, 2011 | 40.20 |
| Feb 11, 2011 | 40.10 |
| Feb 10, 2011 | 40.02 |
| Feb 9, 2011 | 39.91 |
| Feb 8, 2011 | 39.81 |
| Feb 7, 2011 | 39.70 |
| Feb 4, 2011 | 39.60 |
| Feb 3, 2011 | 39.56 |
| Feb 2, 2011 | 39.53 |
| Feb 1, 2011 | 39.49 |
| Jan 31, 2011 | 39.44 |
| Jan 28, 2011 | 39.39 |
| Jan 27, 2011 | 39.35 |
| Jan 26, 2011 | 39.31 |
| Jan 25, 2011 | 39.26 |
| Jan 24, 2011 | 39.19 |
| Jan 21, 2011 | 39.12 |
| Jan 20, 2011 | 39.04 |
| Jan 19, 2011 | 38.98 |
| Jan 18, 2011 | 38.91 |
| Jan 14, 2011 | 38.80 |
| Jan 13, 2011 | 38.69 |
| Jan 12, 2011 | 38.57 |
| Jan 11, 2011 | 38.44 |
| Jan 10, 2011 | 38.32 |
| Jan 7, 2011 | 38.19 |
| Jan 6, 2011 | 38.08 |
| Jan 5, 2011 | 37.96 |
| Jan 4, 2011 | 37.84 |
| Jan 3, 2011 | 37.72 |
| Dec 31, 2010 | 37.59 |
| Dec 30, 2010 | 37.46 |
| Dec 29, 2010 | 37.30 |
| Dec 28, 2010 | 37.14 |
| Dec 27, 2010 | 36.99 |
| Dec 23, 2010 | 36.80 |
| Dec 22, 2010 | 36.63 |
| Dec 21, 2010 | 36.44 |
| Dec 20, 2010 | 36.27 |
| Dec 17, 2010 | 36.09 |
| Dec 16, 2010 | 35.90 |
| Dec 15, 2010 | 35.71 |
| Dec 14, 2010 | 35.52 |
| Dec 13, 2010 | 35.32 |
| Dec 10, 2010 | 35.13 |
| Dec 9, 2010 | 34.93 |
| Dec 8, 2010 | 34.73 |
| Dec 7, 2010 | 34.54 |
| Dec 6, 2010 | 34.33 |
| Dec 3, 2010 | 34.13 |
| Dec 2, 2010 | 33.93 |
| Dec 1, 2010 | 33.76 |
| Nov 30, 2010 | 33.60 |
| Nov 29, 2010 | 33.46 |
| Nov 26, 2010 | 33.30 |
| Nov 24, 2010 | 33.14 |
| Nov 23, 2010 | 32.98 |
| Nov 22, 2010 | 32.85 |
| Nov 19, 2010 | 32.72 |
| Nov 18, 2010 | 32.58 |
| Nov 17, 2010 | 32.44 |
| Nov 16, 2010 | 32.32 |
| Nov 15, 2010 | 32.19 |
| Nov 12, 2010 | 32.07 |
| Nov 11, 2010 | 31.94 |
| Nov 10, 2010 | 31.80 |
| Nov 9, 2010 | 31.64 |
| Nov 8, 2010 | 31.50 |
| Nov 5, 2010 | 31.36 |
| Nov 4, 2010 | 31.21 |
| Nov 3, 2010 | 31.08 |
| Nov 2, 2010 | 30.96 |
| Nov 1, 2010 | 30.85 |
| Oct 29, 2010 | 30.75 |
| Oct 28, 2010 | 30.65 |
| Oct 27, 2010 | 30.57 |
| Oct 26, 2010 | 30.50 |
| Oct 25, 2010 | 30.42 |
| Oct 22, 2010 | 30.33 |
| Oct 21, 2010 | 30.24 |
| Oct 20, 2010 | 30.17 |
| Oct 19, 2010 | 30.13 |
| Oct 18, 2010 | 30.14 |
| Oct 15, 2010 | 30.14 |
| Oct 14, 2010 | 30.14 |
| Oct 13, 2010 | 30.17 |
| Oct 12, 2010 | 30.21 |
| Oct 11, 2010 | 30.27 |
| Oct 8, 2010 | 30.31 |
| Oct 7, 2010 | 30.34 |
| Oct 6, 2010 | 30.40 |
| Oct 5, 2010 | 30.46 |
| Oct 4, 2010 | 30.62 |
| Oct 1, 2010 | 30.80 |
| Sep 30, 2010 | 30.94 |
| Sep 29, 2010 | 31.07 |
| Sep 28, 2010 | 31.20 |
| Sep 27, 2010 | 31.33 |
| Sep 24, 2010 | 31.47 |
| Sep 23, 2010 | 31.65 |
| Sep 22, 2010 | 31.82 |
| Sep 21, 2010 | 31.99 |
| Sep 20, 2010 | 32.13 |
| Sep 17, 2010 | 32.28 |
| Sep 16, 2010 | 32.44 |
| Sep 15, 2010 | 32.58 |
| Sep 14, 2010 | 32.69 |
| Sep 13, 2010 | 32.80 |
| Sep 10, 2010 | 32.91 |
| Sep 9, 2010 | 33.04 |
| Sep 8, 2010 | 33.19 |
| Sep 7, 2010 | 33.36 |
| Sep 3, 2010 | 33.54 |
| Sep 2, 2010 | 33.70 |
| Sep 1, 2010 | 33.88 |
| Aug 31, 2010 | 34.07 |
| Aug 30, 2010 | 34.29 |
| Aug 27, 2010 | 34.51 |
| Aug 26, 2010 | 34.72 |
| Aug 25, 2010 | 34.93 |
| Aug 24, 2010 | 35.14 |
| Aug 23, 2010 | 35.33 |
| Aug 20, 2010 | 35.52 |
| Aug 19, 2010 | 35.69 |
| Aug 18, 2010 | 35.83 |
| Aug 17, 2010 | 35.97 |
| Aug 16, 2010 | 36.10 |
| Aug 13, 2010 | 36.26 |
| Aug 12, 2010 | 36.46 |
| Aug 11, 2010 | 36.66 |
| Aug 10, 2010 | 36.83 |
| Aug 9, 2010 | 36.97 |
| Aug 6, 2010 | 37.10 |
| Aug 5, 2010 | 37.21 |
| Aug 4, 2010 | 37.31 |
| Aug 3, 2010 | 37.41 |
| Aug 2, 2010 | 37.50 |
| Jul 30, 2010 | 37.56 |
| Jul 29, 2010 | 37.67 |
| Jul 28, 2010 | 37.80 |
| Jul 27, 2010 | 37.92 |
| Jul 26, 2010 | 38.05 |
| Jul 23, 2010 | 38.07 |
| Jul 22, 2010 | 38.11 |
| Jul 21, 2010 | 38.13 |
| Jul 20, 2010 | 38.19 |
| Jul 19, 2010 | 38.19 |
| Jul 16, 2010 | 38.22 |
| Jul 15, 2010 | 38.26 |
| Jul 14, 2010 | 38.29 |
| Jul 13, 2010 | 38.32 |
| Jul 12, 2010 | 38.33 |
| Jul 9, 2010 | 38.37 |
| Jul 8, 2010 | 38.41 |
| Jul 7, 2010 | 38.47 |
| Jul 6, 2010 | 38.57 |
| Jul 2, 2010 | 38.69 |
| Jul 1, 2010 | 38.80 |
| Jun 30, 2010 | 38.87 |
| Jun 29, 2010 | 38.94 |
| Jun 28, 2010 | 38.98 |
| Jun 25, 2010 | 39.00 |
| Jun 24, 2010 | 39.01 |
| Jun 23, 2010 | 39.03 |
| Jun 22, 2010 | 39.03 |
| Jun 21, 2010 | 39.02 |
| Jun 18, 2010 | 38.99 |
| Jun 17, 2010 | 38.96 |
| Jun 16, 2010 | 38.95 |
| Jun 15, 2010 | 38.93 |
| Jun 14, 2010 | 38.90 |
| Jun 11, 2010 | 38.89 |
| Jun 10, 2010 | 38.88 |
| Jun 9, 2010 | 38.88 |
| Jun 8, 2010 | 38.90 |
| Jun 7, 2010 | 38.92 |
| Jun 4, 2010 | 38.94 |
| Jun 3, 2010 | 38.95 |
| Jun 2, 2010 | 38.92 |
| Jun 1, 2010 | 38.89 |
| May 28, 2010 | 38.86 |
| May 27, 2010 | 38.84 |
| May 26, 2010 | 38.81 |
| May 25, 2010 | 38.81 |
| May 24, 2010 | 38.81 |
| May 21, 2010 | 38.79 |
| May 20, 2010 | 38.77 |
| May 19, 2010 | 38.76 |
| May 18, 2010 | 38.72 |
| May 17, 2010 | 38.65 |
| May 14, 2010 | 38.56 |
| May 13, 2010 | 38.47 |
| May 12, 2010 | 38.37 |
| May 11, 2010 | 38.28 |
| May 10, 2010 | 38.20 |
| May 7, 2010 | 38.11 |
| May 6, 2010 | 38.08 |
| May 5, 2010 | 38.02 |
| May 4, 2010 | 37.95 |
| May 3, 2010 | 37.86 |
| Apr 30, 2010 | 37.78 |
| Apr 29, 2010 | 37.72 |
| Apr 28, 2010 | 37.63 |
| Apr 27, 2010 | 37.54 |
| Apr 26, 2010 | 37.44 |
| Apr 23, 2010 | 37.29 |
| Apr 22, 2010 | 37.15 |
| Apr 21, 2010 | 37.02 |
| Apr 20, 2010 | 36.91 |
| Apr 19, 2010 | 36.81 |
| Apr 16, 2010 | 36.75 |
| Apr 15, 2010 | 36.69 |
| Apr 14, 2010 | 36.59 |
| Apr 13, 2010 | 36.49 |
| Apr 12, 2010 | 36.39 |
| Apr 9, 2010 | 36.30 |
| Apr 8, 2010 | 36.22 |
| Apr 7, 2010 | 36.15 |
| Apr 6, 2010 | 36.07 |
| Apr 5, 2010 | 35.99 |
| Apr 1, 2010 | 35.94 |
| Mar 31, 2010 | 35.90 |
| Mar 30, 2010 | 35.87 |
| Mar 29, 2010 | 35.82 |
| Mar 26, 2010 | 35.79 |
| Mar 25, 2010 | 35.75 |
| Mar 24, 2010 | 35.70 |
| Mar 23, 2010 | 35.65 |
| Mar 22, 2010 | 35.59 |
| Mar 19, 2010 | 35.54 |
| Mar 18, 2010 | 35.49 |
| Mar 17, 2010 | 35.43 |
| Mar 16, 2010 | 35.37 |
| Mar 15, 2010 | 35.30 |
| Mar 12, 2010 | 35.25 |
| Mar 11, 2010 | 35.20 |
| Mar 10, 2010 | 35.16 |
| Mar 9, 2010 | 35.11 |
| Mar 8, 2010 | 35.06 |
| Mar 5, 2010 | 35.03 |
| Mar 4, 2010 | 34.99 |
| Mar 3, 2010 | 34.96 |
| Mar 2, 2010 | 34.92 |
| Mar 1, 2010 | 34.88 |
| Feb 26, 2010 | 34.85 |
| Feb 25, 2010 | 34.84 |
| Feb 24, 2010 | 34.81 |
| Feb 23, 2010 | 34.77 |
| Feb 22, 2010 | 34.74 |
| Feb 19, 2010 | 34.70 |
| Feb 18, 2010 | 34.66 |
| Feb 17, 2010 | 34.64 |
| Feb 16, 2010 | 34.60 |
| Feb 12, 2010 | 34.56 |
| Feb 11, 2010 | 34.52 |
| Feb 10, 2010 | 34.47 |
| Feb 9, 2010 | 34.44 |
| Feb 8, 2010 | 34.40 |
| Feb 5, 2010 | 34.38 |
| Feb 4, 2010 | 34.35 |
| Feb 3, 2010 | 34.29 |
| Feb 2, 2010 | 34.23 |
| Feb 1, 2010 | 34.21 |
| Jan 29, 2010 | 34.21 |
| Jan 28, 2010 | 34.21 |
| Jan 27, 2010 | 34.20 |
| Jan 26, 2010 | 34.17 |
| Jan 25, 2010 | 34.15 |
| Jan 22, 2010 | 34.12 |
| Jan 21, 2010 | 34.07 |
| Jan 20, 2010 | 33.99 |
| Jan 19, 2010 | 33.90 |
| Jan 15, 2010 | 33.80 |
| Jan 14, 2010 | 33.71 |
| Jan 13, 2010 | 33.60 |
| Jan 12, 2010 | 33.49 |
| Jan 11, 2010 | 33.40 |
| Jan 8, 2010 | 33.31 |
| Jan 7, 2010 | 33.25 |
| Jan 6, 2010 | 33.20 |
| Jan 5, 2010 | 33.16 |
| Jan 4, 2010 | 33.13 |
| Dec 31, 2009 | 33.09 |
| Dec 30, 2009 | 33.09 |
| Dec 29, 2009 | 33.11 |
| Dec 28, 2009 | 33.12 |
| Dec 24, 2009 | 33.15 |
| Dec 23, 2009 | 33.17 |
| Dec 22, 2009 | 33.19 |
| Dec 21, 2009 | 33.22 |
| Dec 18, 2009 | 33.23 |
| Dec 17, 2009 | 33.25 |
| Dec 16, 2009 | 33.26 |
| Dec 15, 2009 | 33.27 |
| Dec 14, 2009 | 33.26 |
| Dec 11, 2009 | 33.24 |
| Dec 10, 2009 | 33.25 |
| Dec 9, 2009 | 33.27 |
| Dec 8, 2009 | 33.30 |
| Dec 7, 2009 | 33.33 |
| Dec 4, 2009 | 33.34 |
| Dec 3, 2009 | 33.35 |
| Dec 2, 2009 | 33.39 |
| Dec 1, 2009 | 33.42 |
| Nov 30, 2009 | 33.46 |
| Nov 27, 2009 | 33.50 |
| Nov 25, 2009 | 33.53 |
| Nov 24, 2009 | 33.55 |
| Nov 23, 2009 | 33.56 |
| Nov 20, 2009 | 33.57 |
| Nov 19, 2009 | 33.58 |
| Nov 18, 2009 | 33.60 |
| Nov 17, 2009 | 33.58 |
| Nov 16, 2009 | 33.56 |
| Nov 13, 2009 | 33.53 |
| Nov 12, 2009 | 33.51 |
| Nov 11, 2009 | 33.50 |
| Nov 10, 2009 | 33.47 |
| Nov 9, 2009 | 33.46 |
| Nov 6, 2009 | 33.48 |
| Nov 5, 2009 | 33.51 |
| Nov 4, 2009 | 33.53 |
| Nov 3, 2009 | 33.58 |
| Nov 2, 2009 | 33.62 |
| Oct 30, 2009 | 33.67 |
| Oct 29, 2009 | 33.70 |
| Oct 28, 2009 | 33.72 |
| Oct 27, 2009 | 33.73 |
| Oct 26, 2009 | 33.72 |
| Oct 23, 2009 | 33.71 |
| Oct 22, 2009 | 33.71 |
| Oct 21, 2009 | 33.69 |
| Oct 20, 2009 | 33.67 |
| Oct 19, 2009 | 33.65 |
| Oct 16, 2009 | 33.59 |
| Oct 15, 2009 | 33.53 |
| Oct 14, 2009 | 33.45 |
| Oct 13, 2009 | 33.39 |
| Oct 12, 2009 | 33.31 |
| Oct 9, 2009 | 33.22 |
| Oct 8, 2009 | 33.15 |
| Oct 7, 2009 | 33.08 |
| Oct 6, 2009 | 33.01 |
| Oct 5, 2009 | 32.94 |
| Oct 2, 2009 | 32.89 |
| Oct 1, 2009 | 32.86 |
| Sep 30, 2009 | 32.76 |
| Sep 29, 2009 | 32.59 |
| Sep 28, 2009 | 32.39 |
| Sep 25, 2009 | 32.19 |
| Sep 24, 2009 | 32.00 |
| Sep 23, 2009 | 31.80 |
| Sep 22, 2009 | 31.58 |
| Sep 21, 2009 | 31.35 |
| Sep 18, 2009 | 31.11 |
| Sep 17, 2009 | 30.89 |
| Sep 16, 2009 | 30.67 |
| Sep 15, 2009 | 30.46 |
| Sep 14, 2009 | 30.27 |
| Sep 11, 2009 | 30.09 |
| Sep 10, 2009 | 29.92 |
| Sep 9, 2009 | 29.73 |
| Sep 8, 2009 | 29.56 |
| Sep 4, 2009 | 29.41 |
| Sep 3, 2009 | 29.26 |
| Sep 2, 2009 | 29.09 |
| Sep 1, 2009 | 28.93 |
| Aug 31, 2009 | 28.77 |
| Aug 28, 2009 | 28.60 |
| Aug 27, 2009 | 28.43 |
| Aug 26, 2009 | 28.26 |
| Aug 25, 2009 | 28.08 |
| Aug 24, 2009 | 27.92 |
| Aug 21, 2009 | 27.77 |
| Aug 20, 2009 | 27.62 |
| Aug 19, 2009 | 27.48 |
| Aug 18, 2009 | 27.33 |
| Aug 17, 2009 | 27.18 |
| Aug 14, 2009 | 27.04 |
| Aug 13, 2009 | 26.87 |
| Aug 12, 2009 | 26.68 |
| Aug 11, 2009 | 26.49 |
| Aug 10, 2009 | 26.31 |
| Aug 7, 2009 | 26.11 |
| Aug 6, 2009 | 25.90 |
| Aug 5, 2009 | 25.71 |
| Aug 4, 2009 | 25.53 |
| Aug 3, 2009 | 25.33 |
| Jul 31, 2009 | 25.14 |
| Jul 30, 2009 | 24.98 |
| Jul 29, 2009 | 24.82 |
| Jul 28, 2009 | 24.66 |
| Jul 27, 2009 | 24.49 |
| Jul 24, 2009 | 24.32 |
| Jul 23, 2009 | 24.14 |
| Jul 22, 2009 | 23.97 |
| Jul 21, 2009 | 23.86 |
| Jul 20, 2009 | 23.82 |
| Jul 17, 2009 | 23.80 |
| Jul 16, 2009 | 23.79 |
| Jul 15, 2009 | 23.79 |
| Jul 14, 2009 | 23.79 |
| Jul 13, 2009 | 23.80 |
| Jul 10, 2009 | 23.79 |
| Jul 9, 2009 | 23.78 |
| Jul 8, 2009 | 23.76 |
| Jul 7, 2009 | 23.73 |
| Jul 6, 2009 | 23.68 |
| Jul 2, 2009 | 23.62 |
| Jul 1, 2009 | 23.55 |
| Jun 30, 2009 | 23.46 |
| Jun 29, 2009 | 23.38 |
| Jun 26, 2009 | 23.32 |
| Jun 25, 2009 | 23.25 |
| Jun 24, 2009 | 23.18 |
| Jun 23, 2009 | 23.11 |
| Jun 22, 2009 | 23.05 |
| Jun 19, 2009 | 22.99 |
| Jun 18, 2009 | 22.90 |
| Jun 17, 2009 | 22.80 |
| Jun 16, 2009 | 22.72 |
| Jun 15, 2009 | 22.64 |
| Jun 12, 2009 | 22.54 |
| Jun 11, 2009 | 22.42 |
| Jun 10, 2009 | 22.30 |
| Jun 9, 2009 | 22.17 |
| Jun 8, 2009 | 22.08 |
| Jun 5, 2009 | 22.00 |
| Jun 4, 2009 | 21.94 |
| Jun 3, 2009 | 21.90 |
| Jun 2, 2009 | 21.87 |
| Jun 1, 2009 | 21.82 |
| May 29, 2009 | 21.77 |
| May 28, 2009 | 21.74 |
| May 27, 2009 | 21.70 |
| May 26, 2009 | 21.66 |
| May 22, 2009 | 21.60 |
| May 21, 2009 | 21.56 |
| May 20, 2009 | 21.50 |
| May 19, 2009 | 21.43 |
| May 18, 2009 | 21.33 |
| May 15, 2009 | 21.23 |
| May 14, 2009 | 21.14 |
| May 13, 2009 | 21.08 |
| May 12, 2009 | 21.02 |
| May 11, 2009 | 20.95 |
| May 8, 2009 | 20.88 |
| May 7, 2009 | 20.80 |
| May 6, 2009 | 20.73 |
| May 5, 2009 | 20.66 |
| May 4, 2009 | 20.57 |
| May 1, 2009 | 20.49 |
| Apr 30, 2009 | 20.44 |
| Apr 29, 2009 | 20.41 |
| Apr 28, 2009 | 20.38 |
| Apr 27, 2009 | 20.38 |
| Apr 24, 2009 | 20.38 |
| Apr 23, 2009 | 20.39 |
| Apr 22, 2009 | 20.40 |
| Apr 21, 2009 | 20.42 |
| Apr 20, 2009 | 20.45 |
| Apr 17, 2009 | 20.44 |
| Apr 16, 2009 | 20.39 |
| Apr 15, 2009 | 20.34 |
| Apr 14, 2009 | 20.29 |
| Apr 13, 2009 | 20.24 |
| Apr 9, 2009 | 20.21 |
| Apr 8, 2009 | 20.18 |
| Apr 7, 2009 | 20.16 |
| Apr 6, 2009 | 20.14 |
| Apr 3, 2009 | 20.09 |
| Apr 2, 2009 | 20.04 |
| Apr 1, 2009 | 20.00 |
| Mar 31, 2009 | 19.97 |
| Mar 30, 2009 | 19.98 |
| Mar 27, 2009 | 19.99 |
| Mar 26, 2009 | 19.99 |
| Mar 25, 2009 | 19.99 |
| Mar 24, 2009 | 19.96 |
| Mar 23, 2009 | 19.94 |
| Mar 20, 2009 | 19.93 |
| Mar 19, 2009 | 19.96 |
| Mar 18, 2009 | 19.96 |
| Mar 17, 2009 | 19.97 |
| Mar 16, 2009 | 19.98 |
| Mar 13, 2009 | 19.98 |
| Mar 12, 2009 | 19.96 |
| Mar 11, 2009 | 19.93 |
| Mar 10, 2009 | 19.92 |
| Mar 9, 2009 | 19.91 |
| Mar 6, 2009 | 19.92 |
| Mar 5, 2009 | 19.96 |
| Mar 4, 2009 | 20.00 |
| Mar 3, 2009 | 20.02 |
| Mar 2, 2009 | 20.07 |
| Feb 27, 2009 | 20.12 |
| Feb 26, 2009 | 20.14 |
| Feb 25, 2009 | 20.17 |
| Feb 24, 2009 | 20.18 |
| Feb 23, 2009 | 20.20 |
| Feb 20, 2009 | 20.23 |
| Feb 19, 2009 | 20.25 |
| Feb 18, 2009 | 20.25 |
| Feb 17, 2009 | 20.24 |
| Feb 13, 2009 | 20.23 |
| Feb 12, 2009 | 20.20 |
| Feb 11, 2009 | 20.14 |
| Feb 10, 2009 | 20.14 |
| Feb 9, 2009 | 20.12 |
| Feb 6, 2009 | 20.08 |
| Feb 5, 2009 | 20.01 |
| Feb 4, 2009 | 19.98 |
| Feb 3, 2009 | 19.96 |
| Feb 2, 2009 | 19.95 |
| Jan 30, 2009 | 19.97 |
| Jan 29, 2009 | 19.99 |
| Jan 28, 2009 | 20.00 |
| Jan 27, 2009 | 20.02 |
| Jan 26, 2009 | 20.03 |
| Jan 23, 2009 | 20.07 |
| Jan 22, 2009 | 20.13 |
| Jan 21, 2009 | 20.21 |
| Jan 20, 2009 | 20.27 |
| Jan 16, 2009 | 20.34 |
| Jan 15, 2009 | 20.39 |
| Jan 14, 2009 | 20.43 |
| Jan 13, 2009 | 20.49 |
| Jan 12, 2009 | 20.50 |
| Jan 9, 2009 | 20.50 |
| Jan 8, 2009 | 20.48 |
| Jan 7, 2009 | 20.43 |
| Jan 6, 2009 | 20.38 |
| Jan 5, 2009 | 20.35 |
| Jan 2, 2009 | 20.32 |
| Dec 31, 2008 | 20.30 |
| Dec 30, 2008 | 20.33 |
| Dec 29, 2008 | 20.35 |
| Dec 26, 2008 | 20.39 |
| Dec 24, 2008 | 20.44 |
| Dec 23, 2008 | 20.54 |
| Dec 22, 2008 | 20.68 |
| Dec 19, 2008 | 20.77 |
| Dec 18, 2008 | 20.85 |
| Dec 17, 2008 | 20.95 |
| Dec 16, 2008 | 21.05 |
| Dec 15, 2008 | 21.16 |
| Dec 12, 2008 | 21.29 |
| Dec 11, 2008 | 21.44 |
| Dec 10, 2008 | 21.64 |
| Dec 9, 2008 | 21.81 |
| Dec 8, 2008 | 22.00 |
| Dec 5, 2008 | 22.20 |
| Dec 4, 2008 | 22.42 |
| Dec 3, 2008 | 22.68 |
| Dec 2, 2008 | 22.96 |
| Dec 1, 2008 | 23.27 |
| Nov 28, 2008 | 23.62 |
| Nov 26, 2008 | 23.90 |
| Nov 25, 2008 | 24.19 |
| Nov 24, 2008 | 24.52 |
| Nov 21, 2008 | 24.85 |
| Nov 20, 2008 | 25.18 |
| Nov 19, 2008 | 25.52 |
| Nov 18, 2008 | 25.84 |
| Nov 17, 2008 | 26.11 |
| Nov 14, 2008 | 26.39 |
| Nov 13, 2008 | 26.63 |
| Nov 12, 2008 | 26.85 |
| Nov 11, 2008 | 27.13 |
| Nov 10, 2008 | 27.39 |
| Nov 7, 2008 | 27.60 |
| Nov 6, 2008 | 27.82 |
| Nov 5, 2008 | 28.02 |
| Nov 4, 2008 | 28.21 |
| Nov 3, 2008 | 28.39 |
| Oct 31, 2008 | 28.60 |
| Oct 30, 2008 | 28.77 |
| Oct 29, 2008 | 28.99 |
| Oct 28, 2008 | 29.22 |
| Oct 27, 2008 | 29.48 |
| Oct 24, 2008 | 29.77 |
| Oct 23, 2008 | 30.03 |
| Oct 22, 2008 | 30.29 |
| Oct 21, 2008 | 30.54 |
| Oct 20, 2008 | 30.78 |
| Oct 17, 2008 | 30.97 |
| Oct 16, 2008 | 31.16 |
| Oct 15, 2008 | 31.35 |
| Oct 14, 2008 | 31.54 |
| Oct 13, 2008 | 31.66 |
| Oct 10, 2008 | 31.74 |
| Oct 9, 2008 | 31.86 |
| Oct 8, 2008 | 32.00 |
| Oct 7, 2008 | 32.11 |
| Oct 6, 2008 | 32.20 |
| Oct 3, 2008 | 32.26 |
| Oct 2, 2008 | 32.32 |
| Oct 1, 2008 | 32.37 |
| Sep 30, 2008 | 32.35 |
| Sep 29, 2008 | 32.28 |
| Sep 26, 2008 | 32.22 |
| Sep 25, 2008 | 32.13 |
| Sep 24, 2008 | 32.02 |
| Sep 23, 2008 | 31.87 |
| Sep 22, 2008 | 31.70 |
| Sep 19, 2008 | 31.52 |
| Sep 18, 2008 | 31.33 |
| Sep 17, 2008 | 31.15 |
| Sep 16, 2008 | 30.99 |
| Sep 15, 2008 | 30.79 |
| Sep 12, 2008 | 30.62 |
| Sep 11, 2008 | 30.47 |
| Sep 10, 2008 | 30.36 |
| Sep 9, 2008 | 30.27 |
| Sep 8, 2008 | 30.18 |
| Sep 5, 2008 | 30.09 |
| Sep 4, 2008 | 30.05 |
| Sep 3, 2008 | 30.00 |
| Sep 2, 2008 | 29.95 |
| Aug 29, 2008 | 29.89 |
| Aug 28, 2008 | 29.86 |
| Aug 27, 2008 | 29.83 |
| Aug 26, 2008 | 29.81 |
| Aug 25, 2008 | 29.81 |
| Aug 22, 2008 | 29.80 |
| Aug 21, 2008 | 29.77 |
| Aug 20, 2008 | 29.74 |
| Aug 19, 2008 | 29.73 |
| Aug 18, 2008 | 29.71 |
| Aug 15, 2008 | 29.68 |
| Aug 14, 2008 | 29.66 |
| Aug 13, 2008 | 29.64 |
| Aug 12, 2008 | 29.64 |
| Aug 11, 2008 | 29.64 |
| Aug 8, 2008 | 29.66 |
| Aug 7, 2008 | 29.69 |
| Aug 6, 2008 | 29.72 |
| Aug 5, 2008 | 29.76 |
| Aug 4, 2008 | 29.77 |
| Aug 1, 2008 | 29.81 |
| Jul 31, 2008 | 29.85 |
| Jul 30, 2008 | 29.89 |
| Jul 29, 2008 | 29.91 |
| Jul 28, 2008 | 29.93 |
| Jul 25, 2008 | 29.97 |
| Jul 24, 2008 | 29.99 |
| Jul 23, 2008 | 30.01 |
| Jul 22, 2008 | 30.01 |
| Jul 21, 2008 | 30.03 |
| Jul 18, 2008 | 30.08 |
| Jul 17, 2008 | 30.14 |
| Jul 16, 2008 | 30.18 |
| Jul 15, 2008 | 30.25 |
| Jul 14, 2008 | 30.32 |
| Jul 11, 2008 | 30.40 |
| Jul 10, 2008 | 30.46 |
| Jul 9, 2008 | 30.51 |
| Jul 8, 2008 | 30.55 |
| Jul 7, 2008 | 30.60 |
| Jul 3, 2008 | 30.67 |
| Jul 2, 2008 | 30.75 |
| Jul 1, 2008 | 30.81 |
| Jun 30, 2008 | 30.91 |
| Jun 27, 2008 | 31.02 |
| Jun 26, 2008 | 31.14 |
| Jun 25, 2008 | 31.27 |
| Jun 24, 2008 | 31.36 |
| Jun 23, 2008 | 31.43 |
| Jun 20, 2008 | 31.48 |
| Jun 19, 2008 | 31.53 |
| Jun 18, 2008 | 31.58 |
| Jun 17, 2008 | 31.64 |
| Jun 16, 2008 | 31.70 |
| Jun 13, 2008 | 31.76 |
| Jun 12, 2008 | 31.83 |
| Jun 11, 2008 | 31.92 |
| Jun 10, 2008 | 32.00 |
| Jun 9, 2008 | 32.04 |
| Jun 6, 2008 | 32.08 |
| Jun 5, 2008 | 32.11 |
| Jun 4, 2008 | 32.13 |
| Jun 3, 2008 | 32.16 |
| Jun 2, 2008 | 32.18 |
| May 30, 2008 | 32.19 |
| May 29, 2008 | 32.19 |
| May 28, 2008 | 32.21 |
| May 27, 2008 | 32.21 |
| May 23, 2008 | 32.19 |
| May 22, 2008 | 32.23 |
| May 21, 2008 | 32.26 |
| May 20, 2008 | 32.31 |
| May 19, 2008 | 32.33 |
| May 16, 2008 | 32.36 |
| May 15, 2008 | 32.40 |
| May 14, 2008 | 32.48 |
| May 13, 2008 | 32.56 |
| May 12, 2008 | 32.68 |
| May 9, 2008 | 32.79 |
| May 8, 2008 | 32.95 |
| May 7, 2008 | 33.13 |
| May 6, 2008 | 33.32 |
| May 5, 2008 | 33.52 |
| May 2, 2008 | 33.70 |
| May 1, 2008 | 33.88 |
| Apr 30, 2008 | 34.07 |
| Apr 29, 2008 | 34.29 |
| Apr 28, 2008 | 34.49 |
| Apr 25, 2008 | 34.70 |
| Apr 24, 2008 | 34.91 |
| Apr 23, 2008 | 35.07 |
| Apr 22, 2008 | 35.22 |
| Apr 21, 2008 | 35.28 |
| Apr 18, 2008 | 35.28 |
| Apr 17, 2008 | 35.25 |
| Apr 16, 2008 | 35.21 |
| Apr 15, 2008 | 35.19 |
| Apr 14, 2008 | 35.19 |
| Apr 11, 2008 | 35.20 |
| Apr 10, 2008 | 35.18 |
| Apr 9, 2008 | 35.16 |
| Apr 8, 2008 | 35.12 |
| Apr 7, 2008 | 35.05 |
| Apr 4, 2008 | 34.97 |
| Apr 3, 2008 | 34.87 |
| Apr 2, 2008 | 34.78 |
| Apr 1, 2008 | 34.68 |
| Mar 31, 2008 | 34.59 |
| Mar 28, 2008 | 34.54 |
| Mar 27, 2008 | 34.51 |
| Mar 26, 2008 | 34.50 |
| Mar 25, 2008 | 34.47 |
| Mar 24, 2008 | 34.45 |
| Mar 20, 2008 | 34.44 |
| Mar 19, 2008 | 34.44 |
| Mar 18, 2008 | 34.45 |
| Mar 17, 2008 | 34.46 |
| Mar 14, 2008 | 34.56 |
| Mar 13, 2008 | 34.67 |
| Mar 12, 2008 | 34.74 |
| Mar 11, 2008 | 34.82 |
| Mar 10, 2008 | 34.90 |
| Mar 7, 2008 | 35.00 |
| Mar 6, 2008 | 35.08 |
| Mar 5, 2008 | 35.15 |
| Mar 4, 2008 | 35.18 |
| Mar 3, 2008 | 35.21 |
| Feb 29, 2008 | 35.22 |
| Feb 28, 2008 | 35.24 |
| Feb 27, 2008 | 35.24 |
| Feb 26, 2008 | 35.24 |
| Feb 25, 2008 | 35.24 |
| Feb 22, 2008 | 35.23 |
| Feb 21, 2008 | 35.27 |
| Feb 20, 2008 | 35.30 |
| Feb 19, 2008 | 35.32 |
| Feb 15, 2008 | 35.33 |
| Feb 14, 2008 | 35.33 |
| Feb 13, 2008 | 35.34 |
| Feb 12, 2008 | 35.34 |
| Feb 11, 2008 | 35.38 |
| Feb 8, 2008 | 35.41 |
| Feb 7, 2008 | 35.53 |
| Feb 6, 2008 | 35.60 |
| Feb 5, 2008 | 35.69 |
| Feb 4, 2008 | 35.76 |
| Feb 1, 2008 | 35.83 |
| Jan 31, 2008 | 35.91 |
| Jan 30, 2008 | 36.02 |
| Jan 29, 2008 | 36.16 |
| Jan 28, 2008 | 36.31 |
| Jan 25, 2008 | 36.47 |
| Jan 24, 2008 | 36.64 |
| Jan 23, 2008 | 36.83 |
| Jan 22, 2008 | 37.04 |
| Jan 18, 2008 | 37.22 |
| Jan 17, 2008 | 37.41 |
| Jan 16, 2008 | 37.59 |
| Jan 15, 2008 | 37.76 |
| Jan 14, 2008 | 37.91 |
| Jan 11, 2008 | 38.05 |
| Jan 10, 2008 | 38.20 |
| Jan 9, 2008 | 38.35 |
| Jan 8, 2008 | 38.50 |
| Jan 7, 2008 | 38.64 |
| Jan 4, 2008 | 38.77 |
| Jan 3, 2008 | 38.96 |
| Jan 2, 2008 | 39.08 |
| Dec 31, 2007 | 39.20 |
| Dec 28, 2007 | 39.37 |
| Dec 27, 2007 | 39.52 |
| Dec 26, 2007 | 39.66 |
| Dec 24, 2007 | 39.82 |
| Dec 21, 2007 | 39.99 |
| Dec 20, 2007 | 40.17 |
| Dec 19, 2007 | 40.37 |
| Dec 18, 2007 | 40.60 |
| Dec 17, 2007 | 40.83 |
| Dec 14, 2007 | 41.06 |
| Dec 13, 2007 | 41.28 |
| Dec 12, 2007 | 41.48 |
| Dec 11, 2007 | 41.68 |
| Dec 10, 2007 | 41.87 |
| Dec 7, 2007 | 42.04 |
| Dec 6, 2007 | 42.22 |
| Dec 5, 2007 | 42.39 |
| Dec 4, 2007 | 42.54 |
| Dec 3, 2007 | 42.69 |
| Nov 30, 2007 | 42.86 |
| Nov 29, 2007 | 43.04 |
| Nov 28, 2007 | 43.22 |
| Nov 27, 2007 | 43.37 |
| Nov 26, 2007 | 43.53 |
| Nov 23, 2007 | 43.71 |
| Nov 21, 2007 | 43.90 |
| Nov 20, 2007 | 44.10 |
| Nov 19, 2007 | 44.29 |
| Nov 16, 2007 | 44.46 |
| Nov 15, 2007 | 44.63 |
| Nov 14, 2007 | 44.82 |
| Nov 13, 2007 | 44.99 |
| Nov 12, 2007 | 45.20 |
| Nov 9, 2007 | 45.40 |
| Nov 8, 2007 | 45.58 |
| Nov 7, 2007 | 45.74 |
| Nov 6, 2007 | 45.89 |
| Nov 5, 2007 | 46.06 |
| Nov 2, 2007 | 46.24 |
| Nov 1, 2007 | 46.41 |
| Oct 31, 2007 | 46.60 |
| Oct 30, 2007 | 46.78 |
| Oct 29, 2007 | 46.93 |
| Oct 26, 2007 | 47.08 |
| Oct 25, 2007 | 47.22 |
| Oct 24, 2007 | 47.38 |
| Oct 23, 2007 | 47.55 |
| Oct 22, 2007 | 47.65 |
| Oct 19, 2007 | 47.79 |
| Oct 18, 2007 | 47.92 |
| Oct 17, 2007 | 47.98 |
| Oct 16, 2007 | 48.01 |
| Oct 15, 2007 | 48.02 |
| Oct 12, 2007 | 48.01 |
| Oct 11, 2007 | 48.00 |
| Oct 10, 2007 | 47.96 |
| Oct 9, 2007 | 47.92 |
| Oct 8, 2007 | 47.87 |
| Oct 5, 2007 | 47.81 |
| Oct 4, 2007 | 47.76 |
| Oct 3, 2007 | 47.72 |
| Oct 2, 2007 | 47.71 |
| Oct 1, 2007 | 47.72 |
| Sep 28, 2007 | 47.74 |
| Sep 27, 2007 | 47.76 |
| Sep 26, 2007 | 47.76 |
| Sep 25, 2007 | 47.78 |
| Sep 24, 2007 | 47.82 |
| Sep 21, 2007 | 47.85 |
| Sep 20, 2007 | 47.86 |
| Sep 19, 2007 | 47.83 |
| Sep 18, 2007 | 47.81 |
| Sep 17, 2007 | 47.82 |
| Sep 14, 2007 | 47.84 |
| Sep 13, 2007 | 47.85 |
| Sep 12, 2007 | 47.85 |
| Sep 11, 2007 | 47.85 |
| Sep 10, 2007 | 47.84 |
| Sep 7, 2007 | 47.83 |
| Sep 6, 2007 | 47.82 |
| Sep 5, 2007 | 47.77 |
| Sep 4, 2007 | 47.74 |
| Aug 31, 2007 | 47.69 |
| Aug 30, 2007 | 47.65 |
| Aug 29, 2007 | 47.63 |
| Aug 28, 2007 | 47.59 |
| Aug 27, 2007 | 47.57 |
| Aug 24, 2007 | 47.53 |
| Aug 23, 2007 | 47.47 |
| Aug 22, 2007 | 47.40 |
| Aug 21, 2007 | 47.30 |
| Aug 20, 2007 | 47.20 |
| Aug 17, 2007 | 47.13 |
| Aug 16, 2007 | 47.04 |
| Aug 15, 2007 | 46.98 |
| Aug 14, 2007 | 46.89 |
| Aug 13, 2007 | 46.81 |
| Aug 10, 2007 | 46.71 |
| Aug 9, 2007 | 46.59 |
| Aug 8, 2007 | 46.48 |
| Aug 7, 2007 | 46.39 |
| Aug 6, 2007 | 46.33 |
| Aug 3, 2007 | 46.29 |
| Aug 2, 2007 | 46.26 |
| Aug 1, 2007 | 46.22 |
| Jul 31, 2007 | 46.20 |
| Jul 30, 2007 | 46.15 |
| Jul 27, 2007 | 46.08 |
| Jul 26, 2007 | 46.02 |
| Jul 25, 2007 | 45.93 |
| Jul 24, 2007 | 45.83 |
| Jul 23, 2007 | 45.71 |
| Jul 20, 2007 | 45.56 |
| Jul 19, 2007 | 45.42 |
| Jul 18, 2007 | 45.28 |
| Jul 17, 2007 | 45.14 |
| Jul 16, 2007 | 44.99 |
| Jul 13, 2007 | 44.84 |
| Jul 12, 2007 | 44.69 |
| Jul 11, 2007 | 44.55 |
| Jul 10, 2007 | 44.42 |
| Jul 9, 2007 | 44.31 |
| Jul 6, 2007 | 44.20 |
| Jul 5, 2007 | 44.10 |
| Jul 3, 2007 | 43.99 |
| Jul 2, 2007 | 43.95 |
| Jun 29, 2007 | 43.90 |
| Jun 28, 2007 | 43.86 |
| Jun 27, 2007 | 43.82 |
| Jun 26, 2007 | 43.78 |
| Jun 25, 2007 | 43.75 |
| Jun 22, 2007 | 43.68 |
| Jun 21, 2007 | 43.60 |
| Jun 20, 2007 | 43.52 |
| Jun 19, 2007 | 43.45 |
| Jun 18, 2007 | 43.39 |
| Jun 15, 2007 | 43.35 |
| Jun 14, 2007 | 43.31 |
| Jun 13, 2007 | 43.29 |
| Jun 12, 2007 | 43.27 |
| Jun 11, 2007 | 43.26 |
| Jun 8, 2007 | 43.26 |
| Jun 7, 2007 | 43.25 |
| Jun 6, 2007 | 43.24 |
| Jun 5, 2007 | 43.24 |
| Jun 4, 2007 | 43.24 |
| Jun 1, 2007 | 43.23 |
| May 31, 2007 | 43.21 |
| May 30, 2007 | 43.19 |
| May 29, 2007 | 43.17 |
| May 25, 2007 | 43.15 |
| May 24, 2007 | 43.14 |
| May 23, 2007 | 43.13 |
| May 22, 2007 | 43.10 |
| May 21, 2007 | 43.11 |
| May 18, 2007 | 43.12 |
| May 17, 2007 | 43.14 |
| May 16, 2007 | 43.16 |
| May 15, 2007 | 43.18 |
| May 14, 2007 | 43.20 |
| May 11, 2007 | 43.23 |
| May 10, 2007 | 43.26 |
| May 9, 2007 | 43.28 |
| May 8, 2007 | 43.31 |
| May 7, 2007 | 43.36 |
| May 4, 2007 | 43.42 |
| May 3, 2007 | 43.48 |
| May 2, 2007 | 43.56 |
| May 1, 2007 | 43.63 |
| Apr 30, 2007 | 43.72 |
| Apr 27, 2007 | 43.81 |
| Apr 26, 2007 | 43.89 |
| Apr 25, 2007 | 43.96 |
| Apr 24, 2007 | 44.01 |
| Apr 23, 2007 | 44.09 |
| Apr 20, 2007 | 44.12 |
| Apr 19, 2007 | 44.06 |
| Apr 18, 2007 | 44.01 |
| Apr 17, 2007 | 43.95 |
| Apr 16, 2007 | 43.89 |
| Apr 13, 2007 | 43.84 |
| Apr 12, 2007 | 43.78 |
| Apr 11, 2007 | 43.72 |
| Apr 10, 2007 | 43.66 |
| Apr 9, 2007 | 43.59 |
| Apr 5, 2007 | 43.52 |
| Apr 4, 2007 | 43.45 |
| Apr 3, 2007 | 43.37 |
| Apr 2, 2007 | 43.28 |
| Mar 30, 2007 | 43.20 |
| Mar 29, 2007 | 43.12 |
| Mar 28, 2007 | 43.05 |
| Mar 27, 2007 | 42.99 |
| Mar 26, 2007 | 42.92 |
| Mar 23, 2007 | 42.85 |
| Mar 22, 2007 | 42.75 |
| Mar 21, 2007 | 42.66 |
| Mar 20, 2007 | 42.58 |
| Mar 19, 2007 | 42.51 |
| Mar 16, 2007 | 42.43 |
| Mar 15, 2007 | 42.37 |
| Mar 14, 2007 | 42.29 |
| Mar 13, 2007 | 42.21 |
| Mar 12, 2007 | 42.14 |
| Mar 9, 2007 | 42.04 |
| Mar 8, 2007 | 41.94 |
| Mar 7, 2007 | 41.85 |
| Mar 6, 2007 | 41.78 |
| Mar 5, 2007 | 41.70 |
| Mar 2, 2007 | 41.65 |
| Mar 1, 2007 | 41.58 |
| Feb 28, 2007 | 41.51 |
| Feb 27, 2007 | 41.43 |
| Feb 26, 2007 | 41.35 |
| Feb 23, 2007 | 41.25 |
| Feb 22, 2007 | 41.14 |
| Feb 21, 2007 | 41.04 |
| Feb 20, 2007 | 40.94 |
| Feb 16, 2007 | 40.84 |
| Feb 15, 2007 | 40.74 |
| Feb 14, 2007 | 40.63 |
| Feb 13, 2007 | 40.54 |
| Feb 12, 2007 | 40.45 |
| Feb 9, 2007 | 40.34 |
| Feb 8, 2007 | 40.23 |
| Feb 7, 2007 | 40.11 |
| Feb 6, 2007 | 40.09 |
| Feb 5, 2007 | 40.07 |
| Feb 2, 2007 | 40.05 |
| Feb 1, 2007 | 40.04 |
| Jan 31, 2007 | 40.03 |
| Jan 30, 2007 | 40.04 |
| Jan 29, 2007 | 40.05 |
| Jan 26, 2007 | 40.06 |
| Jan 25, 2007 | 40.06 |
| Jan 24, 2007 | 40.07 |
| Jan 23, 2007 | 40.08 |
| Jan 22, 2007 | 40.11 |
| Jan 19, 2007 | 40.14 |
| Jan 18, 2007 | 40.16 |
| Jan 17, 2007 | 40.19 |
| Jan 16, 2007 | 40.22 |
| Jan 12, 2007 | 40.26 |
| Jan 11, 2007 | 40.30 |
| Jan 10, 2007 | 40.35 |
| Jan 9, 2007 | 40.42 |
| Jan 8, 2007 | 40.50 |
| Jan 5, 2007 | 40.57 |
| Jan 4, 2007 | 40.68 |
| Jan 3, 2007 | 40.78 |
| Dec 29, 2006 | 40.89 |
| Dec 28, 2006 | 41.00 |
| Dec 27, 2006 | 41.11 |
| Dec 26, 2006 | 41.22 |
| Dec 22, 2006 | 41.32 |
| Dec 21, 2006 | 41.42 |
| Dec 20, 2006 | 41.51 |
| Dec 19, 2006 | 41.58 |
| Dec 18, 2006 | 41.65 |
| Dec 15, 2006 | 41.71 |
| Dec 14, 2006 | 41.78 |
| Dec 13, 2006 | 41.85 |
| Dec 12, 2006 | 41.90 |
| Dec 11, 2006 | 41.95 |
| Dec 8, 2006 | 41.99 |
| Dec 7, 2006 | 42.04 |
| Dec 6, 2006 | 42.08 |
| Dec 5, 2006 | 42.12 |
| Dec 4, 2006 | 42.15 |
| Dec 1, 2006 | 42.16 |
| Nov 30, 2006 | 42.17 |
| Nov 29, 2006 | 42.20 |
| Nov 28, 2006 | 42.22 |
| Nov 27, 2006 | 42.26 |
| Nov 24, 2006 | 42.30 |
| Nov 22, 2006 | 42.32 |
| Nov 21, 2006 | 42.36 |
| Nov 20, 2006 | 42.37 |
| Nov 17, 2006 | 42.37 |
| Nov 16, 2006 | 42.39 |
| Nov 15, 2006 | 42.40 |
| Nov 14, 2006 | 42.41 |
| Nov 13, 2006 | 42.44 |
| Nov 10, 2006 | 42.48 |
| Nov 9, 2006 | 42.53 |
| Nov 8, 2006 | 42.56 |
| Nov 7, 2006 | 42.59 |
| Nov 6, 2006 | 42.59 |
| Nov 3, 2006 | 42.59 |
| Nov 2, 2006 | 42.61 |
| Nov 1, 2006 | 42.64 |
| Oct 31, 2006 | 42.66 |
| Oct 30, 2006 | 42.66 |
| Oct 27, 2006 | 42.67 |
| Oct 26, 2006 | 42.66 |
| Oct 25, 2006 | 42.64 |
| Oct 24, 2006 | 42.61 |
| Oct 23, 2006 | 42.55 |
| Oct 20, 2006 | 42.46 |
| Oct 19, 2006 | 42.39 |
| Oct 18, 2006 | 42.30 |
| Oct 17, 2006 | 42.22 |
| Oct 16, 2006 | 42.14 |
| Oct 13, 2006 | 42.05 |
| Oct 12, 2006 | 41.96 |
| Oct 11, 2006 | 41.88 |
| Oct 10, 2006 | 41.80 |
| Oct 9, 2006 | 41.72 |
| Oct 6, 2006 | 41.65 |
| Oct 5, 2006 | 41.58 |
| Oct 4, 2006 | 41.52 |
| Oct 3, 2006 | 41.47 |
| Oct 2, 2006 | 41.36 |
| Sep 29, 2006 | 41.25 |
| Sep 28, 2006 | 41.15 |
| Sep 27, 2006 | 41.06 |
| Sep 26, 2006 | 40.96 |
| Sep 25, 2006 | 40.85 |
| Sep 22, 2006 | 40.75 |
| Sep 21, 2006 | 40.69 |
| Sep 20, 2006 | 40.64 |
| Sep 19, 2006 | 40.58 |
| Sep 18, 2006 | 40.54 |
| Sep 15, 2006 | 40.49 |
| Sep 14, 2006 | 40.43 |
| Sep 13, 2006 | 40.37 |
| Sep 12, 2006 | 40.31 |
| Sep 11, 2006 | 40.27 |
| Sep 8, 2006 | 40.24 |
| Sep 7, 2006 | 40.17 |
| Sep 6, 2006 | 40.10 |
| Sep 5, 2006 | 40.04 |
| Sep 1, 2006 | 39.95 |
| Aug 31, 2006 | 39.87 |
| Aug 30, 2006 | 39.79 |
| Aug 29, 2006 | 39.71 |
| Aug 28, 2006 | 39.63 |
| Aug 25, 2006 | 39.58 |
| Aug 24, 2006 | 39.54 |
| Aug 23, 2006 | 39.48 |
| Aug 22, 2006 | 39.40 |
| Aug 21, 2006 | 39.33 |
| Aug 18, 2006 | 39.28 |
| Aug 17, 2006 | 39.23 |
| Aug 16, 2006 | 39.19 |
| Aug 15, 2006 | 39.15 |
| Aug 14, 2006 | 39.14 |
| Aug 11, 2006 | 39.16 |
| Aug 10, 2006 | 39.18 |
| Aug 9, 2006 | 39.17 |
| Aug 8, 2006 | 39.17 |
| Aug 7, 2006 | 39.18 |
| Aug 4, 2006 | 39.18 |
| Aug 3, 2006 | 39.18 |
| Aug 2, 2006 | 39.19 |
| Aug 1, 2006 | 39.20 |
| Jul 31, 2006 | 39.23 |
| Jul 28, 2006 | 39.25 |
| Jul 27, 2006 | 39.29 |
| Jul 26, 2006 | 39.34 |
| Jul 25, 2006 | 39.37 |
| Jul 24, 2006 | 39.41 |
| Jul 21, 2006 | 39.53 |
| Jul 20, 2006 | 39.64 |
| Jul 19, 2006 | 39.75 |
| Jul 18, 2006 | 39.85 |
| Jul 17, 2006 | 39.95 |
| Jul 14, 2006 | 40.06 |
| Jul 13, 2006 | 40.16 |
| Jul 12, 2006 | 40.26 |
| Jul 11, 2006 | 40.32 |
| Jul 10, 2006 | 40.38 |
| Jul 7, 2006 | 40.45 |
| Jul 6, 2006 | 40.50 |
| Jul 5, 2006 | 40.56 |
| Jul 3, 2006 | 40.63 |
| Jun 30, 2006 | 40.69 |
| Jun 29, 2006 | 40.74 |
| Jun 28, 2006 | 40.78 |
| Jun 27, 2006 | 40.85 |
| Jun 26, 2006 | 40.90 |
| Jun 23, 2006 | 40.94 |
| Jun 22, 2006 | 41.00 |
| Jun 21, 2006 | 41.04 |
| Jun 20, 2006 | 41.10 |
| Jun 19, 2006 | 41.16 |
| Jun 16, 2006 | 41.21 |
| Jun 15, 2006 | 41.23 |
| Jun 14, 2006 | 41.27 |
| Jun 13, 2006 | 41.31 |
| Jun 12, 2006 | 41.37 |
| Jun 9, 2006 | 41.41 |
| Jun 8, 2006 | 41.44 |
| Jun 7, 2006 | 41.46 |
| Jun 6, 2006 | 41.48 |
| Jun 5, 2006 | 41.49 |
| Jun 2, 2006 | 41.49 |
| Jun 1, 2006 | 41.47 |
| May 31, 2006 | 41.45 |
| May 30, 2006 | 41.43 |
| May 26, 2006 | 41.42 |
| May 25, 2006 | 41.39 |
| May 24, 2006 | 41.37 |
| May 23, 2006 | 41.35 |
| May 22, 2006 | 41.33 |
| May 19, 2006 | 41.31 |
| May 18, 2006 | 41.27 |
| May 17, 2006 | 41.24 |
| May 16, 2006 | 41.20 |
| May 15, 2006 | 41.15 |
| May 12, 2006 | 41.11 |
| May 11, 2006 | 41.05 |
| May 10, 2006 | 40.99 |
| May 9, 2006 | 40.92 |
| May 8, 2006 | 40.85 |
| May 5, 2006 | 40.77 |
| May 4, 2006 | 40.71 |
| May 3, 2006 | 40.63 |
| May 2, 2006 | 40.56 |
| May 1, 2006 | 40.47 |
| Apr 28, 2006 | 40.41 |
| Apr 27, 2006 | 40.33 |
| Apr 26, 2006 | 40.23 |
| Apr 25, 2006 | 40.15 |
| Apr 24, 2006 | 40.05 |
| Apr 21, 2006 | 39.96 |
| Apr 20, 2006 | 39.79 |
| Apr 19, 2006 | 39.64 |
| Apr 18, 2006 | 39.51 |
| Apr 17, 2006 | 39.37 |
| Apr 13, 2006 | 39.24 |
| Apr 12, 2006 | 39.12 |
| Apr 11, 2006 | 38.99 |
| Apr 10, 2006 | 38.87 |
| Apr 7, 2006 | 38.73 |
| Apr 6, 2006 | 38.59 |
| Apr 5, 2006 | 38.46 |
| Apr 4, 2006 | 38.33 |
| Apr 3, 2006 | 38.19 |
| Mar 31, 2006 | 38.06 |
| Mar 30, 2006 | 37.93 |
| Mar 29, 2006 | 37.80 |
| Mar 28, 2006 | 37.66 |
| Mar 27, 2006 | 37.54 |
| Mar 24, 2006 | 37.41 |
| Mar 23, 2006 | 37.30 |
| Mar 22, 2006 | 37.19 |
| Mar 21, 2006 | 37.11 |
| Mar 20, 2006 | 37.01 |
| Mar 17, 2006 | 36.91 |
| Mar 16, 2006 | 36.82 |
| Mar 15, 2006 | 36.72 |
| Mar 14, 2006 | 36.62 |
| Mar 13, 2006 | 36.53 |
| Mar 10, 2006 | 36.44 |
| Mar 9, 2006 | 36.33 |
| Mar 8, 2006 | 36.24 |
| Mar 7, 2006 | 36.15 |
| Mar 6, 2006 | 36.05 |
| Mar 3, 2006 | 35.93 |
| Mar 2, 2006 | 35.81 |
| Mar 1, 2006 | 35.71 |
| Feb 28, 2006 | 35.61 |
| Feb 27, 2006 | 35.52 |
| Feb 24, 2006 | 35.43 |
| Feb 23, 2006 | 35.35 |
| Feb 22, 2006 | 35.28 |
| Feb 21, 2006 | 35.20 |
| Feb 17, 2006 | 35.12 |
| Feb 16, 2006 | 35.04 |
| Feb 15, 2006 | 34.97 |
| Feb 14, 2006 | 34.91 |
| Feb 13, 2006 | 34.85 |
| Feb 10, 2006 | 34.79 |
| Feb 9, 2006 | 34.73 |
| Feb 8, 2006 | 34.66 |
| Feb 7, 2006 | 34.66 |
| Feb 6, 2006 | 34.65 |
| Feb 3, 2006 | 34.64 |
| Feb 2, 2006 | 34.65 |
| Feb 1, 2006 | 34.66 |
| Jan 31, 2006 | 34.65 |
| Jan 30, 2006 | 34.63 |
| Jan 27, 2006 | 34.61 |
| Jan 26, 2006 | 34.60 |
| Jan 25, 2006 | 34.60 |
| Jan 24, 2006 | 34.60 |
| Jan 23, 2006 | 34.60 |
| Jan 20, 2006 | 34.59 |
| Jan 19, 2006 | 34.59 |
| Jan 18, 2006 | 34.57 |
| Jan 17, 2006 | 34.55 |
| Jan 13, 2006 | 34.54 |
| Jan 12, 2006 | 34.51 |
| Jan 11, 2006 | 34.48 |
| Jan 10, 2006 | 34.43 |
| Jan 9, 2006 | 34.37 |
| Jan 6, 2006 | 34.31 |
| Jan 5, 2006 | 34.25 |
| Jan 4, 2006 | 34.20 |
| Jan 3, 2006 | 34.15 |
| Dec 30, 2005 | 34.10 |
| Dec 29, 2005 | 34.00 |
| Dec 28, 2005 | 33.90 |
| Dec 27, 2005 | 33.82 |
| Dec 23, 2005 | 33.74 |
| Dec 22, 2005 | 33.64 |
| Dec 21, 2005 | 33.56 |
| Dec 20, 2005 | 33.49 |
| Dec 19, 2005 | 33.43 |
| Dec 16, 2005 | 33.36 |
| Dec 15, 2005 | 33.28 |
| Dec 14, 2005 | 33.21 |
| Dec 13, 2005 | 33.15 |
| Dec 12, 2005 | 33.09 |
| Dec 9, 2005 | 33.03 |
| Dec 8, 2005 | 32.95 |
| Dec 7, 2005 | 32.88 |
| Dec 6, 2005 | 32.81 |
| Dec 5, 2005 | 32.74 |
| Dec 2, 2005 | 32.66 |
| Dec 1, 2005 | 32.58 |
| Nov 30, 2005 | 32.51 |
| Nov 29, 2005 | 32.44 |
| Nov 28, 2005 | 32.38 |
| Nov 25, 2005 | 32.34 |
| Nov 23, 2005 | 32.29 |
| Nov 22, 2005 | 32.24 |
| Nov 21, 2005 | 32.18 |
| Nov 18, 2005 | 32.12 |
| Nov 17, 2005 | 32.06 |
| Nov 16, 2005 | 32.00 |
| Nov 15, 2005 | 31.97 |
| Nov 14, 2005 | 31.93 |
| Nov 11, 2005 | 31.87 |
| Nov 10, 2005 | 31.81 |
| Nov 9, 2005 | 31.75 |
| Nov 8, 2005 | 31.67 |
| Nov 7, 2005 | 31.60 |
| Nov 4, 2005 | 31.52 |
| Nov 3, 2005 | 31.44 |
| Nov 2, 2005 | 31.38 |
| Nov 1, 2005 | 31.32 |
| Oct 31, 2005 | 31.27 |
| Oct 28, 2005 | 31.21 |
| Oct 27, 2005 | 31.19 |
| Oct 26, 2005 | 31.17 |
| Oct 25, 2005 | 31.14 |
| Oct 24, 2005 | 31.14 |
| Oct 21, 2005 | 31.13 |
| Oct 20, 2005 | 31.12 |
| Oct 19, 2005 | 31.11 |
| Oct 18, 2005 | 31.15 |
| Oct 17, 2005 | 31.19 |
| Oct 14, 2005 | 31.22 |
| Oct 13, 2005 | 31.26 |
| Oct 12, 2005 | 31.31 |
| Oct 11, 2005 | 31.36 |
| Oct 10, 2005 | 31.39 |
| Oct 7, 2005 | 31.42 |
| Oct 6, 2005 | 31.47 |
| Oct 5, 2005 | 31.50 |
| Oct 4, 2005 | 31.52 |
| Oct 3, 2005 | 31.53 |
| Sep 30, 2005 | 31.55 |
| Sep 29, 2005 | 31.56 |
| Sep 28, 2005 | 31.59 |
| Sep 27, 2005 | 31.62 |
| Sep 26, 2005 | 31.68 |
| Sep 23, 2005 | 31.75 |
| Sep 22, 2005 | 31.83 |
| Sep 21, 2005 | 31.90 |
| Sep 20, 2005 | 31.97 |
| Sep 19, 2005 | 32.05 |
| Sep 16, 2005 | 32.12 |
| Sep 15, 2005 | 32.17 |
| Sep 14, 2005 | 32.22 |
| Sep 13, 2005 | 32.28 |
| Sep 12, 2005 | 32.34 |
| Sep 9, 2005 | 32.39 |
| Sep 8, 2005 | 32.46 |
| Sep 7, 2005 | 32.51 |
| Sep 6, 2005 | 32.56 |
| Sep 2, 2005 | 32.61 |
| Sep 1, 2005 | 32.67 |
| Aug 31, 2005 | 32.76 |
| Aug 30, 2005 | 32.86 |
| Aug 29, 2005 | 32.98 |
| Aug 26, 2005 | 33.10 |
| Aug 25, 2005 | 33.21 |
| Aug 24, 2005 | 33.31 |
| Aug 23, 2005 | 33.40 |
| Aug 22, 2005 | 33.48 |
| Aug 19, 2005 | 33.56 |
| Aug 18, 2005 | 33.63 |
| Aug 17, 2005 | 33.69 |
| Aug 16, 2005 | 33.75 |
| Aug 15, 2005 | 33.81 |
| Aug 12, 2005 | 33.87 |
| Aug 11, 2005 | 33.92 |
| Aug 10, 2005 | 33.97 |
| Aug 9, 2005 | 34.02 |
| Aug 8, 2005 | 34.07 |
| Aug 5, 2005 | 34.16 |
| Aug 4, 2005 | 34.24 |
| Aug 3, 2005 | 34.33 |
| Aug 2, 2005 | 34.42 |
| Aug 1, 2005 | 34.50 |
| Jul 29, 2005 | 34.58 |
| Jul 28, 2005 | 34.67 |
| Jul 27, 2005 | 34.73 |
| Jul 26, 2005 | 34.79 |
| Jul 25, 2005 | 34.85 |
| Jul 22, 2005 | 34.92 |
| Jul 21, 2005 | 35.01 |
| Jul 20, 2005 | 35.09 |
| Jul 19, 2005 | 35.18 |
| Jul 18, 2005 | 35.27 |
| Jul 15, 2005 | 35.32 |
| Jul 14, 2005 | 35.36 |
| Jul 13, 2005 | 35.38 |
| Jul 12, 2005 | 35.40 |
| Jul 11, 2005 | 35.42 |
| Jul 8, 2005 | 35.43 |
| Jul 7, 2005 | 35.45 |
| Jul 6, 2005 | 35.47 |
| Jul 5, 2005 | 35.51 |
| Jul 1, 2005 | 35.54 |
| Jun 30, 2005 | 35.57 |
| Jun 29, 2005 | 35.61 |
| Jun 28, 2005 | 35.65 |
| Jun 27, 2005 | 35.68 |
| Jun 24, 2005 | 35.70 |
| Jun 23, 2005 | 35.74 |
| Jun 22, 2005 | 35.75 |
| Jun 21, 2005 | 35.75 |
| Jun 20, 2005 | 35.73 |
| Jun 17, 2005 | 35.71 |
| Jun 16, 2005 | 35.69 |
| Jun 15, 2005 | 35.69 |
| Jun 14, 2005 | 35.69 |
| Jun 13, 2005 | 35.69 |
| Jun 10, 2005 | 35.69 |
| Jun 9, 2005 | 35.70 |
| Jun 8, 2005 | 35.72 |
| Jun 7, 2005 | 35.72 |
| Jun 6, 2005 | 35.74 |
| Jun 3, 2005 | 35.76 |
| Jun 2, 2005 | 35.76 |
| Jun 1, 2005 | 35.77 |
| May 31, 2005 | 35.77 |
| May 27, 2005 | 35.79 |
| May 26, 2005 | 35.81 |
| May 25, 2005 | 35.79 |
| May 24, 2005 | 35.78 |
| May 23, 2005 | 35.76 |
| May 20, 2005 | 35.74 |
| May 19, 2005 | 35.71 |
| May 18, 2005 | 35.69 |
| May 17, 2005 | 35.66 |
| May 16, 2005 | 35.65 |
| May 13, 2005 | 35.65 |
| May 12, 2005 | 35.64 |
| May 11, 2005 | 35.63 |
| May 10, 2005 | 35.59 |
| May 9, 2005 | 35.56 |
| May 6, 2005 | 35.51 |
| May 5, 2005 | 35.46 |
| May 4, 2005 | 35.42 |
| May 3, 2005 | 35.38 |
| May 2, 2005 | 35.36 |
| Apr 29, 2005 | 35.32 |
| Apr 28, 2005 | 35.29 |
| Apr 27, 2005 | 35.27 |
| Apr 26, 2005 | 35.23 |
| Apr 25, 2005 | 35.20 |
| Apr 22, 2005 | 35.17 |
| Apr 21, 2005 | 35.12 |
| Apr 20, 2005 | 35.07 |
| Apr 19, 2005 | 35.01 |
| Apr 18, 2005 | 34.95 |
| Apr 15, 2005 | 34.90 |
| Apr 14, 2005 | 34.83 |
| Apr 13, 2005 | 34.74 |
| Apr 12, 2005 | 34.67 |
| Apr 11, 2005 | 34.59 |
| Apr 8, 2005 | 34.52 |
| Apr 7, 2005 | 34.43 |
| Apr 6, 2005 | 34.35 |
| Apr 5, 2005 | 34.26 |
| Apr 4, 2005 | 34.18 |
| Apr 1, 2005 | 34.10 |
| Mar 31, 2005 | 34.04 |
| Mar 30, 2005 | 33.97 |
| Mar 29, 2005 | 33.90 |
| Mar 28, 2005 | 33.84 |
| Mar 24, 2005 | 33.76 |
| Mar 23, 2005 | 33.69 |
| Mar 22, 2005 | 33.62 |
| Mar 21, 2005 | 33.54 |
| Mar 18, 2005 | 33.47 |
| Mar 17, 2005 | 33.38 |
| Mar 16, 2005 | 33.29 |
| Mar 15, 2005 | 33.22 |
| Mar 14, 2005 | 33.15 |
| Mar 11, 2005 | 33.08 |
| Mar 10, 2005 | 33.01 |
| Mar 9, 2005 | 32.95 |
| Mar 8, 2005 | 32.86 |
| Mar 7, 2005 | 32.79 |
| Mar 4, 2005 | 32.71 |
| Mar 3, 2005 | 32.63 |
| Mar 2, 2005 | 32.56 |
| Mar 1, 2005 | 32.49 |
| Feb 28, 2005 | 32.42 |
| Feb 25, 2005 | 32.36 |
| Feb 24, 2005 | 32.29 |
| Feb 23, 2005 | 32.22 |
| Feb 22, 2005 | 32.14 |
| Feb 18, 2005 | 32.06 |
| Feb 17, 2005 | 31.98 |
| Feb 16, 2005 | 31.91 |
| Feb 15, 2005 | 31.84 |
| Feb 14, 2005 | 31.77 |
| Feb 11, 2005 | 31.70 |
| Feb 10, 2005 | 31.61 |
| Feb 9, 2005 | 31.53 |
| Feb 8, 2005 | 31.45 |
| Feb 7, 2005 | 31.38 |
| Feb 4, 2005 | 31.32 |
| Feb 3, 2005 | 31.24 |
| Feb 2, 2005 | 31.17 |
| Feb 1, 2005 | 31.13 |
| Jan 31, 2005 | 31.11 |
| Jan 28, 2005 | 31.11 |
| Jan 27, 2005 | 31.09 |
| Jan 26, 2005 | 31.08 |
| Jan 25, 2005 | 31.08 |
| Jan 24, 2005 | 31.08 |
| Jan 21, 2005 | 31.07 |
| Jan 20, 2005 | 31.05 |
| Jan 19, 2005 | 31.03 |
| Jan 18, 2005 | 31.01 |
| Jan 14, 2005 | 30.99 |
| Jan 13, 2005 | 30.95 |
| Jan 12, 2005 | 30.91 |
| Jan 11, 2005 | 30.87 |
| Jan 10, 2005 | 30.82 |
| Jan 7, 2005 | 30.77 |
| Jan 6, 2005 | 30.72 |
| Jan 5, 2005 | 30.66 |
| Jan 4, 2005 | 30.62 |
| Jan 3, 2005 | 30.59 |
| Dec 31, 2004 | 30.55 |
| Dec 30, 2004 | 30.52 |
| Dec 29, 2004 | 30.48 |
| Dec 28, 2004 | 30.45 |
| Dec 27, 2004 | 30.43 |
| Dec 23, 2004 | 30.42 |
| Dec 22, 2004 | 30.40 |
| Dec 21, 2004 | 30.41 |
| Dec 20, 2004 | 30.43 |
| Dec 17, 2004 | 30.44 |
| Dec 16, 2004 | 30.46 |
| Dec 15, 2004 | 30.48 |
| Dec 14, 2004 | 30.50 |
| Dec 13, 2004 | 30.53 |
| Dec 10, 2004 | 30.55 |
| Dec 9, 2004 | 30.58 |
| Dec 8, 2004 | 30.61 |
| Dec 7, 2004 | 30.63 |
| Dec 6, 2004 | 30.63 |
| Dec 3, 2004 | 30.65 |
| Dec 2, 2004 | 30.66 |
| Dec 1, 2004 | 30.68 |
| Nov 30, 2004 | 30.71 |
| Nov 29, 2004 | 30.74 |
| Nov 26, 2004 | 30.77 |
| Nov 24, 2004 | 30.80 |
| Nov 23, 2004 | 30.82 |
| Nov 22, 2004 | 30.85 |
| Nov 19, 2004 | 30.88 |
| Nov 18, 2004 | 30.89 |
| Nov 17, 2004 | 30.89 |
| Nov 16, 2004 | 30.88 |
| Nov 15, 2004 | 30.89 |
| Nov 12, 2004 | 30.90 |
| Nov 11, 2004 | 30.90 |
| Nov 10, 2004 | 30.91 |
| Nov 9, 2004 | 30.91 |
| Nov 8, 2004 | 30.92 |
| Nov 5, 2004 | 30.94 |
| Nov 4, 2004 | 30.95 |
| Nov 3, 2004 | 30.97 |
| Nov 2, 2004 | 30.99 |
| Nov 1, 2004 | 31.03 |
| Oct 29, 2004 | 31.08 |
| Oct 28, 2004 | 31.12 |
| Oct 27, 2004 | 31.17 |
| Oct 26, 2004 | 31.21 |
| Oct 25, 2004 | 31.25 |
| Oct 22, 2004 | 31.28 |
| Oct 21, 2004 | 31.31 |
| Oct 20, 2004 | 31.33 |
| Oct 19, 2004 | 31.34 |
| Oct 18, 2004 | 31.34 |
| Oct 15, 2004 | 31.33 |
| Oct 14, 2004 | 31.33 |
| Oct 13, 2004 | 31.35 |
| Oct 12, 2004 | 31.36 |
| Oct 11, 2004 | 31.35 |
| Oct 8, 2004 | 31.34 |
| Oct 7, 2004 | 31.34 |
| Oct 6, 2004 | 31.32 |
| Oct 5, 2004 | 31.29 |
| Oct 4, 2004 | 31.27 |
| Oct 1, 2004 | 31.26 |
| Sep 30, 2004 | 31.27 |
| Sep 29, 2004 | 31.28 |
| Sep 28, 2004 | 31.30 |
| Sep 27, 2004 | 31.33 |
| Sep 24, 2004 | 31.38 |
| Sep 23, 2004 | 31.42 |
| Sep 22, 2004 | 31.40 |
| Sep 21, 2004 | 31.38 |
| Sep 20, 2004 | 31.34 |
| Sep 17, 2004 | 31.32 |
| Sep 16, 2004 | 31.27 |
| Sep 15, 2004 | 31.24 |
| Sep 14, 2004 | 31.23 |
| Sep 13, 2004 | 31.22 |
| Sep 10, 2004 | 31.21 |
| Sep 9, 2004 | 31.22 |
| Sep 8, 2004 | 31.22 |
| Sep 7, 2004 | 31.21 |
| Sep 3, 2004 | 31.20 |
| Sep 2, 2004 | 31.19 |
| Sep 1, 2004 | 31.17 |
| Aug 31, 2004 | 31.14 |
| Aug 30, 2004 | 31.12 |
| Aug 27, 2004 | 31.11 |
| Aug 26, 2004 | 31.07 |
| Aug 25, 2004 | 31.04 |
| Aug 24, 2004 | 31.01 |
| Aug 23, 2004 | 30.98 |
| Aug 20, 2004 | 30.96 |
| Aug 19, 2004 | 30.92 |
| Aug 18, 2004 | 30.90 |
| Aug 17, 2004 | 30.87 |
| Aug 16, 2004 | 30.84 |
| Aug 13, 2004 | 30.81 |
| Aug 12, 2004 | 30.79 |
| Aug 11, 2004 | 30.77 |
| Aug 10, 2004 | 30.73 |
| Aug 9, 2004 | 30.69 |
| Aug 6, 2004 | 30.65 |
| Aug 5, 2004 | 30.60 |
| Aug 4, 2004 | 30.54 |
| Aug 3, 2004 | 30.47 |
| Aug 2, 2004 | 30.39 |
| Jul 30, 2004 | 30.32 |
| Jul 29, 2004 | 30.24 |
| Jul 28, 2004 | 30.15 |
| Jul 27, 2004 | 30.08 |
| Jul 26, 2004 | 30.00 |
| Jul 23, 2004 | 29.93 |
| Jul 22, 2004 | 29.85 |
| Jul 21, 2004 | 29.76 |
| Jul 20, 2004 | 29.69 |
| Jul 19, 2004 | 29.61 |
| Jul 16, 2004 | 29.54 |
| Jul 15, 2004 | 29.47 |
| Jul 14, 2004 | 29.40 |
| Jul 13, 2004 | 29.39 |
| Jul 12, 2004 | 29.38 |
| Jul 9, 2004 | 29.38 |
| Jul 8, 2004 | 29.39 |
| Jul 7, 2004 | 29.41 |
| Jul 6, 2004 | 29.42 |
| Jul 2, 2004 | 29.43 |
| Jul 1, 2004 | 29.44 |
| Jun 30, 2004 | 29.44 |
| Jun 29, 2004 | 29.45 |
| Jun 28, 2004 | 29.46 |
| Jun 25, 2004 | 29.48 |
| Jun 24, 2004 | 29.46 |
| Jun 23, 2004 | 29.44 |
| Jun 22, 2004 | 29.42 |
| Jun 21, 2004 | 29.41 |
| Jun 18, 2004 | 29.40 |
| Jun 17, 2004 | 29.39 |
| Jun 16, 2004 | 29.39 |
| Jun 15, 2004 | 29.38 |
| Jun 14, 2004 | 29.36 |
| Jun 10, 2004 | 29.35 |
| Jun 9, 2004 | 29.32 |
| Jun 8, 2004 | 29.30 |
| Jun 7, 2004 | 29.27 |
| Jun 4, 2004 | 29.24 |
| Jun 3, 2004 | 29.21 |
| Jun 2, 2004 | 29.20 |
| Jun 1, 2004 | 29.18 |
| May 28, 2004 | 29.15 |
| May 27, 2004 | 29.13 |
| May 26, 2004 | 29.12 |
| May 25, 2004 | 29.09 |
| May 24, 2004 | 29.08 |
| May 21, 2004 | 29.07 |
| May 20, 2004 | 29.06 |
| May 19, 2004 | 29.05 |
| May 18, 2004 | 29.05 |
| May 17, 2004 | 29.05 |
| May 14, 2004 | 29.06 |
| May 13, 2004 | 29.07 |
| May 12, 2004 | 29.08 |
| May 11, 2004 | 29.08 |
| May 10, 2004 | 29.09 |
| May 7, 2004 | 29.09 |
| May 6, 2004 | 29.09 |
| May 5, 2004 | 29.07 |
| May 4, 2004 | 29.04 |
| May 3, 2004 | 29.02 |
| Apr 30, 2004 | 28.99 |
| Apr 29, 2004 | 28.97 |
| Apr 28, 2004 | 28.95 |
| Apr 27, 2004 | 28.94 |
| Apr 26, 2004 | 28.91 |
| Apr 23, 2004 | 28.88 |
| Apr 22, 2004 | 28.86 |
| Apr 21, 2004 | 28.83 |
| Apr 20, 2004 | 28.81 |
| Apr 19, 2004 | 28.78 |
| Apr 16, 2004 | 28.72 |
| Apr 15, 2004 | 28.66 |
| Apr 14, 2004 | 28.61 |
| Apr 13, 2004 | 28.60 |
| Apr 12, 2004 | 28.60 |
| Apr 8, 2004 | 28.60 |
| Apr 7, 2004 | 28.61 |
| Apr 6, 2004 | 28.64 |
| Apr 5, 2004 | 28.68 |
| Apr 2, 2004 | 28.71 |
| Apr 1, 2004 | 28.75 |
| Mar 31, 2004 | 28.80 |
| Mar 30, 2004 | 28.86 |
| Mar 29, 2004 | 28.91 |
| Mar 26, 2004 | 28.97 |
| Mar 25, 2004 | 29.04 |
| Mar 24, 2004 | 29.10 |
| Mar 23, 2004 | 29.16 |
| Mar 22, 2004 | 29.23 |
| Mar 19, 2004 | 29.28 |
| Mar 18, 2004 | 29.34 |
| Mar 17, 2004 | 29.40 |
| Mar 16, 2004 | 29.45 |
| Mar 15, 2004 | 29.51 |
| Mar 12, 2004 | 29.57 |
| Mar 11, 2004 | 29.62 |
| Mar 10, 2004 | 29.69 |
| Mar 9, 2004 | 29.75 |
| Mar 8, 2004 | 29.80 |
| Mar 5, 2004 | 29.84 |
| Mar 4, 2004 | 29.89 |
| Mar 3, 2004 | 29.93 |
| Mar 2, 2004 | 29.98 |
| Mar 1, 2004 | 30.01 |
| Feb 27, 2004 | 30.04 |
| Feb 26, 2004 | 30.08 |
| Feb 25, 2004 | 30.12 |
| Feb 24, 2004 | 30.15 |
| Feb 23, 2004 | 30.17 |
| Feb 20, 2004 | 30.20 |
| Feb 19, 2004 | 30.24 |
| Feb 18, 2004 | 30.27 |
| Feb 17, 2004 | 30.30 |
| Feb 13, 2004 | 30.32 |
| Feb 12, 2004 | 30.35 |
| Feb 11, 2004 | 30.36 |
| Feb 10, 2004 | 30.36 |
| Feb 9, 2004 | 30.37 |
| Feb 6, 2004 | 30.36 |
| Feb 5, 2004 | 30.35 |
| Feb 4, 2004 | 30.33 |
| Feb 3, 2004 | 30.32 |
| Feb 2, 2004 | 30.30 |
| Jan 30, 2004 | 30.28 |
| Jan 29, 2004 | 30.27 |
| Jan 28, 2004 | 30.26 |
| Jan 27, 2004 | 30.24 |
| Jan 26, 2004 | 30.21 |
| Jan 23, 2004 | 30.17 |
| Jan 22, 2004 | 30.12 |
| Jan 21, 2004 | 30.08 |
| Jan 20, 2004 | 30.04 |
| Jan 16, 2004 | 29.99 |
| Jan 15, 2004 | 29.93 |
| Jan 14, 2004 | 29.88 |
| Jan 13, 2004 | 29.82 |
| Jan 12, 2004 | 29.77 |
| Jan 9, 2004 | 29.71 |
| Jan 8, 2004 | 29.66 |
| Jan 7, 2004 | 29.59 |
| Jan 6, 2004 | 29.50 |
| Jan 5, 2004 | 29.42 |
| Jan 2, 2004 | 29.33 |
| Dec 31, 2003 | 29.26 |
| Dec 30, 2003 | 29.18 |
| Dec 29, 2003 | 29.09 |
| Dec 26, 2003 | 29.00 |
| Dec 24, 2003 | 28.92 |
| Dec 23, 2003 | 28.77 |
| Dec 22, 2003 | 28.63 |
| Dec 19, 2003 | 28.49 |
| Dec 18, 2003 | 28.35 |
| Dec 17, 2003 | 28.20 |
| Dec 16, 2003 | 28.06 |
| Dec 15, 2003 | 27.92 |
| Dec 12, 2003 | 27.77 |
| Dec 11, 2003 | 27.61 |
| Dec 10, 2003 | 27.45 |
| Dec 9, 2003 | 27.30 |
| Dec 8, 2003 | 27.14 |
| Dec 5, 2003 | 26.98 |
| Dec 4, 2003 | 26.82 |
| Dec 3, 2003 | 26.66 |
| Dec 2, 2003 | 26.50 |
| Dec 1, 2003 | 26.35 |
| Nov 28, 2003 | 26.20 |
| Nov 26, 2003 | 26.06 |
| Nov 25, 2003 | 25.92 |
| Nov 24, 2003 | 25.79 |
| Nov 21, 2003 | 25.66 |
| Nov 20, 2003 | 25.55 |
| Nov 19, 2003 | 25.44 |
| Nov 18, 2003 | 25.32 |
| Nov 17, 2003 | 25.22 |
| Nov 14, 2003 | 25.10 |
| Nov 13, 2003 | 24.97 |
| Nov 12, 2003 | 24.84 |
| Nov 11, 2003 | 24.72 |
| Nov 10, 2003 | 24.61 |
| Nov 7, 2003 | 24.50 |
| Nov 6, 2003 | 24.37 |
| Nov 5, 2003 | 24.22 |
| Nov 4, 2003 | 24.09 |
| Nov 3, 2003 | 23.95 |
| Oct 31, 2003 | 23.82 |
| Oct 30, 2003 | 23.69 |
| Oct 29, 2003 | 23.55 |
| Oct 28, 2003 | 23.43 |
| Oct 27, 2003 | 23.29 |
| Oct 24, 2003 | 23.18 |
| Oct 23, 2003 | 23.09 |
| Oct 22, 2003 | 23.00 |
| Oct 21, 2003 | 22.91 |
| Oct 20, 2003 | 22.81 |
| Oct 17, 2003 | 22.71 |
| Oct 16, 2003 | 22.62 |
| Oct 15, 2003 | 22.53 |
| Oct 14, 2003 | 22.44 |
| Oct 13, 2003 | 22.41 |
| Oct 10, 2003 | 22.37 |
| Oct 9, 2003 | 22.35 |
| Oct 8, 2003 | 22.32 |
| Oct 7, 2003 | 22.29 |
| Oct 6, 2003 | 22.26 |
| Oct 3, 2003 | 22.25 |
| Oct 2, 2003 | 22.24 |
| Oct 1, 2003 | 22.23 |
| Sep 30, 2003 | 22.23 |
| Sep 29, 2003 | 22.23 |
| Sep 26, 2003 | 22.23 |
| Sep 25, 2003 | 22.22 |
| Sep 24, 2003 | 22.23 |
| Sep 23, 2003 | 22.22 |
| Sep 22, 2003 | 22.21 |
| Sep 19, 2003 | 22.20 |
| Sep 18, 2003 | 22.19 |
| Sep 17, 2003 | 22.18 |
| Sep 16, 2003 | 22.19 |
| Sep 15, 2003 | 22.18 |
| Sep 12, 2003 | 22.16 |
| Sep 11, 2003 | 22.14 |
| Sep 10, 2003 | 22.12 |
| Sep 9, 2003 | 22.10 |
| Sep 8, 2003 | 22.08 |
| Sep 5, 2003 | 22.06 |
| Sep 4, 2003 | 22.06 |
| Sep 3, 2003 | 22.04 |
| Sep 2, 2003 | 22.01 |
| Aug 29, 2003 | 22.00 |
| Aug 28, 2003 | 21.99 |
| Aug 27, 2003 | 22.00 |
| Aug 26, 2003 | 22.00 |
| Aug 25, 2003 | 22.02 |
| Aug 22, 2003 | 22.02 |
| Aug 21, 2003 | 22.04 |
| Aug 20, 2003 | 22.05 |
| Aug 19, 2003 | 22.05 |
| Aug 18, 2003 | 22.06 |
| Aug 15, 2003 | 22.07 |
| Aug 14, 2003 | 22.08 |
| Aug 13, 2003 | 22.10 |
| Aug 12, 2003 | 22.11 |
| Aug 11, 2003 | 22.13 |
| Aug 8, 2003 | 22.14 |
| Aug 7, 2003 | 22.15 |
| Aug 6, 2003 | 22.15 |
| Aug 5, 2003 | 22.16 |
| Aug 4, 2003 | 22.16 |
| Aug 1, 2003 | 22.15 |
| Jul 31, 2003 | 22.14 |
| Jul 30, 2003 | 22.13 |
| Jul 29, 2003 | 22.11 |
| Jul 28, 2003 | 22.12 |
| Jul 25, 2003 | 22.12 |
| Jul 24, 2003 | 22.13 |
| Jul 23, 2003 | 22.14 |
| Jul 22, 2003 | 22.15 |
| Jul 21, 2003 | 22.16 |
| Jul 18, 2003 | 22.17 |
| Jul 17, 2003 | 22.18 |
| Jul 16, 2003 | 22.20 |
| Jul 15, 2003 | 22.21 |
| Jul 14, 2003 | 22.22 |
| Jul 11, 2003 | 22.23 |
| Jul 10, 2003 | 22.23 |
| Jul 9, 2003 | 22.25 |
| Jul 8, 2003 | 22.26 |
| Jul 7, 2003 | 22.25 |
| Jul 3, 2003 | 22.26 |
| Jul 2, 2003 | 22.28 |
| Jul 1, 2003 | 22.31 |
| Jun 30, 2003 | 22.33 |
| Jun 27, 2003 | 22.36 |
| Jun 26, 2003 | 22.37 |
| Jun 25, 2003 | 22.38 |
| Jun 24, 2003 | 22.36 |
| Jun 23, 2003 | 22.33 |
| Jun 20, 2003 | 22.31 |
| Jun 19, 2003 | 22.28 |
| Jun 18, 2003 | 22.24 |
| Jun 17, 2003 | 22.21 |
| Jun 16, 2003 | 22.17 |
| Jun 13, 2003 | 22.13 |
| Jun 12, 2003 | 22.11 |
| Jun 11, 2003 | 22.06 |
| Jun 10, 2003 | 22.00 |
| Jun 9, 2003 | 21.96 |
| Jun 6, 2003 | 21.92 |
| Jun 5, 2003 | 21.87 |
| Jun 4, 2003 | 21.83 |
| Jun 3, 2003 | 21.79 |
| Jun 2, 2003 | 21.76 |
| May 30, 2003 | 21.72 |
| May 29, 2003 | 21.71 |
| May 28, 2003 | 21.70 |
| May 27, 2003 | 21.69 |
| May 23, 2003 | 21.65 |
| May 22, 2003 | 21.63 |
| May 21, 2003 | 21.60 |
| May 20, 2003 | 21.57 |
| May 19, 2003 | 21.55 |
| May 16, 2003 | 21.53 |
| May 15, 2003 | 21.50 |
| May 14, 2003 | 21.48 |
| May 13, 2003 | 21.45 |
| May 12, 2003 | 21.42 |
| May 9, 2003 | 21.39 |
| May 8, 2003 | 21.37 |
| May 7, 2003 | 21.34 |
| May 6, 2003 | 21.31 |
| May 5, 2003 | 21.28 |
| May 2, 2003 | 21.25 |
| May 1, 2003 | 21.22 |
| Apr 30, 2003 | 21.21 |
| Apr 29, 2003 | 21.19 |
| Apr 28, 2003 | 21.15 |
| Apr 25, 2003 | 21.11 |
| Apr 24, 2003 | 21.08 |
| Apr 23, 2003 | 21.04 |
| Apr 22, 2003 | 21.01 |
| Apr 21, 2003 | 20.97 |
| Apr 17, 2003 | 20.94 |
| Apr 16, 2003 | 20.89 |
| Apr 15, 2003 | 20.85 |
| Apr 14, 2003 | 20.82 |
| Apr 11, 2003 | 20.81 |
| Apr 10, 2003 | 20.79 |
| Apr 9, 2003 | 20.79 |
| Apr 8, 2003 | 20.77 |
| Apr 7, 2003 | 20.76 |
| Apr 4, 2003 | 20.75 |
| Apr 3, 2003 | 20.76 |
| Apr 2, 2003 | 20.76 |
| Apr 1, 2003 | 20.75 |
| Mar 31, 2003 | 20.77 |
| Mar 28, 2003 | 20.80 |
| Mar 27, 2003 | 20.82 |
| Mar 26, 2003 | 20.84 |
| Mar 25, 2003 | 20.86 |
| Mar 24, 2003 | 20.86 |
| Mar 21, 2003 | 20.86 |
| Mar 20, 2003 | 20.84 |
| Mar 19, 2003 | 20.84 |
| Mar 18, 2003 | 20.83 |
| Mar 17, 2003 | 20.82 |
| Mar 14, 2003 | 20.82 |
| Mar 13, 2003 | 20.83 |
| Mar 12, 2003 | 20.83 |
| Mar 11, 2003 | 20.86 |
| Mar 10, 2003 | 20.88 |
| Mar 7, 2003 | 20.89 |
| Mar 6, 2003 | 20.89 |
| Mar 5, 2003 | 20.89 |
| Mar 4, 2003 | 20.87 |
| Mar 3, 2003 | 20.86 |
| Feb 28, 2003 | 20.85 |
| Feb 27, 2003 | 20.84 |
| Feb 26, 2003 | 20.82 |
| Feb 25, 2003 | 20.83 |
| Feb 24, 2003 | 20.83 |
| Feb 21, 2003 | 20.84 |
| Feb 20, 2003 | 20.83 |
| Feb 19, 2003 | 20.83 |
| Feb 18, 2003 | 20.81 |
| Feb 14, 2003 | 20.79 |
| Feb 13, 2003 | 20.79 |
| Feb 12, 2003 | 20.78 |
| Feb 11, 2003 | 20.78 |
| Feb 10, 2003 | 20.79 |
| Feb 7, 2003 | 20.77 |
| Feb 6, 2003 | 20.76 |
| Feb 5, 2003 | 20.74 |
| Feb 4, 2003 | 20.75 |
| Feb 3, 2003 | 20.75 |
| Jan 31, 2003 | 20.72 |
| Jan 30, 2003 | 20.70 |
| Jan 29, 2003 | 20.71 |
| Jan 28, 2003 | 20.69 |
| Jan 27, 2003 | 20.68 |
| Jan 24, 2003 | 20.66 |
| Jan 23, 2003 | 20.64 |
| Jan 22, 2003 | 20.61 |
| Jan 21, 2003 | 20.59 |
| Jan 17, 2003 | 20.57 |
| Jan 16, 2003 | 20.54 |
| Jan 15, 2003 | 20.49 |
| Jan 14, 2003 | 20.44 |
| Jan 13, 2003 | 20.38 |
| Jan 10, 2003 | 20.32 |
| Jan 9, 2003 | 20.27 |
| Jan 8, 2003 | 20.19 |
| Jan 7, 2003 | 20.14 |
| Jan 6, 2003 | 20.08 |
| Jan 3, 2003 | 20.01 |
| Jan 2, 2003 | 19.95 |
| Dec 31, 2002 | 19.90 |
| Dec 30, 2002 | 19.85 |
| Dec 27, 2002 | 19.81 |
| Dec 26, 2002 | 19.75 |
| Dec 24, 2002 | 19.72 |
| Dec 23, 2002 | 19.66 |
| Dec 20, 2002 | 19.60 |
| Dec 19, 2002 | 19.54 |
| Dec 18, 2002 | 19.46 |
| Dec 17, 2002 | 19.41 |
| Dec 16, 2002 | 19.33 |
| Dec 13, 2002 | 19.26 |
| Dec 12, 2002 | 19.20 |
| Dec 11, 2002 | 19.13 |
| Dec 10, 2002 | 19.07 |
| Dec 9, 2002 | 19.01 |
| Dec 6, 2002 | 18.96 |
| Dec 5, 2002 | 18.91 |
| Dec 4, 2002 | 18.87 |
| Dec 3, 2002 | 18.83 |
| Dec 2, 2002 | 18.79 |
| Nov 29, 2002 | 18.79 |
| Nov 27, 2002 | 18.78 |
| Nov 26, 2002 | 18.79 |
| Nov 25, 2002 | 18.82 |
| Nov 22, 2002 | 18.84 |
| Nov 21, 2002 | 18.87 |
| Nov 20, 2002 | 18.90 |
| Nov 19, 2002 | 18.95 |
| Nov 18, 2002 | 18.99 |
| Nov 15, 2002 | 19.04 |
| Nov 14, 2002 | 19.07 |
| Nov 13, 2002 | 19.11 |
| Nov 12, 2002 | 19.15 |
| Nov 11, 2002 | 19.19 |
| Nov 8, 2002 | 19.26 |
| Nov 7, 2002 | 19.31 |
| Nov 6, 2002 | 19.36 |
| Nov 5, 2002 | 19.42 |
| Nov 4, 2002 | 19.50 |
| Nov 1, 2002 | 19.58 |
| Oct 31, 2002 | 19.66 |
| Oct 30, 2002 | 19.75 |
| Oct 29, 2002 | 19.85 |
| Oct 28, 2002 | 19.96 |
| Oct 25, 2002 | 20.06 |
| Oct 24, 2002 | 20.15 |
| Oct 23, 2002 | 20.25 |
| Oct 22, 2002 | 20.32 |
| Oct 21, 2002 | 20.40 |
| Oct 18, 2002 | 20.45 |
| Oct 17, 2002 | 20.53 |
| Oct 16, 2002 | 20.60 |
| Oct 15, 2002 | 20.67 |
| Oct 14, 2002 | 20.68 |
| Oct 11, 2002 | 20.75 |
| Oct 10, 2002 | 20.83 |
| Oct 9, 2002 | 20.92 |
| Oct 8, 2002 | 21.02 |
| Oct 7, 2002 | 21.11 |
| Oct 4, 2002 | 21.19 |
| Oct 3, 2002 | 21.25 |
| Oct 2, 2002 | 21.28 |
| Oct 1, 2002 | 21.31 |
| Sep 30, 2002 | 21.34 |
| Sep 27, 2002 | 21.37 |
| Sep 26, 2002 | 21.42 |
| Sep 25, 2002 | 21.45 |
| Sep 24, 2002 | 21.48 |
| Sep 23, 2002 | 21.50 |
| Sep 20, 2002 | 21.53 |
| Sep 19, 2002 | 21.53 |
| Sep 18, 2002 | 21.53 |
| Sep 17, 2002 | 21.52 |
| Sep 16, 2002 | 21.51 |
| Sep 13, 2002 | 21.51 |
| Sep 12, 2002 | 21.50 |
| Sep 11, 2002 | 21.49 |
| Sep 10, 2002 | 21.49 |
| Sep 9, 2002 | 21.51 |
| Sep 6, 2002 | 21.52 |
| Sep 5, 2002 | 21.51 |
| Sep 4, 2002 | 21.53 |
| Sep 3, 2002 | 21.54 |
| Aug 30, 2002 | 21.55 |
| Aug 29, 2002 | 21.54 |
| Aug 28, 2002 | 21.53 |
| Aug 27, 2002 | 21.51 |
| Aug 26, 2002 | 21.48 |
| Aug 23, 2002 | 21.43 |
| Aug 22, 2002 | 21.38 |
| Aug 21, 2002 | 21.33 |
| Aug 20, 2002 | 21.23 |
| Aug 19, 2002 | 21.12 |
| Aug 16, 2002 | 21.01 |
| Aug 15, 2002 | 20.91 |
| Aug 14, 2002 | 20.83 |
| Aug 13, 2002 | 20.74 |
| Aug 12, 2002 | 20.66 |
| Aug 9, 2002 | 20.59 |
| Aug 8, 2002 | 20.53 |
| Aug 7, 2002 | 20.47 |
| Aug 6, 2002 | 20.42 |
| Aug 5, 2002 | 20.38 |
| Aug 2, 2002 | 20.37 |
| Aug 1, 2002 | 20.35 |
| Jul 31, 2002 | 20.31 |
| Jul 30, 2002 | 20.28 |
| Jul 29, 2002 | 20.27 |
| Jul 26, 2002 | 20.24 |
| Jul 25, 2002 | 20.25 |
| Jul 24, 2002 | 20.25 |
| Jul 23, 2002 | 20.26 |
| Jul 22, 2002 | 20.29 |
| Jul 19, 2002 | 20.30 |
| Jul 18, 2002 | 20.31 |
| Jul 17, 2002 | 20.30 |
| Jul 16, 2002 | 20.28 |
| Jul 15, 2002 | 20.29 |
| Jul 12, 2002 | 20.31 |
| Jul 11, 2002 | 20.31 |
| Jul 10, 2002 | 20.31 |
| Jul 9, 2002 | 20.30 |
| Jul 8, 2002 | 20.28 |
| Jul 5, 2002 | 20.26 |
| Jul 3, 2002 | 20.23 |
| Jul 2, 2002 | 20.22 |
| Jul 1, 2002 | 20.19 |
| Jun 28, 2002 | 20.16 |
| Jun 27, 2002 | 20.13 |
| Jun 26, 2002 | 20.13 |
| Jun 25, 2002 | 20.13 |
| Jun 24, 2002 | 20.12 |
| Jun 21, 2002 | 20.12 |
| Jun 20, 2002 | 20.11 |
| Jun 19, 2002 | 20.12 |
| Jun 18, 2002 | 20.13 |
| Jun 17, 2002 | 20.13 |
| Jun 14, 2002 | 20.13 |
| Jun 13, 2002 | 20.14 |
| Jun 12, 2002 | 20.16 |
| Jun 11, 2002 | 20.18 |
| Jun 10, 2002 | 20.25 |
| Jun 7, 2002 | 20.33 |
| Jun 6, 2002 | 20.42 |
| Jun 5, 2002 | 20.50 |
| Jun 4, 2002 | 20.56 |
| Jun 3, 2002 | 20.63 |
| May 31, 2002 | 20.71 |
| May 30, 2002 | 20.76 |
| May 29, 2002 | 20.82 |
| May 28, 2002 | 20.86 |
| May 24, 2002 | 20.89 |
| May 23, 2002 | 20.92 |
| May 22, 2002 | 20.95 |
| May 21, 2002 | 20.98 |
| May 20, 2002 | 21.00 |
| May 17, 2002 | 21.02 |
| May 16, 2002 | 21.02 |
| May 15, 2002 | 21.02 |
| May 14, 2002 | 21.01 |
| May 13, 2002 | 20.99 |
| May 10, 2002 | 20.96 |
| May 9, 2002 | 20.94 |
| May 8, 2002 | 20.90 |
| May 7, 2002 | 20.87 |
| May 6, 2002 | 20.84 |
| May 3, 2002 | 20.81 |
| May 2, 2002 | 20.75 |
| May 1, 2002 | 20.70 |
| Apr 30, 2002 | 20.66 |
| Apr 29, 2002 | 20.62 |
| Apr 26, 2002 | 20.58 |
| Apr 25, 2002 | 20.55 |
| Apr 24, 2002 | 20.50 |
| Apr 23, 2002 | 20.45 |
| Apr 22, 2002 | 20.38 |
| Apr 19, 2002 | 20.32 |
| Apr 18, 2002 | 20.25 |
| Apr 17, 2002 | 20.18 |
| Apr 16, 2002 | 20.11 |
| Apr 15, 2002 | 20.04 |
| Apr 12, 2002 | 19.96 |
| Apr 11, 2002 | 19.89 |
| Apr 10, 2002 | 19.81 |
| Apr 9, 2002 | 19.73 |
| Apr 8, 2002 | 19.65 |
| Apr 5, 2002 | 19.57 |
| Apr 4, 2002 | 19.48 |
| Apr 3, 2002 | 19.40 |
| Apr 2, 2002 | 19.32 |
| Apr 1, 2002 | 19.24 |
| Mar 28, 2002 | 19.16 |
| Mar 27, 2002 | 19.08 |
| Mar 26, 2002 | 19.01 |
| Mar 25, 2002 | 18.93 |
| Mar 22, 2002 | 18.87 |
| Mar 21, 2002 | 18.80 |
| Mar 20, 2002 | 18.74 |
| Mar 19, 2002 | 18.68 |
| Mar 18, 2002 | 18.62 |
| Mar 15, 2002 | 18.57 |
| Mar 14, 2002 | 18.51 |
| Mar 13, 2002 | 18.46 |
| Mar 12, 2002 | 18.42 |
| Mar 11, 2002 | 18.37 |
| Mar 8, 2002 | 18.33 |
| Mar 7, 2002 | 18.28 |
| Mar 6, 2002 | 18.22 |
| Mar 5, 2002 | 18.16 |
| Mar 4, 2002 | 18.12 |
| Mar 1, 2002 | 18.07 |
| Feb 28, 2002 | 18.04 |
| Feb 27, 2002 | 18.01 |
| Feb 26, 2002 | 17.98 |
| Feb 25, 2002 | 17.95 |
| Feb 22, 2002 | 17.92 |
| Feb 21, 2002 | 17.89 |
| Feb 20, 2002 | 17.89 |
| Feb 19, 2002 | 17.88 |
| Feb 15, 2002 | 17.88 |
| Feb 14, 2002 | 17.85 |
| Feb 13, 2002 | 17.82 |
| Feb 12, 2002 | 17.79 |
| Feb 11, 2002 | 17.77 |
| Feb 8, 2002 | 17.75 |
| Feb 7, 2002 | 17.75 |
| Feb 6, 2002 | 17.74 |
| Feb 5, 2002 | 17.73 |
| Feb 4, 2002 | 17.71 |
| Feb 1, 2002 | 17.69 |
| Jan 31, 2002 | 17.66 |
| Jan 30, 2002 | 17.63 |
| Jan 29, 2002 | 17.60 |
| Jan 28, 2002 | 17.57 |
| Jan 25, 2002 | 17.53 |
| Jan 24, 2002 | 17.48 |
| Jan 23, 2002 | 17.44 |
| Jan 22, 2002 | 17.41 |
| Jan 18, 2002 | 17.38 |
| Jan 17, 2002 | 17.34 |
| Jan 16, 2002 | 17.29 |
| Jan 15, 2002 | 17.24 |
| Jan 14, 2002 | 17.18 |
| Jan 11, 2002 | 17.12 |
| Jan 10, 2002 | 17.07 |
| Jan 9, 2002 | 17.01 |
| Jan 8, 2002 | 16.96 |
| Jan 7, 2002 | 16.90 |
| Jan 4, 2002 | 16.84 |
| Jan 3, 2002 | 16.78 |
| Jan 2, 2002 | 16.72 |
| Dec 31, 2001 | 16.67 |
| Dec 28, 2001 | 16.60 |
| Dec 27, 2001 | 16.53 |
| Dec 26, 2001 | 16.47 |
| Dec 24, 2001 | 16.41 |
| Dec 21, 2001 | 16.36 |
| Dec 20, 2001 | 16.32 |
| Dec 19, 2001 | 16.27 |
| Dec 18, 2001 | 16.21 |
| Dec 17, 2001 | 16.14 |
| Dec 14, 2001 | 16.09 |
| Dec 13, 2001 | 16.05 |
| Dec 12, 2001 | 16.01 |
| Dec 11, 2001 | 15.96 |
| Dec 10, 2001 | 15.89 |
| Dec 7, 2001 | 15.83 |
| Dec 6, 2001 | 15.75 |
| Dec 5, 2001 | 15.69 |
| Dec 4, 2001 | 15.63 |
| Dec 3, 2001 | 15.58 |
| Nov 30, 2001 | 15.52 |
| Nov 29, 2001 | 15.45 |
| Nov 28, 2001 | 15.41 |
| Nov 27, 2001 | 15.39 |
| Nov 26, 2001 | 15.37 |
| Nov 23, 2001 | 15.37 |
| Nov 21, 2001 | 15.38 |
| Nov 20, 2001 | 15.40 |
| Nov 19, 2001 | 15.43 |
| Nov 16, 2001 | 15.45 |
| Nov 15, 2001 | 15.47 |
| Nov 14, 2001 | 15.50 |
| Nov 13, 2001 | 15.54 |
| Nov 12, 2001 | 15.59 |
| Nov 9, 2001 | 15.64 |
| Nov 8, 2001 | 15.69 |
| Nov 7, 2001 | 15.74 |
| Nov 6, 2001 | 15.79 |
| Nov 5, 2001 | 15.85 |
| Nov 2, 2001 | 15.92 |
| Nov 1, 2001 | 15.98 |
| Oct 31, 2001 | 16.04 |
| Oct 30, 2001 | 16.11 |
| Oct 29, 2001 | 16.16 |
| Oct 26, 2001 | 16.23 |
| Oct 25, 2001 | 16.28 |
| Oct 24, 2001 | 16.34 |
| Oct 23, 2001 | 16.39 |
| Oct 22, 2001 | 16.44 |
| Oct 19, 2001 | 16.49 |
| Oct 18, 2001 | 16.54 |
| Oct 17, 2001 | 16.60 |
| Oct 16, 2001 | 16.65 |
| Oct 15, 2001 | 16.70 |
| Oct 12, 2001 | 16.73 |
| Oct 11, 2001 | 16.77 |
| Oct 10, 2001 | 16.81 |
| Oct 9, 2001 | 16.85 |
| Oct 8, 2001 | 16.89 |
| Oct 5, 2001 | 16.95 |
| Oct 4, 2001 | 17.01 |
| Oct 3, 2001 | 17.07 |
| Oct 2, 2001 | 17.13 |
| Oct 1, 2001 | 17.21 |
| Sep 28, 2001 | 17.29 |
| Sep 27, 2001 | 17.37 |
| Sep 26, 2001 | 17.45 |
| Sep 25, 2001 | 17.50 |
| Sep 24, 2001 | 17.55 |
| Sep 21, 2001 | 17.62 |
| Sep 20, 2001 | 17.70 |
| Sep 19, 2001 | 17.79 |
| Sep 18, 2001 | 17.84 |
| Sep 17, 2001 | 17.88 |
| Sep 10, 2001 | 17.91 |
| Sep 7, 2001 | 17.91 |
| Sep 6, 2001 | 17.91 |
| Sep 5, 2001 | 17.89 |
| Sep 4, 2001 | 17.86 |
| Aug 31, 2001 | 17.83 |
| Aug 30, 2001 | 17.83 |
| Aug 29, 2001 | 17.82 |
| Aug 28, 2001 | 17.81 |
| Aug 27, 2001 | 17.80 |
| Aug 24, 2001 | 17.80 |
| Aug 23, 2001 | 17.80 |
| Aug 22, 2001 | 17.81 |
| Aug 21, 2001 | 17.83 |
| Aug 20, 2001 | 17.84 |
| Aug 17, 2001 | 17.86 |
| Aug 16, 2001 | 17.89 |
| Aug 15, 2001 | 17.92 |
| Aug 14, 2001 | 17.96 |
| Aug 13, 2001 | 18.00 |
| Aug 10, 2001 | 18.03 |
| Aug 9, 2001 | 18.06 |
| Aug 8, 2001 | 18.08 |
| Aug 7, 2001 | 18.11 |
| Aug 6, 2001 | 18.13 |
| Aug 3, 2001 | 18.16 |
| Aug 2, 2001 | 18.19 |
| Aug 1, 2001 | 18.22 |
| Jul 31, 2001 | 18.26 |
| Jul 30, 2001 | 18.29 |
| Jul 27, 2001 | 18.33 |
| Jul 26, 2001 | 18.36 |
| Jul 25, 2001 | 18.39 |
| Jul 24, 2001 | 18.43 |
| Jul 23, 2001 | 18.48 |
| Jul 20, 2001 | 18.52 |
| Jul 19, 2001 | 18.54 |
| Jul 18, 2001 | 18.55 |
| Jul 17, 2001 | 18.56 |
| Jul 16, 2001 | 18.56 |
| Jul 13, 2001 | 18.57 |
| Jul 12, 2001 | 18.58 |
| Jul 11, 2001 | 18.60 |
| Jul 10, 2001 | 18.62 |
| Jul 9, 2001 | 18.64 |
| Jul 6, 2001 | 18.65 |
| Jul 5, 2001 | 18.66 |
| Jul 3, 2001 | 18.65 |
| Jul 2, 2001 | 18.64 |
| Jun 29, 2001 | 18.63 |
| Jun 28, 2001 | 18.63 |
| Jun 27, 2001 | 18.64 |
| Jun 26, 2001 | 18.64 |
| Jun 25, 2001 | 18.64 |
| Jun 22, 2001 | 18.66 |
| Jun 21, 2001 | 18.66 |
| Jun 20, 2001 | 18.65 |
| Jun 19, 2001 | 18.63 |
| Jun 18, 2001 | 18.61 |
| Jun 15, 2001 | 18.58 |
| Jun 14, 2001 | 18.55 |
| Jun 13, 2001 | 18.50 |
| Jun 12, 2001 | 18.45 |
| Jun 11, 2001 | 18.40 |
| Jun 8, 2001 | 18.33 |
| Jun 7, 2001 | 18.26 |
| Jun 6, 2001 | 18.19 |
| Jun 5, 2001 | 18.11 |
| Jun 4, 2001 | 18.02 |
| Jun 1, 2001 | 17.93 |
| May 31, 2001 | 17.85 |
| May 30, 2001 | 17.78 |
| May 29, 2001 | 17.73 |
| May 25, 2001 | 17.68 |
| May 24, 2001 | 17.64 |
| May 23, 2001 | 17.59 |
| May 22, 2001 | 17.54 |
| May 21, 2001 | 17.48 |
| May 18, 2001 | 17.43 |
| May 17, 2001 | 17.39 |
| May 16, 2001 | 17.35 |
| May 15, 2001 | 17.32 |
| May 14, 2001 | 17.28 |
| May 11, 2001 | 17.25 |
| May 10, 2001 | 17.21 |
| May 9, 2001 | 17.17 |
| May 8, 2001 | 17.13 |
| May 7, 2001 | 17.11 |
| May 4, 2001 | 17.07 |
| May 3, 2001 | 17.04 |
| May 2, 2001 | 17.01 |
| May 1, 2001 | 17.00 |
| Apr 30, 2001 | 16.98 |
| Apr 27, 2001 | 16.97 |
| Apr 26, 2001 | 16.95 |
| Apr 25, 2001 | 16.94 |
| Apr 24, 2001 | 16.94 |
| Apr 23, 2001 | 16.94 |
| Apr 20, 2001 | 16.95 |
| Apr 19, 2001 | 17.01 |
| Apr 18, 2001 | 17.06 |
| Apr 17, 2001 | 17.11 |
| Apr 16, 2001 | 17.18 |
| Apr 12, 2001 | 17.24 |
| Apr 11, 2001 | 17.30 |
| Apr 10, 2001 | 17.37 |
| Apr 9, 2001 | 17.44 |
| Apr 6, 2001 | 17.50 |
| Apr 5, 2001 | 17.58 |
| Apr 4, 2001 | 17.64 |
| Apr 3, 2001 | 17.72 |
| Apr 2, 2001 | 17.80 |
| Mar 30, 2001 | 17.87 |
| Mar 29, 2001 | 17.95 |
| Mar 28, 2001 | 18.04 |
| Mar 27, 2001 | 18.12 |
| Mar 26, 2001 | 18.21 |
| Mar 23, 2001 | 18.28 |
| Mar 22, 2001 | 18.37 |
| Mar 21, 2001 | 18.46 |
| Mar 20, 2001 | 18.55 |
| Mar 19, 2001 | 18.64 |
| Mar 16, 2001 | 18.73 |
| Mar 15, 2001 | 18.84 |
| Mar 14, 2001 | 18.91 |
| Mar 13, 2001 | 19.00 |
| Mar 12, 2001 | 19.09 |
| Mar 9, 2001 | 19.16 |
| Mar 8, 2001 | 19.21 |
| Mar 7, 2001 | 19.27 |
| Mar 6, 2001 | 19.29 |
| Mar 5, 2001 | 19.31 |
| Mar 2, 2001 | 19.35 |
| Mar 1, 2001 | 19.38 |
| Feb 28, 2001 | 19.41 |
| Feb 27, 2001 | 19.45 |
| Feb 26, 2001 | 19.51 |
| Feb 23, 2001 | 19.55 |
| Feb 22, 2001 | 19.63 |
| Feb 21, 2001 | 19.73 |
| Feb 20, 2001 | 19.82 |
| Feb 16, 2001 | 19.90 |
| Feb 15, 2001 | 19.99 |
| Feb 14, 2001 | 20.06 |
| Feb 13, 2001 | 20.14 |
| Feb 12, 2001 | 20.20 |
| Feb 9, 2001 | 20.27 |
| Feb 8, 2001 | 20.34 |
| Feb 7, 2001 | 20.42 |
| Feb 6, 2001 | 20.45 |
| Feb 5, 2001 | 20.46 |
| Feb 2, 2001 | 20.48 |
| Feb 1, 2001 | 20.50 |
| Jan 31, 2001 | 20.52 |
| Jan 30, 2001 | 20.55 |
| Jan 29, 2001 | 20.58 |
| Jan 26, 2001 | 20.61 |
| Jan 25, 2001 | 20.65 |
| Jan 24, 2001 | 20.67 |
| Jan 23, 2001 | 20.71 |
| Jan 22, 2001 | 20.75 |
| Jan 19, 2001 | 20.79 |
| Jan 18, 2001 | 20.81 |
| Jan 17, 2001 | 20.83 |
| Jan 16, 2001 | 20.85 |
| Jan 12, 2001 | 20.86 |
| Jan 11, 2001 | 20.88 |
| Jan 10, 2001 | 20.89 |
| Jan 9, 2001 | 20.88 |
| Jan 8, 2001 | 20.88 |
| Jan 5, 2001 | 20.85 |
| Jan 4, 2001 | 20.82 |
| Jan 3, 2001 | 20.78 |
| Jan 2, 2001 | 20.73 |
| Dec 29, 2000 | 20.71 |
| Dec 28, 2000 | 20.67 |
| Dec 27, 2000 | 20.63 |
| Dec 26, 2000 | 20.63 |
| Dec 22, 2000 | 20.64 |
| Dec 21, 2000 | 20.62 |
| Dec 20, 2000 | 20.62 |
| Dec 19, 2000 | 20.65 |
| Dec 18, 2000 | 20.65 |
| Dec 15, 2000 | 20.67 |
| Dec 14, 2000 | 20.69 |
| Dec 13, 2000 | 20.73 |
| Dec 12, 2000 | 20.76 |
| Dec 11, 2000 | 20.77 |
| Dec 8, 2000 | 20.77 |
| Dec 7, 2000 | 20.76 |
| Dec 6, 2000 | 20.74 |
| Dec 5, 2000 | 20.71 |
| Dec 4, 2000 | 20.68 |
| Dec 1, 2000 | 20.65 |
| Nov 30, 2000 | 20.64 |
| Nov 29, 2000 | 20.63 |
| Nov 28, 2000 | 20.63 |
| Nov 27, 2000 | 20.65 |
| Nov 24, 2000 | 20.67 |
| Nov 22, 2000 | 20.69 |
| Nov 21, 2000 | 20.72 |
| Nov 20, 2000 | 20.74 |
| Nov 17, 2000 | 20.78 |
| Nov 16, 2000 | 20.80 |
| Nov 15, 2000 | 20.83 |
| Nov 14, 2000 | 20.85 |
| Nov 13, 2000 | 20.88 |
| Nov 10, 2000 | 20.90 |
| Nov 9, 2000 | 20.94 |
| Nov 8, 2000 | 20.95 |
| Nov 7, 2000 | 20.96 |
| Nov 6, 2000 | 20.97 |
| Nov 3, 2000 | 20.99 |
| Nov 2, 2000 | 21.01 |
| Nov 1, 2000 | 21.02 |
| Oct 31, 2000 | 21.04 |
| Oct 30, 2000 | 21.07 |
| Oct 27, 2000 | 21.10 |
| Oct 26, 2000 | 21.16 |
| Oct 25, 2000 | 21.22 |
| Oct 24, 2000 | 21.30 |
| Oct 23, 2000 | 21.37 |
| Oct 20, 2000 | 21.45 |
| Oct 19, 2000 | 21.51 |
| Oct 18, 2000 | 21.56 |
| Oct 17, 2000 | 21.63 |
| Oct 16, 2000 | 21.70 |
| Oct 13, 2000 | 21.75 |
| Oct 12, 2000 | 21.81 |
| Oct 11, 2000 | 21.88 |
| Oct 10, 2000 | 21.95 |
| Oct 9, 2000 | 22.01 |
| Oct 6, 2000 | 22.06 |
| Oct 5, 2000 | 22.12 |
| Oct 4, 2000 | 22.17 |
| Oct 3, 2000 | 22.22 |
| Oct 2, 2000 | 22.24 |
| Sep 29, 2000 | 22.30 |
| Sep 28, 2000 | 22.37 |
| Sep 27, 2000 | 22.42 |
| Sep 26, 2000 | 22.48 |
| Sep 25, 2000 | 22.55 |
| Sep 22, 2000 | 22.63 |
| Sep 21, 2000 | 22.72 |
| Sep 20, 2000 | 22.80 |
| Sep 19, 2000 | 22.87 |
| Sep 18, 2000 | 22.95 |
| Sep 15, 2000 | 22.99 |
| Sep 14, 2000 | 23.02 |
| Sep 13, 2000 | 23.07 |
| Sep 12, 2000 | 23.09 |
| Sep 11, 2000 | 23.10 |
| Sep 8, 2000 | 23.14 |
| Sep 7, 2000 | 23.17 |
| Sep 6, 2000 | 23.21 |
| Sep 5, 2000 | 23.22 |
| Sep 1, 2000 | 23.24 |
| Aug 31, 2000 | 23.25 |
| Aug 30, 2000 | 23.26 |
| Aug 29, 2000 | 23.27 |
| Aug 28, 2000 | 23.28 |
| Aug 25, 2000 | 23.33 |
| Aug 24, 2000 | 23.37 |
| Aug 23, 2000 | 23.39 |
| Aug 22, 2000 | 23.42 |
| Aug 21, 2000 | 23.44 |
| Aug 18, 2000 | 23.47 |
| Aug 17, 2000 | 23.48 |
| Aug 16, 2000 | 23.48 |
| Aug 15, 2000 | 23.48 |
| Aug 14, 2000 | 23.47 |
| Aug 11, 2000 | 23.47 |
| Aug 10, 2000 | 23.42 |
| Aug 9, 2000 | 23.39 |
| Aug 8, 2000 | 23.36 |
| Aug 7, 2000 | 23.32 |
| Aug 4, 2000 | 23.28 |
| Aug 3, 2000 | 23.25 |
| Aug 2, 2000 | 23.22 |
| Aug 1, 2000 | 23.19 |
| Jul 31, 2000 | 23.17 |
| Jul 28, 2000 | 23.16 |
| Jul 27, 2000 | 23.15 |
| Jul 26, 2000 | 23.14 |
| Jul 25, 2000 | 23.11 |
| Jul 24, 2000 | 23.08 |
| Jul 21, 2000 | 23.07 |
| Jul 20, 2000 | 23.03 |
| Jul 19, 2000 | 22.99 |
| Jul 18, 2000 | 22.96 |
| Jul 17, 2000 | 22.92 |
| Jul 14, 2000 | 22.87 |
| Jul 13, 2000 | 22.80 |
| Jul 12, 2000 | 22.72 |
| Jul 11, 2000 | 22.65 |
| Jul 10, 2000 | 22.57 |
| Jul 7, 2000 | 22.48 |
| Jul 6, 2000 | 22.40 |
| Jul 5, 2000 | 22.32 |
| Jul 3, 2000 | 22.24 |
| Jun 30, 2000 | 22.17 |
| Jun 29, 2000 | 22.12 |
| Jun 28, 2000 | 22.02 |
| Jun 27, 2000 | 21.93 |
| Jun 26, 2000 | 21.83 |
| Jun 23, 2000 | 21.77 |
| Jun 22, 2000 | 21.70 |
| Jun 21, 2000 | 21.62 |
| Jun 20, 2000 | 21.54 |
| Jun 19, 2000 | 21.48 |
| Jun 16, 2000 | 21.41 |
| Jun 15, 2000 | 21.31 |
| Jun 14, 2000 | 21.22 |
| Jun 13, 2000 | 21.14 |
| Jun 12, 2000 | 21.08 |
| Jun 9, 2000 | 21.03 |
| Jun 8, 2000 | 20.96 |
| Jun 7, 2000 | 20.89 |
| Jun 6, 2000 | 20.80 |
| Jun 5, 2000 | 20.72 |
| Jun 2, 2000 | 20.63 |
| Jun 1, 2000 | 20.52 |
| May 31, 2000 | 20.45 |
| May 30, 2000 | 20.39 |
| May 26, 2000 | 20.31 |
| May 25, 2000 | 20.24 |
| May 24, 2000 | 20.16 |
| May 23, 2000 | 20.05 |
| May 22, 2000 | 19.94 |
| May 19, 2000 | 19.84 |
| May 18, 2000 | 19.74 |
| May 17, 2000 | 19.62 |
| May 16, 2000 | 19.50 |
| May 15, 2000 | 19.38 |
| May 12, 2000 | 19.28 |
| May 11, 2000 | 19.17 |
| May 10, 2000 | 19.06 |
| May 9, 2000 | 18.96 |
| May 8, 2000 | 18.84 |
| May 5, 2000 | 18.71 |
| May 4, 2000 | 18.60 |
| May 3, 2000 | 18.49 |
| May 2, 2000 | 18.40 |
| May 1, 2000 | 18.31 |
| Apr 28, 2000 | 18.24 |
| Apr 27, 2000 | 18.16 |
| Apr 26, 2000 | 18.09 |
| Apr 25, 2000 | 18.01 |
| Apr 24, 2000 | 17.93 |
| Apr 20, 2000 | 17.85 |
| Apr 19, 2000 | 17.76 |
| Apr 18, 2000 | 17.69 |
| Apr 17, 2000 | 17.62 |
| Apr 14, 2000 | 17.57 |
| Apr 13, 2000 | 17.50 |
| Apr 12, 2000 | 17.41 |
| Apr 11, 2000 | 17.32 |
| Apr 10, 2000 | 17.25 |
| Apr 7, 2000 | 17.16 |
| Apr 6, 2000 | 17.09 |
| Apr 5, 2000 | 17.01 |
| Apr 4, 2000 | 16.93 |
| Apr 3, 2000 | 16.86 |
| Mar 31, 2000 | 16.80 |
| Mar 30, 2000 | 16.72 |
| Mar 29, 2000 | 16.65 |
| Mar 28, 2000 | 16.58 |
| Mar 27, 2000 | 16.52 |
| Mar 24, 2000 | 16.50 |
| Mar 23, 2000 | 16.46 |
| Mar 22, 2000 | 16.44 |
| Mar 21, 2000 | 16.43 |
| Mar 20, 2000 | 16.43 |
| Mar 17, 2000 | 16.44 |
| Mar 16, 2000 | 16.43 |
| Mar 15, 2000 | 16.42 |
| Mar 14, 2000 | 16.43 |
| Mar 13, 2000 | 16.46 |
| Mar 10, 2000 | 16.49 |
| Mar 9, 2000 | 16.52 |
| Mar 8, 2000 | 16.54 |
| Mar 7, 2000 | 16.56 |
| Mar 6, 2000 | 16.58 |
| Mar 3, 2000 | 16.61 |
| Mar 2, 2000 | 16.62 |
| Mar 1, 2000 | 16.64 |
| Feb 29, 2000 | 16.66 |
| Feb 28, 2000 | 16.67 |
| Feb 25, 2000 | 16.68 |
| Feb 24, 2000 | 16.71 |
| Feb 23, 2000 | 16.73 |
| Feb 22, 2000 | 16.75 |
| Feb 18, 2000 | 16.78 |
| Feb 17, 2000 | 16.80 |
| Feb 16, 2000 | 16.80 |
| Feb 15, 2000 | 16.82 |
| Feb 14, 2000 | 16.84 |
| Feb 11, 2000 | 16.86 |
| Feb 10, 2000 | 16.89 |
| Feb 9, 2000 | 16.90 |
| Feb 8, 2000 | 16.91 |
| Feb 7, 2000 | 16.91 |
| Feb 4, 2000 | 16.91 |
| Feb 3, 2000 | 16.89 |
| Feb 2, 2000 | 16.90 |
| Feb 1, 2000 | 16.92 |
| Jan 31, 2000 | 16.94 |
| Jan 28, 2000 | 16.96 |
| Jan 27, 2000 | 16.98 |
| Jan 26, 2000 | 16.99 |
| Jan 25, 2000 | 16.99 |
| Jan 24, 2000 | 17.00 |
| Jan 21, 2000 | 17.01 |
| Jan 20, 2000 | 17.00 |
| Jan 19, 2000 | 17.00 |
| Jan 18, 2000 | 16.99 |
| Jan 14, 2000 | 16.98 |
| Jan 13, 2000 | 16.97 |
| Jan 12, 2000 | 16.96 |
| Jan 11, 2000 | 16.95 |
| Jan 10, 2000 | 16.95 |
| Jan 7, 2000 | 16.93 |
| Jan 6, 2000 | 16.90 |
| Jan 5, 2000 | 16.87 |
| Jan 4, 2000 | 16.85 |
| Jan 3, 2000 | 16.84 |
| Dec 31, 1999 | 16.83 |
| Dec 30, 1999 | 16.80 |
| Dec 29, 1999 | 16.80 |
| Dec 28, 1999 | 16.80 |
| Dec 27, 1999 | 16.82 |
| Dec 23, 1999 | 16.86 |
| Dec 22, 1999 | 16.93 |
| Dec 21, 1999 | 17.01 |
| Dec 20, 1999 | 17.09 |
| Dec 17, 1999 | 17.16 |
| Dec 16, 1999 | 17.22 |
| Dec 15, 1999 | 17.28 |
| Dec 14, 1999 | 17.35 |
| Dec 13, 1999 | 17.40 |
| Dec 10, 1999 | 17.45 |
| Dec 9, 1999 | 17.49 |
| Dec 8, 1999 | 17.54 |
| Dec 7, 1999 | 17.58 |
| Dec 6, 1999 | 17.62 |
| Dec 3, 1999 | 17.66 |
| Dec 2, 1999 | 17.70 |
| Dec 1, 1999 | 17.73 |
| Nov 30, 1999 | 17.79 |
| Nov 29, 1999 | 17.86 |
| Nov 26, 1999 | 17.93 |
| Nov 24, 1999 | 17.99 |
| Nov 23, 1999 | 18.06 |
| Nov 22, 1999 | 18.13 |
| Nov 19, 1999 | 18.20 |
| Nov 18, 1999 | 18.26 |
| Nov 17, 1999 | 18.33 |
| Nov 16, 1999 | 18.39 |
| Nov 15, 1999 | 18.46 |
| Nov 12, 1999 | 18.53 |
| Nov 11, 1999 | 18.61 |
| Nov 10, 1999 | 18.68 |
| Nov 9, 1999 | 18.75 |
| Nov 8, 1999 | 18.84 |
| Nov 5, 1999 | 18.92 |
| Nov 4, 1999 | 19.00 |
| Nov 3, 1999 | 19.08 |
| Nov 2, 1999 | 19.17 |
| Nov 1, 1999 | 19.24 |
| Oct 29, 1999 | 19.32 |
| Oct 28, 1999 | 19.41 |
| Oct 27, 1999 | 19.49 |
| Oct 26, 1999 | 19.58 |
| Oct 25, 1999 | 19.65 |
| Oct 22, 1999 | 19.73 |
| Oct 21, 1999 | 19.80 |
| Oct 20, 1999 | 19.87 |
| Oct 19, 1999 | 19.94 |
| Oct 18, 1999 | 20.01 |
| Oct 15, 1999 | 20.07 |
| Oct 14, 1999 | 20.12 |
| Oct 13, 1999 | 20.18 |
| Oct 12, 1999 | 20.21 |
| Oct 11, 1999 | 20.23 |
| Oct 8, 1999 | 20.26 |
| Oct 7, 1999 | 20.31 |
| Oct 6, 1999 | 20.37 |
| Oct 5, 1999 | 20.44 |
| Oct 4, 1999 | 20.51 |
| Oct 1, 1999 | 20.60 |
| Sep 30, 1999 | 20.70 |
| Sep 29, 1999 | 20.80 |
| Sep 28, 1999 | 20.89 |
| Sep 27, 1999 | 21.00 |
| Sep 24, 1999 | 21.11 |
| Sep 23, 1999 | 21.23 |
| Sep 22, 1999 | 21.35 |
| Sep 21, 1999 | 21.46 |
| Sep 20, 1999 | 21.55 |
| Sep 17, 1999 | 21.64 |
| Sep 16, 1999 | 21.74 |
| Sep 15, 1999 | 21.83 |
| Sep 14, 1999 | 21.93 |
| Sep 13, 1999 | 22.02 |
| Sep 10, 1999 | 22.11 |
| Sep 9, 1999 | 22.19 |
| Sep 8, 1999 | 22.28 |
| Sep 7, 1999 | 22.37 |
| Sep 3, 1999 | 22.45 |
| Sep 2, 1999 | 22.53 |
| Sep 1, 1999 | 22.62 |
| Aug 31, 1999 | 22.70 |
| Aug 30, 1999 | 22.78 |
| Aug 27, 1999 | 22.87 |
| Aug 26, 1999 | 22.96 |
| Aug 25, 1999 | 23.03 |
| Aug 24, 1999 | 23.11 |
| Aug 23, 1999 | 23.19 |
| Aug 20, 1999 | 23.27 |
| Aug 19, 1999 | 23.33 |
| Aug 18, 1999 | 23.39 |
| Aug 17, 1999 | 23.45 |
| Aug 16, 1999 | 23.53 |
| Aug 13, 1999 | 23.61 |
| Aug 12, 1999 | 23.68 |
| Aug 11, 1999 | 23.75 |
| Aug 10, 1999 | 23.82 |
| Aug 9, 1999 | 23.89 |
| Aug 6, 1999 | 23.93 |
| Aug 5, 1999 | 23.98 |
| Aug 4, 1999 | 24.03 |
| Aug 3, 1999 | 24.05 |
| Aug 2, 1999 | 24.07 |
| Jul 30, 1999 | 24.10 |
| Jul 29, 1999 | 24.09 |
| Jul 28, 1999 | 24.08 |
| Jul 27, 1999 | 24.07 |
| Jul 26, 1999 | 24.05 |
| Jul 23, 1999 | 24.05 |
| Jul 22, 1999 | 24.05 |
| Jul 21, 1999 | 24.03 |
| Jul 20, 1999 | 24.02 |
| Jul 19, 1999 | 24.01 |
| Jul 16, 1999 | 24.00 |
| Jul 15, 1999 | 23.99 |
| Jul 14, 1999 | 23.98 |
| Jul 13, 1999 | 23.95 |
| Jul 12, 1999 | 23.95 |
| Jul 9, 1999 | 23.93 |
| Jul 8, 1999 | 23.91 |
| Jul 7, 1999 | 23.88 |
| Jul 6, 1999 | 23.86 |
| Jul 2, 1999 | 23.85 |
| Jul 1, 1999 | 23.86 |
| Jun 30, 1999 | 23.87 |
| Jun 29, 1999 | 23.87 |
| Jun 28, 1999 | 23.86 |
| Jun 25, 1999 | 23.83 |
| Jun 24, 1999 | 23.80 |
| Jun 23, 1999 | 23.74 |
| Jun 22, 1999 | 23.67 |
| Jun 21, 1999 | 23.62 |
| Jun 18, 1999 | 23.56 |
| Jun 17, 1999 | 23.50 |
| Jun 16, 1999 | 23.45 |
| Jun 15, 1999 | 23.40 |
| Jun 14, 1999 | 23.37 |
| Jun 11, 1999 | 23.34 |
| Jun 10, 1999 | 23.32 |
| Jun 9, 1999 | 23.29 |
| Jun 8, 1999 | 23.25 |
| Jun 7, 1999 | 23.19 |
| Jun 4, 1999 | 23.14 |
| Jun 3, 1999 | 23.08 |
| Jun 2, 1999 | 23.03 |
| Jun 1, 1999 | 23.00 |
| May 28, 1999 | 22.97 |
| May 27, 1999 | 22.94 |
| May 26, 1999 | 22.92 |
| May 25, 1999 | 22.90 |
| May 24, 1999 | 22.87 |
| May 21, 1999 | 22.84 |
| May 20, 1999 | 22.79 |
| May 19, 1999 | 22.74 |
| May 18, 1999 | 22.71 |
| May 17, 1999 | 22.69 |
| May 14, 1999 | 22.65 |
| May 13, 1999 | 22.60 |
| May 12, 1999 | 22.54 |
| May 11, 1999 | 22.48 |
| May 10, 1999 | 22.42 |
| May 7, 1999 | 22.36 |
| May 6, 1999 | 22.30 |
| May 5, 1999 | 22.23 |
| May 4, 1999 | 22.16 |
| May 3, 1999 | 22.11 |
| Apr 30, 1999 | 22.05 |
| Apr 29, 1999 | 21.99 |
| Apr 28, 1999 | 21.93 |
| Apr 27, 1999 | 21.89 |
| Apr 26, 1999 | 21.86 |
| Apr 23, 1999 | 21.83 |
| Apr 22, 1999 | 21.79 |
| Apr 21, 1999 | 21.74 |
| Apr 20, 1999 | 21.70 |
| Apr 19, 1999 | 21.67 |
| Apr 16, 1999 | 21.64 |
| Apr 15, 1999 | 21.64 |
| Apr 14, 1999 | 21.66 |
| Apr 13, 1999 | 21.72 |
| Apr 12, 1999 | 21.75 |
| Apr 9, 1999 | 21.79 |
| Apr 8, 1999 | 21.83 |
| Apr 7, 1999 | 21.88 |
| Apr 6, 1999 | 21.90 |
| Apr 5, 1999 | 21.92 |
| Apr 1, 1999 | 21.94 |
| Mar 31, 1999 | 21.97 |
| Mar 30, 1999 | 21.99 |
| Mar 29, 1999 | 22.04 |
| Mar 26, 1999 | 22.09 |
| Mar 25, 1999 | 22.18 |
| Mar 24, 1999 | 22.26 |
| Mar 23, 1999 | 22.34 |
| Mar 22, 1999 | 22.43 |
| Mar 19, 1999 | 22.51 |
| Mar 18, 1999 | 22.60 |
| Mar 17, 1999 | 22.68 |
| Mar 16, 1999 | 22.74 |
| Mar 15, 1999 | 22.81 |
| Mar 12, 1999 | 22.87 |
| Mar 11, 1999 | 22.93 |
| Mar 10, 1999 | 22.98 |
| Mar 9, 1999 | 23.02 |
| Mar 8, 1999 | 23.06 |
| Mar 5, 1999 | 23.09 |
| Mar 4, 1999 | 23.13 |
| Mar 3, 1999 | 23.16 |
| Mar 2, 1999 | 23.20 |
| Mar 1, 1999 | 23.24 |
| Feb 26, 1999 | 23.28 |
| Feb 25, 1999 | 23.33 |
| Feb 24, 1999 | 23.38 |
| Feb 23, 1999 | 23.44 |
| Feb 22, 1999 | 23.50 |
| Feb 19, 1999 | 23.54 |
| Feb 18, 1999 | 23.57 |
| Feb 17, 1999 | 23.60 |
| Feb 16, 1999 | 23.64 |
| Feb 12, 1999 | 23.65 |
| Feb 11, 1999 | 23.65 |
| Feb 10, 1999 | 23.65 |
| Feb 9, 1999 | 23.66 |
| Feb 8, 1999 | 23.67 |
| Feb 5, 1999 | 23.67 |
| Feb 4, 1999 | 23.68 |
| Feb 3, 1999 | 23.68 |
| Feb 2, 1999 | 23.69 |
| Feb 1, 1999 | 23.67 |
| Jan 29, 1999 | 23.65 |
| Jan 28, 1999 | 23.63 |
| Jan 27, 1999 | 23.61 |
| Jan 26, 1999 | 23.59 |
| Jan 25, 1999 | 23.55 |
| Jan 22, 1999 | 23.53 |
| Jan 21, 1999 | 23.50 |
| Jan 20, 1999 | 23.47 |
| Jan 19, 1999 | 23.40 |
| Jan 15, 1999 | 23.32 |
| Jan 14, 1999 | 23.22 |
| Jan 13, 1999 | 23.11 |
| Jan 12, 1999 | 23.00 |
| Jan 11, 1999 | 22.87 |
| Jan 8, 1999 | 22.73 |
| Jan 7, 1999 | 22.59 |
| Jan 6, 1999 | 22.44 |
| Jan 5, 1999 | 22.29 |
| Jan 4, 1999 | 22.17 |
| Dec 31, 1998 | 22.08 |
| Dec 30, 1998 | 21.98 |
| Dec 29, 1998 | 21.88 |
| Dec 28, 1998 | 21.77 |
| Dec 24, 1998 | 21.66 |
| Dec 23, 1998 | 21.53 |
| Dec 22, 1998 | 21.41 |
| Dec 21, 1998 | 21.30 |
| Dec 18, 1998 | 21.18 |
| Dec 17, 1998 | 21.05 |
| Dec 16, 1998 | 20.95 |
| Dec 15, 1998 | 20.86 |
| Dec 14, 1998 | 20.75 |
| Dec 11, 1998 | 20.66 |
| Dec 10, 1998 | 20.57 |
| Dec 9, 1998 | 20.48 |
| Dec 8, 1998 | 20.38 |
| Dec 7, 1998 | 20.29 |
| Dec 4, 1998 | 20.19 |
| Dec 3, 1998 | 20.11 |
| Dec 2, 1998 | 20.02 |
| Dec 1, 1998 | 19.95 |
| Nov 30, 1998 | 19.89 |
| Nov 27, 1998 | 19.83 |
| Nov 25, 1998 | 19.74 |
| Nov 24, 1998 | 19.67 |
| Nov 23, 1998 | 19.61 |
| Nov 20, 1998 | 19.54 |
| Nov 19, 1998 | 19.46 |
| Nov 18, 1998 | 19.36 |
| Nov 17, 1998 | 19.28 |
| Nov 16, 1998 | 19.22 |
| Nov 13, 1998 | 19.14 |
| Nov 12, 1998 | 19.07 |
| Nov 11, 1998 | 19.00 |
| Nov 10, 1998 | 18.94 |
| Nov 9, 1998 | 18.89 |
| Nov 6, 1998 | 18.86 |
| Nov 5, 1998 | 18.84 |
| Nov 4, 1998 | 18.85 |
| Nov 3, 1998 | 18.89 |
| Nov 2, 1998 | 18.95 |
| Oct 30, 1998 | 18.98 |
| Oct 29, 1998 | 19.04 |
| Oct 28, 1998 | 19.11 |
| Oct 27, 1998 | 19.20 |
| Oct 26, 1998 | 19.26 |
| Oct 23, 1998 | 19.33 |
| Oct 22, 1998 | 19.38 |
| Oct 21, 1998 | 19.41 |
| Oct 20, 1998 | 19.44 |
| Oct 19, 1998 | 19.46 |
| Oct 16, 1998 | 19.49 |
| Oct 15, 1998 | 19.53 |
| Oct 14, 1998 | 19.57 |
| Oct 13, 1998 | 19.65 |
| Oct 12, 1998 | 19.75 |
| Oct 9, 1998 | 19.84 |
| Oct 8, 1998 | 19.95 |
| Oct 7, 1998 | 20.05 |
| Oct 6, 1998 | 20.13 |
| Oct 5, 1998 | 20.23 |
| Oct 2, 1998 | 20.34 |
| Oct 1, 1998 | 20.44 |
| Sep 30, 1998 | 20.54 |
| Sep 29, 1998 | 20.62 |
| Sep 28, 1998 | 20.71 |
| Sep 25, 1998 | 20.80 |
| Sep 24, 1998 | 20.90 |
| Sep 23, 1998 | 20.98 |
| Sep 22, 1998 | 21.06 |
| Sep 21, 1998 | 21.14 |
| Sep 18, 1998 | 21.22 |
| Sep 17, 1998 | 21.30 |
| Sep 16, 1998 | 21.38 |
| Sep 15, 1998 | 21.43 |
| Sep 14, 1998 | 21.50 |
| Sep 11, 1998 | 21.55 |
| Sep 10, 1998 | 21.62 |
| Sep 9, 1998 | 21.69 |
| Sep 8, 1998 | 21.74 |
| Sep 4, 1998 | 21.79 |
| Sep 3, 1998 | 21.84 |
| Sep 2, 1998 | 21.91 |
| Sep 1, 1998 | 21.97 |
| Aug 31, 1998 | 22.02 |
| Aug 28, 1998 | 22.05 |
| Aug 27, 1998 | 22.06 |
| Aug 26, 1998 | 22.09 |
| Aug 25, 1998 | 22.09 |
| Aug 24, 1998 | 22.10 |
| Aug 21, 1998 | 22.11 |
| Aug 20, 1998 | 22.14 |
| Aug 19, 1998 | 22.16 |
| Aug 18, 1998 | 22.18 |
| Aug 17, 1998 | 22.21 |
| Aug 14, 1998 | 22.25 |
| Aug 13, 1998 | 22.30 |
| Aug 12, 1998 | 22.34 |
| Aug 11, 1998 | 22.39 |
| Aug 10, 1998 | 22.44 |
| Aug 7, 1998 | 22.49 |
| Aug 6, 1998 | 22.55 |
| Aug 5, 1998 | 22.61 |
| Aug 4, 1998 | 22.69 |
| Aug 3, 1998 | 22.77 |
| Jul 31, 1998 | 22.84 |
| Jul 30, 1998 | 22.91 |
| Jul 29, 1998 | 22.98 |
| Jul 28, 1998 | 23.06 |
| Jul 27, 1998 | 23.14 |
| Jul 24, 1998 | 23.20 |
| Jul 23, 1998 | 23.25 |
| Jul 22, 1998 | 23.30 |
| Jul 21, 1998 | 23.34 |
| Jul 20, 1998 | 23.38 |
| Jul 17, 1998 | 23.42 |
| Jul 16, 1998 | 23.46 |
| Jul 15, 1998 | 23.50 |
| Jul 14, 1998 | 23.54 |
| Jul 13, 1998 | 23.59 |
| Jul 10, 1998 | 23.65 |
| Jul 9, 1998 | 23.69 |
| Jul 8, 1998 | 23.74 |
| Jul 7, 1998 | 23.78 |
| Jul 6, 1998 | 23.84 |
| Jul 2, 1998 | 23.89 |
| Jul 1, 1998 | 23.95 |
| Jun 30, 1998 | 24.01 |
| Jun 29, 1998 | 24.09 |
| Jun 26, 1998 | 24.16 |
| Jun 25, 1998 | 24.22 |
| Jun 24, 1998 | 24.27 |
| Jun 23, 1998 | 24.34 |
| Jun 22, 1998 | 24.39 |
| Jun 19, 1998 | 24.46 |
| Jun 18, 1998 | 24.53 |
| Jun 17, 1998 | 24.59 |
| Jun 16, 1998 | 24.65 |
| Jun 15, 1998 | 24.70 |
| Jun 12, 1998 | 24.75 |
| Jun 11, 1998 | 24.79 |
| Jun 10, 1998 | 24.82 |
| Jun 9, 1998 | 24.85 |
| Jun 8, 1998 | 24.86 |
| Jun 5, 1998 | 24.86 |
| Jun 4, 1998 | 24.86 |
| Jun 3, 1998 | 24.86 |
| Jun 2, 1998 | 24.86 |
| Jun 1, 1998 | 24.85 |
| May 29, 1998 | 24.83 |
| May 28, 1998 | 24.81 |
| May 27, 1998 | 24.79 |
| May 26, 1998 | 24.78 |
| May 22, 1998 | 24.77 |
| May 21, 1998 | 24.76 |
| May 20, 1998 | 24.73 |
| May 19, 1998 | 24.69 |
| May 18, 1998 | 24.64 |
| May 15, 1998 | 24.61 |
| May 14, 1998 | 24.56 |
| May 13, 1998 | 24.52 |
| May 12, 1998 | 24.49 |
| May 11, 1998 | 24.46 |
| May 8, 1998 | 24.43 |
| May 7, 1998 | 24.40 |
| May 6, 1998 | 24.38 |
| May 5, 1998 | 24.35 |
| May 4, 1998 | 24.31 |
| May 1, 1998 | 24.27 |
| Apr 30, 1998 | 24.23 |
| Apr 29, 1998 | 24.19 |
| Apr 28, 1998 | 24.17 |
| Apr 27, 1998 | 24.15 |
| Apr 24, 1998 | 24.15 |
| Apr 23, 1998 | 24.13 |
| Apr 22, 1998 | 24.13 |
| Apr 21, 1998 | 24.10 |
| Apr 20, 1998 | 24.07 |
| Apr 17, 1998 | 24.02 |
| Apr 16, 1998 | 23.99 |
| Apr 15, 1998 | 23.94 |
| Apr 14, 1998 | 23.90 |
| Apr 13, 1998 | 23.84 |
| Apr 9, 1998 | 23.81 |
| Apr 8, 1998 | 23.77 |
| Apr 7, 1998 | 23.73 |
| Apr 6, 1998 | 23.69 |
| Apr 3, 1998 | 23.65 |
| Apr 2, 1998 | 23.61 |
| Apr 1, 1998 | 23.57 |
| Mar 31, 1998 | 23.53 |
| Mar 30, 1998 | 23.47 |
| Mar 27, 1998 | 23.41 |
| Mar 26, 1998 | 23.37 |
| Mar 25, 1998 | 23.31 |
| Mar 24, 1998 | 23.23 |
| Mar 23, 1998 | 23.16 |
| Mar 20, 1998 | 23.10 |
| Mar 19, 1998 | 23.06 |
| Mar 18, 1998 | 23.02 |
| Mar 17, 1998 | 22.99 |
| Mar 16, 1998 | 22.95 |
| Mar 13, 1998 | 22.91 |
| Mar 12, 1998 | 22.87 |
| Mar 11, 1998 | 22.79 |
| Mar 10, 1998 | 22.71 |
| Mar 9, 1998 | 22.65 |
| Mar 6, 1998 | 22.58 |
| Mar 5, 1998 | 22.53 |
| Mar 4, 1998 | 22.48 |
| Mar 3, 1998 | 22.44 |
| Mar 2, 1998 | 22.39 |
| Feb 27, 1998 | 22.35 |
| Feb 26, 1998 | 22.31 |
| Feb 25, 1998 | 22.27 |
| Feb 24, 1998 | 22.22 |
| Feb 23, 1998 | 22.19 |
| Feb 20, 1998 | 22.16 |
| Feb 19, 1998 | 22.15 |
| Feb 18, 1998 | 22.12 |
| Feb 17, 1998 | 22.09 |
| Feb 13, 1998 | 22.05 |
| Feb 12, 1998 | 21.99 |
| Feb 11, 1998 | 21.93 |
| Feb 10, 1998 | 21.87 |
| Feb 9, 1998 | 21.79 |
| Feb 6, 1998 | 21.73 |
| Feb 5, 1998 | 21.66 |
| Feb 4, 1998 | 21.63 |
| Feb 3, 1998 | 21.59 |
| Feb 2, 1998 | 21.56 |
| Jan 30, 1998 | 21.54 |
| Jan 29, 1998 | 21.53 |
| Jan 28, 1998 | 21.50 |
| Jan 27, 1998 | 21.46 |
| Jan 26, 1998 | 21.45 |
| Jan 23, 1998 | 21.46 |
| Jan 22, 1998 | 21.46 |
| Jan 21, 1998 | 21.44 |
| Jan 20, 1998 | 21.44 |
| Jan 16, 1998 | 21.44 |
| Jan 15, 1998 | 21.44 |
| Jan 14, 1998 | 21.44 |
| Jan 13, 1998 | 21.43 |
| Jan 12, 1998 | 21.44 |
| Jan 9, 1998 | 21.48 |
| Jan 8, 1998 | 21.51 |
| Jan 7, 1998 | 21.51 |
| Jan 6, 1998 | 21.53 |
| Jan 5, 1998 | 21.54 |
| Jan 2, 1998 | 21.56 |
| Dec 31, 1997 | 21.58 |
| Dec 30, 1997 | 21.60 |
| Dec 29, 1997 | 21.62 |
| Dec 26, 1997 | 21.67 |
| Dec 24, 1997 | 21.74 |
| Dec 23, 1997 | 21.81 |
| Dec 22, 1997 | 21.88 |
| Dec 19, 1997 | 21.92 |
| Dec 18, 1997 | 21.94 |
| Dec 17, 1997 | 21.96 |
| Dec 16, 1997 | 21.97 |
| Dec 15, 1997 | 21.98 |
| Dec 12, 1997 | 21.99 |
| Dec 11, 1997 | 21.99 |
| Dec 10, 1997 | 22.01 |
| Dec 9, 1997 | 22.00 |
| Dec 8, 1997 | 22.01 |
| Dec 5, 1997 | 22.01 |
| Dec 4, 1997 | 22.01 |
| Dec 3, 1997 | 22.03 |
| Dec 2, 1997 | 22.06 |
| Dec 1, 1997 | 22.10 |
| Nov 28, 1997 | 22.13 |
| Nov 26, 1997 | 22.16 |
| Nov 25, 1997 | 22.20 |
| Nov 24, 1997 | 22.23 |
| Nov 21, 1997 | 22.26 |
| Nov 20, 1997 | 22.28 |
| Nov 19, 1997 | 22.28 |
| Nov 18, 1997 | 22.28 |
| Nov 17, 1997 | 22.30 |
| Nov 14, 1997 | 22.30 |
| Nov 13, 1997 | 22.30 |
| Nov 12, 1997 | 22.32 |
| Nov 11, 1997 | 22.33 |
| Nov 10, 1997 | 22.32 |
| Nov 7, 1997 | 22.30 |
| Nov 6, 1997 | 22.28 |
| Nov 5, 1997 | 22.25 |
| Nov 4, 1997 | 22.22 |
| Nov 3, 1997 | 22.22 |
| Oct 31, 1997 | 22.23 |
| Oct 30, 1997 | 22.23 |
| Oct 29, 1997 | 22.22 |
| Oct 28, 1997 | 22.20 |
| Oct 27, 1997 | 22.19 |
| Oct 24, 1997 | 22.19 |
| Oct 23, 1997 | 22.17 |
| Oct 22, 1997 | 22.16 |
| Oct 21, 1997 | 22.13 |
| Oct 20, 1997 | 22.11 |
| Oct 17, 1997 | 22.09 |
| Oct 16, 1997 | 22.06 |
| Oct 15, 1997 | 22.02 |
| Oct 14, 1997 | 21.98 |
| Oct 13, 1997 | 21.93 |
| Oct 10, 1997 | 21.88 |
| Oct 9, 1997 | 21.84 |
| Oct 8, 1997 | 21.81 |
| Oct 7, 1997 | 21.78 |
| Oct 6, 1997 | 21.74 |
| Oct 3, 1997 | 21.71 |
| Oct 2, 1997 | 21.67 |
| Oct 1, 1997 | 21.63 |
| Sep 30, 1997 | 21.57 |
| Sep 29, 1997 | 21.51 |
| Sep 26, 1997 | 21.43 |
| Sep 25, 1997 | 21.36 |
| Sep 24, 1997 | 21.26 |
| Sep 23, 1997 | 21.16 |
| Sep 22, 1997 | 21.05 |
| Sep 19, 1997 | 20.94 |
| Sep 18, 1997 | 20.83 |
| Sep 17, 1997 | 20.73 |
| Sep 16, 1997 | 20.62 |
| Sep 15, 1997 | 20.52 |
| Sep 12, 1997 | 20.43 |
| Sep 11, 1997 | 20.34 |
| Sep 10, 1997 | 20.27 |
| Sep 9, 1997 | 20.18 |
| Sep 8, 1997 | 20.10 |
| Sep 5, 1997 | 20.03 |
| Sep 4, 1997 | 19.97 |
| Sep 3, 1997 | 19.89 |
| Sep 2, 1997 | 19.82 |
| Aug 29, 1997 | 19.75 |
| Aug 28, 1997 | 19.69 |
| Aug 27, 1997 | 19.60 |
| Aug 26, 1997 | 19.52 |
| Aug 25, 1997 | 19.43 |
| Aug 22, 1997 | 19.35 |
| Aug 21, 1997 | 19.26 |
| Aug 20, 1997 | 19.17 |
| Aug 19, 1997 | 19.08 |
| Aug 18, 1997 | 18.97 |
| Aug 15, 1997 | 18.85 |
| Aug 14, 1997 | 18.73 |
| Aug 13, 1997 | 18.61 |
| Aug 12, 1997 | 18.49 |
| Aug 11, 1997 | 18.37 |
| Aug 8, 1997 | 18.24 |
| Aug 7, 1997 | 18.12 |
| Aug 6, 1997 | 18.01 |
| Aug 5, 1997 | 17.89 |
| Aug 4, 1997 | 17.78 |
| Aug 1, 1997 | 17.65 |
| Jul 31, 1997 | 17.54 |
| Jul 30, 1997 | 17.43 |
| Jul 29, 1997 | 17.32 |
| Jul 28, 1997 | 17.20 |
| Jul 25, 1997 | 17.09 |
| Jul 24, 1997 | 16.97 |
| Jul 23, 1997 | 16.85 |
| Jul 22, 1997 | 16.74 |
| Jul 21, 1997 | 16.65 |
| Jul 18, 1997 | 16.56 |
| Jul 17, 1997 | 16.48 |
| Jul 16, 1997 | 16.40 |
| Jul 15, 1997 | 16.35 |
| Jul 14, 1997 | 16.29 |
| Jul 11, 1997 | 16.23 |
| Jul 10, 1997 | 16.15 |
| Jul 9, 1997 | 16.08 |
| Jul 8, 1997 | 16.01 |
| Jul 7, 1997 | 15.92 |
| Jul 3, 1997 | 15.85 |
| Jul 2, 1997 | 15.78 |
| Jul 1, 1997 | 15.70 |
| Jun 30, 1997 | 15.62 |
| Jun 27, 1997 | 15.56 |
| Jun 26, 1997 | 15.49 |
| Jun 25, 1997 | 15.42 |
| Jun 24, 1997 | 15.33 |
| Jun 23, 1997 | 15.23 |
| Jun 20, 1997 | 15.16 |
| Jun 19, 1997 | 15.07 |
| Jun 18, 1997 | 15.00 |
| Jun 17, 1997 | 14.96 |
| Jun 16, 1997 | 14.92 |
| Jun 13, 1997 | 14.87 |
| Jun 12, 1997 | 14.83 |
| Jun 11, 1997 | 14.78 |
| Jun 10, 1997 | 14.73 |
| Jun 9, 1997 | 14.69 |
| Jun 6, 1997 | 14.68 |
| Jun 5, 1997 | 14.68 |
| Jun 4, 1997 | 14.69 |
| Jun 3, 1997 | 14.69 |
| Jun 2, 1997 | 14.70 |
| May 30, 1997 | 14.71 |
| May 29, 1997 | 14.72 |
| May 28, 1997 | 14.73 |
| May 27, 1997 | 14.74 |
| May 23, 1997 | 14.75 |
| May 22, 1997 | 14.76 |
| May 21, 1997 | 14.76 |
| May 20, 1997 | 14.78 |
| May 19, 1997 | 14.79 |
| May 16, 1997 | 14.81 |
| May 15, 1997 | 14.82 |
| May 14, 1997 | 14.84 |
| May 13, 1997 | 14.86 |
| May 12, 1997 | 14.89 |
| May 9, 1997 | 14.92 |
| May 8, 1997 | 14.96 |
| May 7, 1997 | 15.00 |
| May 6, 1997 | 15.05 |
| May 5, 1997 | 15.10 |
| May 2, 1997 | 15.14 |
| May 1, 1997 | 15.19 |
| Apr 30, 1997 | 15.24 |
| Apr 29, 1997 | 15.31 |
| Apr 28, 1997 | 15.38 |
| Apr 25, 1997 | 15.46 |
| Apr 24, 1997 | 15.52 |
| Apr 23, 1997 | 15.57 |
| Apr 22, 1997 | 15.61 |
| Apr 21, 1997 | 15.64 |
| Apr 18, 1997 | 15.66 |
| Apr 17, 1997 | 15.67 |
| Apr 16, 1997 | 15.70 |
| Apr 15, 1997 | 15.71 |
| Apr 14, 1997 | 15.72 |
| Apr 11, 1997 | 15.76 |
| Apr 10, 1997 | 15.78 |
| Apr 9, 1997 | 15.80 |
| Apr 8, 1997 | 15.82 |
| Apr 7, 1997 | 15.84 |
| Apr 4, 1997 | 15.85 |
| Apr 3, 1997 | 15.86 |
| Apr 2, 1997 | 15.88 |
| Apr 1, 1997 | 15.90 |
| Mar 31, 1997 | 15.92 |
| Mar 27, 1997 | 15.95 |
| Mar 26, 1997 | 15.95 |
| Mar 25, 1997 | 15.94 |
| Mar 24, 1997 | 15.93 |
| Mar 21, 1997 | 15.92 |
| Mar 20, 1997 | 15.91 |
| Mar 19, 1997 | 15.90 |
| Mar 18, 1997 | 15.88 |
| Mar 17, 1997 | 15.87 |
| Mar 14, 1997 | 15.86 |
| Mar 13, 1997 | 15.83 |
| Mar 12, 1997 | 15.82 |
| Mar 11, 1997 | 15.82 |
| Mar 10, 1997 | 15.79 |
| Mar 7, 1997 | 15.77 |
| Mar 6, 1997 | 15.74 |
| Mar 5, 1997 | 15.71 |
| Mar 4, 1997 | 15.68 |
| Mar 3, 1997 | 15.65 |
| Feb 28, 1997 | 15.62 |
| Feb 27, 1997 | 15.58 |
| Feb 26, 1997 | 15.54 |
| Feb 25, 1997 | 15.49 |
| Feb 24, 1997 | 15.44 |
| Feb 21, 1997 | 15.38 |
| Feb 20, 1997 | 15.34 |
| Feb 19, 1997 | 15.29 |
| Feb 18, 1997 | 15.24 |
| Feb 14, 1997 | 15.18 |
| Feb 13, 1997 | 15.13 |
| Feb 12, 1997 | 15.07 |
| Feb 11, 1997 | 15.02 |
| Feb 10, 1997 | 14.99 |
| Feb 7, 1997 | 14.96 |
| Feb 6, 1997 | 14.93 |
| Feb 5, 1997 | 14.92 |
| Feb 4, 1997 | 14.91 |
| Feb 3, 1997 | 14.89 |
| Jan 31, 1997 | 14.87 |
| Jan 30, 1997 | 14.85 |
| Jan 29, 1997 | 14.82 |
| Jan 28, 1997 | 14.80 |
| Jan 27, 1997 | 14.77 |
| Jan 24, 1997 | 14.73 |
| Jan 23, 1997 | 14.69 |
| Jan 22, 1997 | 14.66 |
| Jan 21, 1997 | 14.64 |
| Jan 20, 1997 | 14.61 |
| Jan 17, 1997 | 14.57 |
| Jan 16, 1997 | 14.53 |
| Jan 15, 1997 | 14.49 |
| Jan 14, 1997 | 14.46 |
| Jan 13, 1997 | 14.45 |
| Jan 10, 1997 | 14.43 |
| Jan 9, 1997 | 14.42 |
| Jan 8, 1997 | 14.41 |
| Jan 7, 1997 | 14.39 |
| Jan 6, 1997 | 14.37 |
| Jan 3, 1997 | 14.34 |
| Jan 2, 1997 | 14.33 |
| Dec 31, 1996 | 14.32 |
| Dec 30, 1996 | 14.30 |
| Dec 27, 1996 | 14.29 |
| Dec 26, 1996 | 14.27 |
| Dec 24, 1996 | 14.26 |
| Dec 23, 1996 | 14.26 |
| Dec 20, 1996 | 14.25 |
| Dec 19, 1996 | 14.25 |
| Dec 18, 1996 | 14.25 |
| Dec 17, 1996 | 14.25 |
| Dec 16, 1996 | 14.24 |
| Dec 13, 1996 | 14.24 |
| Dec 12, 1996 | 14.24 |
| Dec 11, 1996 | 14.23 |
| Dec 10, 1996 | 14.22 |
| Dec 9, 1996 | 14.20 |
| Dec 6, 1996 | 14.18 |
| Dec 5, 1996 | 14.17 |
| Dec 4, 1996 | 14.14 |
| Dec 3, 1996 | 14.12 |
| Dec 2, 1996 | 14.09 |
| Nov 29, 1996 | 14.08 |
| Nov 27, 1996 | 14.06 |
| Nov 26, 1996 | 14.03 |
| Nov 25, 1996 | 14.01 |
| Nov 22, 1996 | 13.99 |
| Nov 21, 1996 | 13.98 |
| Nov 20, 1996 | 13.97 |
| Nov 19, 1996 | 13.97 |
| Nov 18, 1996 | 13.96 |
| Nov 15, 1996 | 13.95 |
| Nov 14, 1996 | 13.93 |
| Nov 13, 1996 | 13.91 |
| Nov 12, 1996 | 13.89 |
| Nov 11, 1996 | 13.87 |
| Nov 8, 1996 | 13.85 |
| Nov 7, 1996 | 13.83 |
| Nov 6, 1996 | 13.82 |
| Nov 5, 1996 | 13.82 |
| Nov 4, 1996 | 13.82 |
| Nov 1, 1996 | 13.81 |
| Oct 31, 1996 | 13.80 |
| Oct 30, 1996 | 13.78 |
| Oct 29, 1996 | 13.77 |
| Oct 28, 1996 | 13.75 |
| Oct 25, 1996 | 13.74 |
| Oct 24, 1996 | 13.72 |
| Oct 23, 1996 | 13.70 |
| Oct 22, 1996 | 13.68 |
| Oct 21, 1996 | 13.66 |
| Oct 18, 1996 | 13.63 |
| Oct 17, 1996 | 13.60 |
| Oct 16, 1996 | 13.58 |
| Oct 15, 1996 | 13.54 |
| Oct 14, 1996 | 13.51 |
| Oct 11, 1996 | 13.48 |
| Oct 10, 1996 | 13.44 |
| Oct 9, 1996 | 13.40 |
| Oct 8, 1996 | 13.36 |
| Oct 7, 1996 | 13.32 |
| Oct 4, 1996 | 13.28 |
| Oct 3, 1996 | 13.23 |
| Oct 2, 1996 | 13.20 |
| Oct 1, 1996 | 13.17 |
| Sep 30, 1996 | 13.14 |
| Sep 27, 1996 | 13.12 |
| Sep 26, 1996 | 13.10 |
| Sep 25, 1996 | 13.07 |
| Sep 24, 1996 | 13.05 |
| Sep 23, 1996 | 13.02 |
| Sep 20, 1996 | 13.01 |
| Sep 19, 1996 | 12.99 |
| Sep 18, 1996 | 12.98 |
| Sep 17, 1996 | 12.98 |
| Sep 16, 1996 | 12.98 |
| Sep 13, 1996 | 12.98 |
| Sep 12, 1996 | 12.98 |
| Sep 11, 1996 | 12.97 |
| Sep 10, 1996 | 12.96 |
| Sep 9, 1996 | 12.96 |
| Sep 6, 1996 | 12.97 |
| Sep 5, 1996 | 12.98 |
| Sep 4, 1996 | 12.99 |
| Sep 3, 1996 | 13.01 |
| Aug 30, 1996 | 13.03 |
| Aug 29, 1996 | 13.05 |
| Aug 28, 1996 | 13.06 |
| Aug 27, 1996 | 13.07 |
| Aug 26, 1996 | 13.07 |
| Aug 23, 1996 | 13.07 |
| Aug 22, 1996 | 13.07 |
| Aug 21, 1996 | 13.07 |
| Aug 20, 1996 | 13.07 |
| Aug 19, 1996 | 13.06 |
| Aug 16, 1996 | 13.05 |
| Aug 15, 1996 | 13.04 |
| Aug 14, 1996 | 13.04 |
| Aug 13, 1996 | 13.04 |
| Aug 12, 1996 | 13.04 |
| Aug 9, 1996 | 13.04 |
| Aug 8, 1996 | 13.05 |
| Aug 7, 1996 | 13.05 |
| Aug 6, 1996 | 13.06 |
| Aug 5, 1996 | 13.06 |
| Aug 2, 1996 | 13.07 |
| Aug 1, 1996 | 13.07 |
| Jul 31, 1996 | 13.08 |
| Jul 30, 1996 | 13.09 |
| Jul 29, 1996 | 13.10 |
| Jul 26, 1996 | 13.11 |
| Jul 25, 1996 | 13.13 |
| Jul 24, 1996 | 13.15 |
| Jul 23, 1996 | 13.16 |
| Jul 22, 1996 | 13.17 |
| Jul 19, 1996 | 13.17 |
| Jul 18, 1996 | 13.15 |
| Jul 17, 1996 | 13.13 |
| Jul 16, 1996 | 13.12 |
| Jul 15, 1996 | 13.11 |
| Jul 12, 1996 | 13.09 |
| Jul 11, 1996 | 13.06 |
| Jul 10, 1996 | 13.04 |
| Jul 9, 1996 | 13.02 |
| Jul 8, 1996 | 12.99 |
| Jul 5, 1996 | 12.96 |
| Jul 3, 1996 | 12.92 |
| Jul 2, 1996 | 12.89 |
| Jul 1, 1996 | 12.85 |
| Jun 28, 1996 | 12.82 |
| Jun 27, 1996 | 12.79 |
| Jun 26, 1996 | 12.76 |
| Jun 25, 1996 | 12.72 |
| Jun 24, 1996 | 12.69 |
| Jun 21, 1996 | 12.65 |
| Jun 20, 1996 | 12.59 |
| Jun 19, 1996 | 12.54 |
| Jun 18, 1996 | 12.49 |
| Jun 17, 1996 | 12.44 |
| Jun 14, 1996 | 12.39 |
| Jun 13, 1996 | 12.34 |
| Jun 12, 1996 | 12.29 |
| Jun 11, 1996 | 12.23 |
| Jun 10, 1996 | 12.18 |
| Jun 7, 1996 | 12.14 |
| Jun 6, 1996 | 12.10 |
| Jun 5, 1996 | 12.05 |
| Jun 4, 1996 | 12.01 |
| Jun 3, 1996 | 11.97 |
| May 31, 1996 | 11.93 |
| May 30, 1996 | 11.88 |
| May 29, 1996 | 11.84 |
| May 28, 1996 | 11.79 |
| May 24, 1996 | 11.74 |
| May 23, 1996 | 11.70 |
| May 22, 1996 | 11.66 |
| May 21, 1996 | 11.61 |
| May 20, 1996 | 11.57 |
| May 17, 1996 | 11.53 |
| May 16, 1996 | 11.49 |
| May 15, 1996 | 11.45 |
| May 14, 1996 | 11.41 |
| May 13, 1996 | 11.37 |
| May 10, 1996 | 11.33 |
| May 9, 1996 | 11.29 |
| May 8, 1996 | 11.25 |
| May 7, 1996 | 11.23 |
| May 6, 1996 | 11.21 |
| May 3, 1996 | 11.19 |
| May 2, 1996 | 11.17 |
| May 1, 1996 | 11.14 |
| Apr 30, 1996 | 11.12 |
| Apr 29, 1996 | 11.10 |
| Apr 26, 1996 | 11.07 |
| Apr 25, 1996 | 11.05 |
| Apr 24, 1996 | 11.04 |
| Apr 23, 1996 | 11.02 |
| Apr 22, 1996 | 10.99 |
| Apr 19, 1996 | 10.96 |
| Apr 18, 1996 | 10.92 |
| Apr 17, 1996 | 10.89 |
| Apr 16, 1996 | 10.85 |
| Apr 15, 1996 | 10.81 |
| Apr 12, 1996 | 10.78 |
| Apr 11, 1996 | 10.75 |
| Apr 10, 1996 | 10.72 |
| Apr 9, 1996 | 10.69 |
| Apr 8, 1996 | 10.66 |
| Apr 4, 1996 | 10.64 |
| Apr 3, 1996 | 10.61 |
| Apr 2, 1996 | 10.59 |
| Apr 1, 1996 | 10.57 |
| Mar 29, 1996 | 10.55 |
| Mar 28, 1996 | 10.52 |
| Mar 27, 1996 | 10.50 |
| Mar 26, 1996 | 10.47 |
| Mar 25, 1996 | 10.44 |
| Mar 22, 1996 | 10.42 |
| Mar 21, 1996 | 10.40 |
| Mar 20, 1996 | 10.38 |
| Mar 19, 1996 | 10.36 |
| Mar 18, 1996 | 10.34 |
| Mar 15, 1996 | 10.31 |
| Mar 14, 1996 | 10.30 |
| Mar 13, 1996 | 10.28 |
| Mar 12, 1996 | 10.27 |
| Mar 11, 1996 | 10.26 |
| Mar 8, 1996 | 10.24 |
| Mar 7, 1996 | 10.23 |
| Mar 6, 1996 | 10.21 |
| Mar 5, 1996 | 10.19 |
| Mar 4, 1996 | 10.17 |
| Mar 1, 1996 | 10.15 |
| Feb 29, 1996 | 10.14 |
| Feb 28, 1996 | 10.14 |
| Feb 27, 1996 | 10.13 |
| Feb 26, 1996 | 10.12 |
| Feb 23, 1996 | 10.11 |
| Feb 22, 1996 | 10.10 |
| Feb 21, 1996 | 10.10 |
| Feb 20, 1996 | 10.10 |
| Feb 16, 1996 | 10.10 |
| Feb 15, 1996 | 10.10 |
| Feb 14, 1996 | 10.10 |
| Feb 13, 1996 | 10.10 |
| Feb 12, 1996 | 10.10 |
| Feb 9, 1996 | 10.10 |
| Feb 8, 1996 | 10.10 |
| Feb 7, 1996 | 10.11 |
| Feb 6, 1996 | 10.13 |
| Feb 5, 1996 | 10.15 |
| Feb 2, 1996 | 10.17 |
| Feb 1, 1996 | 10.19 |
| Jan 31, 1996 | 10.21 |
| Jan 30, 1996 | 10.22 |
| Jan 29, 1996 | 10.24 |
| Jan 26, 1996 | 10.26 |
| Jan 25, 1996 | 10.27 |
| Jan 24, 1996 | 10.29 |
| Jan 23, 1996 | 10.30 |
| Jan 22, 1996 | 10.31 |
| Jan 19, 1996 | 10.33 |
| Jan 18, 1996 | 10.34 |
| Jan 17, 1996 | 10.36 |
| Jan 16, 1996 | 10.38 |
| Jan 15, 1996 | 10.41 |
| Jan 12, 1996 | 10.42 |
| Jan 11, 1996 | 10.43 |
| Jan 10, 1996 | 10.43 |
| Jan 9, 1996 | 10.44 |
| Jan 8, 1996 | 10.45 |
| Jan 5, 1996 | 10.46 |
| Jan 4, 1996 | 10.48 |
| Jan 3, 1996 | 10.48 |
| Jan 2, 1996 | 10.49 |
| Dec 29, 1995 | 10.50 |
| Dec 28, 1995 | 10.50 |
| Dec 27, 1995 | 10.51 |
| Dec 26, 1995 | 10.51 |
| Dec 22, 1995 | 10.52 |
| Dec 21, 1995 | 10.53 |
| Dec 20, 1995 | 10.54 |
| Dec 19, 1995 | 10.54 |
| Dec 18, 1995 | 10.54 |
| Dec 15, 1995 | 10.53 |
| Dec 14, 1995 | 10.53 |
| Dec 13, 1995 | 10.53 |
| Dec 12, 1995 | 10.53 |
| Dec 11, 1995 | 10.53 |
| Dec 8, 1995 | 10.53 |
| Dec 7, 1995 | 10.53 |
| Dec 6, 1995 | 10.53 |
| Dec 5, 1995 | 10.53 |
| Dec 4, 1995 | 10.53 |
| Dec 1, 1995 | 10.52 |
| Nov 30, 1995 | 10.52 |
| Nov 29, 1995 | 10.52 |
| Nov 28, 1995 | 10.51 |
| Nov 27, 1995 | 10.51 |
| Nov 24, 1995 | 10.50 |
| Nov 22, 1995 | 10.49 |
| Nov 21, 1995 | 10.48 |
| Nov 20, 1995 | 10.47 |
| Nov 17, 1995 | 10.46 |
| Nov 16, 1995 | 10.46 |
| Nov 15, 1995 | 10.45 |
| Nov 14, 1995 | 10.44 |
| Nov 13, 1995 | 10.43 |
| Nov 10, 1995 | 10.42 |
| Nov 9, 1995 | 10.41 |
| Nov 8, 1995 | 10.41 |
| Nov 7, 1995 | 10.40 |
| Nov 6, 1995 | 10.39 |
| Nov 3, 1995 | 10.38 |
| Nov 2, 1995 | 10.37 |
| Nov 1, 1995 | 10.36 |
| Oct 31, 1995 | 10.36 |
| Oct 30, 1995 | 10.36 |
| Oct 27, 1995 | 10.36 |
| Oct 26, 1995 | 10.36 |
| Oct 25, 1995 | 10.36 |
| Oct 24, 1995 | 10.36 |
| Oct 23, 1995 | 10.36 |
| Oct 20, 1995 | 10.36 |
| Oct 19, 1995 | 10.35 |
| Oct 18, 1995 | 10.35 |
| Oct 17, 1995 | 10.34 |
| Oct 16, 1995 | 10.34 |
| Oct 13, 1995 | 10.33 |
| Oct 12, 1995 | 10.33 |
| Oct 11, 1995 | 10.32 |
| Oct 10, 1995 | 10.31 |
| Oct 9, 1995 | 10.31 |
| Oct 6, 1995 | 10.31 |
| Oct 5, 1995 | 10.31 |
| Oct 4, 1995 | 10.30 |
| Oct 3, 1995 | 10.30 |
| Oct 2, 1995 | 10.29 |
| Sep 29, 1995 | 10.28 |
| Sep 28, 1995 | 10.27 |
| Sep 27, 1995 | 10.26 |
| Sep 26, 1995 | 10.25 |
| Sep 25, 1995 | 10.24 |
| Sep 22, 1995 | 10.22 |
| Sep 21, 1995 | 10.21 |
| Sep 20, 1995 | 10.20 |
| Sep 19, 1995 | 10.18 |
| Sep 18, 1995 | 10.17 |
| Sep 15, 1995 | 10.15 |
| Sep 14, 1995 | 10.14 |
| Sep 13, 1995 | 10.13 |
| Sep 12, 1995 | 10.11 |
| Sep 11, 1995 | 10.10 |
| Sep 8, 1995 | 10.08 |
| Sep 7, 1995 | 10.06 |
| Sep 6, 1995 | 10.05 |
| Sep 5, 1995 | 10.03 |
| Sep 1, 1995 | 10.02 |
| Aug 31, 1995 | 10.01 |
| Aug 30, 1995 | 10.00 |
| Aug 29, 1995 | 9.99 |
| Aug 28, 1995 | 9.98 |
| Aug 25, 1995 | 9.97 |
| Aug 24, 1995 | 9.96 |
| Aug 23, 1995 | 9.95 |
| Aug 22, 1995 | 9.95 |
| Aug 21, 1995 | 9.94 |
| Aug 18, 1995 | 9.93 |
| Aug 17, 1995 | 9.92 |
| Aug 16, 1995 | 9.92 |
| Aug 15, 1995 | 9.91 |
| Aug 14, 1995 | 9.90 |
| Aug 11, 1995 | 9.90 |
| Aug 10, 1995 | 9.89 |
| Aug 9, 1995 | 9.88 |
| Aug 8, 1995 | 9.88 |
| Aug 7, 1995 | 9.86 |
| Aug 4, 1995 | 9.85 |
| Aug 3, 1995 | 9.85 |
| Aug 2, 1995 | 9.84 |
| Aug 1, 1995 | 9.83 |
| Jul 31, 1995 | 9.83 |
| Jul 28, 1995 | 9.82 |
| Jul 27, 1995 | 9.81 |
| Jul 26, 1995 | 9.80 |
| Jul 25, 1995 | 9.80 |
| Jul 24, 1995 | 9.79 |
| Jul 21, 1995 | 9.78 |
| Jul 20, 1995 | 9.77 |
| Jul 19, 1995 | 9.77 |
| Jul 18, 1995 | 9.77 |
| Jul 17, 1995 | 9.76 |
| Jul 14, 1995 | 9.76 |
| Jul 13, 1995 | 9.75 |
| Jul 12, 1995 | 9.75 |
| Jul 11, 1995 | 9.74 |
| Jul 10, 1995 | 9.73 |
| Jul 7, 1995 | 9.72 |
| Jul 6, 1995 | 9.71 |
| Jul 5, 1995 | 9.71 |
| Jul 3, 1995 | 9.70 |
| Jun 30, 1995 | 9.69 |
| Jun 29, 1995 | 9.69 |
| Jun 28, 1995 | 9.69 |
| Jun 27, 1995 | 9.69 |
| Jun 26, 1995 | 9.69 |
| Jun 23, 1995 | 9.69 |
| Jun 22, 1995 | 9.69 |
| Jun 21, 1995 | 9.69 |
| Jun 20, 1995 | 9.68 |
| Jun 19, 1995 | 9.68 |
| Jun 16, 1995 | 9.69 |
| Jun 15, 1995 | 9.68 |
| Jun 14, 1995 | 9.67 |
| Jun 13, 1995 | 9.65 |
| Jun 12, 1995 | 9.64 |
| Jun 9, 1995 | 9.62 |
| Jun 8, 1995 | 9.61 |
| Jun 7, 1995 | 9.59 |
| Jun 6, 1995 | 9.58 |
| Jun 5, 1995 | 9.56 |
| Jun 2, 1995 | 9.54 |
| Jun 1, 1995 | 9.52 |
| May 31, 1995 | 9.50 |
| May 30, 1995 | 9.49 |
| May 26, 1995 | 9.47 |
| May 25, 1995 | 9.46 |
| May 24, 1995 | 9.45 |
| May 23, 1995 | 9.43 |
| May 22, 1995 | 9.42 |
| May 19, 1995 | 9.41 |
| May 18, 1995 | 9.39 |
| May 17, 1995 | 9.37 |
| May 16, 1995 | 9.35 |
| May 15, 1995 | 9.33 |
| May 12, 1995 | 9.31 |
| May 11, 1995 | 9.29 |
| May 10, 1995 | 9.27 |
| May 9, 1995 | 9.26 |
| May 8, 1995 | 9.24 |
| May 5, 1995 | 9.22 |
| May 4, 1995 | 9.21 |
| May 3, 1995 | 9.19 |
| May 2, 1995 | 9.18 |
| May 1, 1995 | 9.16 |
| Apr 28, 1995 | 9.14 |
| Apr 27, 1995 | 9.13 |
| Apr 26, 1995 | 9.12 |
| Apr 25, 1995 | 9.10 |
| Apr 24, 1995 | 9.09 |
| Apr 21, 1995 | 9.08 |
| Apr 20, 1995 | 9.06 |
| Apr 19, 1995 | 9.05 |
| Apr 18, 1995 | 9.04 |
| Apr 17, 1995 | 9.02 |
| Apr 13, 1995 | 9.00 |
| Apr 12, 1995 | 8.98 |
| Apr 11, 1995 | 8.97 |
| Apr 10, 1995 | 8.95 |
| Apr 7, 1995 | 8.93 |
| Apr 6, 1995 | 8.92 |
| Apr 5, 1995 | 8.90 |
| Apr 4, 1995 | 8.89 |
| Apr 3, 1995 | 8.88 |
| Mar 31, 1995 | 8.87 |
| Mar 30, 1995 | 8.86 |
| Mar 29, 1995 | 8.85 |
| Mar 28, 1995 | 8.85 |
| Mar 27, 1995 | 8.84 |
| Mar 24, 1995 | 8.83 |
| Mar 23, 1995 | 8.82 |
| Mar 22, 1995 | 8.81 |
| Mar 21, 1995 | 8.81 |
| Mar 20, 1995 | 8.80 |
| Mar 17, 1995 | 8.80 |
| Mar 16, 1995 | 8.79 |
| Mar 15, 1995 | 8.79 |
| Mar 14, 1995 | 8.79 |
| Mar 13, 1995 | 8.79 |
| Mar 10, 1995 | 8.78 |
| Mar 9, 1995 | 8.78 |
| Mar 8, 1995 | 8.77 |
| Mar 7, 1995 | 8.77 |
| Mar 6, 1995 | 8.77 |
| Mar 3, 1995 | 8.76 |
| Mar 2, 1995 | 8.75 |
| Mar 1, 1995 | 8.74 |
| Feb 28, 1995 | 8.74 |
| Feb 27, 1995 | 8.73 |
| Feb 24, 1995 | 8.72 |
| Feb 23, 1995 | 8.71 |
| Feb 22, 1995 | 8.70 |
| Feb 21, 1995 | 8.69 |
| Feb 17, 1995 | 8.69 |
| Feb 16, 1995 | 8.68 |
| Feb 15, 1995 | 8.67 |
| Feb 14, 1995 | 8.67 |
| Feb 13, 1995 | 8.66 |
| Feb 10, 1995 | 8.65 |
| Feb 9, 1995 | 8.65 |
| Feb 8, 1995 | 8.64 |
| Feb 7, 1995 | 8.63 |
| Feb 6, 1995 | 8.62 |
| Feb 3, 1995 | 8.61 |
| Feb 2, 1995 | 8.60 |
| Feb 1, 1995 | 8.59 |
| Jan 31, 1995 | 8.58 |
| Jan 30, 1995 | 8.57 |
| Jan 27, 1995 | 8.56 |
| Jan 26, 1995 | 8.55 |
| Jan 25, 1995 | 8.54 |
| Jan 24, 1995 | 8.53 |
| Jan 23, 1995 | 8.52 |
| Jan 20, 1995 | 8.51 |
| Jan 19, 1995 | 8.50 |
| Jan 18, 1995 | 8.49 |
| Jan 17, 1995 | 8.48 |
| Jan 16, 1995 | 8.46 |
| Jan 13, 1995 | 8.45 |
| Jan 12, 1995 | 8.44 |
| Jan 11, 1995 | 8.43 |
| Jan 10, 1995 | 8.42 |
| Jan 9, 1995 | 8.41 |
| Jan 6, 1995 | 8.40 |
| Jan 5, 1995 | 8.38 |
| Jan 4, 1995 | 8.37 |
| Jan 3, 1995 | 8.36 |
| Dec 30, 1994 | 8.34 |
| Dec 29, 1994 | 8.32 |
| Dec 28, 1994 | 8.31 |
| Dec 27, 1994 | 8.29 |
| Dec 23, 1994 | 8.27 |
| Dec 22, 1994 | 8.26 |
| Dec 21, 1994 | 8.24 |
| Dec 20, 1994 | 8.23 |
| Dec 19, 1994 | 8.22 |
| Dec 16, 1994 | 8.21 |
| Dec 15, 1994 | 8.20 |
| Dec 14, 1994 | 8.19 |
| Dec 13, 1994 | 8.19 |
| Dec 12, 1994 | 8.18 |
| Dec 9, 1994 | 8.18 |
| Dec 8, 1994 | 8.17 |
| Dec 7, 1994 | 8.16 |
| Dec 6, 1994 | 8.15 |
| Dec 5, 1994 | 8.14 |
| Dec 2, 1994 | 8.13 |
| Dec 1, 1994 | 8.13 |
| Nov 30, 1994 | 8.12 |
| Nov 29, 1994 | 8.12 |
| Nov 28, 1994 | 8.12 |
| Nov 25, 1994 | 8.13 |
| Nov 23, 1994 | 8.14 |
| Nov 22, 1994 | 8.15 |
| Nov 21, 1994 | 8.16 |
| Nov 18, 1994 | 8.17 |
| Nov 17, 1994 | 8.18 |
| Nov 16, 1994 | 8.19 |
| Nov 15, 1994 | 8.20 |
| Nov 14, 1994 | 8.21 |
| Nov 11, 1994 | 8.22 |
| Nov 10, 1994 | 8.23 |
| Nov 9, 1994 | 8.24 |
| Nov 8, 1994 | 8.25 |
| Nov 7, 1994 | 8.27 |
| Nov 4, 1994 | 8.27 |
| Nov 3, 1994 | 8.27 |
| Nov 2, 1994 | 8.28 |
| Nov 1, 1994 | 8.29 |
| Oct 31, 1994 | 8.30 |
| Oct 28, 1994 | 8.30 |
| Oct 27, 1994 | 8.30 |
| Oct 26, 1994 | 8.30 |
| Oct 25, 1994 | 8.30 |
| Oct 24, 1994 | 8.30 |
| Oct 21, 1994 | 8.31 |
| Oct 20, 1994 | 8.31 |
| Oct 19, 1994 | 8.32 |
| Oct 18, 1994 | 8.32 |
| Oct 17, 1994 | 8.32 |
| Oct 14, 1994 | 8.33 |
| Oct 13, 1994 | 8.34 |
| Oct 12, 1994 | 8.35 |
| Oct 11, 1994 | 8.36 |
| Oct 10, 1994 | 8.36 |
| Oct 7, 1994 | 8.37 |
| Oct 6, 1994 | 8.37 |
| Oct 5, 1994 | 8.37 |
| Oct 4, 1994 | 8.37 |
| Oct 3, 1994 | 8.37 |
| Sep 30, 1994 | 8.37 |
| Sep 29, 1994 | 8.37 |
| Sep 28, 1994 | 8.37 |
| Sep 27, 1994 | 8.37 |
| Sep 26, 1994 | 8.37 |
| Sep 23, 1994 | 8.38 |
| Sep 22, 1994 | 8.38 |
| Sep 21, 1994 | 8.38 |
| Sep 20, 1994 | 8.38 |
| Sep 19, 1994 | 8.37 |
| Sep 16, 1994 | 8.37 |
| Sep 15, 1994 | 8.36 |
| Sep 14, 1994 | 8.35 |
| Sep 13, 1994 | 8.34 |
| Sep 12, 1994 | 8.33 |
| Sep 9, 1994 | 8.32 |
| Sep 8, 1994 | 8.31 |
| Sep 7, 1994 | 8.30 |
| Sep 6, 1994 | 8.28 |
| Sep 2, 1994 | 8.27 |
| Sep 1, 1994 | 8.26 |
| Aug 31, 1994 | 8.25 |
| Aug 30, 1994 | 8.25 |
| Aug 29, 1994 | 8.24 |
| Aug 26, 1994 | 8.24 |
| Aug 25, 1994 | 8.24 |
| Aug 24, 1994 | 8.24 |
| Aug 23, 1994 | 8.24 |
| Aug 22, 1994 | 8.24 |
| Aug 19, 1994 | 8.24 |
| Aug 18, 1994 | 8.25 |
| Aug 17, 1994 | 8.25 |
| Aug 16, 1994 | 8.26 |
| Aug 15, 1994 | 8.27 |
| Aug 12, 1994 | 8.27 |
| Aug 11, 1994 | 8.28 |
| Aug 10, 1994 | 8.28 |
| Aug 9, 1994 | 8.29 |
| Aug 8, 1994 | 8.29 |
| Aug 5, 1994 | 8.29 |
| Aug 4, 1994 | 8.30 |
| Aug 3, 1994 | 8.30 |
| Aug 2, 1994 | 8.30 |
| Aug 1, 1994 | 8.30 |
| Jul 29, 1994 | 8.30 |
| Jul 28, 1994 | 8.31 |
| Jul 27, 1994 | 8.31 |
| Jul 26, 1994 | 8.31 |
| Jul 25, 1994 | 8.31 |
| Jul 22, 1994 | 8.31 |
| Jul 21, 1994 | 8.32 |
| Jul 20, 1994 | 8.32 |
| Jul 19, 1994 | 8.33 |
| Jul 18, 1994 | 8.34 |
| Jul 15, 1994 | 8.35 |
| Jul 14, 1994 | 8.35 |
| Jul 13, 1994 | 8.36 |
| Jul 12, 1994 | 8.36 |
| Jul 11, 1994 | 8.36 |
| Jul 8, 1994 | 8.36 |
| Jul 7, 1994 | 8.36 |
| Jul 6, 1994 | 8.36 |
| Jul 5, 1994 | 8.35 |
| Jul 1, 1994 | 8.35 |
| Jun 30, 1994 | 8.34 |
| Jun 29, 1994 | 8.33 |
| Jun 28, 1994 | 8.33 |
| Jun 27, 1994 | 8.33 |
| Jun 24, 1994 | 8.32 |
| Jun 23, 1994 | 8.32 |
| Jun 22, 1994 | 8.32 |
| Jun 21, 1994 | 8.32 |
| Jun 20, 1994 | 8.31 |
| Jun 17, 1994 | 8.30 |
| Jun 16, 1994 | 8.29 |
| Jun 15, 1994 | 8.28 |
| Jun 14, 1994 | 8.27 |
| Jun 13, 1994 | 8.26 |
| Jun 10, 1994 | 8.25 |
| Jun 9, 1994 | 8.24 |
| Jun 8, 1994 | 8.24 |
| Jun 7, 1994 | 8.23 |
| Jun 6, 1994 | 8.23 |
| Jun 3, 1994 | 8.23 |
| Jun 2, 1994 | 8.23 |
| Jun 1, 1994 | 8.22 |
| May 31, 1994 | 8.22 |
| May 27, 1994 | 8.22 |
| May 26, 1994 | 8.22 |
| May 25, 1994 | 8.22 |
| May 24, 1994 | 8.22 |
| May 23, 1994 | 8.22 |
| May 20, 1994 | 8.22 |
| May 19, 1994 | 8.22 |
| May 18, 1994 | 8.22 |
| May 17, 1994 | 8.22 |
| May 16, 1994 | 8.22 |
| May 13, 1994 | 8.22 |
| May 12, 1994 | 8.22 |
| May 11, 1994 | 8.22 |
| May 10, 1994 | 8.23 |
| May 9, 1994 | 8.22 |
| May 6, 1994 | 8.22 |
| May 5, 1994 | 8.21 |
| May 4, 1994 | 8.21 |
| May 3, 1994 | 8.21 |
| May 2, 1994 | 8.21 |
| Apr 29, 1994 | 8.21 |
| Apr 28, 1994 | 8.22 |
| Apr 26, 1994 | 8.22 |
| Apr 25, 1994 | 8.23 |
| Apr 22, 1994 | 8.24 |
| Apr 21, 1994 | 8.25 |
| Apr 20, 1994 | 8.26 |
| Apr 19, 1994 | 8.27 |
| Apr 18, 1994 | 8.28 |
| Apr 15, 1994 | 8.29 |
| Apr 14, 1994 | 8.30 |
| Apr 13, 1994 | 8.32 |
| Apr 12, 1994 | 8.33 |
| Apr 11, 1994 | 8.33 |
| Apr 8, 1994 | 8.33 |
| Apr 7, 1994 | 8.33 |
| Apr 6, 1994 | 8.33 |
| Apr 5, 1994 | 8.33 |
| Apr 4, 1994 | 8.33 |
| Mar 31, 1994 | 8.34 |
| Mar 30, 1994 | 8.34 |
| Mar 29, 1994 | 8.35 |
| Mar 28, 1994 | 8.34 |
| Mar 25, 1994 | 8.34 |
| Mar 24, 1994 | 8.32 |
| Mar 23, 1994 | 8.31 |
| Mar 22, 1994 | 8.29 |
| Mar 21, 1994 | 8.28 |
| Mar 18, 1994 | 8.26 |
| Mar 17, 1994 | 8.25 |
| Mar 16, 1994 | 8.24 |
| Mar 15, 1994 | 8.22 |
| Mar 14, 1994 | 8.22 |
| Mar 11, 1994 | 8.21 |
| Mar 10, 1994 | 8.21 |
| Mar 9, 1994 | 8.21 |
| Mar 8, 1994 | 8.20 |
| Mar 7, 1994 | 8.20 |
| Mar 4, 1994 | 8.19 |
| Mar 3, 1994 | 8.19 |
| Mar 2, 1994 | 8.20 |
| Mar 1, 1994 | 8.20 |
| Feb 28, 1994 | 8.20 |
| Feb 25, 1994 | 8.20 |
| Feb 24, 1994 | 8.19 |
| Feb 23, 1994 | 8.19 |
| Feb 22, 1994 | 8.17 |
| Feb 18, 1994 | 8.16 |
| Feb 17, 1994 | 8.15 |
| Feb 16, 1994 | 8.14 |
| Feb 15, 1994 | 8.13 |
| Feb 14, 1994 | 8.12 |
| Feb 11, 1994 | 8.11 |
| Feb 10, 1994 | 8.09 |
| Feb 9, 1994 | 8.07 |
| Feb 8, 1994 | 8.04 |
| Feb 7, 1994 | 8.02 |
| Feb 4, 1994 | 8.00 |
| Feb 3, 1994 | 7.98 |
| Feb 2, 1994 | 7.96 |
| Feb 1, 1994 | 7.93 |
| Jan 31, 1994 | 7.90 |
| Jan 28, 1994 | 7.88 |
| Jan 27, 1994 | 7.86 |
| Jan 26, 1994 | 7.84 |
| Jan 25, 1994 | 7.83 |
| Jan 24, 1994 | 7.82 |
| Jan 21, 1994 | 7.81 |
| Jan 20, 1994 | 7.81 |
| Jan 19, 1994 | 7.81 |
| Jan 18, 1994 | 7.81 |
| Jan 17, 1994 | 7.82 |
| Jan 14, 1994 | 7.83 |
| Jan 13, 1994 | 7.84 |
| Jan 12, 1994 | 7.85 |
| Jan 11, 1994 | 7.86 |
| Jan 10, 1994 | 7.87 |
| Jan 7, 1994 | 7.89 |
| Jan 6, 1994 | 7.90 |
| Jan 5, 1994 | 7.91 |
| Jan 4, 1994 | 7.92 |
| Jan 3, 1994 | 7.92 |
| Dec 31, 1993 | 7.92 |
| Dec 30, 1993 | 7.91 |
| Dec 29, 1993 | 7.91 |
| Dec 28, 1993 | 7.90 |
| Dec 27, 1993 | 7.89 |
| Dec 23, 1993 | 7.89 |
| Dec 22, 1993 | 7.89 |
| Dec 21, 1993 | 7.88 |
| Dec 20, 1993 | 7.87 |
| Dec 17, 1993 | 7.85 |
| Dec 16, 1993 | 7.84 |
| Dec 15, 1993 | 7.83 |
| Dec 14, 1993 | 7.82 |
| Dec 13, 1993 | 7.82 |
| Dec 10, 1993 | 7.81 |
| Dec 9, 1993 | 7.82 |
| Dec 8, 1993 | 7.81 |
| Dec 7, 1993 | 7.80 |
| Dec 6, 1993 | 7.80 |
| Dec 3, 1993 | 7.80 |
| Dec 2, 1993 | 7.80 |
| Dec 1, 1993 | 7.81 |
| Nov 30, 1993 | 7.81 |
| Nov 29, 1993 | 7.82 |
| Nov 26, 1993 | 7.84 |
| Nov 24, 1993 | 7.85 |
| Nov 23, 1993 | 7.87 |
| Nov 22, 1993 | 7.89 |
| Nov 19, 1993 | 7.91 |
| Nov 18, 1993 | 7.92 |
| Nov 17, 1993 | 7.94 |
| Nov 16, 1993 | 7.95 |
| Nov 15, 1993 | 7.96 |
| Nov 12, 1993 | 7.97 |
| Nov 11, 1993 | 7.97 |
| Nov 10, 1993 | 7.98 |
| Nov 9, 1993 | 7.98 |
| Nov 8, 1993 | 7.98 |
| Nov 5, 1993 | 7.98 |
| Nov 4, 1993 | 7.98 |
| Nov 3, 1993 | 7.97 |
| Nov 2, 1993 | 7.96 |
| Nov 1, 1993 | 7.95 |
| Oct 29, 1993 | 7.94 |
| Oct 28, 1993 | 7.93 |
| Oct 27, 1993 | 7.92 |
| Oct 26, 1993 | 7.90 |
| Oct 25, 1993 | 7.89 |
| Oct 22, 1993 | 7.89 |
| Oct 21, 1993 | 7.88 |
| Oct 20, 1993 | 7.87 |
| Oct 19, 1993 | 7.86 |
| Oct 18, 1993 | 7.86 |
| Oct 15, 1993 | 7.85 |
| Oct 14, 1993 | 7.84 |
| Oct 13, 1993 | 7.83 |
| Oct 12, 1993 | 7.83 |
| Oct 11, 1993 | 7.82 |
| Oct 8, 1993 | 7.82 |
| Oct 7, 1993 | 7.82 |
| Oct 6, 1993 | 7.82 |
| Oct 5, 1993 | 7.82 |
| Oct 4, 1993 | 7.83 |
| Oct 1, 1993 | 7.83 |
| Sep 30, 1993 | 7.84 |
| Sep 29, 1993 | 7.83 |
| Sep 28, 1993 | 7.83 |
| Sep 27, 1993 | 7.83 |
| Sep 24, 1993 | 7.82 |
| Sep 23, 1993 | 7.82 |
| Sep 22, 1993 | 7.81 |
| Sep 21, 1993 | 7.81 |
| Sep 20, 1993 | 7.80 |
| Sep 17, 1993 | 7.79 |
| Sep 16, 1993 | 7.77 |
| Sep 15, 1993 | 7.75 |
| Sep 14, 1993 | 7.73 |
| Sep 13, 1993 | 7.71 |
| Sep 10, 1993 | 7.69 |
| Sep 9, 1993 | 7.67 |
| Sep 8, 1993 | 7.66 |
| Sep 7, 1993 | 7.65 |
| Sep 3, 1993 | 7.63 |
| Sep 2, 1993 | 7.62 |
| Sep 1, 1993 | 7.60 |
| Aug 31, 1993 | 7.58 |
| Aug 30, 1993 | 7.56 |
| Aug 27, 1993 | 7.53 |
| Aug 26, 1993 | 7.51 |
| Aug 25, 1993 | 7.48 |
| Aug 24, 1993 | 7.47 |
| Aug 23, 1993 | 7.45 |
| Aug 20, 1993 | 7.44 |
| Aug 19, 1993 | 7.44 |
| Aug 18, 1993 | 7.43 |
| Aug 17, 1993 | 7.42 |
| Aug 16, 1993 | 7.41 |
| Aug 13, 1993 | 7.40 |
| Aug 12, 1993 | 7.40 |
| Aug 11, 1993 | 7.39 |
| Aug 10, 1993 | 7.38 |
| Aug 9, 1993 | 7.37 |
| Aug 6, 1993 | 7.35 |
| Aug 5, 1993 | 7.34 |
| Aug 4, 1993 | 7.32 |
| Aug 3, 1993 | 7.30 |
| Aug 2, 1993 | 7.29 |
| Jul 30, 1993 | 7.28 |
| Jul 29, 1993 | 7.26 |
| Jul 28, 1993 | 7.24 |
| Jul 27, 1993 | 7.23 |
| Jul 26, 1993 | 7.21 |
| Jul 23, 1993 | 7.19 |
| Jul 22, 1993 | 7.18 |
| Jul 21, 1993 | 7.17 |
| Jul 20, 1993 | 7.15 |
| Jul 19, 1993 | 7.15 |
| Jul 16, 1993 | 7.14 |
| Jul 15, 1993 | 7.13 |
| Jul 14, 1993 | 7.12 |
| Jul 13, 1993 | 7.10 |
| Jul 12, 1993 | 7.09 |
| Jul 9, 1993 | 7.08 |
| Jul 8, 1993 | 7.07 |
| Jul 7, 1993 | 7.05 |
| Jul 6, 1993 | 7.05 |
| Jul 2, 1993 | 7.04 |
| Jul 1, 1993 | 7.03 |
| Jun 30, 1993 | 7.03 |
| Jun 29, 1993 | 7.02 |
| Jun 28, 1993 | 7.01 |
| Jun 25, 1993 | 7.00 |
| Jun 24, 1993 | 7.00 |
| Jun 23, 1993 | 7.00 |
| Jun 22, 1993 | 7.00 |
| Jun 21, 1993 | 6.99 |
| Jun 18, 1993 | 6.99 |
| Jun 17, 1993 | 6.98 |
| Jun 16, 1993 | 6.97 |
| Jun 15, 1993 | 6.96 |
| Jun 14, 1993 | 6.95 |
| Jun 11, 1993 | 6.94 |
| Jun 10, 1993 | 6.93 |
| Jun 9, 1993 | 6.92 |
| Jun 8, 1993 | 6.91 |
| Jun 7, 1993 | 6.90 |
| Jun 4, 1993 | 6.89 |
| Jun 3, 1993 | 6.89 |
| Jun 2, 1993 | 6.88 |
| Jun 1, 1993 | 6.86 |
| May 28, 1993 | 6.86 |
| May 27, 1993 | 6.85 |
| May 26, 1993 | 6.85 |
| May 25, 1993 | 6.84 |
| May 24, 1993 | 6.84 |
| May 21, 1993 | 6.84 |
| May 20, 1993 | 6.84 |
| May 19, 1993 | 6.83 |
| May 18, 1993 | 6.82 |
| May 17, 1993 | 6.82 |
| May 14, 1993 | 6.81 |
| May 13, 1993 | 6.80 |
| May 12, 1993 | 6.79 |
| May 11, 1993 | 6.77 |
| May 10, 1993 | 6.76 |
| May 7, 1993 | 6.75 |
| May 6, 1993 | 6.73 |
| May 5, 1993 | 6.72 |
| May 4, 1993 | 6.71 |
| May 3, 1993 | 6.70 |
| Apr 30, 1993 | 6.68 |
| Apr 29, 1993 | 6.67 |
| Apr 28, 1993 | 6.65 |
| Apr 27, 1993 | 6.64 |
| Apr 26, 1993 | 6.63 |
| Apr 23, 1993 | 6.61 |
| Apr 22, 1993 | 6.60 |
| Apr 21, 1993 | 6.59 |
| Apr 20, 1993 | 6.57 |
| Apr 19, 1993 | 6.56 |
| Apr 16, 1993 | 6.54 |
| Apr 15, 1993 | 6.53 |
| Apr 14, 1993 | 6.51 |
| Apr 13, 1993 | 6.50 |
| Apr 12, 1993 | 6.48 |
| Apr 8, 1993 | 6.46 |
| Apr 7, 1993 | 6.45 |
| Apr 6, 1993 | 6.43 |
| Apr 5, 1993 | 6.42 |
| Apr 2, 1993 | 6.41 |
| Apr 1, 1993 | 6.39 |
| Mar 31, 1993 | 6.37 |
| Mar 30, 1993 | 6.35 |
| Mar 29, 1993 | 6.34 |
| Mar 26, 1993 | 6.32 |
| Mar 25, 1993 | 6.30 |
| Mar 24, 1993 | 6.28 |
| Mar 23, 1993 | 6.26 |
| Mar 22, 1993 | 6.24 |
| Mar 19, 1993 | 6.22 |
| Mar 18, 1993 | 6.20 |
| Mar 17, 1993 | 6.18 |
| Mar 16, 1993 | 6.16 |
| Mar 15, 1993 | 6.15 |
| Mar 12, 1993 | 6.13 |
| Mar 11, 1993 | 6.11 |
| Mar 10, 1993 | 6.09 |
| Mar 9, 1993 | 6.08 |
| Mar 8, 1993 | 6.06 |
| Mar 5, 1993 | 6.05 |
| Mar 4, 1993 | 6.04 |
| Mar 3, 1993 | 6.03 |
| Mar 2, 1993 | 6.01 |
| Mar 1, 1993 | 6.01 |
| Feb 26, 1993 | 5.99 |
| Feb 25, 1993 | 5.99 |
| Feb 24, 1993 | 5.98 |
| Feb 23, 1993 | 5.97 |
| Feb 22, 1993 | 5.96 |
| Feb 19, 1993 | 5.95 |
| Feb 18, 1993 | 5.94 |
| Feb 17, 1993 | 5.94 |
| Feb 16, 1993 | 5.93 |
| Feb 12, 1993 | 5.93 |
| Feb 11, 1993 | 5.93 |
| Feb 10, 1993 | 5.92 |
| Feb 9, 1993 | 5.91 |
| Feb 8, 1993 | 5.91 |
| Feb 5, 1993 | 5.90 |
| Feb 4, 1993 | 5.90 |
| Feb 3, 1993 | 5.89 |
| Feb 2, 1993 | 5.88 |
| Feb 1, 1993 | 5.87 |
| Jan 29, 1993 | 5.86 |
| Jan 28, 1993 | 5.84 |
| Jan 27, 1993 | 5.83 |
| Jan 26, 1993 | 5.82 |
| Jan 25, 1993 | 5.80 |
| Jan 22, 1993 | 5.79 |
| Jan 21, 1993 | 5.78 |
| Jan 20, 1993 | 5.76 |
| Jan 19, 1993 | 5.75 |
| Jan 18, 1993 | 5.74 |
| Jan 15, 1993 | 5.73 |
| Jan 14, 1993 | 5.71 |
| Jan 13, 1993 | 5.70 |
| Jan 12, 1993 | 5.68 |
| Jan 11, 1993 | 5.67 |
| Jan 8, 1993 | 5.65 |
| Jan 7, 1993 | 5.64 |
| Jan 6, 1993 | 5.63 |
| Jan 5, 1993 | 5.61 |
| Jan 4, 1993 | 5.60 |
| Dec 31, 1992 | 5.59 |
| Dec 30, 1992 | 5.58 |
| Dec 29, 1992 | 5.57 |
| Dec 28, 1992 | 5.56 |
| Dec 24, 1992 | 5.55 |
| Dec 23, 1992 | 5.53 |
| Dec 22, 1992 | 5.52 |
| Dec 21, 1992 | 5.51 |
| Dec 18, 1992 | 5.49 |
| Dec 17, 1992 | 5.48 |
| Dec 16, 1992 | 5.47 |
| Dec 15, 1992 | 5.46 |
| Dec 14, 1992 | 5.45 |
| Dec 11, 1992 | 5.44 |
| Dec 10, 1992 | 5.43 |
| Dec 9, 1992 | 5.42 |
| Dec 8, 1992 | 5.41 |
| Dec 7, 1992 | 5.40 |
| Dec 4, 1992 | 5.39 |
| Dec 3, 1992 | 5.38 |
| Dec 2, 1992 | 5.37 |
| Dec 1, 1992 | 5.36 |
| Nov 30, 1992 | 5.35 |
| Nov 27, 1992 | 5.34 |
| Nov 25, 1992 | 5.33 |
| Nov 24, 1992 | 5.32 |
| Nov 23, 1992 | 5.31 |
| Nov 20, 1992 | 5.30 |
| Nov 19, 1992 | 5.29 |
| Nov 18, 1992 | 5.28 |
| Nov 17, 1992 | 5.26 |
| Nov 16, 1992 | 5.25 |
| Nov 13, 1992 | 5.24 |
| Nov 12, 1992 | 5.23 |
| Nov 11, 1992 | 5.22 |
| Nov 10, 1992 | 5.21 |
| Nov 9, 1992 | 5.21 |
| Nov 6, 1992 | 5.21 |
| Nov 5, 1992 | 5.20 |
| Nov 4, 1992 | 5.20 |
| Nov 3, 1992 | 5.20 |
| Nov 2, 1992 | 5.21 |
| Oct 30, 1992 | 5.21 |
| Oct 29, 1992 | 5.21 |
| Oct 28, 1992 | 5.21 |
| Oct 27, 1992 | 5.21 |
| Oct 26, 1992 | 5.22 |
| Oct 23, 1992 | 5.22 |
| Oct 22, 1992 | 5.22 |
| Oct 21, 1992 | 5.22 |
| Oct 20, 1992 | 5.23 |
| Oct 19, 1992 | 5.22 |
| Oct 16, 1992 | 5.23 |
| Oct 15, 1992 | 5.23 |
| Oct 14, 1992 | 5.23 |
| Oct 13, 1992 | 5.24 |
| Oct 12, 1992 | 5.24 |
| Oct 9, 1992 | 5.25 |
| Oct 8, 1992 | 5.26 |
| Oct 7, 1992 | 5.27 |
| Oct 6, 1992 | 5.27 |
| Oct 5, 1992 | 5.28 |
| Oct 2, 1992 | 5.29 |
| Oct 1, 1992 | 5.29 |
| Sep 30, 1992 | 5.30 |
| Sep 29, 1992 | 5.30 |
| Sep 28, 1992 | 5.30 |
| Sep 25, 1992 | 5.31 |
| Sep 24, 1992 | 5.31 |
| Sep 23, 1992 | 5.31 |
| Sep 22, 1992 | 5.31 |
| Sep 21, 1992 | 5.31 |
| Sep 18, 1992 | 5.31 |
| Sep 17, 1992 | 5.31 |
| Sep 16, 1992 | 5.31 |
| Sep 15, 1992 | 5.32 |
| Sep 14, 1992 | 5.32 |
| Sep 11, 1992 | 5.32 |
| Sep 10, 1992 | 5.32 |
| Sep 9, 1992 | 5.33 |
| Sep 8, 1992 | 5.33 |
| Sep 4, 1992 | 5.34 |
| Sep 3, 1992 | 5.35 |
| Sep 2, 1992 | 5.35 |
| Sep 1, 1992 | 5.36 |
| Aug 31, 1992 | 5.37 |
| Aug 28, 1992 | 5.38 |
| Aug 27, 1992 | 5.38 |
| Aug 26, 1992 | 5.39 |
| Aug 25, 1992 | 5.39 |
| Aug 24, 1992 | 5.40 |
| Aug 21, 1992 | 5.41 |
| Aug 20, 1992 | 5.41 |
| Aug 19, 1992 | 5.42 |
| Aug 18, 1992 | 5.42 |
| Aug 17, 1992 | 5.43 |
| Aug 14, 1992 | 5.44 |
| Aug 13, 1992 | 5.44 |
| Aug 12, 1992 | 5.45 |
| Aug 11, 1992 | 5.46 |
| Aug 10, 1992 | 5.46 |
| Aug 7, 1992 | 5.47 |
| Aug 6, 1992 | 5.47 |
| Aug 5, 1992 | 5.48 |
| Aug 4, 1992 | 5.48 |
| Aug 3, 1992 | 5.48 |
| Jul 31, 1992 | 5.48 |
| Jul 30, 1992 | 5.48 |
| Jul 29, 1992 | 5.48 |
| Jul 28, 1992 | 5.47 |
| Jul 27, 1992 | 5.47 |
| Jul 24, 1992 | 5.47 |
| Jul 23, 1992 | 5.47 |
| Jul 22, 1992 | 5.47 |
| Jul 21, 1992 | 5.47 |
| Jul 20, 1992 | 5.47 |
| Jul 17, 1992 | 5.48 |
| Jul 16, 1992 | 5.48 |
| Jul 15, 1992 | 5.49 |
| Jul 14, 1992 | 5.49 |
| Jul 13, 1992 | 5.49 |
| Jul 10, 1992 | 5.49 |
| Jul 9, 1992 | 5.49 |
| Jul 8, 1992 | 5.49 |
| Jul 7, 1992 | 5.48 |
| Jul 6, 1992 | 5.47 |
| Jul 2, 1992 | 5.47 |
| Jul 1, 1992 | 5.46 |
| Jun 30, 1992 | 5.45 |
| Jun 29, 1992 | 5.44 |
| Jun 26, 1992 | 5.43 |
| Jun 25, 1992 | 5.41 |
| Jun 24, 1992 | 5.40 |
| Jun 23, 1992 | 5.38 |
| Jun 22, 1992 | 5.37 |
| Jun 19, 1992 | 5.35 |
| Jun 18, 1992 | 5.33 |
| Jun 17, 1992 | 5.31 |
| Jun 16, 1992 | 5.29 |
| Jun 15, 1992 | 5.27 |
| Jun 12, 1992 | 5.25 |
| Jun 11, 1992 | 5.24 |
| Jun 10, 1992 | 5.22 |
| Jun 9, 1992 | 5.20 |
| Jun 8, 1992 | 5.19 |
| Jun 5, 1992 | 5.17 |
| Jun 4, 1992 | 5.16 |
| Jun 3, 1992 | 5.14 |
| Jun 2, 1992 | 5.12 |
| Jun 1, 1992 | 5.10 |
| May 29, 1992 | 5.08 |
| May 28, 1992 | 5.06 |
| May 27, 1992 | 5.05 |
| May 26, 1992 | 5.03 |
| May 22, 1992 | 5.01 |
| May 21, 1992 | 4.99 |
| May 20, 1992 | 4.98 |
| May 19, 1992 | 4.96 |
| May 18, 1992 | 4.95 |
| May 15, 1992 | 4.94 |
| May 14, 1992 | 4.93 |
| May 13, 1992 | 4.92 |
| May 12, 1992 | 4.90 |
| May 11, 1992 | 4.89 |
| May 8, 1992 | 4.87 |
| May 7, 1992 | 4.86 |
| May 6, 1992 | 4.85 |
| May 5, 1992 | 4.83 |
| May 4, 1992 | 4.82 |
| May 1, 1992 | 4.80 |
| Apr 30, 1992 | 4.80 |
| Apr 29, 1992 | 4.78 |
| Apr 28, 1992 | 4.78 |
| Apr 27, 1992 | 4.77 |
| Apr 24, 1992 | 4.77 |
| Apr 23, 1992 | 4.77 |
| Apr 22, 1992 | 4.78 |
| Apr 21, 1992 | 4.77 |
| Apr 20, 1992 | 4.77 |
| Apr 16, 1992 | 4.78 |
| Apr 15, 1992 | 4.78 |
| Apr 14, 1992 | 4.79 |
| Apr 13, 1992 | 4.80 |
| Apr 10, 1992 | 4.80 |
| Apr 9, 1992 | 4.81 |
| Apr 8, 1992 | 4.82 |
| Apr 7, 1992 | 4.83 |
| Apr 6, 1992 | 4.84 |
| Apr 3, 1992 | 4.85 |
| Apr 2, 1992 | 4.86 |
| Apr 1, 1992 | 4.87 |
| Mar 31, 1992 | 4.88 |
| Mar 30, 1992 | 4.88 |
| Mar 27, 1992 | 4.89 |
| Mar 26, 1992 | 4.90 |
| Mar 25, 1992 | 4.90 |
| Mar 24, 1992 | 4.91 |
| Mar 23, 1992 | 4.91 |
| Mar 20, 1992 | 4.92 |
| Mar 19, 1992 | 4.93 |
| Mar 18, 1992 | 4.93 |
| Mar 17, 1992 | 4.94 |
| Mar 16, 1992 | 4.95 |
| Mar 13, 1992 | 4.95 |
| Mar 12, 1992 | 4.95 |
| Mar 11, 1992 | 4.96 |
| Mar 10, 1992 | 4.97 |
| Mar 9, 1992 | 4.97 |
| Mar 6, 1992 | 4.97 |
| Mar 5, 1992 | 4.97 |
| Mar 4, 1992 | 4.97 |
| Mar 3, 1992 | 4.96 |
| Mar 2, 1992 | 4.95 |
| Feb 28, 1992 | 4.95 |
| Feb 27, 1992 | 4.94 |
| Feb 26, 1992 | 4.93 |
| Feb 25, 1992 | 4.92 |
| Feb 24, 1992 | 4.90 |
| Feb 21, 1992 | 4.89 |
| Feb 20, 1992 | 4.88 |
| Feb 19, 1992 | 4.87 |
| Feb 18, 1992 | 4.86 |
| Feb 14, 1992 | 4.85 |
| Feb 13, 1992 | 4.84 |
| Feb 12, 1992 | 4.83 |
| Feb 11, 1992 | 4.82 |
| Feb 10, 1992 | 4.82 |
| Feb 7, 1992 | 4.81 |
| Feb 6, 1992 | 4.80 |
| Feb 5, 1992 | 4.80 |
| Feb 4, 1992 | 4.79 |
| Feb 3, 1992 | 4.79 |
| Jan 31, 1992 | 4.79 |
| Jan 30, 1992 | 4.78 |
| Jan 29, 1992 | 4.78 |
| Jan 28, 1992 | 4.77 |
| Jan 27, 1992 | 4.77 |
| Jan 24, 1992 | 4.76 |
| Jan 23, 1992 | 4.76 |
| Jan 22, 1992 | 4.75 |
| Jan 21, 1992 | 4.75 |
| Jan 20, 1992 | 4.74 |
| Jan 17, 1992 | 4.73 |
| Jan 16, 1992 | 4.72 |
| Jan 15, 1992 | 4.71 |
| Jan 14, 1992 | 4.69 |
| Jan 13, 1992 | 4.68 |
| Jan 10, 1992 | 4.67 |
| Jan 9, 1992 | 4.66 |
| Jan 8, 1992 | 4.64 |
| Jan 7, 1992 | 4.64 |
| Jan 6, 1992 | 4.63 |
| Jan 3, 1992 | 4.62 |
| Jan 2, 1992 | 4.60 |
| Dec 31, 1991 | 4.60 |
| Dec 30, 1991 | 4.58 |
| Dec 27, 1991 | 4.57 |
| Dec 26, 1991 | 4.56 |
| Dec 24, 1991 | 4.56 |
| Dec 23, 1991 | 4.55 |
| Dec 20, 1991 | 4.54 |
| Dec 19, 1991 | 4.54 |
| Dec 18, 1991 | 4.53 |
| Dec 17, 1991 | 4.53 |
| Dec 16, 1991 | 4.53 |
| Dec 13, 1991 | 4.53 |
| Dec 12, 1991 | 4.53 |
| Dec 11, 1991 | 4.53 |
| Dec 10, 1991 | 4.53 |
| Dec 9, 1991 | 4.53 |
| Dec 6, 1991 | 4.54 |
| Dec 5, 1991 | 4.53 |
| Dec 4, 1991 | 4.53 |
| Dec 3, 1991 | 4.52 |
| Dec 2, 1991 | 4.51 |
| Nov 29, 1991 | 4.50 |
| Nov 27, 1991 | 4.49 |
| Nov 26, 1991 | 4.47 |
| Nov 25, 1991 | 4.46 |
| Nov 22, 1991 | 4.45 |
| Nov 21, 1991 | 4.44 |
| Nov 20, 1991 | 4.42 |
| Nov 19, 1991 | 4.41 |
| Nov 18, 1991 | 4.39 |
| Nov 15, 1991 | 4.38 |
| Nov 14, 1991 | 4.37 |
| Nov 13, 1991 | 4.35 |
| Nov 12, 1991 | 4.34 |
| Nov 11, 1991 | 4.32 |
| Nov 8, 1991 | 4.31 |
| Nov 7, 1991 | 4.30 |
| Nov 6, 1991 | 4.28 |
| Nov 5, 1991 | 4.27 |
| Nov 4, 1991 | 4.26 |
| Nov 1, 1991 | 4.25 |
| Oct 31, 1991 | 4.24 |
| Oct 30, 1991 | 4.23 |
| Oct 29, 1991 | 4.22 |
| Oct 28, 1991 | 4.21 |
| Oct 25, 1991 | 4.20 |
| Oct 24, 1991 | 4.19 |
| Oct 23, 1991 | 4.18 |
| Oct 22, 1991 | 4.17 |
| Oct 21, 1991 | 4.17 |
| Oct 18, 1991 | 4.16 |
| Oct 17, 1991 | 4.15 |
| Oct 16, 1991 | 4.14 |
| Oct 15, 1991 | 4.13 |
| Oct 14, 1991 | 4.12 |
| Oct 11, 1991 | 4.11 |
| Oct 10, 1991 | 4.11 |
| Oct 9, 1991 | 4.10 |
| Oct 8, 1991 | 4.10 |
| Oct 7, 1991 | 4.09 |
| Oct 4, 1991 | 4.09 |
| Oct 3, 1991 | 4.08 |
| Oct 2, 1991 | 4.08 |
| Oct 1, 1991 | 4.07 |
| Sep 30, 1991 | 4.06 |
| Sep 27, 1991 | 4.06 |
| Sep 26, 1991 | 4.05 |
| Sep 25, 1991 | 4.04 |
| Sep 24, 1991 | 4.04 |
| Sep 23, 1991 | 4.04 |
| Sep 20, 1991 | 4.04 |
| Sep 19, 1991 | 4.03 |
| Sep 18, 1991 | 4.03 |
| Sep 17, 1991 | 4.03 |
| Sep 16, 1991 | 4.03 |
| Sep 13, 1991 | 4.03 |
| Sep 12, 1991 | 4.03 |
| Sep 11, 1991 | 4.03 |
| Sep 10, 1991 | 4.03 |
| Sep 9, 1991 | 4.03 |
| Sep 6, 1991 | 4.04 |
| Sep 5, 1991 | 4.04 |
| Sep 4, 1991 | 4.04 |
| Sep 3, 1991 | 4.04 |
| Aug 30, 1991 | 4.04 |
| Aug 29, 1991 | 4.05 |
| Aug 28, 1991 | 4.05 |
| Aug 27, 1991 | 4.06 |
| Aug 26, 1991 | 4.06 |
| Aug 23, 1991 | 4.07 |
| Aug 22, 1991 | 4.08 |
| Aug 21, 1991 | 4.08 |
| Aug 20, 1991 | 4.09 |
| Aug 19, 1991 | 4.10 |
| Aug 16, 1991 | 4.11 |
| Aug 15, 1991 | 4.11 |
| Aug 14, 1991 | 4.12 |
| Aug 13, 1991 | 4.13 |
| Aug 12, 1991 | 4.14 |
| Aug 9, 1991 | 4.14 |
| Aug 8, 1991 | 4.14 |
| Aug 7, 1991 | 4.15 |
| Aug 6, 1991 | 4.15 |
| Aug 5, 1991 | 4.15 |
| Aug 2, 1991 | 4.16 |
| Aug 1, 1991 | 4.16 |
| Jul 31, 1991 | 4.17 |
| Jul 30, 1991 | 4.17 |
| Jul 29, 1991 | 4.18 |
| Jul 25, 1991 | 4.19 |
| Jul 24, 1991 | 4.19 |
| Jul 23, 1991 | 4.20 |
| Jul 22, 1991 | 4.21 |
| Jul 19, 1991 | 4.21 |
| Jul 18, 1991 | 4.22 |
| Jul 17, 1991 | 4.23 |
| Jul 16, 1991 | 4.23 |
| Jul 15, 1991 | 4.24 |
| Jul 12, 1991 | 4.24 |
| Jul 11, 1991 | 4.25 |
| Jul 10, 1991 | 4.25 |
| Jul 9, 1991 | 4.26 |
| Jul 8, 1991 | 4.27 |
| Jul 5, 1991 | 4.27 |
| Jul 3, 1991 | 4.28 |
| Jul 2, 1991 | 4.29 |
| Jul 1, 1991 | 4.29 |
| Jun 28, 1991 | 4.30 |
| Jun 27, 1991 | 4.31 |
| Jun 26, 1991 | 4.33 |
| Jun 25, 1991 | 4.34 |
| Jun 24, 1991 | 4.36 |
| Jun 21, 1991 | 4.37 |
| Jun 20, 1991 | 4.38 |
| Jun 19, 1991 | 4.39 |
| Jun 18, 1991 | 4.40 |
| Jun 17, 1991 | 4.41 |
| Jun 14, 1991 | 4.41 |
| Jun 13, 1991 | 4.42 |
| Jun 12, 1991 | 4.43 |
| Jun 11, 1991 | 4.43 |
| Jun 10, 1991 | 4.44 |
| Jun 7, 1991 | 4.45 |
| Jun 5, 1991 | 4.45 |
| Jun 4, 1991 | 4.45 |
| Jun 3, 1991 | 4.45 |
| May 31, 1991 | 4.46 |
| May 30, 1991 | 4.46 |
| May 29, 1991 | 4.46 |
| May 28, 1991 | 4.46 |
| May 24, 1991 | 4.46 |
| May 23, 1991 | 4.47 |
| May 22, 1991 | 4.47 |
| May 21, 1991 | 4.47 |
| May 20, 1991 | 4.47 |
| May 17, 1991 | 4.47 |
| May 16, 1991 | 4.47 |
| May 15, 1991 | 4.47 |
| May 14, 1991 | 4.47 |
| May 13, 1991 | 4.47 |
| May 10, 1991 | 4.47 |
| May 9, 1991 | 4.46 |
| May 8, 1991 | 4.46 |
| May 7, 1991 | 4.46 |
| May 6, 1991 | 4.46 |
| May 3, 1991 | 4.46 |
| May 2, 1991 | 4.46 |
| May 1, 1991 | 4.46 |
| Apr 30, 1991 | 4.46 |
| Apr 29, 1991 | 4.47 |
| Apr 26, 1991 | 4.47 |
| Apr 25, 1991 | 4.47 |
| Apr 24, 1991 | 4.48 |
| Apr 23, 1991 | 4.48 |
| Apr 22, 1991 | 4.48 |
| Apr 19, 1991 | 4.48 |
| Apr 18, 1991 | 4.47 |
| Apr 17, 1991 | 4.47 |
| Apr 16, 1991 | 4.46 |
| Apr 15, 1991 | 4.45 |
| Apr 12, 1991 | 4.43 |
| Apr 11, 1991 | 4.42 |
| Apr 10, 1991 | 4.40 |
| Apr 9, 1991 | 4.38 |
| Apr 8, 1991 | 4.36 |
| Apr 5, 1991 | 4.35 |
| Apr 4, 1991 | 4.33 |
| Apr 3, 1991 | 4.31 |
| Apr 2, 1991 | 4.30 |
| Apr 1, 1991 | 4.28 |
| Mar 28, 1991 | 4.26 |
| Mar 27, 1991 | 4.24 |
| Mar 26, 1991 | 4.23 |
| Mar 25, 1991 | 4.21 |
| Mar 22, 1991 | 4.20 |
| Mar 21, 1991 | 4.19 |
| Mar 20, 1991 | 4.17 |
| Mar 19, 1991 | 4.16 |
| Mar 18, 1991 | 4.15 |
| Mar 15, 1991 | 4.14 |
| Mar 14, 1991 | 4.12 |
| Mar 13, 1991 | 4.11 |
| Mar 12, 1991 | 4.10 |
| Mar 11, 1991 | 4.09 |
| Mar 8, 1991 | 4.07 |
| Mar 7, 1991 | 4.06 |
| Mar 6, 1991 | 4.05 |
| Mar 5, 1991 | 4.04 |
| Mar 4, 1991 | 4.02 |
| Mar 1, 1991 | 4.01 |
| Feb 28, 1991 | 4.00 |
| Feb 27, 1991 | 3.99 |
| Feb 26, 1991 | 3.97 |
| Feb 25, 1991 | 3.96 |
| Feb 22, 1991 | 3.95 |
| Feb 21, 1991 | 3.94 |
| Feb 20, 1991 | 3.93 |
| Feb 19, 1991 | 3.92 |
| Feb 15, 1991 | 3.91 |
| Feb 14, 1991 | 3.90 |
| Feb 13, 1991 | 3.88 |
| Feb 12, 1991 | 3.86 |
| Feb 11, 1991 | 3.85 |
| Feb 8, 1991 | 3.83 |
| Feb 7, 1991 | 3.82 |
| Feb 6, 1991 | 3.81 |
| Feb 5, 1991 | 3.79 |
| Feb 4, 1991 | 3.78 |
| Feb 1, 1991 | 3.77 |
| Jan 31, 1991 | 3.75 |
| Jan 30, 1991 | 3.74 |
| Jan 29, 1991 | 3.73 |
| Jan 28, 1991 | 3.72 |
| Jan 25, 1991 | 3.71 |
| Jan 24, 1991 | 3.70 |
| Jan 23, 1991 | 3.69 |
| Jan 22, 1991 | 3.68 |
| Jan 21, 1991 | 3.68 |
| Jan 18, 1991 | 3.67 |
| Jan 17, 1991 | 3.66 |
| Jan 16, 1991 | 3.65 |
| Jan 15, 1991 | 3.65 |
| Jan 14, 1991 | 3.64 |
| Jan 11, 1991 | 3.63 |
| Jan 10, 1991 | 3.62 |
| Jan 9, 1991 | 3.62 |
| Jan 8, 1991 | 3.61 |
| Jan 7, 1991 | 3.61 |
| Jan 4, 1991 | 3.61 |
| Jan 3, 1991 | 3.60 |
| Jan 2, 1991 | 3.60 |
| Dec 31, 1990 | 3.59 |
| Dec 28, 1990 | 3.59 |
| Dec 27, 1990 | 3.59 |
| Dec 26, 1990 | 3.58 |
| Dec 24, 1990 | 3.58 |
| Dec 21, 1990 | 3.58 |
| Dec 20, 1990 | 3.58 |
| Dec 19, 1990 | 3.58 |
| Dec 18, 1990 | 3.58 |
| Dec 17, 1990 | 3.58 |
| Dec 14, 1990 | 3.58 |
| Dec 13, 1990 | 3.58 |
| Dec 12, 1990 | 3.58 |
| Dec 11, 1990 | 3.58 |
| Dec 10, 1990 | 3.57 |
| Dec 7, 1990 | 3.57 |
| Dec 6, 1990 | 3.57 |
| Dec 5, 1990 | 3.57 |
| Dec 4, 1990 | 3.57 |
| Dec 3, 1990 | 3.57 |
| Nov 30, 1990 | 3.57 |
| Nov 29, 1990 | 3.57 |
| Nov 28, 1990 | 3.58 |
| Nov 27, 1990 | 3.58 |
| Nov 26, 1990 | 3.58 |
| Nov 23, 1990 | 3.59 |
| Nov 21, 1990 | 3.60 |
| Nov 20, 1990 | 3.60 |
| Nov 19, 1990 | 3.61 |
| Nov 16, 1990 | 3.61 |
| Nov 15, 1990 | 3.62 |
| Nov 14, 1990 | 3.63 |
| Nov 13, 1990 | 3.65 |
| Nov 12, 1990 | 3.66 |
| Nov 9, 1990 | 3.66 |
| Nov 8, 1990 | 3.67 |
| Nov 7, 1990 | 3.68 |
| Nov 6, 1990 | 3.69 |
| Nov 5, 1990 | 3.70 |
| Nov 2, 1990 | 3.70 |
| Nov 1, 1990 | 3.71 |
| Oct 31, 1990 | 3.72 |
| Oct 30, 1990 | 3.72 |
| Oct 29, 1990 | 3.73 |
| Oct 26, 1990 | 3.74 |
| Oct 25, 1990 | 3.75 |
| Oct 24, 1990 | 3.76 |
| Oct 23, 1990 | 3.77 |
| Oct 22, 1990 | 3.78 |
| Oct 19, 1990 | 3.79 |
| Oct 18, 1990 | 3.80 |
| Oct 17, 1990 | 3.81 |
| Oct 16, 1990 | 3.82 |
| Oct 15, 1990 | 3.83 |
| Oct 12, 1990 | 3.84 |
| Oct 11, 1990 | 3.85 |
| Oct 10, 1990 | 3.87 |
| Oct 9, 1990 | 3.89 |
| Oct 8, 1990 | 3.90 |
| Oct 5, 1990 | 3.91 |
| Oct 4, 1990 | 3.93 |
| Oct 3, 1990 | 3.94 |
| Oct 2, 1990 | 3.96 |
| Oct 1, 1990 | 3.97 |
| Sep 28, 1990 | 3.98 |
| Sep 27, 1990 | 3.99 |
| Sep 26, 1990 | 4.00 |
| Sep 25, 1990 | 4.01 |
| Sep 24, 1990 | 4.02 |
| Sep 21, 1990 | 4.03 |
| Sep 20, 1990 | 4.05 |
| Sep 19, 1990 | 4.06 |
| Sep 18, 1990 | 4.07 |
| Sep 17, 1990 | 4.08 |
| Sep 14, 1990 | 4.09 |
| Sep 13, 1990 | 4.10 |
| Sep 12, 1990 | 4.11 |
| Sep 11, 1990 | 4.13 |
| Sep 10, 1990 | 4.14 |
| Sep 7, 1990 | 4.15 |
| Sep 6, 1990 | 4.15 |
| Sep 5, 1990 | 4.16 |
| Sep 4, 1990 | 4.16 |
| Aug 31, 1990 | 4.16 |
| Aug 30, 1990 | 4.17 |
| Aug 29, 1990 | 4.17 |
| Aug 28, 1990 | 4.17 |
| Aug 27, 1990 | 4.18 |
| Aug 24, 1990 | 4.19 |
| Aug 23, 1990 | 4.19 |
| Aug 22, 1990 | 4.20 |
| Aug 21, 1990 | 4.21 |
| Aug 20, 1990 | 4.21 |
| Aug 17, 1990 | 4.21 |
| Aug 16, 1990 | 4.22 |
| Aug 15, 1990 | 4.22 |
| Aug 14, 1990 | 4.22 |
| Aug 13, 1990 | 4.22 |
| Aug 10, 1990 | 4.22 |
| Aug 9, 1990 | 4.22 |
| Aug 8, 1990 | 4.22 |
| Aug 7, 1990 | 4.22 |
| Aug 6, 1990 | 4.21 |
| Aug 3, 1990 | 4.21 |
| Aug 2, 1990 | 4.21 |
| Aug 1, 1990 | 4.20 |
| Jul 31, 1990 | 4.19 |
| Jul 30, 1990 | 4.18 |
| Jul 27, 1990 | 4.18 |
| Jul 26, 1990 | 4.17 |
| Jul 25, 1990 | 4.16 |
| Jul 24, 1990 | 4.15 |
| Jul 23, 1990 | 4.14 |
| Jul 20, 1990 | 4.14 |
| Jul 19, 1990 | 4.14 |
| Jul 18, 1990 | 4.13 |
| Jul 17, 1990 | 4.13 |
| Jul 16, 1990 | 4.12 |
| Jul 13, 1990 | 4.12 |
| Jul 12, 1990 | 4.11 |
| Jul 11, 1990 | 4.10 |
| Jul 10, 1990 | 4.09 |
| Jul 9, 1990 | 4.09 |
| Jul 6, 1990 | 4.08 |
| Jul 5, 1990 | 4.07 |
| Jul 3, 1990 | 4.06 |
| Jul 2, 1990 | 4.05 |
| Jun 29, 1990 | 4.04 |
| Jun 28, 1990 | 4.03 |
| Jun 27, 1990 | 4.02 |
| Jun 26, 1990 | 4.02 |
| Jun 25, 1990 | 4.02 |
| Jun 22, 1990 | 4.01 |
| Jun 21, 1990 | 4.01 |
| Jun 20, 1990 | 4.01 |
| Jun 19, 1990 | 4.01 |
| Jun 18, 1990 | 4.01 |
| Jun 15, 1990 | 4.01 |
| Jun 14, 1990 | 4.00 |
| Jun 13, 1990 | 4.00 |
| Jun 12, 1990 | 4.00 |
| Jun 11, 1990 | 3.99 |
| Jun 8, 1990 | 3.98 |
| Jun 7, 1990 | 3.98 |
| Jun 6, 1990 | 3.97 |
| Jun 5, 1990 | 3.96 |
| Jun 4, 1990 | 3.96 |
| Jun 1, 1990 | 3.95 |
| May 31, 1990 | 3.94 |
| May 30, 1990 | 3.94 |
| May 29, 1990 | 3.93 |
| May 25, 1990 | 3.93 |
| May 24, 1990 | 3.93 |
| May 23, 1990 | 3.92 |
| May 22, 1990 | 3.92 |
| May 21, 1990 | 3.92 |
| May 18, 1990 | 3.92 |
| May 17, 1990 | 3.91 |
| May 16, 1990 | 3.91 |
| May 15, 1990 | 3.91 |
| May 14, 1990 | 3.90 |
| May 11, 1990 | 3.90 |
| May 10, 1990 | 3.89 |
| May 9, 1990 | 3.89 |
| May 8, 1990 | 3.89 |
| May 7, 1990 | 3.88 |
| May 4, 1990 | 3.88 |
| May 3, 1990 | 3.88 |
| May 2, 1990 | 3.88 |
| May 1, 1990 | 3.88 |
| Apr 30, 1990 | 3.88 |
| Apr 27, 1990 | 3.87 |
| Apr 26, 1990 | 3.87 |
| Apr 25, 1990 | 3.87 |
| Apr 24, 1990 | 3.87 |
| Apr 23, 1990 | 3.87 |
| Apr 20, 1990 | 3.86 |
| Apr 19, 1990 | 3.86 |
| Apr 18, 1990 | 3.86 |
| Apr 17, 1990 | 3.85 |
| Apr 16, 1990 | 3.85 |
| Apr 12, 1990 | 3.84 |
| Apr 11, 1990 | 3.83 |
| Apr 10, 1990 | 3.82 |
| Apr 9, 1990 | 3.81 |
| Apr 6, 1990 | 3.81 |
| Apr 5, 1990 | 3.81 |
| Apr 4, 1990 | 3.81 |
| Apr 3, 1990 | 3.81 |
| Apr 2, 1990 | 3.81 |
| Mar 30, 1990 | 3.81 |
| Mar 29, 1990 | 3.82 |
| Mar 28, 1990 | 3.83 |
| Mar 27, 1990 | 3.83 |
| Mar 26, 1990 | 3.84 |
| Mar 23, 1990 | 3.85 |
| Mar 22, 1990 | 3.87 |
| Mar 21, 1990 | 3.88 |
| Mar 20, 1990 | 3.89 |
| Mar 19, 1990 | 3.91 |
| Mar 16, 1990 | 3.92 |
| Mar 15, 1990 | 3.93 |
| Mar 14, 1990 | 3.94 |
| Mar 13, 1990 | 3.95 |
| Mar 12, 1990 | 3.95 |
| Mar 9, 1990 | 3.96 |
| Mar 8, 1990 | 3.96 |
| Mar 7, 1990 | 3.97 |
| Mar 6, 1990 | 3.97 |
| Mar 5, 1990 | 3.97 |
| Mar 2, 1990 | 3.98 |
| Mar 1, 1990 | 3.98 |
| Feb 28, 1990 | 3.99 |
| Feb 27, 1990 | 3.99 |
| Feb 26, 1990 | 4.00 |
| Feb 23, 1990 | 4.00 |
| Feb 22, 1990 | 4.01 |
| Feb 21, 1990 | 4.02 |
| Feb 20, 1990 | 4.02 |
| Feb 16, 1990 | 4.03 |
| Feb 15, 1990 | 4.03 |
| Feb 14, 1990 | 4.04 |
| Feb 13, 1990 | 4.05 |
| Feb 12, 1990 | 4.06 |
| Feb 9, 1990 | 4.07 |
| Feb 8, 1990 | 4.07 |
| Feb 7, 1990 | 4.08 |
| Feb 6, 1990 | 4.09 |
| Feb 5, 1990 | 4.10 |
| Feb 2, 1990 | 4.11 |
| Feb 1, 1990 | 4.13 |
| Jan 31, 1990 | 4.14 |
| Jan 30, 1990 | 4.16 |
| Jan 29, 1990 | 4.18 |
| Jan 26, 1990 | 4.19 |
| Jan 25, 1990 | 4.20 |
| Jan 24, 1990 | 4.21 |
| Jan 23, 1990 | 4.22 |
| Jan 22, 1990 | 4.23 |
| Jan 19, 1990 | 4.24 |
| Jan 18, 1990 | 4.24 |
| Jan 17, 1990 | 4.25 |
| Jan 16, 1990 | 4.26 |
| Jan 15, 1990 | 4.27 |
| Jan 12, 1990 | 4.27 |
| Jan 11, 1990 | 4.28 |
| Jan 10, 1990 | 4.28 |
| Jan 9, 1990 | 4.29 |
| Jan 8, 1990 | 4.29 |
| Jan 5, 1990 | 4.29 |
| Jan 4, 1990 | 4.30 |
| Jan 3, 1990 | 4.30 |
| Jan 2, 1990 | 4.31 |
| Dec 29, 1989 | 4.31 |
| Dec 28, 1989 | 4.32 |
| Dec 27, 1989 | 4.33 |
| Dec 26, 1989 | 4.34 |
| Dec 22, 1989 | 4.36 |
| Dec 21, 1989 | 4.37 |
| Dec 20, 1989 | 4.39 |
| Dec 19, 1989 | 4.41 |
| Dec 18, 1989 | 4.43 |
| Dec 15, 1989 | 4.44 |
| Dec 14, 1989 | 4.46 |
| Dec 13, 1989 | 4.48 |
| Dec 12, 1989 | 4.49 |
| Dec 11, 1989 | 4.51 |
| Dec 8, 1989 | 4.53 |
| Dec 7, 1989 | 4.54 |
| Dec 6, 1989 | 4.56 |
| Dec 5, 1989 | 4.57 |
| Dec 4, 1989 | 4.59 |
| Dec 1, 1989 | 4.60 |
| Nov 30, 1989 | 4.61 |
| Nov 29, 1989 | 4.63 |
| Nov 28, 1989 | 4.64 |
| Nov 27, 1989 | 4.66 |
| Nov 24, 1989 | 4.67 |
| Nov 22, 1989 | 4.69 |
| Nov 21, 1989 | 4.71 |
| Nov 20, 1989 | 4.72 |
| Nov 17, 1989 | 4.74 |
| Nov 16, 1989 | 4.75 |
| Nov 15, 1989 | 4.77 |
| Nov 14, 1989 | 4.78 |
| Nov 13, 1989 | 4.80 |
| Nov 10, 1989 | 4.81 |
| Nov 9, 1989 | 4.83 |
| Nov 8, 1989 | 4.85 |
| Nov 7, 1989 | 4.87 |
| Nov 6, 1989 | 4.88 |
| Nov 3, 1989 | 4.89 |
| Nov 2, 1989 | 4.90 |
| Nov 1, 1989 | 4.91 |
| Oct 31, 1989 | 4.92 |
| Oct 30, 1989 | 4.92 |
| Oct 27, 1989 | 4.94 |
| Oct 26, 1989 | 4.95 |
| Oct 25, 1989 | 4.96 |
| Oct 24, 1989 | 4.97 |
| Oct 23, 1989 | 4.99 |
| Oct 20, 1989 | 5.00 |
| Oct 19, 1989 | 5.02 |
| Oct 18, 1989 | 5.04 |
| Oct 17, 1989 | 5.05 |
| Oct 16, 1989 | 5.07 |
| Oct 13, 1989 | 5.09 |
| Oct 12, 1989 | 5.10 |
| Oct 11, 1989 | 5.11 |
| Oct 10, 1989 | 5.12 |
| Oct 9, 1989 | 5.13 |
| Oct 6, 1989 | 5.14 |
| Oct 5, 1989 | 5.15 |
| Oct 4, 1989 | 5.16 |
| Oct 3, 1989 | 5.17 |
| Oct 2, 1989 | 5.17 |
| Sep 29, 1989 | 5.17 |
| Sep 28, 1989 | 5.18 |
| Sep 27, 1989 | 5.18 |
| Sep 26, 1989 | 5.18 |
| Sep 25, 1989 | 5.19 |
| Sep 22, 1989 | 5.20 |
| Sep 21, 1989 | 5.20 |
| Sep 20, 1989 | 5.20 |
| Sep 19, 1989 | 5.21 |
| Sep 18, 1989 | 5.21 |
| Sep 15, 1989 | 5.21 |
| Sep 14, 1989 | 5.22 |
| Sep 13, 1989 | 5.22 |
| Sep 12, 1989 | 5.22 |
| Sep 11, 1989 | 5.22 |
| Sep 8, 1989 | 5.22 |
| Sep 7, 1989 | 5.22 |
| Sep 6, 1989 | 5.22 |
| Sep 5, 1989 | 5.22 |
| Sep 1, 1989 | 5.22 |
| Aug 31, 1989 | 5.23 |
| Aug 30, 1989 | 5.23 |
| Aug 29, 1989 | 5.23 |
| Aug 28, 1989 | 5.23 |
| Aug 25, 1989 | 5.24 |
| Aug 24, 1989 | 5.25 |
| Aug 23, 1989 | 5.26 |
| Aug 22, 1989 | 5.27 |
| Aug 21, 1989 | 5.27 |
| Aug 18, 1989 | 5.28 |
| Aug 17, 1989 | 5.29 |
| Aug 16, 1989 | 5.29 |
| Aug 15, 1989 | 5.30 |
| Aug 14, 1989 | 5.30 |
| Aug 11, 1989 | 5.29 |
| Aug 10, 1989 | 5.29 |
| Aug 9, 1989 | 5.28 |
| Aug 8, 1989 | 5.28 |
| Aug 7, 1989 | 5.27 |
| Aug 4, 1989 | 5.27 |
| Aug 3, 1989 | 5.26 |
| Aug 2, 1989 | 5.25 |
| Aug 1, 1989 | 5.24 |
| Jul 31, 1989 | 5.24 |
| Jul 28, 1989 | 5.23 |
| Jul 27, 1989 | 5.22 |
| Jul 26, 1989 | 5.21 |
| Jul 25, 1989 | 5.21 |
| Jul 24, 1989 | 5.20 |
| Jul 21, 1989 | 5.20 |
| Jul 20, 1989 | 5.19 |
| Jul 19, 1989 | 5.19 |
| Jul 18, 1989 | 5.19 |
| Jul 17, 1989 | 5.19 |
| Jul 14, 1989 | 5.19 |
| Jul 13, 1989 | 5.18 |
| Jul 12, 1989 | 5.18 |
| Jul 11, 1989 | 5.18 |
| Jul 10, 1989 | 5.18 |
| Jul 7, 1989 | 5.18 |
| Jul 6, 1989 | 5.18 |
| Jul 5, 1989 | 5.17 |
| Jun 30, 1989 | 5.17 |
| Jun 29, 1989 | 5.17 |
| Jun 28, 1989 | 5.17 |
| Jun 27, 1989 | 5.17 |
| Jun 26, 1989 | 5.16 |
| Jun 23, 1989 | 5.16 |
| Jun 22, 1989 | 5.15 |
| Jun 21, 1989 | 5.14 |
| Jun 20, 1989 | 5.14 |
| Jun 19, 1989 | 5.12 |
| Jun 16, 1989 | 5.11 |
| Jun 15, 1989 | 5.10 |
| Jun 14, 1989 | 5.08 |
| Jun 13, 1989 | 5.06 |
| Jun 12, 1989 | 5.05 |
| Jun 9, 1989 | 5.03 |
| Jun 8, 1989 | 5.01 |
| Jun 7, 1989 | 4.99 |
| Jun 6, 1989 | 4.98 |
| Jun 5, 1989 | 4.96 |
| Jun 2, 1989 | 4.95 |
| Jun 1, 1989 | 4.93 |
| May 31, 1989 | 4.92 |
| May 30, 1989 | 4.91 |
| May 26, 1989 | 4.89 |
| May 25, 1989 | 4.88 |
| May 24, 1989 | 4.87 |
| May 23, 1989 | 4.86 |
| May 22, 1989 | 4.85 |
| May 19, 1989 | 4.84 |
| May 18, 1989 | 4.83 |
| May 17, 1989 | 4.82 |
| May 16, 1989 | 4.81 |
| May 15, 1989 | 4.80 |
| May 12, 1989 | 4.80 |
| May 11, 1989 | 4.79 |
| May 10, 1989 | 4.78 |
| May 9, 1989 | 4.76 |
| May 8, 1989 | 4.75 |
| May 5, 1989 | 4.73 |
| May 4, 1989 | 4.71 |
| May 3, 1989 | 4.70 |
| May 2, 1989 | 4.68 |
| May 1, 1989 | 4.67 |
| Apr 28, 1989 | 4.65 |
| Apr 27, 1989 | 4.63 |
| Apr 26, 1989 | 4.62 |
| Apr 25, 1989 | 4.60 |
| Apr 24, 1989 | 4.58 |
| Apr 21, 1989 | 4.57 |
| Apr 20, 1989 | 4.55 |
| Apr 19, 1989 | 4.54 |
| Apr 18, 1989 | 4.52 |
| Apr 17, 1989 | 4.51 |
| Apr 14, 1989 | 4.49 |
| Apr 13, 1989 | 4.48 |
| Apr 12, 1989 | 4.47 |
| Apr 11, 1989 | 4.45 |
| Apr 10, 1989 | 4.44 |
| Apr 7, 1989 | 4.43 |
| Apr 6, 1989 | 4.42 |
| Apr 5, 1989 | 4.42 |
| Apr 4, 1989 | 4.41 |
| Apr 3, 1989 | 4.41 |
| Mar 31, 1989 | 4.40 |
| Mar 30, 1989 | 4.40 |
| Mar 29, 1989 | 4.39 |
| Mar 28, 1989 | 4.38 |
| Mar 27, 1989 | 4.38 |
| Mar 23, 1989 | 4.37 |
| Mar 22, 1989 | 4.37 |
| Mar 21, 1989 | 4.36 |
| Mar 20, 1989 | 4.36 |
| Mar 17, 1989 | 4.36 |
| Mar 16, 1989 | 4.36 |
| Mar 15, 1989 | 4.36 |
| Mar 14, 1989 | 4.35 |
| Mar 13, 1989 | 4.35 |
| Mar 10, 1989 | 4.34 |
| Mar 9, 1989 | 4.34 |
| Mar 8, 1989 | 4.33 |
| Mar 7, 1989 | 4.32 |
| Mar 6, 1989 | 4.31 |
| Mar 3, 1989 | 4.29 |
| Mar 2, 1989 | 4.28 |
| Mar 1, 1989 | 4.27 |
| Feb 28, 1989 | 4.26 |
| Feb 27, 1989 | 4.24 |
| Feb 24, 1989 | 4.24 |
| Feb 23, 1989 | 4.23 |
| Feb 22, 1989 | 4.22 |
| Feb 21, 1989 | 4.22 |
| Feb 17, 1989 | 4.21 |
| Feb 16, 1989 | 4.20 |
| Feb 15, 1989 | 4.20 |
| Feb 14, 1989 | 4.20 |
| Feb 13, 1989 | 4.19 |
| Feb 10, 1989 | 4.19 |
| Feb 9, 1989 | 4.19 |
| Feb 8, 1989 | 4.18 |
| Feb 7, 1989 | 4.18 |
| Feb 6, 1989 | 4.17 |
| Feb 3, 1989 | 4.17 |
| Feb 2, 1989 | 4.17 |
| Feb 1, 1989 | 4.17 |
| Jan 31, 1989 | 4.17 |
| Jan 30, 1989 | 4.16 |
| Jan 27, 1989 | 4.16 |
| Jan 26, 1989 | 4.16 |
| Jan 25, 1989 | 4.16 |
| Jan 24, 1989 | 4.16 |
| Jan 23, 1989 | 4.16 |
| Jan 20, 1989 | 4.16 |
| Jan 19, 1989 | 4.16 |
| Jan 18, 1989 | 4.16 |
| Jan 17, 1989 | 4.16 |
| Jan 16, 1989 | 4.17 |
| Jan 13, 1989 | 4.17 |
| Jan 12, 1989 | 4.17 |
| Jan 11, 1989 | 4.17 |
| Jan 10, 1989 | 4.18 |
| Jan 9, 1989 | 4.18 |
| Jan 6, 1989 | 4.18 |
| Jan 5, 1989 | 4.19 |
| Jan 4, 1989 | 4.19 |
| Jan 3, 1989 | 4.20 |
| Dec 30, 1988 | 4.20 |
| Dec 29, 1988 | 4.21 |
| Dec 28, 1988 | 4.21 |
| Dec 27, 1988 | 4.22 |
| Dec 23, 1988 | 4.23 |
| Dec 22, 1988 | 4.24 |
| Dec 21, 1988 | 4.25 |
| Dec 20, 1988 | 4.26 |
| Dec 19, 1988 | 4.27 |
| Dec 16, 1988 | 4.28 |
| Dec 15, 1988 | 4.29 |
| Dec 14, 1988 | 4.30 |
| Dec 13, 1988 | 4.31 |
| Dec 12, 1988 | 4.32 |
| Dec 9, 1988 | 4.33 |
| Dec 8, 1988 | 4.34 |
| Dec 7, 1988 | 4.35 |
| Dec 6, 1988 | 4.36 |
| Dec 5, 1988 | 4.37 |
| Dec 2, 1988 | 4.38 |
| Dec 1, 1988 | 4.39 |
| Nov 30, 1988 | 4.39 |
| Nov 29, 1988 | 4.40 |
| Nov 28, 1988 | 4.40 |
| Nov 25, 1988 | 4.41 |
| Nov 23, 1988 | 4.41 |
| Nov 22, 1988 | 4.41 |
| Nov 21, 1988 | 4.41 |
| Nov 18, 1988 | 4.41 |
| Nov 17, 1988 | 4.41 |
| Nov 16, 1988 | 4.41 |
| Nov 15, 1988 | 4.41 |
| Nov 14, 1988 | 4.41 |
| Nov 11, 1988 | 4.40 |
| Nov 10, 1988 | 4.39 |
| Nov 9, 1988 | 4.38 |
| Nov 8, 1988 | 4.38 |
| Nov 7, 1988 | 4.37 |
| Nov 4, 1988 | 4.36 |
| Nov 3, 1988 | 4.36 |
| Nov 2, 1988 | 4.35 |
| Nov 1, 1988 | 4.35 |
| Oct 31, 1988 | 4.34 |
| Oct 28, 1988 | 4.33 |
| Oct 27, 1988 | 4.32 |
| Oct 26, 1988 | 4.32 |
| Oct 25, 1988 | 4.31 |
| Oct 24, 1988 | 4.30 |
| Oct 21, 1988 | 4.29 |
| Oct 20, 1988 | 4.28 |
| Oct 19, 1988 | 4.28 |
| Oct 18, 1988 | 4.27 |
| Oct 17, 1988 | 4.27 |
| Oct 14, 1988 | 4.26 |
| Oct 13, 1988 | 4.25 |
| Oct 12, 1988 | 4.25 |
| Oct 11, 1988 | 4.24 |
| Oct 10, 1988 | 4.24 |
| Oct 7, 1988 | 4.23 |
| Oct 6, 1988 | 4.22 |
| Oct 5, 1988 | 4.22 |
| Oct 4, 1988 | 4.21 |
| Oct 3, 1988 | 4.21 |
| Sep 30, 1988 | 4.21 |
| Sep 29, 1988 | 4.21 |
| Sep 28, 1988 | 4.21 |
| Sep 27, 1988 | 4.20 |
| Sep 26, 1988 | 4.20 |
| Sep 23, 1988 | 4.20 |
| Sep 22, 1988 | 4.19 |
| Sep 21, 1988 | 4.19 |
| Sep 20, 1988 | 4.19 |
| Sep 19, 1988 | 4.19 |
| Sep 16, 1988 | 4.19 |
| Sep 15, 1988 | 4.19 |
| Sep 14, 1988 | 4.19 |
| Sep 13, 1988 | 4.20 |
| Sep 12, 1988 | 4.20 |
| Sep 9, 1988 | 4.20 |
| Sep 8, 1988 | 4.20 |
| Sep 7, 1988 | 4.20 |
| Sep 6, 1988 | 4.20 |
| Sep 2, 1988 | 4.21 |
| Sep 1, 1988 | 4.21 |
| Aug 31, 1988 | 4.22 |
| Aug 30, 1988 | 4.23 |
| Aug 29, 1988 | 4.23 |
| Aug 26, 1988 | 4.24 |
| Aug 25, 1988 | 4.25 |
| Aug 24, 1988 | 4.26 |
| Aug 23, 1988 | 4.27 |
| Aug 22, 1988 | 4.27 |
| Aug 19, 1988 | 4.27 |
| Aug 18, 1988 | 4.27 |
| Aug 17, 1988 | 4.27 |
| Aug 16, 1988 | 4.27 |
| Aug 15, 1988 | 4.27 |
| Aug 12, 1988 | 4.27 |
| Aug 11, 1988 | 4.26 |
| Aug 10, 1988 | 4.26 |
| Aug 9, 1988 | 4.25 |
| Aug 8, 1988 | 4.25 |
| Aug 5, 1988 | 4.24 |
| Aug 4, 1988 | 4.23 |
| Aug 3, 1988 | 4.22 |
| Aug 2, 1988 | 4.21 |
| Aug 1, 1988 | 4.20 |
| Jul 29, 1988 | 4.20 |
| Jul 28, 1988 | 4.19 |
| Jul 27, 1988 | 4.19 |
| Jul 26, 1988 | 4.19 |
| Jul 25, 1988 | 4.19 |
| Jul 22, 1988 | 4.19 |
| Jul 21, 1988 | 4.18 |
| Jul 20, 1988 | 4.18 |
| Jul 19, 1988 | 4.17 |
| Jul 18, 1988 | 4.17 |
| Jul 15, 1988 | 4.16 |
| Jul 14, 1988 | 4.15 |
| Jul 13, 1988 | 4.14 |
| Jul 12, 1988 | 4.14 |
| Jul 11, 1988 | 4.13 |
| Jul 8, 1988 | 4.12 |
| Jul 7, 1988 | 4.12 |
| Jul 6, 1988 | 4.11 |
| Jul 5, 1988 | 4.11 |
| Jul 1, 1988 | 4.10 |
| Jun 30, 1988 | 4.08 |
| Jun 29, 1988 | 4.08 |
| Jun 28, 1988 | 4.07 |
| Jun 27, 1988 | 4.07 |
| Jun 24, 1988 | 4.06 |
| Jun 23, 1988 | 4.06 |
| Jun 22, 1988 | 4.06 |
| Jun 21, 1988 | 4.06 |
| Jun 20, 1988 | 4.06 |
| Jun 17, 1988 | 4.06 |
| Jun 16, 1988 | 4.05 |
| Jun 15, 1988 | 4.04 |
| Jun 14, 1988 | 4.03 |
| Jun 13, 1988 | 4.03 |
| Jun 10, 1988 | 4.02 |
| Jun 9, 1988 | 4.02 |
| Jun 8, 1988 | 4.02 |
| Jun 7, 1988 | 4.02 |
| Jun 6, 1988 | 4.02 |
| Jun 3, 1988 | 4.02 |
| Jun 2, 1988 | 4.02 |
| Jun 1, 1988 | 4.02 |
| May 31, 1988 | 4.02 |
| May 27, 1988 | 4.02 |
| May 26, 1988 | 4.02 |
| May 25, 1988 | 4.02 |
| May 24, 1988 | 4.02 |
| May 23, 1988 | 4.02 |
| May 20, 1988 | 4.02 |
| May 19, 1988 | 4.02 |
| May 18, 1988 | 4.01 |
| May 17, 1988 | 4.01 |
| May 16, 1988 | 3.99 |
| May 13, 1988 | 3.98 |
| May 12, 1988 | 3.97 |
| May 11, 1988 | 3.96 |
| May 10, 1988 | 3.95 |
| May 9, 1988 | 3.93 |
| May 6, 1988 | 3.92 |
| May 5, 1988 | 3.90 |
| May 4, 1988 | 3.89 |
| May 3, 1988 | 3.88 |
| May 2, 1988 | 3.87 |
| Apr 29, 1988 | 3.86 |
| Apr 28, 1988 | 3.85 |
| Apr 27, 1988 | 3.83 |
| Apr 26, 1988 | 3.82 |
| Apr 25, 1988 | 3.81 |
| Apr 22, 1988 | 3.80 |
| Apr 21, 1988 | 3.79 |
| Apr 20, 1988 | 3.79 |
| Apr 19, 1988 | 3.78 |
| Apr 18, 1988 | 3.77 |
| Apr 15, 1988 | 3.76 |
| Apr 14, 1988 | 3.75 |
| Apr 13, 1988 | 3.74 |
| Apr 12, 1988 | 3.72 |
| Apr 11, 1988 | 3.71 |
| Apr 8, 1988 | 3.69 |
| Apr 7, 1988 | 3.68 |
| Apr 6, 1988 | 3.67 |
| Apr 5, 1988 | 3.65 |
| Apr 4, 1988 | 3.65 |
| Mar 31, 1988 | 3.63 |
| Mar 30, 1988 | 3.62 |
| Mar 29, 1988 | 3.61 |
| Mar 28, 1988 | 3.60 |
| Mar 25, 1988 | 3.59 |
| Mar 24, 1988 | 3.58 |
| Mar 23, 1988 | 3.57 |
| Mar 22, 1988 | 3.56 |
| Mar 21, 1988 | 3.55 |
| Mar 18, 1988 | 3.54 |
| Mar 17, 1988 | 3.53 |
| Mar 16, 1988 | 3.53 |
| Mar 15, 1988 | 3.52 |
| Mar 14, 1988 | 3.52 |
| Mar 11, 1988 | 3.51 |
| Mar 10, 1988 | 3.51 |
| Mar 9, 1988 | 3.50 |
| Mar 8, 1988 | 3.50 |
| Mar 7, 1988 | 3.49 |
| Mar 4, 1988 | 3.49 |
| Mar 3, 1988 | 3.49 |
| Mar 2, 1988 | 3.49 |
| Mar 1, 1988 | 3.48 |
| Feb 29, 1988 | 3.48 |
| Feb 26, 1988 | 3.47 |
| Feb 25, 1988 | 3.47 |
| Feb 24, 1988 | 3.47 |
| Feb 23, 1988 | 3.46 |
| Feb 22, 1988 | 3.45 |
| Feb 19, 1988 | 3.44 |
| Feb 18, 1988 | 3.43 |
| Feb 17, 1988 | 3.41 |
| Feb 16, 1988 | 3.40 |
| Feb 12, 1988 | 3.39 |
| Feb 11, 1988 | 3.38 |
| Feb 10, 1988 | 3.37 |
| Feb 9, 1988 | 3.36 |
| Feb 8, 1988 | 3.35 |
| Feb 5, 1988 | 3.35 |
| Feb 4, 1988 | 3.34 |
| Feb 3, 1988 | 3.33 |
| Feb 2, 1988 | 3.32 |
| Feb 1, 1988 | 3.31 |
| Jan 29, 1988 | 3.31 |
| Jan 28, 1988 | 3.30 |
| Jan 27, 1988 | 3.30 |
| Jan 26, 1988 | 3.30 |
| Jan 25, 1988 | 3.29 |
| Jan 22, 1988 | 3.29 |
| Jan 21, 1988 | 3.28 |
| Jan 20, 1988 | 3.28 |
| Jan 19, 1988 | 3.28 |
| Jan 18, 1988 | 3.27 |
| Jan 15, 1988 | 3.26 |
| Jan 14, 1988 | 3.26 |
| Jan 13, 1988 | 3.25 |
| Jan 12, 1988 | 3.25 |
| Jan 11, 1988 | 3.25 |
| Jan 8, 1988 | 3.24 |
| Jan 7, 1988 | 3.24 |
| Jan 6, 1988 | 3.23 |
| Jan 5, 1988 | 3.23 |
| Jan 4, 1988 | 3.23 |
| Dec 31, 1987 | 3.22 |
| Dec 30, 1987 | 3.21 |
| Dec 29, 1987 | 3.21 |
| Dec 28, 1987 | 3.22 |
| Dec 24, 1987 | 3.23 |
| Dec 23, 1987 | 3.24 |
| Dec 22, 1987 | 3.26 |
| Dec 21, 1987 | 3.27 |
| Dec 18, 1987 | 3.29 |
| Dec 17, 1987 | 3.31 |
| Dec 16, 1987 | 3.34 |
| Dec 15, 1987 | 3.36 |
| Dec 14, 1987 | 3.38 |
| Dec 11, 1987 | 3.41 |
| Dec 10, 1987 | 3.43 |
| Dec 9, 1987 | 3.47 |
| Dec 8, 1987 | 3.50 |
| Dec 7, 1987 | 3.53 |
| Dec 4, 1987 | 3.57 |
| Dec 3, 1987 | 3.60 |
| Dec 2, 1987 | 3.64 |
| Dec 1, 1987 | 3.66 |
| Nov 30, 1987 | 3.69 |
| Nov 27, 1987 | 3.72 |
| Nov 25, 1987 | 3.75 |
| Nov 24, 1987 | 3.78 |
| Nov 23, 1987 | 3.81 |
| Nov 20, 1987 | 3.84 |
| Nov 19, 1987 | 3.87 |
| Nov 18, 1987 | 3.89 |
| Nov 17, 1987 | 3.92 |
| Nov 16, 1987 | 3.95 |
| Nov 13, 1987 | 3.97 |
| Nov 12, 1987 | 4.00 |
| Nov 11, 1987 | 4.03 |
| Nov 10, 1987 | 4.05 |
| Nov 9, 1987 | 4.08 |
| Nov 6, 1987 | 4.11 |
| Nov 5, 1987 | 4.13 |
| Nov 4, 1987 | 4.16 |
| Nov 3, 1987 | 4.19 |
| Nov 2, 1987 | 4.22 |
| Oct 30, 1987 | 4.25 |
| Oct 29, 1987 | 4.27 |
| Oct 28, 1987 | 4.29 |
| Oct 27, 1987 | 4.31 |
| Oct 26, 1987 | 4.33 |
| Oct 23, 1987 | 4.35 |
| Oct 22, 1987 | 4.37 |
| Oct 21, 1987 | 4.39 |
| Oct 20, 1987 | 4.41 |
| Oct 19, 1987 | 4.44 |
| Oct 16, 1987 | 4.45 |
| Oct 15, 1987 | 4.46 |
| Oct 14, 1987 | 4.46 |
| Oct 13, 1987 | 4.46 |
| Oct 12, 1987 | 4.46 |
| Oct 9, 1987 | 4.45 |
| Oct 8, 1987 | 4.45 |
| Oct 7, 1987 | 4.45 |
| Oct 6, 1987 | 4.44 |
| Oct 5, 1987 | 4.44 |
| Oct 2, 1987 | 4.43 |
| Oct 1, 1987 | 4.43 |
| Sep 30, 1987 | 4.42 |
| Sep 29, 1987 | 4.42 |
| Sep 28, 1987 | 4.41 |
| Sep 25, 1987 | 4.41 |
| Sep 24, 1987 | 4.41 |
| Sep 23, 1987 | 4.40 |
| Sep 22, 1987 | 4.40 |
| Sep 21, 1987 | 4.40 |
| Sep 18, 1987 | 4.41 |
| Sep 17, 1987 | 4.41 |
| Sep 16, 1987 | 4.41 |
| Sep 15, 1987 | 4.41 |
| Sep 14, 1987 | 4.41 |
| Sep 11, 1987 | 4.41 |
| Sep 10, 1987 | 4.41 |
| Sep 9, 1987 | 4.41 |
| Sep 8, 1987 | 4.42 |
| Sep 4, 1987 | 4.42 |
| Sep 3, 1987 | 4.42 |
| Sep 2, 1987 | 4.42 |
| Sep 1, 1987 | 4.42 |
| Aug 31, 1987 | 4.42 |
| Aug 28, 1987 | 4.42 |
| Aug 27, 1987 | 4.42 |
| Aug 26, 1987 | 4.42 |
| Aug 25, 1987 | 4.42 |
| Aug 24, 1987 | 4.42 |
| Aug 21, 1987 | 4.43 |
| Aug 20, 1987 | 4.43 |
| Aug 19, 1987 | 4.42 |
| Aug 18, 1987 | 4.43 |
| Aug 17, 1987 | 4.43 |
| Aug 14, 1987 | 4.43 |
| Aug 13, 1987 | 4.43 |
| Aug 12, 1987 | 4.43 |
| Aug 11, 1987 | 4.43 |
| Aug 10, 1987 | 4.43 |
| Aug 7, 1987 | 4.43 |
| Aug 6, 1987 | 4.43 |
| Aug 5, 1987 | 4.44 |
| Aug 4, 1987 | 4.44 |
| Aug 3, 1987 | 4.45 |
| Jul 31, 1987 | 4.45 |
| Jul 30, 1987 | 4.46 |
| Jul 29, 1987 | 4.46 |
| Jul 28, 1987 | 4.47 |
| Jul 27, 1987 | 4.48 |
| Jul 24, 1987 | 4.49 |
| Jul 23, 1987 | 4.50 |
| Jul 22, 1987 | 4.51 |
| Jul 21, 1987 | 4.52 |
| Jul 20, 1987 | 4.53 |
| Jul 17, 1987 | 4.54 |
| Jul 16, 1987 | 4.54 |
| Jul 15, 1987 | 4.55 |
| Jul 14, 1987 | 4.55 |
| Jul 13, 1987 | 4.56 |
| Jul 10, 1987 | 4.56 |
| Jul 9, 1987 | 4.57 |
| Jul 8, 1987 | 4.57 |
| Jul 7, 1987 | 4.57 |
| Jul 6, 1987 | 4.57 |
| Jul 2, 1987 | 4.57 |
| Jul 1, 1987 | 4.57 |
| Jun 30, 1987 | 4.57 |
| Jun 29, 1987 | 4.57 |
| Jun 26, 1987 | 4.56 |
| Jun 25, 1987 | 4.57 |
| Jun 24, 1987 | 4.56 |
| Jun 23, 1987 | 4.56 |
| Jun 22, 1987 | 4.56 |
| Jun 19, 1987 | 4.56 |
| Jun 18, 1987 | 4.56 |
| Jun 17, 1987 | 4.57 |
| Jun 16, 1987 | 4.57 |
| Jun 15, 1987 | 4.57 |
| Jun 12, 1987 | 4.57 |
| Jun 11, 1987 | 4.57 |
| Jun 10, 1987 | 4.57 |
| Jun 9, 1987 | 4.57 |
| Jun 8, 1987 | 4.58 |
| Jun 5, 1987 | 4.58 |
| Jun 4, 1987 | 4.59 |
| Jun 3, 1987 | 4.59 |
| Jun 2, 1987 | 4.59 |
| Jun 1, 1987 | 4.60 |
| May 29, 1987 | 4.60 |
| May 28, 1987 | 4.60 |
| May 27, 1987 | 4.60 |
| May 26, 1987 | 4.61 |
| May 22, 1987 | 4.62 |
| May 21, 1987 | 4.62 |
| May 20, 1987 | 4.63 |
| May 19, 1987 | 4.64 |
| May 18, 1987 | 4.64 |
| May 15, 1987 | 4.64 |
| May 14, 1987 | 4.64 |
| May 13, 1987 | 4.64 |
| May 12, 1987 | 4.64 |
| May 11, 1987 | 4.64 |
| May 8, 1987 | 4.64 |
| May 7, 1987 | 4.64 |
| May 6, 1987 | 4.63 |
| May 5, 1987 | 4.63 |
| May 4, 1987 | 4.63 |
| May 1, 1987 | 4.63 |
| Apr 30, 1987 | 4.62 |
| Apr 29, 1987 | 4.62 |
| Apr 28, 1987 | 4.62 |
| Apr 27, 1987 | 4.62 |
| Apr 24, 1987 | 4.62 |
| Apr 23, 1987 | 4.62 |
| Apr 22, 1987 | 4.62 |
| Apr 21, 1987 | 4.63 |
| Apr 20, 1987 | 4.63 |
| Apr 16, 1987 | 4.62 |
| Apr 15, 1987 | 4.62 |
| Apr 14, 1987 | 4.62 |
| Apr 13, 1987 | 4.62 |
| Apr 10, 1987 | 4.61 |
| Apr 9, 1987 | 4.61 |
| Apr 8, 1987 | 4.60 |
| Apr 7, 1987 | 4.58 |
| Apr 6, 1987 | 4.58 |
| Apr 3, 1987 | 4.57 |
| Apr 2, 1987 | 4.56 |
| Apr 1, 1987 | 4.55 |
| Mar 31, 1987 | 4.54 |
| Mar 30, 1987 | 4.53 |
| Mar 27, 1987 | 4.52 |
| Mar 26, 1987 | 4.50 |
| Mar 25, 1987 | 4.49 |
| Mar 24, 1987 | 4.48 |
| Mar 23, 1987 | 4.46 |
| Mar 20, 1987 | 4.45 |
| Mar 19, 1987 | 4.43 |
| Mar 18, 1987 | 4.42 |
| Mar 17, 1987 | 4.41 |
| Mar 16, 1987 | 4.40 |
| Mar 13, 1987 | 4.38 |
| Mar 12, 1987 | 4.36 |
| Mar 11, 1987 | 4.34 |
| Mar 10, 1987 | 4.33 |
| Mar 9, 1987 | 4.31 |
| Mar 6, 1987 | 4.29 |
| Mar 5, 1987 | 4.28 |
| Mar 4, 1987 | 4.26 |
| Mar 3, 1987 | 4.25 |
| Mar 2, 1987 | 4.23 |
| Feb 27, 1987 | 4.22 |
| Feb 26, 1987 | 4.21 |
| Feb 25, 1987 | 4.20 |
| Feb 24, 1987 | 4.18 |
| Feb 23, 1987 | 4.17 |
| Feb 20, 1987 | 4.16 |
| Feb 19, 1987 | 4.14 |
| Feb 18, 1987 | 4.13 |
| Feb 17, 1987 | 4.12 |
| Feb 13, 1987 | 4.10 |
| Feb 12, 1987 | 4.09 |
| Feb 11, 1987 | 4.08 |
| Feb 10, 1987 | 4.06 |
| Feb 9, 1987 | 4.04 |
| Feb 6, 1987 | 4.02 |
| Feb 5, 1987 | 4.01 |
| Feb 4, 1987 | 4.00 |
| Feb 3, 1987 | 3.98 |
| Feb 2, 1987 | 3.97 |
| Jan 30, 1987 | 3.96 |
| Jan 29, 1987 | 3.95 |
| Jan 28, 1987 | 3.94 |
| Jan 27, 1987 | 3.93 |
| Jan 26, 1987 | 3.92 |
| Jan 23, 1987 | 3.91 |
| Jan 22, 1987 | 3.90 |
| Jan 21, 1987 | 3.89 |
| Jan 20, 1987 | 3.89 |
| Jan 19, 1987 | 3.88 |
| Jan 16, 1987 | 3.87 |
| Jan 15, 1987 | 3.87 |
| Jan 14, 1987 | 3.87 |
| Jan 13, 1987 | 3.87 |
| Jan 12, 1987 | 3.87 |
| Jan 9, 1987 | 3.86 |
| Jan 8, 1987 | 3.86 |
| Jan 7, 1987 | 3.86 |
| Jan 6, 1987 | 3.86 |
| Jan 5, 1987 | 3.86 |
| Jan 2, 1987 | 3.86 |
| Dec 31, 1986 | 3.86 |
| Dec 30, 1986 | 3.86 |
| Dec 29, 1986 | 3.86 |
| Dec 26, 1986 | 3.86 |
| Dec 24, 1986 | 3.86 |
| Dec 23, 1986 | 3.86 |
| Dec 22, 1986 | 3.86 |
| Dec 19, 1986 | 3.86 |
| Dec 18, 1986 | 3.85 |
| Dec 17, 1986 | 3.85 |
| Dec 16, 1986 | 3.85 |
| Dec 15, 1986 | 3.85 |
| Dec 12, 1986 | 3.84 |
| Dec 11, 1986 | 3.85 |
| Dec 10, 1986 | 3.85 |
| Dec 9, 1986 | 3.85 |
| Dec 8, 1986 | 3.85 |
| Dec 5, 1986 | 3.85 |
| Dec 4, 1986 | 3.85 |
| Dec 3, 1986 | 3.85 |
| Dec 2, 1986 | 3.85 |
| Dec 1, 1986 | 3.84 |
| Nov 28, 1986 | 3.84 |
| Nov 26, 1986 | 3.84 |
| Nov 25, 1986 | 3.84 |
| Nov 24, 1986 | 3.84 |
| Nov 21, 1986 | 3.84 |
| Nov 20, 1986 | 3.84 |
| Nov 19, 1986 | 3.84 |
| Nov 18, 1986 | 3.84 |
| Nov 17, 1986 | 3.85 |
| Nov 14, 1986 | 3.85 |
| Nov 13, 1986 | 3.86 |
| Nov 12, 1986 | 3.86 |
| Nov 11, 1986 | 3.87 |
| Nov 10, 1986 | 3.88 |
| Nov 7, 1986 | 3.88 |
| Nov 6, 1986 | 3.88 |
| Nov 5, 1986 | 3.88 |
| Nov 4, 1986 | 3.88 |
| Nov 3, 1986 | 3.88 |
| Oct 31, 1986 | 3.88 |
| Oct 30, 1986 | 3.88 |
| Oct 29, 1986 | 3.88 |
| Oct 28, 1986 | 3.88 |
| Oct 27, 1986 | 3.88 |
| Oct 24, 1986 | 3.87 |
| Oct 23, 1986 | 3.87 |
| Oct 22, 1986 | 3.87 |
| Oct 21, 1986 | 3.87 |
| Oct 20, 1986 | 3.87 |
| Oct 17, 1986 | 3.88 |
| Oct 16, 1986 | 3.88 |
| Oct 15, 1986 | 3.88 |
| Oct 14, 1986 | 3.89 |
| Oct 13, 1986 | 3.89 |
| Oct 10, 1986 | 3.89 |
| Oct 9, 1986 | 3.89 |
| Oct 8, 1986 | 3.90 |
| Oct 7, 1986 | 3.89 |
| Oct 6, 1986 | 3.89 |
| Oct 3, 1986 | 3.89 |
| Oct 2, 1986 | 3.89 |
| Oct 1, 1986 | 3.89 |
| Sep 30, 1986 | 3.89 |
| Sep 29, 1986 | 3.89 |
| Sep 26, 1986 | 3.90 |
| Sep 25, 1986 | 3.90 |
| Sep 24, 1986 | 3.90 |
| Sep 23, 1986 | 3.91 |
| Sep 22, 1986 | 3.92 |
| Sep 19, 1986 | 3.92 |
| Sep 18, 1986 | 3.93 |
| Sep 17, 1986 | 3.94 |
| Sep 16, 1986 | 3.95 |
| Sep 15, 1986 | 3.97 |
| Sep 12, 1986 | 3.98 |
| Sep 11, 1986 | 4.00 |
| Sep 10, 1986 | 4.01 |
| Sep 9, 1986 | 4.02 |
| Sep 8, 1986 | 4.03 |
| Sep 5, 1986 | 4.04 |
| Sep 4, 1986 | 4.05 |
| Sep 3, 1986 | 4.06 |
| Sep 2, 1986 | 4.07 |
| Aug 29, 1986 | 4.08 |
| Aug 28, 1986 | 4.09 |
| Aug 27, 1986 | 4.10 |
| Aug 26, 1986 | 4.11 |
| Aug 25, 1986 | 4.13 |
| Aug 22, 1986 | 4.14 |
| Aug 21, 1986 | 4.15 |
| Aug 20, 1986 | 4.17 |
| Aug 19, 1986 | 4.18 |
| Aug 18, 1986 | 4.20 |
| Aug 15, 1986 | 4.21 |
| Aug 14, 1986 | 4.23 |
| Aug 13, 1986 | 4.24 |
| Aug 12, 1986 | 4.26 |
| Aug 11, 1986 | 4.27 |
| Aug 8, 1986 | 4.29 |
| Aug 7, 1986 | 4.30 |
| Aug 6, 1986 | 4.31 |
| Aug 5, 1986 | 4.32 |
| Aug 4, 1986 | 4.33 |
| Aug 1, 1986 | 4.34 |
| Jul 31, 1986 | 4.35 |
| Jul 30, 1986 | 4.36 |
| Jul 29, 1986 | 4.38 |
| Jul 28, 1986 | 4.40 |
| Jul 25, 1986 | 4.41 |
| Jul 24, 1986 | 4.43 |
| Jul 23, 1986 | 4.44 |
| Jul 22, 1986 | 4.46 |
| Jul 21, 1986 | 4.47 |
| Jul 18, 1986 | 4.48 |
| Jul 17, 1986 | 4.49 |
| Jul 16, 1986 | 4.50 |
| Jul 15, 1986 | 4.51 |
| Jul 14, 1986 | 4.52 |
| Jul 11, 1986 | 4.53 |
| Jul 10, 1986 | 4.54 |
| Jul 9, 1986 | 4.55 |
| Jul 8, 1986 | 4.56 |
| Jul 7, 1986 | 4.56 |
| Jul 3, 1986 | 4.57 |
| Jul 2, 1986 | 4.57 |
| Jul 1, 1986 | 4.58 |
| Jun 30, 1986 | 4.59 |
| Jun 27, 1986 | 4.60 |
| Jun 26, 1986 | 4.60 |
| Jun 25, 1986 | 4.61 |
| Jun 24, 1986 | 4.62 |
| Jun 23, 1986 | 4.62 |
| Jun 20, 1986 | 4.63 |
| Jun 19, 1986 | 4.63 |
| Jun 18, 1986 | 4.64 |
| Jun 17, 1986 | 4.64 |
| Jun 16, 1986 | 4.65 |
| Jun 13, 1986 | 4.65 |
| Jun 12, 1986 | 4.65 |
| Jun 11, 1986 | 4.65 |
| Jun 10, 1986 | 4.65 |
| Jun 9, 1986 | 4.65 |
| Jun 6, 1986 | 4.65 |
| Jun 5, 1986 | 4.65 |
| Jun 4, 1986 | 4.65 |
| Jun 3, 1986 | 4.65 |
| May 30, 1986 | 4.65 |
| May 29, 1986 | 4.64 |
| May 28, 1986 | 4.64 |
| May 27, 1986 | 4.63 |
| May 23, 1986 | 4.63 |
| May 22, 1986 | 4.63 |
| May 21, 1986 | 4.63 |
| May 20, 1986 | 4.63 |
| May 19, 1986 | 4.63 |
| May 16, 1986 | 4.63 |
| May 15, 1986 | 4.63 |
| May 14, 1986 | 4.63 |
| May 13, 1986 | 4.62 |
| May 12, 1986 | 4.63 |
| May 9, 1986 | 4.63 |
| May 8, 1986 | 4.63 |
| May 7, 1986 | 4.62 |
| May 6, 1986 | 4.62 |
| May 5, 1986 | 4.61 |
| May 2, 1986 | 4.61 |
| May 1, 1986 | 4.61 |
| Apr 30, 1986 | 4.60 |
| Apr 29, 1986 | 4.60 |
| Apr 28, 1986 | 4.59 |
| Apr 25, 1986 | 4.59 |
| Apr 24, 1986 | 4.58 |
| Apr 23, 1986 | 4.58 |
| Apr 22, 1986 | 4.57 |
| Apr 21, 1986 | 4.56 |
| Apr 18, 1986 | 4.54 |
| Apr 17, 1986 | 4.53 |
| Apr 16, 1986 | 4.51 |
| Apr 15, 1986 | 4.50 |
| Apr 14, 1986 | 4.48 |
| Apr 11, 1986 | 4.46 |
| Apr 10, 1986 | 4.44 |
| Apr 9, 1986 | 4.43 |
| Apr 8, 1986 | 4.41 |
| Apr 7, 1986 | 4.39 |
| Apr 4, 1986 | 4.38 |
| Apr 3, 1986 | 4.36 |
| Apr 2, 1986 | 4.35 |
| Apr 1, 1986 | 4.34 |
| Mar 31, 1986 | 4.33 |
| Mar 27, 1986 | 4.33 |
| Mar 26, 1986 | 4.32 |
| Mar 25, 1986 | 4.31 |
| Mar 24, 1986 | 4.30 |
| Mar 21, 1986 | 4.29 |
| Mar 20, 1986 | 4.28 |
| Mar 19, 1986 | 4.27 |
| Mar 18, 1986 | 4.27 |
| Mar 17, 1986 | 4.26 |
| Mar 14, 1986 | 4.26 |
| Mar 13, 1986 | 4.25 |
| Mar 12, 1986 | 4.25 |
| Mar 11, 1986 | 4.24 |
| Mar 10, 1986 | 4.24 |
| Mar 7, 1986 | 4.23 |
| Mar 6, 1986 | 4.23 |
| Mar 5, 1986 | 4.22 |
| Mar 4, 1986 | 4.22 |
| Mar 3, 1986 | 4.22 |
| Feb 28, 1986 | 4.21 |
| Feb 27, 1986 | 4.21 |
| Feb 26, 1986 | 4.21 |
| Feb 25, 1986 | 4.20 |
| Feb 24, 1986 | 4.20 |
| Feb 21, 1986 | 4.20 |
| Feb 20, 1986 | 4.19 |
| Feb 19, 1986 | 4.19 |
| Feb 18, 1986 | 4.19 |
| Feb 14, 1986 | 4.19 |
| Feb 13, 1986 | 4.18 |
| Feb 12, 1986 | 4.18 |
| Feb 11, 1986 | 4.17 |
| Feb 10, 1986 | 4.16 |
| Feb 7, 1986 | 4.15 |
| Feb 6, 1986 | 4.15 |
| Feb 5, 1986 | 4.14 |
| Feb 4, 1986 | 4.14 |
| Feb 3, 1986 | 4.13 |
| Jan 31, 1986 | 4.13 |
| Jan 30, 1986 | 4.13 |
| Jan 29, 1986 | 4.12 |
| Jan 28, 1986 | 4.12 |
| Jan 27, 1986 | 4.11 |
| Jan 24, 1986 | 4.11 |
| Jan 23, 1986 | 4.10 |
| Jan 22, 1986 | 4.09 |
| Jan 21, 1986 | 4.08 |
| Jan 20, 1986 | 4.06 |
| Jan 17, 1986 | 4.05 |
| Jan 16, 1986 | 4.03 |
| Jan 15, 1986 | 4.02 |
| Jan 14, 1986 | 4.01 |
| Jan 13, 1986 | 4.00 |
| Jan 10, 1986 | 3.98 |
| Jan 9, 1986 | 3.97 |
| Jan 8, 1986 | 3.96 |
| Jan 7, 1986 | 3.95 |
| Jan 6, 1986 | 3.93 |
| Jan 3, 1986 | 3.92 |
| Jan 2, 1986 | 3.91 |
| Dec 31, 1985 | 3.90 |
| Dec 30, 1985 | 3.89 |
| Dec 27, 1985 | 3.88 |
| Dec 26, 1985 | 3.87 |
| Dec 24, 1985 | 3.86 |
| Dec 23, 1985 | 3.85 |
| Dec 20, 1985 | 3.84 |
| Dec 19, 1985 | 3.82 |
| Dec 18, 1985 | 3.81 |
| Dec 17, 1985 | 3.80 |
| Dec 16, 1985 | 3.79 |
| Dec 13, 1985 | 3.78 |
| Dec 12, 1985 | 3.76 |
| Dec 11, 1985 | 3.75 |
| Dec 10, 1985 | 3.74 |
| Dec 9, 1985 | 3.73 |
| Dec 6, 1985 | 3.72 |
| Dec 5, 1985 | 3.71 |
| Dec 4, 1985 | 3.70 |
| Dec 3, 1985 | 3.69 |
| Dec 2, 1985 | 3.69 |
| Nov 29, 1985 | 3.68 |
| Nov 27, 1985 | 3.67 |
| Nov 26, 1985 | 3.67 |
| Nov 25, 1985 | 3.67 |
| Nov 22, 1985 | 3.66 |
| Nov 21, 1985 | 3.66 |
| Nov 20, 1985 | 3.66 |
| Nov 19, 1985 | 3.66 |
| Nov 18, 1985 | 3.66 |
| Nov 15, 1985 | 3.66 |
| Nov 14, 1985 | 3.66 |
| Nov 13, 1985 | 3.67 |
| Nov 12, 1985 | 3.67 |
| Nov 11, 1985 | 3.68 |
| Nov 8, 1985 | 3.69 |
| Nov 7, 1985 | 3.69 |
| Nov 6, 1985 | 3.70 |
| Nov 5, 1985 | 3.71 |
| Nov 4, 1985 | 3.72 |
| Nov 1, 1985 | 3.73 |
| Oct 31, 1985 | 3.73 |
| Oct 30, 1985 | 3.74 |
| Oct 29, 1985 | 3.75 |
| Oct 28, 1985 | 3.75 |
| Oct 25, 1985 | 3.76 |
| Oct 24, 1985 | 3.77 |
| Oct 23, 1985 | 3.78 |
| Oct 22, 1985 | 3.78 |
| Oct 21, 1985 | 3.79 |
| Oct 18, 1985 | 3.80 |
| Oct 17, 1985 | 3.81 |
| Oct 16, 1985 | 3.81 |
| Oct 15, 1985 | 3.81 |
| Oct 14, 1985 | 3.82 |
| Oct 11, 1985 | 3.82 |
| Oct 10, 1985 | 3.83 |
| Oct 9, 1985 | 3.83 |
| Oct 8, 1985 | 3.84 |
| Oct 7, 1985 | 3.84 |
| Oct 4, 1985 | 3.85 |
| Oct 3, 1985 | 3.86 |
| Oct 2, 1985 | 3.87 |
| Oct 1, 1985 | 3.87 |
| Sep 30, 1985 | 3.88 |
| Sep 26, 1985 | 3.88 |
| Sep 25, 1985 | 3.89 |
| Sep 24, 1985 | 3.89 |
| Sep 23, 1985 | 3.90 |
| Sep 20, 1985 | 3.91 |
| Sep 19, 1985 | 3.91 |
| Sep 18, 1985 | 3.91 |
| Sep 17, 1985 | 3.91 |
| Sep 16, 1985 | 3.92 |
| Sep 13, 1985 | 3.92 |
| Sep 12, 1985 | 3.92 |
| Sep 11, 1985 | 3.93 |
| Sep 10, 1985 | 3.93 |
| Sep 9, 1985 | 3.94 |
| Sep 6, 1985 | 3.94 |
| Sep 5, 1985 | 3.95 |
| Sep 4, 1985 | 3.95 |
| Sep 3, 1985 | 3.96 |
| Aug 30, 1985 | 3.96 |
| Aug 29, 1985 | 3.97 |
| Aug 28, 1985 | 3.97 |
| Aug 27, 1985 | 3.98 |
| Aug 26, 1985 | 3.99 |
| Aug 23, 1985 | 4.00 |
| Aug 22, 1985 | 4.01 |
| Aug 21, 1985 | 4.01 |
| Aug 20, 1985 | 4.02 |
| Aug 19, 1985 | 4.03 |
| Aug 16, 1985 | 4.04 |
| Aug 15, 1985 | 4.04 |
| Aug 14, 1985 | 4.05 |
| Aug 13, 1985 | 4.06 |
| Aug 12, 1985 | 4.06 |
| Aug 9, 1985 | 4.07 |
| Aug 8, 1985 | 4.08 |
| Aug 7, 1985 | 4.08 |
| Aug 6, 1985 | 4.09 |
| Aug 5, 1985 | 4.10 |
| Aug 2, 1985 | 4.10 |
| Aug 1, 1985 | 4.11 |
| Jul 31, 1985 | 4.11 |
| Jul 30, 1985 | 4.12 |
| Jul 29, 1985 | 4.13 |
| Jul 26, 1985 | 4.14 |
| Jul 25, 1985 | 4.15 |
| Jul 24, 1985 | 4.15 |
| Jul 23, 1985 | 4.15 |
| Jul 22, 1985 | 4.16 |
| Jul 19, 1985 | 4.16 |
| Jul 18, 1985 | 4.16 |
| Jul 17, 1985 | 4.17 |
| Jul 16, 1985 | 4.17 |
| Jul 15, 1985 | 4.17 |
| Jul 12, 1985 | 4.18 |
| Jul 11, 1985 | 4.18 |
| Jul 10, 1985 | 4.19 |
| Jul 9, 1985 | 4.21 |
| Jul 8, 1985 | 4.22 |
| Jul 5, 1985 | 4.23 |
| Jul 3, 1985 | 4.24 |
| Jul 2, 1985 | 4.25 |
| Jul 1, 1985 | 4.26 |
| Jun 28, 1985 | 4.27 |
| Jun 27, 1985 | 4.27 |
| Jun 26, 1985 | 4.28 |
| Jun 25, 1985 | 4.28 |
| Jun 24, 1985 | 4.29 |
| Jun 21, 1985 | 4.29 |
| Jun 20, 1985 | 4.29 |
| Jun 19, 1985 | 4.29 |
| Jun 18, 1985 | 4.30 |
| Jun 17, 1985 | 4.30 |
| Jun 14, 1985 | 4.30 |
| Jun 13, 1985 | 4.30 |
| Jun 12, 1985 | 4.31 |
| Jun 11, 1985 | 4.31 |
| Jun 10, 1985 | 4.32 |
| Jun 7, 1985 | 4.32 |
| Jun 6, 1985 | 4.33 |
| Jun 5, 1985 | 4.34 |
| Jun 4, 1985 | 4.35 |
| Jun 3, 1985 | 4.36 |
| May 31, 1985 | 4.38 |
| May 30, 1985 | 4.39 |
| May 29, 1985 | 4.40 |
| May 28, 1985 | 4.41 |
| May 24, 1985 | 4.42 |
| May 23, 1985 | 4.43 |
| May 22, 1985 | 4.45 |
| May 21, 1985 | 4.46 |
| May 20, 1985 | 4.47 |
| May 17, 1985 | 4.48 |
| May 16, 1985 | 4.49 |
| May 15, 1985 | 4.50 |
| May 14, 1985 | 4.51 |
| May 13, 1985 | 4.53 |
| May 10, 1985 | 4.54 |
| May 9, 1985 | 4.55 |
| May 8, 1985 | 4.57 |
| May 7, 1985 | 4.58 |
| May 6, 1985 | 4.59 |
| May 3, 1985 | 4.61 |
| May 2, 1985 | 4.62 |
| May 1, 1985 | 4.63 |
| Apr 30, 1985 | 4.64 |
| Apr 29, 1985 | 4.65 |
| Apr 26, 1985 | 4.66 |
| Apr 25, 1985 | 4.67 |
| Apr 24, 1985 | 4.68 |
| Apr 23, 1985 | 4.69 |
| Apr 22, 1985 | 4.70 |
| Apr 19, 1985 | 4.71 |
| Apr 18, 1985 | 4.72 |
| Apr 17, 1985 | 4.74 |
| Apr 16, 1985 | 4.75 |
| Apr 15, 1985 | 4.76 |
| Apr 12, 1985 | 4.77 |
| Apr 11, 1985 | 4.78 |
| Apr 10, 1985 | 4.79 |
| Apr 9, 1985 | 4.80 |
| Apr 8, 1985 | 4.80 |
| Apr 4, 1985 | 4.81 |
| Apr 3, 1985 | 4.82 |
| Apr 2, 1985 | 4.83 |
| Apr 1, 1985 | 4.83 |
| Mar 29, 1985 | 4.84 |
| Mar 28, 1985 | 4.84 |
| Mar 27, 1985 | 4.83 |
| Mar 26, 1985 | 4.83 |
| Mar 25, 1985 | 4.82 |
| Mar 22, 1985 | 4.82 |
| Mar 21, 1985 | 4.81 |
| Mar 20, 1985 | 4.80 |
| Mar 19, 1985 | 4.79 |
| Mar 18, 1985 | 4.78 |
| Mar 15, 1985 | 4.77 |
| Mar 14, 1985 | 4.75 |
| Mar 13, 1985 | 4.74 |
| Mar 12, 1985 | 4.73 |
| Mar 11, 1985 | 4.71 |
| Mar 8, 1985 | 4.70 |
| Mar 7, 1985 | 4.68 |
| Mar 6, 1985 | 4.67 |
| Mar 5, 1985 | 4.65 |
| Mar 4, 1985 | 4.64 |
| Mar 1, 1985 | 4.62 |
| Feb 28, 1985 | 4.61 |
| Feb 27, 1985 | 4.59 |
| Feb 26, 1985 | 4.57 |
| Feb 25, 1985 | 4.56 |
| Feb 22, 1985 | 4.54 |
| Feb 21, 1985 | 4.52 |
| Feb 20, 1985 | 4.51 |
| Feb 19, 1985 | 4.49 |
| Feb 15, 1985 | 4.48 |
| Feb 14, 1985 | 4.46 |
| Feb 13, 1985 | 4.44 |
| Feb 12, 1985 | 4.43 |
| Feb 11, 1985 | 4.42 |
| Feb 8, 1985 | 4.41 |
| Feb 7, 1985 | 4.40 |
| Feb 6, 1985 | 4.39 |
| Feb 5, 1985 | 4.37 |
| Feb 4, 1985 | 4.36 |
| Feb 1, 1985 | 4.35 |
| Jan 31, 1985 | 4.34 |
| Jan 30, 1985 | 4.33 |
| Jan 29, 1985 | 4.33 |
| Jan 28, 1985 | 4.32 |
| Jan 25, 1985 | 4.32 |
| Jan 24, 1985 | 4.31 |
| Jan 23, 1985 | 4.31 |
| Jan 22, 1985 | 4.30 |
| Jan 21, 1985 | 4.29 |
| Jan 18, 1985 | 4.29 |
| Jan 17, 1985 | 4.28 |
| Jan 16, 1985 | 4.28 |
| Jan 15, 1985 | 4.28 |
| Jan 14, 1985 | 4.28 |
| Jan 11, 1985 | 4.28 |
| Jan 10, 1985 | 4.28 |
| Jan 9, 1985 | 4.28 |
| Jan 8, 1985 | 4.28 |
| Jan 7, 1985 | 4.28 |
| Jan 4, 1985 | 4.27 |
| Jan 3, 1985 | 4.27 |
| Jan 2, 1985 | 4.27 |
| Dec 31, 1984 | 4.27 |
| Dec 28, 1984 | 4.27 |
| Dec 27, 1984 | 4.27 |
| Dec 26, 1984 | 4.27 |
| Dec 24, 1984 | 4.27 |
| Dec 21, 1984 | 4.27 |
| Dec 20, 1984 | 4.27 |
| Dec 19, 1984 | 4.26 |
| Dec 18, 1984 | 4.25 |
| Dec 17, 1984 | 4.25 |
| Dec 14, 1984 | 4.25 |
| Dec 13, 1984 | 4.25 |
| Dec 12, 1984 | 4.25 |
| Dec 11, 1984 | 4.25 |
| Dec 10, 1984 | 4.26 |
| Dec 7, 1984 | 4.26 |
| Dec 6, 1984 | 4.27 |
| Dec 5, 1984 | 4.27 |
| Dec 4, 1984 | 4.27 |
| Dec 3, 1984 | 4.28 |
| Nov 30, 1984 | 4.28 |
| Nov 29, 1984 | 4.27 |
| Nov 28, 1984 | 4.27 |
| Nov 27, 1984 | 4.27 |
| Nov 26, 1984 | 4.27 |
| Nov 23, 1984 | 4.27 |
| Nov 21, 1984 | 4.27 |
| Nov 20, 1984 | 4.27 |
| Nov 19, 1984 | 4.27 |
| Nov 16, 1984 | 4.27 |
| Nov 15, 1984 | 4.27 |
| Nov 14, 1984 | 4.26 |
| Nov 13, 1984 | 4.26 |
| Nov 12, 1984 | 4.26 |
| Nov 9, 1984 | 4.26 |
| Nov 8, 1984 | 4.26 |
| Nov 7, 1984 | 4.26 |
| Nov 6, 1984 | 4.26 |
| Nov 5, 1984 | 4.25 |
| Nov 2, 1984 | 4.25 |
| Nov 1, 1984 | 4.24 |
| Oct 31, 1984 | 4.24 |
| Oct 30, 1984 | 4.24 |
| Oct 29, 1984 | 4.24 |
| Oct 26, 1984 | 4.24 |
| Oct 25, 1984 | 4.23 |
| Oct 24, 1984 | 4.23 |
| Oct 23, 1984 | 4.24 |
| Oct 22, 1984 | 4.24 |
| Oct 19, 1984 | 4.24 |
| Oct 18, 1984 | 4.25 |
| Oct 17, 1984 | 4.25 |
| Oct 16, 1984 | 4.25 |
| Oct 15, 1984 | 4.24 |
| Oct 12, 1984 | 4.24 |
| Oct 11, 1984 | 4.24 |
| Oct 10, 1984 | 4.24 |
| Oct 9, 1984 | 4.23 |
| Oct 8, 1984 | 4.23 |
| Oct 5, 1984 | 4.23 |
| Oct 4, 1984 | 4.22 |
| Oct 3, 1984 | 4.22 |
| Oct 2, 1984 | 4.21 |
| Oct 1, 1984 | 4.21 |
| Sep 28, 1984 | 4.20 |
| Sep 27, 1984 | 4.19 |
| Sep 26, 1984 | 4.18 |
| Sep 25, 1984 | 4.17 |
| Sep 24, 1984 | 4.17 |
| Sep 21, 1984 | 4.16 |
| Sep 20, 1984 | 4.15 |
| Sep 19, 1984 | 4.14 |
| Sep 18, 1984 | 4.13 |
| Sep 17, 1984 | 4.11 |
| Sep 14, 1984 | 4.10 |
| Sep 13, 1984 | 4.08 |
| Sep 12, 1984 | 4.07 |
| Sep 11, 1984 | 4.05 |
| Sep 10, 1984 | 4.04 |
| Sep 7, 1984 | 4.02 |
| Sep 6, 1984 | 4.01 |
| Sep 5, 1984 | 3.99 |
| Sep 4, 1984 | 3.98 |
| Aug 31, 1984 | 3.96 |
| Aug 30, 1984 | 3.95 |
| Aug 29, 1984 | 3.93 |
| Aug 28, 1984 | 3.91 |
| Aug 27, 1984 | 3.90 |
| Aug 24, 1984 | 3.88 |
| Aug 23, 1984 | 3.86 |
| Aug 22, 1984 | 3.85 |
| Aug 21, 1984 | 3.83 |
| Aug 20, 1984 | 3.82 |
| Aug 17, 1984 | 3.81 |
| Aug 16, 1984 | 3.79 |
| Aug 15, 1984 | 3.77 |
| Aug 14, 1984 | 3.75 |
| Aug 13, 1984 | 3.73 |
| Aug 10, 1984 | 3.71 |
| Aug 9, 1984 | 3.68 |
| Aug 8, 1984 | 3.66 |
| Aug 7, 1984 | 3.64 |
| Aug 6, 1984 | 3.62 |
| Aug 3, 1984 | 3.61 |
| Aug 2, 1984 | 3.59 |
| Aug 1, 1984 | 3.58 |
| Jul 31, 1984 | 3.57 |
| Jul 30, 1984 | 3.57 |
| Jul 27, 1984 | 3.56 |
| Jul 26, 1984 | 3.56 |
| Jul 25, 1984 | 3.56 |
| Jul 24, 1984 | 3.55 |
| Jul 23, 1984 | 3.55 |
| Jul 20, 1984 | 3.54 |
| Jul 19, 1984 | 3.54 |
| Jul 18, 1984 | 3.53 |
| Jul 17, 1984 | 3.53 |
| Jul 16, 1984 | 3.52 |
| Jul 13, 1984 | 3.52 |
| Jul 12, 1984 | 3.51 |
| Jul 11, 1984 | 3.51 |
| Jul 10, 1984 | 3.51 |
| Jul 9, 1984 | 3.50 |
| Jul 6, 1984 | 3.50 |
| Jul 5, 1984 | 3.49 |
| Jul 3, 1984 | 3.49 |
| Jul 2, 1984 | 3.48 |
| Jun 29, 1984 | 3.47 |
| Jun 28, 1984 | 3.46 |
| Jun 27, 1984 | 3.45 |
| Jun 26, 1984 | 3.44 |
| Jun 25, 1984 | 3.43 |
| Jun 22, 1984 | 3.42 |
| Jun 21, 1984 | 3.41 |
| Jun 20, 1984 | 3.40 |
| Jun 19, 1984 | 3.39 |
| Jun 18, 1984 | 3.38 |
| Jun 15, 1984 | 3.37 |
| Jun 14, 1984 | 3.37 |
| Jun 13, 1984 | 3.36 |
| Jun 12, 1984 | 3.36 |
| Jun 11, 1984 | 3.35 |
| Jun 8, 1984 | 3.34 |
| Jun 7, 1984 | 3.34 |
| Jun 6, 1984 | 3.33 |
| Jun 5, 1984 | 3.33 |
| Jun 4, 1984 | 3.33 |
| Jun 1, 1984 | 3.33 |
| May 31, 1984 | 3.33 |
| May 30, 1984 | 3.33 |
| May 29, 1984 | 3.33 |
| May 25, 1984 | 3.33 |
| May 24, 1984 | 3.33 |
| May 23, 1984 | 3.33 |
| May 22, 1984 | 3.33 |
| May 21, 1984 | 3.33 |
| May 18, 1984 | 3.32 |
| May 17, 1984 | 3.32 |
| May 16, 1984 | 3.31 |
| May 15, 1984 | 3.30 |
| May 14, 1984 | 3.29 |
| May 11, 1984 | 3.28 |
| May 10, 1984 | 3.27 |
| May 9, 1984 | 3.26 |
| May 8, 1984 | 3.25 |
| May 7, 1984 | 3.24 |
| May 4, 1984 | 3.23 |
| May 3, 1984 | 3.22 |
| May 2, 1984 | 3.21 |
| May 1, 1984 | 3.20 |
| Apr 30, 1984 | 3.20 |
| Apr 27, 1984 | 3.19 |
| Apr 26, 1984 | 3.18 |
| Apr 25, 1984 | 3.18 |
| Apr 24, 1984 | 3.18 |
| Apr 23, 1984 | 3.18 |
| Apr 19, 1984 | 3.18 |
| Apr 18, 1984 | 3.18 |
| Apr 17, 1984 | 3.19 |
| Apr 16, 1984 | 3.20 |
| Apr 13, 1984 | 3.20 |
| Apr 12, 1984 | 3.21 |
| Apr 11, 1984 | 3.22 |
| Apr 10, 1984 | 3.23 |
| Apr 9, 1984 | 3.23 |
| Apr 6, 1984 | 3.24 |
| Apr 5, 1984 | 3.25 |
| Apr 4, 1984 | 3.26 |
| Apr 3, 1984 | 3.26 |
| Apr 2, 1984 | 3.27 |
| Mar 30, 1984 | 3.27 |
| Mar 29, 1984 | 3.28 |
| Mar 28, 1984 | 3.29 |
| Mar 27, 1984 | 3.30 |
| Mar 26, 1984 | 3.31 |
| Mar 23, 1984 | 3.32 |
| Mar 22, 1984 | 3.32 |
| Mar 21, 1984 | 3.33 |
| Mar 20, 1984 | 3.34 |
| Mar 19, 1984 | 3.34 |
| Mar 16, 1984 | 3.35 |
| Mar 15, 1984 | 3.35 |
| Mar 14, 1984 | 3.35 |
| Mar 13, 1984 | 3.36 |
| Mar 12, 1984 | 3.36 |
| Mar 9, 1984 | 3.37 |
| Mar 8, 1984 | 3.37 |
| Mar 7, 1984 | 3.38 |
| Mar 6, 1984 | 3.39 |
| Mar 5, 1984 | 3.40 |
| Mar 2, 1984 | 3.41 |
| Mar 1, 1984 | 3.42 |
| Feb 29, 1984 | 3.42 |
| Feb 28, 1984 | 3.43 |
| Feb 27, 1984 | 3.43 |
| Feb 24, 1984 | 3.44 |
| Feb 23, 1984 | 3.45 |
| Feb 22, 1984 | 3.45 |
| Feb 21, 1984 | 3.46 |
| Feb 17, 1984 | 3.46 |
| Feb 16, 1984 | 3.46 |
| Feb 15, 1984 | 3.46 |
| Feb 14, 1984 | 3.46 |
| Feb 13, 1984 | 3.46 |
| Feb 10, 1984 | 3.46 |
| Feb 9, 1984 | 3.46 |
| Feb 8, 1984 | 3.46 |
| Feb 7, 1984 | 3.45 |
| Feb 6, 1984 | 3.45 |
| Feb 3, 1984 | 3.45 |
| Feb 2, 1984 | 3.44 |
| Feb 1, 1984 | 3.43 |
| Jan 31, 1984 | 3.42 |
| Jan 30, 1984 | 3.41 |
| Jan 27, 1984 | 3.40 |
| Jan 26, 1984 | 3.39 |
| Jan 25, 1984 | 3.38 |
| Jan 24, 1984 | 3.37 |
| Jan 23, 1984 | 3.36 |
| Jan 20, 1984 | 3.35 |
| Jan 19, 1984 | 3.34 |
| Jan 18, 1984 | 3.33 |
| Jan 17, 1984 | 3.31 |
| Jan 16, 1984 | 3.30 |
| Jan 13, 1984 | 3.29 |
| Jan 12, 1984 | 3.27 |
| Jan 11, 1984 | 3.26 |
| Jan 10, 1984 | 3.25 |
| Jan 9, 1984 | 3.24 |
| Jan 6, 1984 | 3.22 |
| Jan 5, 1984 | 3.21 |
| Jan 4, 1984 | 3.20 |
| Jan 3, 1984 | 3.19 |
| Dec 30, 1983 | 3.18 |
| Dec 29, 1983 | 3.18 |
| Dec 28, 1983 | 3.17 |
| Dec 27, 1983 | 3.16 |
| Dec 23, 1983 | 3.15 |
| Dec 22, 1983 | 3.14 |
| Dec 21, 1983 | 3.14 |
| Dec 20, 1983 | 3.13 |
| Dec 19, 1983 | 3.13 |
| Dec 16, 1983 | 3.12 |
| Dec 15, 1983 | 3.12 |
| Dec 14, 1983 | 3.11 |
| Dec 13, 1983 | 3.11 |
| Dec 12, 1983 | 3.10 |
| Dec 9, 1983 | 3.10 |
| Dec 8, 1983 | 3.10 |
| Dec 7, 1983 | 3.09 |
| Dec 6, 1983 | 3.09 |
| Dec 5, 1983 | 3.10 |
| Dec 2, 1983 | 3.10 |
| Dec 1, 1983 | 3.10 |
| Nov 30, 1983 | 3.11 |
| Nov 29, 1983 | 3.11 |
| Nov 28, 1983 | 3.11 |
| Nov 25, 1983 | 3.12 |
| Nov 23, 1983 | 3.12 |
| Nov 22, 1983 | 3.12 |
| Nov 21, 1983 | 3.13 |
| Nov 18, 1983 | 3.14 |
| Nov 17, 1983 | 3.14 |
| Nov 16, 1983 | 3.15 |
| Nov 15, 1983 | 3.16 |
| Nov 14, 1983 | 3.17 |
| Nov 11, 1983 | 3.17 |
| Nov 10, 1983 | 3.18 |
| Nov 9, 1983 | 3.18 |
| Nov 8, 1983 | 3.19 |
| Nov 7, 1983 | 3.19 |
| Nov 4, 1983 | 3.19 |
| Nov 3, 1983 | 3.19 |
| Nov 2, 1983 | 3.20 |
| Nov 1, 1983 | 3.20 |
| Oct 31, 1983 | 3.21 |
| Oct 28, 1983 | 3.21 |
| Oct 27, 1983 | 3.22 |
| Oct 26, 1983 | 3.22 |
| Oct 25, 1983 | 3.23 |
| Oct 24, 1983 | 3.23 |
| Oct 21, 1983 | 3.24 |
| Oct 20, 1983 | 3.24 |
| Oct 19, 1983 | 3.25 |
| Oct 18, 1983 | 3.25 |
| Oct 17, 1983 | 3.25 |
| Oct 14, 1983 | 3.25 |
| Oct 13, 1983 | 3.25 |
| Oct 12, 1983 | 3.26 |
| Oct 11, 1983 | 3.26 |
| Oct 10, 1983 | 3.26 |
| Oct 7, 1983 | 3.26 |
| Oct 6, 1983 | 3.25 |
| Oct 5, 1983 | 3.25 |
| Oct 4, 1983 | 3.25 |
| Oct 3, 1983 | 3.25 |
| Sep 30, 1983 | 3.25 |
| Sep 29, 1983 | 3.25 |
| Sep 28, 1983 | 3.26 |
| Sep 27, 1983 | 3.27 |
| Sep 26, 1983 | 3.27 |
| Sep 23, 1983 | 3.28 |
| Sep 22, 1983 | 3.29 |
| Sep 21, 1983 | 3.29 |
| Sep 20, 1983 | 3.30 |
| Sep 19, 1983 | 3.30 |
| Sep 16, 1983 | 3.31 |
| Sep 15, 1983 | 3.31 |
| Sep 14, 1983 | 3.32 |
| Sep 13, 1983 | 3.32 |
| Sep 12, 1983 | 3.33 |
| Sep 9, 1983 | 3.33 |
| Sep 8, 1983 | 3.34 |
| Sep 7, 1983 | 3.34 |
| Sep 6, 1983 | 3.35 |
| Sep 2, 1983 | 3.37 |
| Sep 1, 1983 | 3.38 |
| Aug 31, 1983 | 3.39 |
| Aug 30, 1983 | 3.40 |
| Aug 29, 1983 | 3.41 |
| Aug 26, 1983 | 3.42 |
| Aug 25, 1983 | 3.44 |
| Aug 24, 1983 | 3.45 |
| Aug 23, 1983 | 3.46 |
| Aug 22, 1983 | 3.47 |
| Aug 19, 1983 | 3.48 |
| Aug 18, 1983 | 3.49 |
| Aug 17, 1983 | 3.50 |
| Aug 16, 1983 | 3.52 |
| Aug 15, 1983 | 3.53 |
| Aug 12, 1983 | 3.54 |
| Aug 11, 1983 | 3.55 |
| Aug 10, 1983 | 3.56 |
| Aug 9, 1983 | 3.58 |
| Aug 8, 1983 | 3.59 |
| Aug 5, 1983 | 3.61 |
| Aug 4, 1983 | 3.63 |
| Aug 3, 1983 | 3.64 |
| Aug 2, 1983 | 3.66 |
| Aug 1, 1983 | 3.67 |
| Jul 29, 1983 | 3.69 |
| Jul 28, 1983 | 3.71 |
| Jul 27, 1983 | 3.73 |
| Jul 26, 1983 | 3.75 |
| Jul 25, 1983 | 3.77 |
| Jul 22, 1983 | 3.79 |
| Jul 21, 1983 | 3.81 |
| Jul 20, 1983 | 3.83 |
| Jul 19, 1983 | 3.84 |
| Jul 18, 1983 | 3.85 |
| Jul 15, 1983 | 3.86 |
| Jul 14, 1983 | 3.88 |
| Jul 13, 1983 | 3.89 |
| Jul 12, 1983 | 3.91 |
| Jul 11, 1983 | 3.93 |
| Jul 8, 1983 | 3.95 |
| Jul 7, 1983 | 3.96 |
| Jul 6, 1983 | 3.98 |
| Jul 5, 1983 | 3.99 |
| Jul 1, 1983 | 4.00 |
| Jun 30, 1983 | 4.00 |
| Jun 29, 1983 | 4.01 |
| Jun 28, 1983 | 4.02 |
| Jun 27, 1983 | 4.03 |
| Jun 24, 1983 | 4.04 |
| Jun 23, 1983 | 4.05 |
| Jun 22, 1983 | 4.05 |
| Jun 21, 1983 | 4.05 |
| Jun 20, 1983 | 4.06 |
| Jun 17, 1983 | 4.07 |
| Jun 16, 1983 | 4.08 |
| Jun 15, 1983 | 4.08 |
| Jun 14, 1983 | 4.09 |
| Jun 13, 1983 | 4.10 |
| Jun 10, 1983 | 4.10 |
| Jun 9, 1983 | 4.11 |
| Jun 8, 1983 | 4.12 |
| Jun 7, 1983 | 4.13 |
| Jun 6, 1983 | 4.14 |
| Jun 3, 1983 | 4.15 |
| Jun 2, 1983 | 4.16 |
| Jun 1, 1983 | 4.16 |
| May 31, 1983 | 4.17 |
| May 27, 1983 | 4.17 |
| May 26, 1983 | 4.18 |
| May 25, 1983 | 4.18 |
| May 24, 1983 | 4.19 |
| May 23, 1983 | 4.19 |
| May 20, 1983 | 4.20 |
| May 19, 1983 | 4.20 |
| May 18, 1983 | 4.21 |
| May 17, 1983 | 4.21 |
| May 16, 1983 | 4.21 |
| May 13, 1983 | 4.21 |
| May 12, 1983 | 4.22 |
| May 11, 1983 | 4.22 |
| May 10, 1983 | 4.23 |
| May 9, 1983 | 4.24 |
| May 6, 1983 | 4.24 |
| May 5, 1983 | 4.25 |
| May 4, 1983 | 4.26 |
| May 3, 1983 | 4.27 |
| May 2, 1983 | 4.28 |
| Apr 29, 1983 | 4.28 |
| Apr 28, 1983 | 4.28 |
| Apr 27, 1983 | 4.28 |
| Apr 26, 1983 | 4.28 |
| Apr 25, 1983 | 4.28 |
| Apr 22, 1983 | 4.29 |
| Apr 21, 1983 | 4.29 |
| Apr 20, 1983 | 4.29 |
| Apr 19, 1983 | 4.29 |
| Apr 18, 1983 | 4.29 |
| Apr 15, 1983 | 4.29 |
| Apr 14, 1983 | 4.29 |
| Apr 13, 1983 | 4.29 |
| Apr 12, 1983 | 4.29 |
| Apr 11, 1983 | 4.29 |
| Apr 8, 1983 | 4.29 |
| Apr 7, 1983 | 4.29 |
| Apr 6, 1983 | 4.28 |
| Apr 5, 1983 | 4.28 |
| Apr 4, 1983 | 4.29 |
| Mar 31, 1983 | 4.29 |
| Mar 30, 1983 | 4.29 |
| Mar 29, 1983 | 4.29 |
| Mar 28, 1983 | 4.29 |
| Mar 25, 1983 | 4.29 |
| Mar 24, 1983 | 4.28 |
| Mar 23, 1983 | 4.28 |
| Mar 22, 1983 | 4.28 |
| Mar 21, 1983 | 4.28 |
| Mar 18, 1983 | 4.28 |
| Mar 17, 1983 | 4.28 |
| Mar 16, 1983 | 4.28 |
| Mar 15, 1983 | 4.27 |
| Mar 14, 1983 | 4.27 |
| Mar 11, 1983 | 4.26 |
| Mar 10, 1983 | 4.26 |
| Mar 9, 1983 | 4.25 |
| Mar 8, 1983 | 4.25 |
| Mar 7, 1983 | 4.25 |
| Mar 4, 1983 | 4.25 |
| Mar 3, 1983 | 4.24 |
| Mar 2, 1983 | 4.23 |
| Mar 1, 1983 | 4.22 |
| Feb 28, 1983 | 4.22 |
| Feb 25, 1983 | 4.20 |
| Feb 24, 1983 | 4.19 |
| Feb 23, 1983 | 4.18 |
| Feb 22, 1983 | 4.17 |
| Feb 18, 1983 | 4.15 |
| Feb 17, 1983 | 4.14 |
| Feb 16, 1983 | 4.13 |
| Feb 15, 1983 | 4.12 |
| Feb 14, 1983 | 4.11 |
| Feb 11, 1983 | 4.11 |
| Feb 10, 1983 | 4.10 |
| Feb 9, 1983 | 4.10 |
| Feb 8, 1983 | 4.09 |
| Feb 7, 1983 | 4.09 |
| Feb 4, 1983 | 4.09 |
| Feb 3, 1983 | 4.09 |
| Feb 2, 1983 | 4.08 |
| Feb 1, 1983 | 4.08 |
| Jan 31, 1983 | 4.08 |
| Jan 28, 1983 | 4.07 |
| Jan 27, 1983 | 4.06 |
| Jan 26, 1983 | 4.05 |
| Jan 25, 1983 | 4.05 |
| Jan 24, 1983 | 4.05 |
| Jan 21, 1983 | 4.05 |
| Jan 20, 1983 | 4.05 |
| Jan 19, 1983 | 4.05 |
| Jan 18, 1983 | 4.04 |
| Jan 17, 1983 | 4.04 |
| Jan 14, 1983 | 4.03 |
| Jan 13, 1983 | 4.01 |
| Jan 12, 1983 | 4.00 |
| Jan 11, 1983 | 3.99 |
| Jan 10, 1983 | 3.97 |
| Jan 7, 1983 | 3.96 |
| Jan 6, 1983 | 3.95 |
| Jan 5, 1983 | 3.93 |
| Jan 4, 1983 | 3.93 |
| Jan 3, 1983 | 3.92 |
| Dec 31, 1982 | 3.91 |
| Dec 30, 1982 | 3.90 |
| Dec 29, 1982 | 3.89 |
| Dec 28, 1982 | 3.87 |
| Dec 27, 1982 | 3.86 |
| Dec 23, 1982 | 3.84 |
| Dec 22, 1982 | 3.82 |
| Dec 21, 1982 | 3.80 |
| Dec 20, 1982 | 3.78 |
| Dec 17, 1982 | 3.76 |
| Dec 16, 1982 | 3.74 |
| Dec 15, 1982 | 3.73 |
| Dec 14, 1982 | 3.71 |
| Dec 13, 1982 | 3.68 |
| Dec 10, 1982 | 3.67 |
| Dec 9, 1982 | 3.65 |
| Dec 8, 1982 | 3.62 |
| Dec 7, 1982 | 3.60 |
| Dec 6, 1982 | 3.58 |
| Dec 3, 1982 | 3.56 |
| Dec 2, 1982 | 3.53 |
| Dec 1, 1982 | 3.51 |
| Nov 30, 1982 | 3.48 |
| Nov 29, 1982 | 3.46 |
| Nov 26, 1982 | 3.44 |
| Nov 24, 1982 | 3.42 |
| Nov 23, 1982 | 3.40 |
| Nov 22, 1982 | 3.38 |
| Nov 19, 1982 | 3.37 |
| Nov 18, 1982 | 3.35 |
| Nov 17, 1982 | 3.33 |
| Nov 16, 1982 | 3.32 |
| Nov 15, 1982 | 3.30 |
| Nov 12, 1982 | 3.28 |
| Nov 11, 1982 | 3.26 |
| Nov 10, 1982 | 3.23 |
| Nov 9, 1982 | 3.20 |
| Nov 8, 1982 | 3.17 |
| Nov 5, 1982 | 3.14 |
| Nov 4, 1982 | 3.11 |
| Nov 3, 1982 | 3.09 |
| Nov 2, 1982 | 3.07 |
| Nov 1, 1982 | 3.05 |
| Oct 29, 1982 | 3.04 |
| Oct 28, 1982 | 3.03 |
| Oct 27, 1982 | 3.01 |
| Oct 26, 1982 | 2.99 |
| Oct 25, 1982 | 2.97 |
| Oct 22, 1982 | 2.95 |
| Oct 21, 1982 | 2.93 |
| Oct 20, 1982 | 2.90 |
| Oct 19, 1982 | 2.88 |
| Oct 18, 1982 | 2.86 |
| Oct 15, 1982 | 2.85 |
| Oct 14, 1982 | 2.84 |
| Oct 13, 1982 | 2.83 |
| Oct 12, 1982 | 2.81 |
| Oct 11, 1982 | 2.80 |
| Oct 8, 1982 | 2.79 |
| Oct 7, 1982 | 2.78 |
| Oct 6, 1982 | 2.77 |
| Oct 5, 1982 | 2.76 |
| Oct 4, 1982 | 2.75 |
| Oct 1, 1982 | 2.75 |
| Sep 30, 1982 | 2.74 |
| Sep 29, 1982 | 2.73 |
| Sep 28, 1982 | 2.73 |
| Sep 27, 1982 | 2.72 |
| Sep 24, 1982 | 2.71 |
| Sep 23, 1982 | 2.70 |
| Sep 22, 1982 | 2.70 |
| Sep 21, 1982 | 2.69 |
| Sep 20, 1982 | 2.69 |
| Sep 17, 1982 | 2.68 |
| Sep 16, 1982 | 2.68 |
| Sep 15, 1982 | 2.67 |
| Sep 14, 1982 | 2.66 |
| Sep 13, 1982 | 2.65 |
| Sep 10, 1982 | 2.64 |
| Sep 9, 1982 | 2.64 |
| Sep 8, 1982 | 2.64 |
| Sep 7, 1982 | 2.64 |
| Sep 3, 1982 | 2.64 |
| Sep 2, 1982 | 2.64 |
| Sep 1, 1982 | 2.64 |
| Aug 31, 1982 | 2.65 |
| Aug 30, 1982 | 2.64 |
| Aug 27, 1982 | 2.65 |
| Aug 26, 1982 | 2.65 |
| Aug 25, 1982 | 2.66 |
| Aug 24, 1982 | 2.66 |
| Aug 23, 1982 | 2.67 |
| Aug 20, 1982 | 2.68 |
| Aug 19, 1982 | 2.68 |
| Aug 18, 1982 | 2.68 |
| Aug 17, 1982 | 2.68 |
| Aug 16, 1982 | 2.68 |
| Aug 13, 1982 | 2.69 |
| Aug 12, 1982 | 2.70 |
| Aug 11, 1982 | 2.70 |
| Aug 10, 1982 | 2.71 |
| Aug 9, 1982 | 2.71 |
| Aug 6, 1982 | 2.72 |
| Aug 5, 1982 | 2.72 |
| Aug 4, 1982 | 2.73 |
| Aug 3, 1982 | 2.73 |
| Aug 2, 1982 | 2.74 |
| Jul 30, 1982 | 2.75 |
| Jul 29, 1982 | 2.76 |
| Jul 28, 1982 | 2.77 |
| Jul 27, 1982 | 2.78 |
| Jul 26, 1982 | 2.79 |
| Jul 23, 1982 | 2.80 |
| Jul 22, 1982 | 2.81 |
| Jul 21, 1982 | 2.82 |
| Jul 20, 1982 | 2.83 |
| Jul 19, 1982 | 2.84 |
| Jul 16, 1982 | 2.86 |
| Jul 15, 1982 | 2.87 |
| Jul 14, 1982 | 2.88 |
| Jul 13, 1982 | 2.89 |
| Jul 12, 1982 | 2.90 |
| Jul 9, 1982 | 2.91 |
| Jul 8, 1982 | 2.92 |
| Jul 7, 1982 | 2.93 |
| Jul 6, 1982 | 2.95 |
| Jul 2, 1982 | 2.96 |
| Jul 1, 1982 | 2.97 |
| Jun 30, 1982 | 2.98 |
| Jun 29, 1982 | 2.98 |
| Jun 28, 1982 | 2.98 |
| Jun 25, 1982 | 2.98 |
| Jun 24, 1982 | 2.99 |
| Jun 23, 1982 | 2.99 |
| Jun 22, 1982 | 3.00 |
| Jun 21, 1982 | 3.01 |
| Jun 18, 1982 | 3.02 |
| Jun 17, 1982 | 3.03 |
| Jun 16, 1982 | 3.03 |
| Jun 15, 1982 | 3.03 |
| Jun 14, 1982 | 3.02 |
| Jun 11, 1982 | 3.02 |
| Jun 10, 1982 | 3.01 |
| Jun 9, 1982 | 3.00 |
| Jun 8, 1982 | 3.00 |
| Jun 7, 1982 | 2.99 |
| Jun 4, 1982 | 2.99 |
| Jun 3, 1982 | 2.98 |
| Jun 2, 1982 | 2.98 |
| Jun 1, 1982 | 2.97 |
| May 28, 1982 | 2.97 |
| May 27, 1982 | 2.96 |
| May 26, 1982 | 2.96 |
| May 25, 1982 | 2.95 |
| May 24, 1982 | 2.94 |
| May 21, 1982 | 2.94 |
| May 20, 1982 | 2.94 |
| May 19, 1982 | 2.94 |
| May 18, 1982 | 2.94 |
| May 17, 1982 | 2.94 |
| May 14, 1982 | 2.94 |
| May 13, 1982 | 2.94 |
| May 12, 1982 | 2.94 |
| May 11, 1982 | 2.93 |
| May 10, 1982 | 2.93 |
| May 7, 1982 | 2.93 |
| May 6, 1982 | 2.93 |
| May 5, 1982 | 2.93 |
| May 4, 1982 | 2.92 |
| May 3, 1982 | 2.93 |
| Apr 30, 1982 | 2.93 |
| Apr 29, 1982 | 2.93 |
| Apr 28, 1982 | 2.94 |
| Apr 27, 1982 | 2.94 |
| Apr 26, 1982 | 2.95 |
| Apr 23, 1982 | 2.95 |
| Apr 22, 1982 | 2.96 |
| Apr 21, 1982 | 2.96 |
| Apr 20, 1982 | 2.97 |
| Apr 19, 1982 | 2.98 |
| Apr 16, 1982 | 2.98 |
| Apr 15, 1982 | 2.99 |
| Apr 14, 1982 | 3.01 |
| Apr 13, 1982 | 3.02 |
| Apr 12, 1982 | 3.02 |
| Apr 8, 1982 | 3.03 |
| Apr 7, 1982 | 3.03 |
| Apr 6, 1982 | 3.04 |
| Apr 5, 1982 | 3.05 |
| Apr 2, 1982 | 3.07 |
| Apr 1, 1982 | 3.08 |
| Mar 31, 1982 | 3.10 |
| Mar 30, 1982 | 3.13 |
| Mar 29, 1982 | 3.15 |
| Mar 26, 1982 | 3.17 |
| Mar 25, 1982 | 3.19 |
| Mar 24, 1982 | 3.21 |
| Mar 23, 1982 | 3.23 |
| Mar 22, 1982 | 3.24 |
| Mar 19, 1982 | 3.26 |
| Mar 18, 1982 | 3.29 |
| Mar 17, 1982 | 3.31 |
| Mar 16, 1982 | 3.33 |
| Mar 15, 1982 | 3.36 |
| Mar 12, 1982 | 3.37 |
| Mar 11, 1982 | 3.39 |
| Mar 10, 1982 | 3.40 |
| Mar 9, 1982 | 3.41 |
| Mar 8, 1982 | 3.42 |
| Mar 5, 1982 | 3.42 |
| Mar 4, 1982 | 3.43 |
| Mar 3, 1982 | 3.43 |
| Mar 2, 1982 | 3.44 |
| Mar 1, 1982 | 3.44 |
| Feb 26, 1982 | 3.45 |
| Feb 25, 1982 | 3.46 |
| Feb 24, 1982 | 3.47 |
| Feb 23, 1982 | 3.48 |
| Feb 22, 1982 | 3.49 |
| Feb 19, 1982 | 3.50 |
| Feb 18, 1982 | 3.51 |
| Feb 17, 1982 | 3.52 |
| Feb 16, 1982 | 3.53 |
| Feb 12, 1982 | 3.54 |
| Feb 11, 1982 | 3.54 |
| Feb 10, 1982 | 3.55 |
| Feb 9, 1982 | 3.56 |
| Feb 8, 1982 | 3.58 |
| Feb 5, 1982 | 3.59 |
| Feb 4, 1982 | 3.60 |
| Feb 3, 1982 | 3.61 |
| Feb 2, 1982 | 3.62 |
| Feb 1, 1982 | 3.62 |
| Jan 29, 1982 | 3.63 |
| Jan 28, 1982 | 3.64 |
| Jan 27, 1982 | 3.64 |
| Jan 26, 1982 | 3.66 |
| Jan 25, 1982 | 3.67 |
| Jan 22, 1982 | 3.67 |
| Jan 21, 1982 | 3.68 |
| Jan 20, 1982 | 3.68 |
| Jan 19, 1982 | 3.69 |
| Jan 18, 1982 | 3.69 |
| Jan 15, 1982 | 3.70 |
| Jan 14, 1982 | 3.71 |
| Jan 13, 1982 | 3.72 |
| Jan 12, 1982 | 3.72 |
| Jan 11, 1982 | 3.71 |
| Jan 8, 1982 | 3.72 |
| Jan 7, 1982 | 3.72 |
| Jan 6, 1982 | 3.72 |
| Jan 5, 1982 | 3.72 |
| Jan 4, 1982 | 3.73 |
| Dec 31, 1981 | 3.73 |
| Dec 30, 1981 | 3.74 |
| Dec 29, 1981 | 3.75 |
| Dec 28, 1981 | 3.76 |
| Dec 24, 1981 | 3.77 |
| Dec 23, 1981 | 3.78 |
| Dec 22, 1981 | 3.80 |
| Dec 21, 1981 | 3.81 |
| Dec 18, 1981 | 3.82 |
| Dec 17, 1981 | 3.83 |
| Dec 16, 1981 | 3.85 |
| Dec 15, 1981 | 3.86 |
| Dec 14, 1981 | 3.86 |
| Dec 11, 1981 | 3.86 |
| Dec 10, 1981 | 3.85 |
| Dec 9, 1981 | 3.85 |
| Dec 8, 1981 | 3.85 |
| Dec 7, 1981 | 3.84 |
| Dec 4, 1981 | 3.83 |
| Dec 3, 1981 | 3.82 |
| Dec 2, 1981 | 3.81 |
| Dec 1, 1981 | 3.81 |
| Nov 30, 1981 | 3.81 |
| Nov 27, 1981 | 3.81 |
| Nov 25, 1981 | 3.81 |
| Nov 24, 1981 | 3.81 |
| Nov 23, 1981 | 3.81 |
| Nov 20, 1981 | 3.81 |
| Nov 19, 1981 | 3.81 |
| Nov 18, 1981 | 3.80 |
| Nov 17, 1981 | 3.80 |
| Nov 16, 1981 | 3.78 |
| Nov 13, 1981 | 3.78 |
| Nov 12, 1981 | 3.78 |
| Nov 11, 1981 | 3.78 |
| Nov 10, 1981 | 3.79 |
| Nov 9, 1981 | 3.80 |
| Nov 6, 1981 | 3.80 |
| Nov 5, 1981 | 3.81 |
| Nov 4, 1981 | 3.81 |
| Nov 3, 1981 | 3.81 |
| Nov 2, 1981 | 3.81 |
| Oct 30, 1981 | 3.83 |
| Oct 29, 1981 | 3.84 |
| Oct 28, 1981 | 3.86 |
| Oct 27, 1981 | 3.87 |
| Oct 26, 1981 | 3.89 |
| Oct 23, 1981 | 3.90 |
| Oct 22, 1981 | 3.91 |
| Oct 21, 1981 | 3.93 |
| Oct 20, 1981 | 3.93 |
| Oct 19, 1981 | 3.94 |
| Oct 16, 1981 | 3.95 |
| Oct 15, 1981 | 3.97 |
| Oct 14, 1981 | 3.98 |
| Oct 13, 1981 | 3.99 |
| Oct 12, 1981 | 4.01 |
| Oct 9, 1981 | 4.02 |
| Oct 8, 1981 | 4.04 |
| Oct 7, 1981 | 4.05 |
| Oct 6, 1981 | 4.06 |
| Oct 5, 1981 | 4.08 |
| Oct 2, 1981 | 4.09 |
| Oct 1, 1981 | 4.11 |
| Sep 30, 1981 | 4.14 |
| Sep 29, 1981 | 4.16 |
| Sep 28, 1981 | 4.18 |
| Sep 25, 1981 | 4.21 |
| Sep 24, 1981 | 4.24 |
| Sep 23, 1981 | 4.27 |
| Sep 22, 1981 | 4.30 |
| Sep 21, 1981 | 4.32 |
| Sep 18, 1981 | 4.34 |
| Sep 17, 1981 | 4.37 |
| Sep 16, 1981 | 4.39 |
| Sep 15, 1981 | 4.41 |
| Sep 14, 1981 | 4.44 |
| Sep 11, 1981 | 4.47 |
| Sep 10, 1981 | 4.50 |
| Sep 9, 1981 | 4.54 |
| Sep 8, 1981 | 4.59 |
| Sep 4, 1981 | 4.64 |
| Sep 3, 1981 | 4.69 |
| Sep 2, 1981 | 4.73 |
| Sep 1, 1981 | 4.77 |
| Aug 31, 1981 | 4.81 |
| Aug 28, 1981 | 4.85 |
| Aug 27, 1981 | 4.88 |
| Aug 26, 1981 | 4.93 |
| Aug 25, 1981 | 4.97 |
| Aug 24, 1981 | 5.02 |
| Aug 21, 1981 | 5.06 |
| Aug 20, 1981 | 5.09 |
| Aug 19, 1981 | 5.12 |
| Aug 18, 1981 | 5.16 |
| Aug 17, 1981 | 5.19 |
| Aug 14, 1981 | 5.22 |
| Aug 13, 1981 | 5.25 |
| Aug 12, 1981 | 5.29 |
| Aug 11, 1981 | 5.32 |
| Aug 10, 1981 | 5.35 |
| Aug 7, 1981 | 5.39 |
| Aug 6, 1981 | 5.42 |
| Aug 5, 1981 | 5.46 |
| Aug 4, 1981 | 5.48 |
| Aug 3, 1981 | 5.51 |
| Jul 31, 1981 | 5.54 |
| Jul 30, 1981 | 5.57 |
| Jul 29, 1981 | 5.60 |
| Jul 28, 1981 | 5.62 |
| Jul 27, 1981 | 5.65 |
| Jul 24, 1981 | 5.67 |
| Jul 23, 1981 | 5.69 |
| Jul 22, 1981 | 5.71 |
| Jul 21, 1981 | 5.73 |
| Jul 20, 1981 | 5.75 |
| Jul 17, 1981 | 5.77 |
| Jul 16, 1981 | 5.79 |
| Jul 15, 1981 | 5.80 |
| Jul 14, 1981 | 5.81 |
| Jul 13, 1981 | 5.83 |
| Jul 10, 1981 | 5.85 |
| Jul 9, 1981 | 5.86 |
| Jul 8, 1981 | 5.88 |
| Jul 7, 1981 | 5.89 |
| Jul 6, 1981 | 5.91 |
| Jul 2, 1981 | 5.93 |
| Jul 1, 1981 | 5.95 |
| Jun 30, 1981 | 5.97 |
| Jun 29, 1981 | 5.99 |
| Jun 26, 1981 | 6.00 |
| Jun 25, 1981 | 6.01 |
| Jun 24, 1981 | 6.01 |
| Jun 23, 1981 | 6.01 |
| Jun 22, 1981 | 6.02 |
| Jun 19, 1981 | 6.03 |
| Jun 18, 1981 | 6.04 |
| Jun 17, 1981 | 6.05 |
| Jun 16, 1981 | 6.05 |
| Jun 15, 1981 | 6.04 |
| Jun 12, 1981 | 6.04 |
| Jun 11, 1981 | 6.04 |
| Jun 10, 1981 | 6.04 |
| Jun 9, 1981 | 6.04 |
| Jun 8, 1981 | 6.04 |
| Jun 5, 1981 | 6.04 |
| Jun 4, 1981 | 6.03 |
| Jun 3, 1981 | 6.02 |
| Jun 2, 1981 | 6.01 |
| Jun 1, 1981 | 6.00 |
| May 29, 1981 | 5.99 |
| May 28, 1981 | 5.97 |
| May 27, 1981 | 5.96 |
| May 26, 1981 | 5.94 |
| May 22, 1981 | 5.93 |
| May 21, 1981 | 5.92 |
| May 20, 1981 | 5.90 |
| May 19, 1981 | 5.89 |
| May 18, 1981 | 5.88 |
| May 15, 1981 | 5.87 |
| May 14, 1981 | 5.86 |
| May 13, 1981 | 5.85 |
| May 12, 1981 | 5.85 |
| May 11, 1981 | 5.85 |
| May 8, 1981 | 5.85 |
| May 7, 1981 | 5.85 |
| May 6, 1981 | 5.85 |
| May 5, 1981 | 5.86 |
| May 4, 1981 | 5.86 |
| May 1, 1981 | 5.86 |
| Apr 30, 1981 | 5.86 |
| Apr 29, 1981 | 5.87 |
| Apr 28, 1981 | 5.87 |
| Apr 27, 1981 | 5.86 |
| Apr 24, 1981 | 5.85 |
| Apr 23, 1981 | 5.83 |
| Apr 22, 1981 | 5.81 |
| Apr 21, 1981 | 5.80 |
| Apr 20, 1981 | 5.77 |
| Apr 16, 1981 | 5.74 |
| Apr 15, 1981 | 5.72 |
| Apr 14, 1981 | 5.70 |
| Apr 13, 1981 | 5.67 |
| Apr 10, 1981 | 5.65 |
| Apr 9, 1981 | 5.62 |
| Apr 8, 1981 | 5.60 |
| Apr 7, 1981 | 5.57 |
| Apr 6, 1981 | 5.55 |
| Apr 3, 1981 | 5.53 |
| Apr 2, 1981 | 5.51 |
| Apr 1, 1981 | 5.49 |
| Mar 31, 1981 | 5.47 |
| Mar 30, 1981 | 5.46 |
| Mar 27, 1981 | 5.44 |
| Mar 26, 1981 | 5.43 |
| Mar 25, 1981 | 5.41 |
| Mar 24, 1981 | 5.39 |
| Mar 23, 1981 | 5.37 |
| Mar 20, 1981 | 5.36 |
| Mar 19, 1981 | 5.34 |
| Mar 18, 1981 | 5.32 |
| Mar 17, 1981 | 5.31 |
| Mar 16, 1981 | 5.30 |
| Mar 13, 1981 | 5.29 |
| Mar 12, 1981 | 5.29 |
| Mar 11, 1981 | 5.28 |
| Mar 10, 1981 | 5.28 |
| Mar 9, 1981 | 5.27 |
| Mar 6, 1981 | 5.27 |
| Mar 5, 1981 | 5.26 |
| Mar 4, 1981 | 5.25 |
| Mar 3, 1981 | 5.24 |
| Mar 2, 1981 | 5.22 |
| Feb 27, 1981 | 5.20 |
| Feb 26, 1981 | 5.18 |
| Feb 25, 1981 | 5.16 |
| Feb 24, 1981 | 5.13 |
| Feb 23, 1981 | 5.10 |
| Feb 20, 1981 | 5.08 |
| Feb 19, 1981 | 5.05 |
| Feb 18, 1981 | 5.03 |
| Feb 17, 1981 | 5.01 |
| Feb 13, 1981 | 5.00 |
| Feb 12, 1981 | 4.99 |
| Feb 11, 1981 | 4.98 |
| Feb 10, 1981 | 4.98 |
| Feb 9, 1981 | 4.98 |
| Feb 6, 1981 | 4.98 |
| Feb 5, 1981 | 4.97 |
| Feb 4, 1981 | 4.96 |
| Feb 3, 1981 | 4.95 |
| Feb 2, 1981 | 4.95 |
| Jan 30, 1981 | 4.94 |
| Jan 29, 1981 | 4.92 |
| Jan 28, 1981 | 4.91 |
| Jan 27, 1981 | 4.89 |
| Jan 26, 1981 | 4.87 |
| Jan 23, 1981 | 4.85 |
| Jan 22, 1981 | 4.83 |
| Jan 21, 1981 | 4.81 |
| Jan 20, 1981 | 4.78 |
| Jan 19, 1981 | 4.75 |
| Jan 16, 1981 | 4.73 |
| Jan 15, 1981 | 4.71 |
| Jan 14, 1981 | 4.68 |
| Jan 13, 1981 | 4.67 |
| Jan 12, 1981 | 4.65 |
| Jan 9, 1981 | 4.64 |
| Jan 8, 1981 | 4.64 |
| Jan 7, 1981 | 4.63 |
| Jan 6, 1981 | 4.62 |
| Jan 5, 1981 | 4.61 |
| Jan 2, 1981 | 4.59 |
| Dec 31, 1980 | 4.58 |
| Dec 30, 1980 | 4.56 |
| Dec 29, 1980 | 4.53 |
| Dec 26, 1980 | 4.51 |
| Dec 24, 1980 | 4.48 |
| Dec 23, 1980 | 4.45 |
| Dec 22, 1980 | 4.43 |
| Dec 19, 1980 | 4.41 |
| Dec 18, 1980 | 4.39 |
| Dec 17, 1980 | 4.38 |
| Dec 16, 1980 | 4.37 |
| Dec 15, 1980 | 4.35 |
| Dec 12, 1980 | 4.34 |
| Dec 11, 1980 | 4.33 |
| Dec 10, 1980 | 4.32 |
| Dec 9, 1980 | 4.31 |
| Dec 8, 1980 | 4.29 |
| Dec 5, 1980 | 4.28 |
| Dec 4, 1980 | 4.26 |
| Dec 3, 1980 | 4.24 |
| Dec 2, 1980 | 4.21 |
| Dec 1, 1980 | 4.18 |
| Nov 28, 1980 | 4.15 |
| Nov 26, 1980 | 4.11 |
| Nov 25, 1980 | 4.08 |
| Nov 24, 1980 | 4.04 |
| Nov 21, 1980 | 4.01 |
| Nov 20, 1980 | 3.98 |
| Nov 19, 1980 | 3.95 |
| Nov 18, 1980 | 3.92 |
| Nov 17, 1980 | 3.89 |
| Nov 14, 1980 | 3.86 |
| Nov 13, 1980 | 3.82 |
| Nov 12, 1980 | 3.78 |
| Nov 11, 1980 | 3.74 |
| Nov 10, 1980 | 3.71 |
| Nov 7, 1980 | 3.68 |
| Nov 6, 1980 | 3.65 |
| Nov 5, 1980 | 3.61 |
| Nov 3, 1980 | 3.58 |
| Oct 31, 1980 | 3.54 |
| Oct 30, 1980 | 3.51 |
| Oct 29, 1980 | 3.48 |
| Oct 28, 1980 | 3.45 |
| Oct 27, 1980 | 3.41 |
| Oct 24, 1980 | 3.37 |
| Oct 23, 1980 | 3.34 |
| Oct 22, 1980 | 3.30 |
| Oct 21, 1980 | 3.27 |
| Oct 20, 1980 | 3.23 |
| Oct 17, 1980 | 3.19 |
| Oct 16, 1980 | 3.16 |
| Oct 15, 1980 | 3.12 |
| Oct 14, 1980 | 3.09 |
| Oct 13, 1980 | 3.06 |
| Oct 10, 1980 | 3.03 |
| Oct 9, 1980 | 3.00 |
| Oct 8, 1980 | 2.97 |
| Oct 7, 1980 | 2.93 |
| Oct 6, 1980 | 2.90 |
| Oct 3, 1980 | 2.86 |
| Oct 2, 1980 | 2.83 |
| Oct 1, 1980 | 2.80 |
| Sep 30, 1980 | 2.77 |
| Sep 29, 1980 | 2.74 |
| Sep 26, 1980 | 2.72 |
| Sep 25, 1980 | 2.70 |
| Sep 24, 1980 | 2.67 |
| Sep 23, 1980 | 2.64 |
| Sep 22, 1980 | 2.62 |
| Sep 19, 1980 | 2.58 |
| Sep 18, 1980 | 2.56 |
| Sep 17, 1980 | 2.53 |
| Sep 16, 1980 | 2.51 |
| Sep 15, 1980 | 2.49 |
| Sep 12, 1980 | 2.47 |
| Sep 11, 1980 | 2.45 |
| Sep 10, 1980 | 2.43 |
| Sep 9, 1980 | 2.40 |
| Sep 8, 1980 | 2.38 |
| Sep 5, 1980 | 2.37 |
| Sep 4, 1980 | 2.35 |
| Sep 3, 1980 | 2.34 |
| Sep 2, 1980 | 2.34 |
| Aug 29, 1980 | 2.33 |
| Aug 28, 1980 | 2.32 |
| Aug 27, 1980 | 2.31 |
| Aug 26, 1980 | 2.31 |
| Aug 25, 1980 | 2.30 |
| Aug 22, 1980 | 2.29 |
| Aug 21, 1980 | 2.29 |
| Aug 20, 1980 | 2.27 |
| Aug 19, 1980 | 2.26 |
| Aug 18, 1980 | 2.25 |
| Aug 15, 1980 | 2.24 |
| Aug 14, 1980 | 2.23 |
| Aug 13, 1980 | 2.22 |
| Aug 12, 1980 | 2.20 |
| Aug 11, 1980 | 2.19 |
| Aug 8, 1980 | 2.18 |
| Aug 7, 1980 | 2.16 |
| Aug 6, 1980 | 2.15 |
| Aug 5, 1980 | 2.13 |
| Aug 4, 1980 | 2.12 |
| Aug 1, 1980 | 2.10 |
| Jul 31, 1980 | 2.08 |
| Jul 30, 1980 | 2.07 |
| Jul 29, 1980 | 2.05 |
| Jul 28, 1980 | 2.03 |
| Jul 25, 1980 | 2.02 |
| Jul 24, 1980 | 2.00 |
| Jul 23, 1980 | 1.98 |
| Jul 22, 1980 | 1.96 |
| Jul 21, 1980 | 1.94 |
| Jul 18, 1980 | 1.92 |
| Jul 17, 1980 | 1.90 |
| Jul 16, 1980 | 1.87 |
| Jul 15, 1980 | 1.85 |
| Jul 14, 1980 | 1.83 |
| Jul 11, 1980 | 1.81 |
| Jul 10, 1980 | 1.79 |
| Jul 9, 1980 | 1.78 |
| Jul 8, 1980 | 1.76 |
| Jul 7, 1980 | 1.74 |
| Jul 3, 1980 | 1.72 |
| Jul 2, 1980 | 1.69 |
| Jul 1, 1980 | 1.67 |
| Jun 30, 1980 | 1.65 |
| Jun 27, 1980 | 1.64 |
| Jun 26, 1980 | 1.62 |
| Jun 25, 1980 | 1.61 |
| Jun 24, 1980 | 1.59 |
| Jun 23, 1980 | 1.58 |
| Jun 20, 1980 | 1.56 |
| Jun 19, 1980 | 1.55 |
| Jun 18, 1980 | 1.54 |
| Jun 17, 1980 | 1.53 |
| Jun 16, 1980 | 1.51 |
| Jun 13, 1980 | 1.50 |
| Jun 12, 1980 | 1.49 |
| Jun 11, 1980 | 1.48 |
| Jun 10, 1980 | 1.46 |
| Jun 9, 1980 | 1.45 |
| Jun 6, 1980 | 1.44 |
| Jun 5, 1980 | 1.43 |
| Jun 4, 1980 | 1.41 |
| Jun 3, 1980 | 1.40 |
| Jun 2, 1980 | 1.39 |
| May 30, 1980 | 1.39 |
| May 29, 1980 | 1.38 |
| May 28, 1980 | 1.37 |
| May 27, 1980 | 1.37 |
| May 23, 1980 | 1.36 |
| May 22, 1980 | 1.36 |
| May 21, 1980 | 1.35 |
| May 20, 1980 | 1.35 |
| May 19, 1980 | 1.35 |
| May 16, 1980 | 1.34 |
| May 15, 1980 | 1.34 |
| May 14, 1980 | 1.34 |
| May 13, 1980 | 1.34 |
| May 12, 1980 | 1.34 |
| May 9, 1980 | 1.35 |
| May 8, 1980 | 1.35 |
| May 7, 1980 | 1.35 |
| May 6, 1980 | 1.35 |
| May 5, 1980 | 1.36 |
| May 2, 1980 | 1.36 |
| May 1, 1980 | 1.36 |
| Apr 30, 1980 | 1.36 |
| Apr 29, 1980 | 1.37 |
| Apr 28, 1980 | 1.37 |
| Apr 25, 1980 | 1.37 |
| Apr 24, 1980 | 1.37 |
| Apr 23, 1980 | 1.38 |
| Apr 22, 1980 | 1.38 |
| Apr 21, 1980 | 1.39 |
| Apr 18, 1980 | 1.39 |
| Apr 17, 1980 | 1.40 |
| Apr 16, 1980 | 1.40 |
| Apr 15, 1980 | 1.41 |
| Apr 14, 1980 | 1.41 |
| Apr 11, 1980 | 1.42 |
| Apr 10, 1980 | 1.42 |
| Apr 9, 1980 | 1.42 |
| Apr 8, 1980 | 1.43 |
| Apr 7, 1980 | 1.43 |
| Apr 3, 1980 | 1.44 |
| Apr 2, 1980 | 1.44 |
| Apr 1, 1980 | 1.44 |
| Mar 31, 1980 | 1.45 |
| Mar 28, 1980 | 1.45 |
| Mar 27, 1980 | 1.46 |
| Mar 26, 1980 | 1.47 |
| Mar 25, 1980 | 1.47 |
| Mar 24, 1980 | 1.48 |
| Mar 21, 1980 | 1.48 |
| Mar 20, 1980 | 1.49 |
| Mar 19, 1980 | 1.49 |
| Mar 18, 1980 | 1.49 |
| Mar 17, 1980 | 1.50 |
| Mar 14, 1980 | 1.50 |
| Mar 13, 1980 | 1.50 |
| Mar 12, 1980 | 1.51 |
| Mar 11, 1980 | 1.51 |
| Mar 10, 1980 | 1.52 |
| Mar 7, 1980 | 1.52 |
| Mar 6, 1980 | 1.52 |
| Mar 5, 1980 | 1.53 |
| Mar 4, 1980 | 1.53 |
| Mar 3, 1980 | 1.53 |
| Feb 29, 1980 | 1.53 |
| Feb 28, 1980 | 1.53 |
| Feb 27, 1980 | 1.53 |
| Feb 26, 1980 | 1.53 |
| Feb 25, 1980 | 1.53 |
| Feb 22, 1980 | 1.52 |
| Feb 21, 1980 | 1.52 |
| Feb 20, 1980 | 1.52 |
| Feb 19, 1980 | 1.52 |
| Feb 15, 1980 | 1.52 |
| Feb 14, 1980 | 1.52 |
| Feb 13, 1980 | 1.52 |
| Feb 12, 1980 | 1.52 |
| Feb 11, 1980 | 1.52 |
| Feb 8, 1980 | 1.52 |
| Feb 7, 1980 | 1.52 |
| Feb 6, 1980 | 1.52 |
| Feb 5, 1980 | 1.52 |
| Feb 4, 1980 | 1.51 |
| Feb 1, 1980 | 1.51 |
| Jan 31, 1980 | 1.51 |
| Jan 30, 1980 | 1.51 |
| Jan 29, 1980 | 1.51 |
| Jan 28, 1980 | 1.51 |
| Jan 25, 1980 | 1.50 |
| Jan 24, 1980 | 1.50 |
| Jan 23, 1980 | 1.50 |
| Jan 22, 1980 | 1.50 |
| Jan 21, 1980 | 1.50 |
| Jan 18, 1980 | 1.50 |
| Jan 17, 1980 | 1.50 |
| Jan 16, 1980 | 1.50 |
| Jan 15, 1980 | 1.49 |
| Jan 14, 1980 | 1.49 |
| Jan 11, 1980 | 1.49 |
| Jan 10, 1980 | 1.49 |
| Jan 9, 1980 | 1.49 |
| Jan 8, 1980 | 1.49 |
| Jan 7, 1980 | 1.48 |
| Jan 4, 1980 | 1.48 |
| Jan 3, 1980 | 1.48 |
| Jan 2, 1980 | 1.48 |
| Dec 31, 1979 | 1.48 |
| Dec 28, 1979 | 1.48 |
| Dec 27, 1979 | 1.48 |
| Dec 26, 1979 | 1.48 |
| Dec 24, 1979 | 1.48 |
| Dec 21, 1979 | 1.48 |
| Dec 20, 1979 | 1.48 |
| Dec 19, 1979 | 1.48 |
| Dec 18, 1979 | 1.48 |
| Dec 17, 1979 | 1.49 |
| Dec 14, 1979 | 1.49 |
| Dec 13, 1979 | 1.49 |
| Dec 12, 1979 | 1.50 |
| Dec 11, 1979 | 1.50 |
| Dec 10, 1979 | 1.50 |
| Dec 7, 1979 | 1.50 |
| Dec 6, 1979 | 1.51 |
| Dec 5, 1979 | 1.51 |
| Dec 4, 1979 | 1.51 |
| Dec 3, 1979 | 1.51 |
| Nov 30, 1979 | 1.52 |
| Nov 29, 1979 | 1.52 |
| Nov 28, 1979 | 1.52 |
| Nov 27, 1979 | 1.52 |
| Nov 26, 1979 | 1.52 |
| Nov 23, 1979 | 1.53 |
| Nov 21, 1979 | 1.53 |
| Nov 20, 1979 | 1.54 |
| Nov 19, 1979 | 1.54 |
| Nov 16, 1979 | 1.55 |
| Nov 15, 1979 | 1.55 |
| Nov 14, 1979 | 1.56 |
| Nov 13, 1979 | 1.56 |
| Nov 12, 1979 | 1.56 |
| Nov 9, 1979 | 1.57 |
| Nov 8, 1979 | 1.58 |
| Nov 7, 1979 | 1.58 |
| Nov 6, 1979 | 1.58 |
| Nov 5, 1979 | 1.59 |
| Nov 2, 1979 | 1.59 |
| Nov 1, 1979 | 1.59 |
| Oct 31, 1979 | 1.60 |
| Oct 30, 1979 | 1.60 |
| Oct 29, 1979 | 1.60 |
| Oct 26, 1979 | 1.61 |
| Oct 25, 1979 | 1.61 |
| Oct 24, 1979 | 1.61 |
| Oct 23, 1979 | 1.61 |
| Oct 22, 1979 | 1.61 |
| Oct 19, 1979 | 1.61 |
| Oct 18, 1979 | 1.60 |
| Oct 17, 1979 | 1.60 |
| Oct 16, 1979 | 1.60 |
| Oct 15, 1979 | 1.59 |
| Oct 12, 1979 | 1.59 |
| Oct 11, 1979 | 1.58 |
| Oct 10, 1979 | 1.58 |
| Oct 9, 1979 | 1.58 |
| Oct 8, 1979 | 1.57 |
| Oct 5, 1979 | 1.56 |
| Oct 4, 1979 | 1.56 |
| Oct 3, 1979 | 1.55 |
| Oct 2, 1979 | 1.54 |
| Oct 1, 1979 | 1.54 |
| Sep 28, 1979 | 1.53 |
| Sep 27, 1979 | 1.52 |
| Sep 26, 1979 | 1.52 |
| Sep 25, 1979 | 1.51 |
| Sep 24, 1979 | 1.51 |
| Sep 21, 1979 | 1.50 |
| Sep 20, 1979 | 1.49 |
| Sep 19, 1979 | 1.49 |
| Sep 18, 1979 | 1.48 |
| Sep 17, 1979 | 1.48 |
| Sep 14, 1979 | 1.47 |
| Sep 13, 1979 | 1.46 |
| Sep 12, 1979 | 1.45 |
| Sep 11, 1979 | 1.44 |
| Sep 10, 1979 | 1.43 |
| Sep 7, 1979 | 1.42 |
| Sep 6, 1979 | 1.41 |
| Sep 5, 1979 | 1.40 |
| Sep 4, 1979 | 1.39 |
| Aug 31, 1979 | 1.38 |
| Aug 30, 1979 | 1.37 |
| Aug 29, 1979 | 1.36 |
| Aug 28, 1979 | 1.35 |
| Aug 27, 1979 | 1.34 |
| Aug 24, 1979 | 1.33 |
| Aug 23, 1979 | 1.32 |
| Aug 22, 1979 | 1.31 |
| Aug 21, 1979 | 1.30 |
| Aug 20, 1979 | 1.29 |
| Aug 17, 1979 | 1.28 |
| Aug 16, 1979 | 1.27 |
| Aug 15, 1979 | 1.27 |
| Aug 14, 1979 | 1.26 |
| Aug 13, 1979 | 1.26 |
| Aug 10, 1979 | 1.25 |
| Aug 9, 1979 | 1.25 |
| Aug 8, 1979 | 1.25 |
| Aug 7, 1979 | 1.24 |
| Aug 6, 1979 | 1.24 |
| Aug 3, 1979 | 1.24 |
| Aug 2, 1979 | 1.24 |
| Aug 1, 1979 | 1.24 |
| Jul 31, 1979 | 1.23 |
| Jul 30, 1979 | 1.23 |
| Jul 27, 1979 | 1.23 |
| Jul 26, 1979 | 1.23 |
| Jul 25, 1979 | 1.23 |
| Jul 24, 1979 | 1.22 |
| Jul 23, 1979 | 1.22 |
| Jul 20, 1979 | 1.22 |
| Jul 19, 1979 | 1.22 |
| Jul 18, 1979 | 1.22 |
| Jul 17, 1979 | 1.21 |
| Jul 16, 1979 | 1.21 |
| Jul 13, 1979 | 1.21 |
| Jul 12, 1979 | 1.21 |
| Jul 11, 1979 | 1.20 |
| Jul 10, 1979 | 1.20 |
| Jul 9, 1979 | 1.20 |
| Jul 6, 1979 | 1.20 |
| Jul 5, 1979 | 1.20 |
| Jul 3, 1979 | 1.20 |
| Jul 2, 1979 | 1.20 |
| Jun 29, 1979 | 1.20 |
| Jun 28, 1979 | 1.20 |
| Jun 27, 1979 | 1.20 |
| Jun 26, 1979 | 1.20 |
| Jun 25, 1979 | 1.20 |
| Jun 22, 1979 | 1.20 |
| Jun 21, 1979 | 1.20 |
| Jun 20, 1979 | 1.20 |
| Jun 19, 1979 | 1.20 |
| Jun 18, 1979 | 1.20 |
| Jun 15, 1979 | 1.20 |
| Jun 14, 1979 | 1.21 |
| Jun 13, 1979 | 1.21 |
| Jun 12, 1979 | 1.21 |
| Jun 11, 1979 | 1.21 |
| Jun 8, 1979 | 1.21 |
| Jun 7, 1979 | 1.20 |
| Jun 6, 1979 | 1.20 |
| Jun 5, 1979 | 1.20 |
| Jun 4, 1979 | 1.20 |
| Jun 1, 1979 | 1.19 |
| May 31, 1979 | 1.19 |
| May 30, 1979 | 1.19 |
| May 29, 1979 | 1.19 |
| May 25, 1979 | 1.18 |
| May 24, 1979 | 1.18 |
| May 23, 1979 | 1.18 |
| May 22, 1979 | 1.18 |
| May 21, 1979 | 1.18 |
| May 18, 1979 | 1.17 |
| May 17, 1979 | 1.17 |
| May 16, 1979 | 1.17 |
| May 15, 1979 | 1.16 |
| May 14, 1979 | 1.16 |
| May 11, 1979 | 1.15 |
| May 10, 1979 | 1.15 |
| May 9, 1979 | 1.14 |
| May 8, 1979 | 1.14 |
| May 7, 1979 | 1.13 |
| May 4, 1979 | 1.13 |
| May 3, 1979 | 1.12 |
| May 2, 1979 | 1.12 |
| May 1, 1979 | 1.11 |
| Apr 30, 1979 | 1.11 |
| Apr 27, 1979 | 1.10 |
| Apr 26, 1979 | 1.10 |
| Apr 25, 1979 | 1.09 |
| Apr 24, 1979 | 1.09 |
| Apr 23, 1979 | 1.08 |
| Apr 20, 1979 | 1.08 |
| Apr 19, 1979 | 1.07 |
| Apr 18, 1979 | 1.06 |
| Apr 17, 1979 | 1.06 |
| Apr 16, 1979 | 1.05 |
| Apr 12, 1979 | 1.05 |
| Apr 11, 1979 | 1.04 |
| Apr 10, 1979 | 1.03 |
| Apr 9, 1979 | 1.03 |
| Apr 6, 1979 | 1.02 |
| Apr 5, 1979 | 1.02 |
| Apr 4, 1979 | 1.01 |
| Apr 3, 1979 | 1.00 |
| Apr 2, 1979 | 1.00 |
| Mar 30, 1979 | 0.99 |
| Mar 29, 1979 | 0.98 |
| Mar 28, 1979 | 0.97 |
| Mar 27, 1979 | 0.97 |
| Mar 26, 1979 | 0.96 |
| Mar 23, 1979 | 0.96 |
| Mar 22, 1979 | 0.95 |
| Mar 21, 1979 | 0.95 |
| Mar 20, 1979 | 0.94 |
| Mar 19, 1979 | 0.94 |
| Mar 16, 1979 | 0.93 |
| Mar 15, 1979 | 0.93 |
| Mar 14, 1979 | 0.92 |
| Mar 13, 1979 | 0.91 |
| Mar 12, 1979 | 0.91 |
| Mar 9, 1979 | 0.90 |
| Mar 8, 1979 | 0.89 |
| Mar 7, 1979 | 0.89 |
| Mar 6, 1979 | 0.88 |
| Mar 5, 1979 | 0.88 |
| Mar 2, 1979 | 0.87 |
| Mar 1, 1979 | 0.87 |
| Feb 28, 1979 | 0.87 |
| Feb 27, 1979 | 0.86 |
| Feb 26, 1979 | 0.86 |
| Feb 23, 1979 | 0.86 |
| Feb 22, 1979 | 0.85 |
| Feb 21, 1979 | 0.85 |
| Feb 20, 1979 | 0.84 |
| Feb 16, 1979 | 0.84 |
| Feb 15, 1979 | 0.84 |
| Feb 14, 1979 | 0.83 |
| Feb 13, 1979 | 0.83 |
| Feb 12, 1979 | 0.82 |
| Feb 9, 1979 | 0.82 |
| Feb 8, 1979 | 0.82 |
| Feb 7, 1979 | 0.81 |
| Feb 6, 1979 | 0.81 |
| Feb 5, 1979 | 0.80 |
| Feb 2, 1979 | 0.80 |
| Feb 1, 1979 | 0.80 |
| Jan 31, 1979 | 0.79 |
| Jan 30, 1979 | 0.79 |
| Jan 29, 1979 | 0.78 |
| Jan 26, 1979 | 0.78 |
| Jan 25, 1979 | 0.78 |
| Jan 24, 1979 | 0.77 |
| Jan 23, 1979 | 0.77 |
| Jan 22, 1979 | 0.76 |
| Jan 19, 1979 | 0.76 |
| Jan 18, 1979 | 0.76 |
| Jan 17, 1979 | 0.76 |
| Jan 16, 1979 | 0.75 |
| Jan 15, 1979 | 0.75 |
| Jan 12, 1979 | 0.75 |
| Jan 11, 1979 | 0.75 |
| Jan 10, 1979 | 0.75 |
| Jan 9, 1979 | 0.75 |
| Jan 8, 1979 | 0.75 |
| Jan 5, 1979 | 0.75 |
| Jan 4, 1979 | 0.75 |
| Jan 3, 1979 | 0.75 |
| Dec 29, 1978 | 0.75 |
| Dec 28, 1978 | 0.75 |
| Dec 27, 1978 | 0.75 |
| Dec 26, 1978 | 0.76 |
| Dec 22, 1978 | 0.76 |
| Dec 21, 1978 | 0.76 |
| Dec 20, 1978 | 0.76 |
| Dec 19, 1978 | 0.76 |
| Dec 18, 1978 | 0.76 |
| Dec 15, 1978 | 0.77 |
| Dec 14, 1978 | 0.77 |
| Dec 13, 1978 | 0.77 |
| Dec 12, 1978 | 0.77 |
| Dec 11, 1978 | 0.77 |
| Dec 8, 1978 | 0.77 |
| Dec 7, 1978 | 0.78 |
| Dec 6, 1978 | 0.78 |
| Dec 5, 1978 | 0.78 |
| Dec 4, 1978 | 0.78 |
| Dec 1, 1978 | 0.78 |
| Nov 30, 1978 | 0.79 |
| Nov 29, 1978 | 0.79 |
| Nov 28, 1978 | 0.79 |
| Nov 27, 1978 | 0.80 |
| Nov 24, 1978 | 0.80 |
| Nov 22, 1978 | 0.80 |
| Nov 21, 1978 | 0.81 |
| Nov 20, 1978 | 0.81 |
| Nov 17, 1978 | 0.81 |
| Nov 16, 1978 | 0.82 |
| Nov 15, 1978 | 0.82 |
| Nov 14, 1978 | 0.82 |
| Nov 13, 1978 | 0.83 |
| Nov 10, 1978 | 0.83 |
| Nov 9, 1978 | 0.84 |
| Nov 8, 1978 | 0.84 |
| Nov 7, 1978 | 0.84 |
| Nov 6, 1978 | 0.85 |
| Nov 3, 1978 | 0.85 |
| Nov 2, 1978 | 0.85 |
| Nov 1, 1978 | 0.85 |
| Oct 31, 1978 | 0.85 |
| Oct 30, 1978 | 0.85 |
| Oct 27, 1978 | 0.86 |
| Oct 26, 1978 | 0.86 |
| Oct 25, 1978 | 0.86 |
| Oct 24, 1978 | 0.86 |
| Oct 23, 1978 | 0.86 |
| Oct 20, 1978 | 0.87 |
| Oct 19, 1978 | 0.87 |
| Oct 18, 1978 | 0.87 |
| Oct 17, 1978 | 0.87 |
| Oct 16, 1978 | 0.86 |
| Oct 13, 1978 | 0.86 |
| Oct 12, 1978 | 0.86 |
| Oct 11, 1978 | 0.86 |
| Oct 6, 1978 | 0.86 |
| Oct 4, 1978 | 0.86 |
| Oct 2, 1978 | 0.86 |
| Sep 29, 1978 | 0.86 |
| Sep 28, 1978 | 0.86 |
| Sep 27, 1978 | 0.86 |
| Sep 26, 1978 | 0.86 |
| Sep 21, 1978 | 0.86 |
| Sep 20, 1978 | 0.86 |
| Sep 19, 1978 | 0.85 |
| Sep 18, 1978 | 0.85 |
| Sep 15, 1978 | 0.85 |
| Sep 14, 1978 | 0.85 |
| Sep 13, 1978 | 0.85 |
| Sep 12, 1978 | 0.84 |
| Sep 11, 1978 | 0.84 |
| Sep 8, 1978 | 0.84 |
| Sep 7, 1978 | 0.84 |
| Sep 6, 1978 | 0.84 |
| Sep 5, 1978 | 0.84 |
| Sep 1, 1978 | 0.83 |
| Aug 31, 1978 | 0.83 |
| Aug 30, 1978 | 0.83 |
| Aug 29, 1978 | 0.83 |
| Aug 28, 1978 | 0.83 |
| Aug 25, 1978 | 0.83 |
| Aug 24, 1978 | 0.83 |
| Aug 23, 1978 | 0.83 |
| Aug 22, 1978 | 0.83 |
| Aug 21, 1978 | 0.82 |
| Aug 18, 1978 | 0.82 |
| Aug 17, 1978 | 0.82 |
| Aug 16, 1978 | 0.82 |
| Aug 15, 1978 | 0.82 |
| Aug 14, 1978 | 0.83 |
| Aug 11, 1978 | 0.83 |
| Aug 10, 1978 | 0.83 |
| Aug 9, 1978 | 0.82 |
| Aug 8, 1978 | 0.82 |
| Aug 7, 1978 | 0.82 |
| Aug 4, 1978 | 0.82 |
| Aug 3, 1978 | 0.82 |
| Aug 2, 1978 | 0.82 |
| Aug 1, 1978 | 0.82 |
| Jul 31, 1978 | 0.82 |
| Jul 28, 1978 | 0.83 |
| Jul 27, 1978 | 0.83 |
| Jul 26, 1978 | 0.83 |
| Jul 25, 1978 | 0.83 |
| Jul 24, 1978 | 0.83 |
| Jul 21, 1978 | 0.83 |
| Jul 20, 1978 | 0.84 |
| Jul 19, 1978 | 0.84 |
| Jul 18, 1978 | 0.84 |
| Jul 17, 1978 | 0.84 |
| Jul 14, 1978 | 0.84 |
| Jul 13, 1978 | 0.84 |
| Jul 12, 1978 | 0.84 |
| Jul 11, 1978 | 0.84 |
| Jul 10, 1978 | 0.84 |
| Jul 7, 1978 | 0.84 |
| Jul 6, 1978 | 0.84 |
| Jul 5, 1978 | 0.84 |
| Jul 3, 1978 | 0.84 |
| Jun 30, 1978 | 0.84 |
| Jun 29, 1978 | 0.84 |
| Jun 28, 1978 | 0.84 |
| Jun 27, 1978 | 0.84 |
| Jun 26, 1978 | 0.84 |
| Jun 23, 1978 | 0.84 |
| Jun 22, 1978 | 0.84 |
| Jun 21, 1978 | 0.84 |
| Jun 20, 1978 | 0.84 |
| Jun 19, 1978 | 0.84 |
| Jun 16, 1978 | 0.83 |
| Jun 15, 1978 | 0.83 |
| Jun 14, 1978 | 0.83 |
| Jun 13, 1978 | 0.83 |
| Jun 12, 1978 | 0.82 |
| Jun 9, 1978 | 0.82 |
| Jun 8, 1978 | 0.81 |
| Jun 7, 1978 | 0.81 |
| Jun 6, 1978 | 0.81 |
| Jun 5, 1978 | 0.80 |
| Jun 2, 1978 | 0.80 |
| Jun 1, 1978 | 0.80 |
| May 31, 1978 | 0.79 |
| May 30, 1978 | 0.79 |
| May 26, 1978 | 0.78 |
| May 25, 1978 | 0.78 |
| May 24, 1978 | 0.78 |
| May 23, 1978 | 0.77 |
| May 22, 1978 | 0.77 |
| May 19, 1978 | 0.76 |
| May 18, 1978 | 0.76 |
| May 17, 1978 | 0.75 |
| May 16, 1978 | 0.74 |
| May 15, 1978 | 0.74 |
| May 12, 1978 | 0.73 |
| May 11, 1978 | 0.73 |
| May 10, 1978 | 0.72 |
| May 9, 1978 | 0.72 |
| May 8, 1978 | 0.71 |
| May 5, 1978 | 0.71 |
| May 4, 1978 | 0.70 |
| May 3, 1978 | 0.70 |
| May 2, 1978 | 0.70 |
| May 1, 1978 | 0.69 |
| Apr 28, 1978 | 0.69 |
| Apr 27, 1978 | 0.68 |
| Apr 26, 1978 | 0.68 |
| Apr 25, 1978 | 0.68 |
| Apr 24, 1978 | 0.67 |
| Apr 21, 1978 | 0.67 |
| Apr 20, 1978 | 0.67 |
| Apr 19, 1978 | 0.66 |
| Apr 18, 1978 | 0.66 |
| Apr 17, 1978 | 0.66 |
| Apr 14, 1978 | 0.65 |
| Apr 13, 1978 | 0.65 |
| Apr 12, 1978 | 0.65 |
| Apr 11, 1978 | 0.65 |
| Apr 10, 1978 | 0.64 |
| Apr 7, 1978 | 0.64 |
| Apr 6, 1978 | 0.64 |
| Apr 5, 1978 | 0.64 |
| Apr 4, 1978 | 0.64 |
| Apr 3, 1978 | 0.64 |
| Mar 31, 1978 | 0.64 |
| Mar 30, 1978 | 0.64 |
| Mar 29, 1978 | 0.64 |
| Mar 28, 1978 | 0.64 |
| Mar 27, 1978 | 0.64 |
| Mar 23, 1978 | 0.64 |
| Mar 22, 1978 | 0.64 |
| Mar 21, 1978 | 0.64 |
| Mar 20, 1978 | 0.64 |
| Mar 17, 1978 | 0.64 |
| Mar 15, 1978 | 0.64 |
| Mar 14, 1978 | 0.65 |
| Mar 13, 1978 | 0.65 |
| Mar 10, 1978 | 0.65 |
| Mar 9, 1978 | 0.65 |
| Mar 8, 1978 | 0.65 |
| Mar 6, 1978 | 0.65 |
| Mar 3, 1978 | 0.65 |
| Mar 2, 1978 | 0.66 |
| Mar 1, 1978 | 0.66 |
| Feb 28, 1978 | 0.66 |
| Feb 27, 1978 | 0.66 |
| Feb 23, 1978 | 0.66 |
| Feb 21, 1978 | 0.67 |
| Feb 16, 1978 | 0.67 |
| Feb 15, 1978 | 0.67 |
| Feb 14, 1978 | 0.67 |
| Feb 13, 1978 | 0.67 |
| Feb 10, 1978 | 0.67 |
| Feb 9, 1978 | 0.68 |
| Feb 8, 1978 | 0.68 |
| Feb 7, 1978 | 0.68 |
| Feb 6, 1978 | 0.68 |
| Feb 3, 1978 | 0.68 |
| Feb 2, 1978 | 0.69 |
| Feb 1, 1978 | 0.69 |
| Jan 31, 1978 | 0.69 |
| Jan 30, 1978 | 0.69 |
| Jan 25, 1978 | 0.69 |
| Jan 24, 1978 | 0.69 |
| Jan 23, 1978 | 0.69 |
| Jan 19, 1978 | 0.69 |
| Jan 18, 1978 | 0.69 |
| Jan 17, 1978 | 0.69 |
| Jan 16, 1978 | 0.70 |
| Jan 13, 1978 | 0.70 |
| Jan 12, 1978 | 0.70 |
| Jan 11, 1978 | 0.70 |
| Jan 10, 1978 | 0.70 |
| Jan 9, 1978 | 0.70 |
| Jan 6, 1978 | 0.70 |
| Jan 5, 1978 | 0.70 |
| Jan 4, 1978 | 0.70 |
| Jan 3, 1978 | 0.70 |
| Dec 30, 1977 | 0.70 |
| Dec 29, 1977 | 0.70 |
| Dec 28, 1977 | 0.69 |
| Dec 27, 1977 | 0.69 |
| Dec 23, 1977 | 0.69 |
| Dec 22, 1977 | 0.69 |
| Dec 21, 1977 | 0.69 |
| Dec 20, 1977 | 0.69 |
| Dec 19, 1977 | 0.69 |
| Dec 16, 1977 | 0.69 |
| Dec 15, 1977 | 0.69 |
| Dec 14, 1977 | 0.69 |
| Dec 13, 1977 | 0.69 |
| Dec 12, 1977 | 0.69 |
| Dec 9, 1977 | 0.69 |
| Dec 8, 1977 | 0.69 |
| Dec 7, 1977 | 0.69 |
| Dec 6, 1977 | 0.69 |
| Dec 5, 1977 | 0.69 |
| Dec 2, 1977 | 0.69 |
| Dec 1, 1977 | 0.69 |
| Nov 30, 1977 | 0.69 |
| Nov 29, 1977 | 0.69 |
| Nov 28, 1977 | 0.69 |
| Nov 25, 1977 | 0.69 |
| Nov 23, 1977 | 0.69 |
| Nov 22, 1977 | 0.69 |
| Nov 21, 1977 | 0.69 |
| Nov 18, 1977 | 0.69 |
| Nov 17, 1977 | 0.69 |
| Nov 16, 1977 | 0.69 |
| Nov 15, 1977 | 0.69 |
| Nov 14, 1977 | 0.69 |
| Nov 11, 1977 | 0.69 |
| Nov 10, 1977 | 0.69 |
| Nov 9, 1977 | 0.69 |
| Nov 8, 1977 | 0.69 |
| Nov 7, 1977 | 0.69 |
| Nov 4, 1977 | 0.69 |
| Nov 3, 1977 | 0.69 |
| Nov 2, 1977 | 0.69 |
| Nov 1, 1977 | 0.69 |
| Oct 31, 1977 | 0.69 |
| Oct 28, 1977 | 0.70 |
| Oct 27, 1977 | 0.70 |
| Oct 26, 1977 | 0.70 |
| Oct 25, 1977 | 0.70 |
| Oct 24, 1977 | 0.70 |
| Oct 21, 1977 | 0.70 |
| Oct 20, 1977 | 0.70 |
| Oct 18, 1977 | 0.70 |
| Oct 17, 1977 | 0.70 |
| Oct 14, 1977 | 0.70 |
| Oct 13, 1977 | 0.70 |
| Oct 12, 1977 | 0.70 |
| Oct 11, 1977 | 0.70 |
| Oct 10, 1977 | 0.70 |
| Oct 7, 1977 | 0.70 |
| Oct 6, 1977 | 0.71 |
| Oct 5, 1977 | 0.71 |
| Sep 30, 1977 | 0.71 |
| Sep 29, 1977 | 0.71 |
| Sep 28, 1977 | 0.71 |
| Sep 27, 1977 | 0.71 |
| Sep 26, 1977 | 0.71 |
| Sep 23, 1977 | 0.71 |
| Sep 22, 1977 | 0.72 |
| Sep 21, 1977 | 0.72 |
| Sep 20, 1977 | 0.72 |
| Sep 19, 1977 | 0.71 |
| Sep 16, 1977 | 0.71 |
| Sep 15, 1977 | 0.71 |
| Sep 14, 1977 | 0.71 |
| Sep 13, 1977 | 0.71 |
| Sep 12, 1977 | 0.71 |
| Sep 9, 1977 | 0.71 |
| Sep 8, 1977 | 0.71 |
| Sep 7, 1977 | 0.71 |
| Sep 6, 1977 | 0.71 |
| Sep 2, 1977 | 0.71 |
| Sep 1, 1977 | 0.71 |
| Aug 31, 1977 | 0.71 |
| Aug 30, 1977 | 0.71 |
| Aug 29, 1977 | 0.71 |
| Aug 26, 1977 | 0.70 |
| Aug 25, 1977 | 0.70 |
| Aug 24, 1977 | 0.70 |
| Aug 23, 1977 | 0.70 |
| Aug 22, 1977 | 0.70 |
| Aug 19, 1977 | 0.70 |
| Aug 18, 1977 | 0.69 |
| Aug 17, 1977 | 0.69 |
| Aug 16, 1977 | 0.69 |
| Aug 15, 1977 | 0.69 |
| Aug 12, 1977 | 0.69 |
| Aug 11, 1977 | 0.68 |
| Aug 10, 1977 | 0.68 |
| Aug 9, 1977 | 0.68 |
| Aug 8, 1977 | 0.68 |
| Aug 5, 1977 | 0.68 |
| Aug 4, 1977 | 0.68 |
| Aug 3, 1977 | 0.67 |
| Aug 2, 1977 | 0.67 |
| Aug 1, 1977 | 0.67 |
| Jul 29, 1977 | 0.67 |
| Jul 28, 1977 | 0.67 |
| Jul 27, 1977 | 0.67 |
| Jul 26, 1977 | 0.66 |
| Jul 25, 1977 | 0.66 |
| Jul 22, 1977 | 0.66 |
| Jul 21, 1977 | 0.66 |
| Jul 20, 1977 | 0.65 |
| Jul 19, 1977 | 0.65 |
| Jul 18, 1977 | 0.65 |
| Jul 15, 1977 | 0.64 |
| Jul 13, 1977 | 0.64 |
| Jul 12, 1977 | 0.64 |
| Jul 11, 1977 | 0.64 |
| Jul 8, 1977 | 0.63 |
| Jul 7, 1977 | 0.63 |
| Jul 6, 1977 | 0.63 |
| Jul 5, 1977 | 0.63 |
| Jul 1, 1977 | 0.62 |
| Jun 30, 1977 | 0.62 |
| Jun 29, 1977 | 0.62 |
| Jun 28, 1977 | 0.62 |
| Jun 27, 1977 | 0.62 |
| Jun 24, 1977 | 0.61 |
| Jun 23, 1977 | 0.61 |
| Jun 22, 1977 | 0.61 |
| Jun 21, 1977 | 0.61 |
| Jun 20, 1977 | 0.61 |
| Jun 17, 1977 | 0.60 |
| Jun 16, 1977 | 0.60 |
| Jun 15, 1977 | 0.60 |
| Jun 14, 1977 | 0.60 |
| Jun 13, 1977 | 0.60 |
| Jun 10, 1977 | 0.59 |
| Jun 9, 1977 | 0.59 |
| Jun 8, 1977 | 0.59 |
| Jun 7, 1977 | 0.59 |
| Jun 6, 1977 | 0.59 |
| Jun 3, 1977 | 0.59 |
| Jun 2, 1977 | 0.59 |
| Jun 1, 1977 | 0.59 |
| May 31, 1977 | 0.58 |
| May 27, 1977 | 0.58 |
| May 26, 1977 | 0.58 |
| May 25, 1977 | 0.58 |
| May 24, 1977 | 0.58 |
| May 23, 1977 | 0.58 |
| May 20, 1977 | 0.58 |
| May 19, 1977 | 0.57 |
| May 18, 1977 | 0.57 |
| May 17, 1977 | 0.57 |
| May 16, 1977 | 0.57 |
| May 13, 1977 | 0.57 |
| May 12, 1977 | 0.56 |
| May 11, 1977 | 0.56 |
| May 10, 1977 | 0.56 |
| May 9, 1977 | 0.56 |
| May 6, 1977 | 0.56 |
| May 5, 1977 | 0.56 |
| May 4, 1977 | 0.56 |
| May 3, 1977 | 0.56 |
| May 2, 1977 | 0.55 |
| Apr 29, 1977 | 0.55 |
| Apr 28, 1977 | 0.55 |
| Apr 27, 1977 | 0.55 |
| Apr 26, 1977 | 0.55 |
| Apr 25, 1977 | 0.55 |
| Apr 22, 1977 | 0.55 |
| Apr 21, 1977 | 0.55 |
| Apr 20, 1977 | 0.55 |
| Apr 19, 1977 | 0.55 |
| Apr 18, 1977 | 0.55 |
| Apr 15, 1977 | 0.55 |
| Apr 14, 1977 | 0.55 |
| Apr 13, 1977 | 0.55 |
| Apr 12, 1977 | 0.55 |
| Apr 11, 1977 | 0.55 |
| Apr 7, 1977 | 0.55 |
| Apr 6, 1977 | 0.55 |
| Apr 5, 1977 | 0.55 |
| Apr 4, 1977 | 0.55 |
| Apr 1, 1977 | 0.55 |
| Mar 31, 1977 | 0.55 |
| Mar 30, 1977 | 0.55 |
| Mar 29, 1977 | 0.55 |
| Mar 28, 1977 | 0.55 |
| Mar 25, 1977 | 0.55 |
| Mar 24, 1977 | 0.54 |
| Mar 22, 1977 | 0.54 |
| Mar 21, 1977 | 0.54 |
| Mar 17, 1977 | 0.54 |
| Mar 16, 1977 | 0.54 |
| Mar 15, 1977 | 0.54 |
| Mar 14, 1977 | 0.54 |
| Mar 11, 1977 | 0.53 |
| Mar 10, 1977 | 0.53 |
| Mar 9, 1977 | 0.53 |
| Mar 7, 1977 | 0.53 |
| Mar 4, 1977 | 0.53 |
| Mar 3, 1977 | 0.53 |
| Mar 2, 1977 | 0.52 |
| Mar 1, 1977 | 0.52 |
| Feb 28, 1977 | 0.52 |
| Feb 25, 1977 | 0.52 |
| Feb 24, 1977 | 0.52 |
| Feb 23, 1977 | 0.51 |
| Feb 22, 1977 | 0.51 |
| Feb 18, 1977 | 0.51 |
| Feb 17, 1977 | 0.51 |
| Feb 16, 1977 | 0.51 |
| Feb 15, 1977 | 0.50 |
| Feb 14, 1977 | 0.50 |
| Feb 11, 1977 | 0.50 |
| Feb 10, 1977 | 0.50 |
| Feb 9, 1977 | 0.50 |
| Feb 8, 1977 | 0.49 |
| Feb 7, 1977 | 0.49 |
| Feb 4, 1977 | 0.49 |
| Feb 3, 1977 | 0.49 |
| Feb 2, 1977 | 0.49 |
| Feb 1, 1977 | 0.48 |
| Jan 31, 1977 | 0.48 |
| Jan 28, 1977 | 0.48 |
| Jan 27, 1977 | 0.48 |
| Jan 26, 1977 | 0.47 |
| Jan 25, 1977 | 0.47 |
| Jan 24, 1977 | 0.47 |
| Jan 21, 1977 | 0.47 |
| Jan 20, 1977 | 0.47 |
| Jan 19, 1977 | 0.46 |
| Jan 18, 1977 | 0.46 |
| Jan 17, 1977 | 0.46 |
| Jan 14, 1977 | 0.46 |
| Jan 13, 1977 | 0.46 |
| Jan 12, 1977 | 0.46 |
| Jan 11, 1977 | 0.45 |
| Jan 10, 1977 | 0.45 |
| Jan 7, 1977 | 0.45 |
| Jan 6, 1977 | 0.45 |
| Jan 5, 1977 | 0.45 |
| Jan 4, 1977 | 0.45 |
| Jan 3, 1977 | 0.45 |
| Dec 31, 1976 | 0.45 |
| Dec 30, 1976 | 0.45 |
| Dec 29, 1976 | 0.45 |
| Dec 28, 1976 | 0.45 |
| Dec 27, 1976 | 0.45 |
| Dec 23, 1976 | 0.44 |
| Dec 22, 1976 | 0.44 |
| Dec 21, 1976 | 0.44 |
| Dec 20, 1976 | 0.44 |
| Dec 17, 1976 | 0.44 |
| Dec 16, 1976 | 0.44 |
| Dec 15, 1976 | 0.44 |
| Dec 14, 1976 | 0.44 |
| Dec 13, 1976 | 0.44 |
| Dec 10, 1976 | 0.44 |
| Dec 9, 1976 | 0.44 |
| Dec 8, 1976 | 0.45 |
| Dec 7, 1976 | 0.45 |
| Dec 6, 1976 | 0.45 |
| Dec 3, 1976 | 0.45 |
| Dec 2, 1976 | 0.45 |
| Dec 1, 1976 | 0.45 |
| Nov 30, 1976 | 0.45 |
| Nov 29, 1976 | 0.45 |
| Nov 26, 1976 | 0.45 |
| Nov 24, 1976 | 0.45 |
| Nov 23, 1976 | 0.45 |
| Nov 22, 1976 | 0.45 |
| Nov 19, 1976 | 0.45 |
| Nov 18, 1976 | 0.45 |
| Nov 17, 1976 | 0.45 |
| Nov 16, 1976 | 0.45 |
| Nov 15, 1976 | 0.45 |
| Nov 12, 1976 | 0.45 |
| Nov 11, 1976 | 0.45 |
| Nov 10, 1976 | 0.45 |
| Nov 9, 1976 | 0.45 |
| Nov 8, 1976 | 0.45 |
| Nov 5, 1976 | 0.45 |
| Nov 4, 1976 | 0.45 |
| Nov 3, 1976 | 0.45 |
| Nov 1, 1976 | 0.45 |
| Oct 29, 1976 | 0.45 |
| Oct 28, 1976 | 0.45 |
| Oct 27, 1976 | 0.45 |
| Oct 26, 1976 | 0.45 |
| Oct 25, 1976 | 0.45 |
| Oct 22, 1976 | 0.45 |
| Oct 21, 1976 | 0.45 |
| Oct 20, 1976 | 0.45 |
| Oct 19, 1976 | 0.45 |
| Oct 18, 1976 | 0.45 |
| Oct 15, 1976 | 0.46 |
| Oct 14, 1976 | 0.46 |
| Oct 13, 1976 | 0.46 |
| Oct 12, 1976 | 0.46 |
| Oct 11, 1976 | 0.46 |
| Oct 8, 1976 | 0.46 |
| Oct 6, 1976 | 0.46 |
| Oct 5, 1976 | 0.46 |
| Oct 4, 1976 | 0.46 |
| Oct 1, 1976 | 0.46 |
| Sep 30, 1976 | 0.46 |
| Sep 29, 1976 | 0.46 |
| Sep 28, 1976 | 0.46 |
| Sep 27, 1976 | 0.46 |
| Sep 24, 1976 | 0.46 |
| Sep 23, 1976 | 0.46 |
| Sep 22, 1976 | 0.46 |
| Sep 21, 1976 | 0.46 |
| Sep 20, 1976 | 0.46 |
| Sep 17, 1976 | 0.46 |
| Sep 16, 1976 | 0.46 |
| Sep 14, 1976 | 0.46 |
| Sep 10, 1976 | 0.46 |
| Sep 9, 1976 | 0.46 |
| Sep 8, 1976 | 0.46 |
| Sep 7, 1976 | 0.46 |
| Sep 3, 1976 | 0.46 |
| Sep 2, 1976 | 0.46 |
| Sep 1, 1976 | 0.46 |
| Aug 31, 1976 | 0.46 |
| Aug 30, 1976 | 0.46 |
| Aug 27, 1976 | 0.46 |
| Aug 26, 1976 | 0.46 |
| Aug 25, 1976 | 0.46 |
| Aug 24, 1976 | 0.46 |
| Aug 23, 1976 | 0.46 |
| Aug 20, 1976 | 0.46 |
| Aug 19, 1976 | 0.46 |
| Aug 18, 1976 | 0.46 |
| Aug 17, 1976 | 0.46 |
| Aug 16, 1976 | 0.46 |
| Aug 12, 1976 | 0.46 |
| Aug 11, 1976 | 0.46 |
| Aug 10, 1976 | 0.46 |
| Aug 6, 1976 | 0.46 |
| Aug 4, 1976 | 0.46 |
| Aug 3, 1976 | 0.47 |
| Aug 2, 1976 | 0.47 |
| Jul 30, 1976 | 0.47 |
| Jul 29, 1976 | 0.47 |
| Jul 28, 1976 | 0.47 |
| Jul 27, 1976 | 0.47 |
| Jul 26, 1976 | 0.47 |
| Jul 23, 1976 | 0.47 |
| Jul 22, 1976 | 0.47 |
| Jul 21, 1976 | 0.47 |
| Jul 20, 1976 | 0.47 |
| Jul 19, 1976 | 0.47 |
| Jul 16, 1976 | 0.47 |
| Jul 15, 1976 | 0.47 |
| Jul 13, 1976 | 0.47 |
| Jul 12, 1976 | 0.47 |
| Jul 9, 1976 | 0.47 |
| Jul 8, 1976 | 0.47 |
| Jul 7, 1976 | 0.47 |
| Jul 6, 1976 | 0.47 |
| Jul 1, 1976 | 0.47 |
| Jun 30, 1976 | 0.47 |
| Jun 29, 1976 | 0.47 |
| Jun 25, 1976 | 0.47 |
| Jun 24, 1976 | 0.47 |
| Jun 23, 1976 | 0.47 |
| Jun 22, 1976 | 0.47 |
| Jun 21, 1976 | 0.47 |
| Jun 18, 1976 | 0.47 |
| Jun 17, 1976 | 0.47 |
| Jun 16, 1976 | 0.47 |
| Jun 15, 1976 | 0.47 |
| Jun 14, 1976 | 0.47 |
| Jun 10, 1976 | 0.47 |
| Jun 9, 1976 | 0.47 |
| Jun 8, 1976 | 0.46 |
| Jun 7, 1976 | 0.46 |
| Jun 4, 1976 | 0.46 |
| Jun 3, 1976 | 0.46 |
| Jun 2, 1976 | 0.46 |
| May 28, 1976 | 0.46 |
| May 27, 1976 | 0.46 |
| May 26, 1976 | 0.46 |
| May 25, 1976 | 0.46 |
| May 24, 1976 | 0.46 |
| May 21, 1976 | 0.45 |
| May 20, 1976 | 0.45 |
| May 19, 1976 | 0.45 |
| May 18, 1976 | 0.45 |
| May 17, 1976 | 0.45 |
| May 14, 1976 | 0.45 |
| May 13, 1976 | 0.44 |
| May 12, 1976 | 0.44 |
| May 11, 1976 | 0.44 |
| May 10, 1976 | 0.44 |
| May 7, 1976 | 0.44 |
| May 6, 1976 | 0.44 |
| May 5, 1976 | 0.44 |
| May 4, 1976 | 0.43 |
| May 3, 1976 | 0.43 |
| Apr 30, 1976 | 0.43 |
| Apr 29, 1976 | 0.43 |
| Apr 28, 1976 | 0.43 |
| Apr 27, 1976 | 0.43 |
| Apr 26, 1976 | 0.43 |
| Apr 23, 1976 | 0.43 |
| Apr 22, 1976 | 0.43 |
| Apr 21, 1976 | 0.43 |
| Apr 20, 1976 | 0.43 |
| Apr 19, 1976 | 0.43 |
| Apr 15, 1976 | 0.43 |
| Apr 14, 1976 | 0.43 |
| Apr 13, 1976 | 0.43 |
| Apr 12, 1976 | 0.43 |
| Apr 9, 1976 | 0.43 |
| Apr 8, 1976 | 0.43 |
| Apr 7, 1976 | 0.43 |
| Apr 6, 1976 | 0.43 |
| Apr 5, 1976 | 0.43 |
| Apr 2, 1976 | 0.43 |
| Apr 1, 1976 | 0.43 |
| Mar 31, 1976 | 0.43 |
| Mar 30, 1976 | 0.43 |
| Mar 29, 1976 | 0.43 |
| Mar 26, 1976 | 0.43 |
| Mar 25, 1976 | 0.43 |
| Mar 24, 1976 | 0.43 |
| Mar 23, 1976 | 0.42 |
| Mar 22, 1976 | 0.42 |
| Mar 19, 1976 | 0.42 |
| Mar 18, 1976 | 0.42 |
| Mar 17, 1976 | 0.42 |
| Mar 16, 1976 | 0.42 |
| Mar 15, 1976 | 0.42 |
| Mar 12, 1976 | 0.42 |
| Mar 11, 1976 | 0.42 |
| Mar 10, 1976 | 0.41 |
| Mar 9, 1976 | 0.41 |
| Mar 8, 1976 | 0.41 |
| Mar 5, 1976 | 0.41 |
| Mar 4, 1976 | 0.41 |
| Mar 3, 1976 | 0.41 |
| Mar 2, 1976 | 0.40 |
| Mar 1, 1976 | 0.40 |
| Feb 27, 1976 | 0.40 |
| Feb 26, 1976 | 0.40 |
| Feb 25, 1976 | 0.40 |
| Feb 24, 1976 | 0.39 |
| Feb 23, 1976 | 0.39 |
| Feb 20, 1976 | 0.39 |
| Feb 19, 1976 | 0.39 |
| Feb 18, 1976 | 0.38 |
| Feb 17, 1976 | 0.38 |
| Feb 13, 1976 | 0.38 |
| Feb 12, 1976 | 0.38 |
| Feb 11, 1976 | 0.37 |
| Feb 10, 1976 | 0.37 |
| Feb 9, 1976 | 0.37 |
| Feb 6, 1976 | 0.37 |
| Feb 5, 1976 | 0.37 |
| Feb 4, 1976 | 0.36 |
| Feb 3, 1976 | 0.36 |
| Feb 2, 1976 | 0.36 |
| Jan 30, 1976 | 0.36 |
| Jan 29, 1976 | 0.35 |
| Jan 28, 1976 | 0.35 |
| Jan 27, 1976 | 0.35 |
| Jan 26, 1976 | 0.35 |
| Jan 23, 1976 | 0.35 |
| Jan 22, 1976 | 0.35 |
| Jan 21, 1976 | 0.34 |
| Jan 20, 1976 | 0.34 |
| Jan 19, 1976 | 0.34 |
| Jan 16, 1976 | 0.34 |
| Jan 15, 1976 | 0.34 |
| Jan 14, 1976 | 0.34 |
| Jan 13, 1976 | 0.34 |
| Jan 12, 1976 | 0.33 |
| Jan 9, 1976 | 0.33 |
| Jan 8, 1976 | 0.33 |
| Jan 7, 1976 | 0.33 |
| Jan 6, 1976 | 0.33 |
| Jan 5, 1976 | 0.33 |
| Jan 2, 1976 | 0.33 |
| Dec 31, 1975 | 0.33 |
| Dec 30, 1975 | 0.33 |
| Dec 29, 1975 | 0.33 |
| Dec 26, 1975 | 0.33 |
| Dec 24, 1975 | 0.33 |
| Dec 23, 1975 | 0.33 |
| Dec 22, 1975 | 0.33 |
| Dec 19, 1975 | 0.33 |
| Dec 18, 1975 | 0.34 |
| Dec 17, 1975 | 0.34 |
| Dec 16, 1975 | 0.34 |
| Dec 15, 1975 | 0.34 |
| Dec 12, 1975 | 0.34 |
| Dec 11, 1975 | 0.34 |
| Dec 10, 1975 | 0.34 |
| Dec 9, 1975 | 0.34 |
| Dec 8, 1975 | 0.34 |
| Dec 5, 1975 | 0.34 |
| Dec 4, 1975 | 0.34 |
| Dec 3, 1975 | 0.34 |
| Dec 2, 1975 | 0.34 |
| Dec 1, 1975 | 0.34 |
| Nov 28, 1975 | 0.33 |
| Nov 26, 1975 | 0.33 |
| Nov 25, 1975 | 0.33 |
| Nov 24, 1975 | 0.33 |
| Nov 21, 1975 | 0.33 |
| Nov 19, 1975 | 0.33 |
| Nov 18, 1975 | 0.33 |
| Nov 17, 1975 | 0.33 |
| Nov 14, 1975 | 0.33 |
| Nov 13, 1975 | 0.33 |
| Nov 12, 1975 | 0.33 |
| Nov 10, 1975 | 0.33 |
| Nov 7, 1975 | 0.33 |
| Nov 5, 1975 | 0.33 |
| Nov 3, 1975 | 0.33 |
| Oct 31, 1975 | 0.33 |
| Oct 30, 1975 | 0.33 |
| Oct 29, 1975 | 0.33 |
| Oct 28, 1975 | 0.33 |
| Oct 27, 1975 | 0.33 |
| Oct 24, 1975 | 0.33 |
| Oct 23, 1975 | 0.33 |
| Oct 22, 1975 | 0.33 |
| Oct 21, 1975 | 0.33 |
| Oct 20, 1975 | 0.33 |
| Oct 17, 1975 | 0.33 |
| Oct 16, 1975 | 0.33 |
| Oct 15, 1975 | 0.33 |
| Oct 14, 1975 | 0.33 |
| Oct 13, 1975 | 0.33 |
| Oct 10, 1975 | 0.33 |
| Oct 9, 1975 | 0.33 |
| Oct 8, 1975 | 0.33 |
| Oct 7, 1975 | 0.33 |
| Oct 6, 1975 | 0.33 |
| Oct 3, 1975 | 0.34 |
| Oct 2, 1975 | 0.34 |
| Oct 1, 1975 | 0.34 |
| Sep 30, 1975 | 0.34 |
| Sep 29, 1975 | 0.34 |
| Sep 26, 1975 | 0.34 |
| Sep 25, 1975 | 0.34 |
| Sep 24, 1975 | 0.35 |
| Sep 23, 1975 | 0.35 |
| Sep 22, 1975 | 0.35 |
| Sep 19, 1975 | 0.35 |
| Sep 18, 1975 | 0.35 |
| Sep 17, 1975 | 0.35 |
| Sep 16, 1975 | 0.35 |
| Sep 11, 1975 | 0.36 |
| Sep 10, 1975 | 0.36 |
| Sep 9, 1975 | 0.36 |
| Sep 8, 1975 | 0.36 |
| Sep 5, 1975 | 0.36 |
| Sep 4, 1975 | 0.36 |
| Sep 3, 1975 | 0.36 |
| Sep 2, 1975 | 0.37 |
| Aug 29, 1975 | 0.37 |
| Aug 28, 1975 | 0.37 |
| Aug 27, 1975 | 0.37 |
| Aug 26, 1975 | 0.37 |
| Aug 25, 1975 | 0.37 |
| Aug 22, 1975 | 0.37 |
| Aug 21, 1975 | 0.37 |
| Aug 20, 1975 | 0.37 |
| Aug 19, 1975 | 0.38 |
| Aug 18, 1975 | 0.38 |
| Aug 15, 1975 | 0.38 |
| Aug 14, 1975 | 0.38 |
| Aug 13, 1975 | 0.38 |
| Aug 12, 1975 | 0.38 |
| Aug 11, 1975 | 0.38 |
| Aug 8, 1975 | 0.38 |
| Aug 7, 1975 | 0.38 |
| Aug 6, 1975 | 0.38 |
| Aug 5, 1975 | 0.38 |
| Aug 4, 1975 | 0.38 |
| Aug 1, 1975 | 0.38 |
| Jul 31, 1975 | 0.38 |
| Jul 30, 1975 | 0.38 |
| Jul 29, 1975 | 0.39 |
| Jul 28, 1975 | 0.39 |
| Jul 25, 1975 | 0.39 |
| Jul 23, 1975 | 0.39 |
| Jul 22, 1975 | 0.39 |
| Jul 21, 1975 | 0.39 |
| Jul 18, 1975 | 0.38 |
| Jul 17, 1975 | 0.38 |
| Jul 16, 1975 | 0.38 |
| Jul 15, 1975 | 0.38 |
| Jul 14, 1975 | 0.38 |
| Jul 11, 1975 | 0.38 |
| Jul 10, 1975 | 0.38 |
| Jul 9, 1975 | 0.38 |
| Jul 8, 1975 | 0.38 |
| Jul 7, 1975 | 0.38 |
| Jul 3, 1975 | 0.38 |
| Jul 2, 1975 | 0.38 |
| Jul 1, 1975 | 0.38 |
| Jun 30, 1975 | 0.38 |
| Jun 27, 1975 | 0.38 |
| Jun 26, 1975 | 0.38 |
| Jun 25, 1975 | 0.38 |
| Jun 24, 1975 | 0.38 |
| Jun 23, 1975 | 0.38 |
| Jun 20, 1975 | 0.38 |
| Jun 19, 1975 | 0.38 |
| Jun 18, 1975 | 0.38 |
| Jun 17, 1975 | 0.38 |
| Jun 16, 1975 | 0.38 |
| Jun 13, 1975 | 0.38 |
| Jun 12, 1975 | 0.38 |
| Jun 11, 1975 | 0.38 |
| Jun 10, 1975 | 0.38 |
| Jun 9, 1975 | 0.38 |
| Jun 6, 1975 | 0.38 |
| Jun 5, 1975 | 0.38 |
| Jun 4, 1975 | 0.38 |
| Jun 3, 1975 | 0.38 |
| Jun 2, 1975 | 0.38 |
| May 30, 1975 | 0.38 |
| May 29, 1975 | 0.38 |
| May 28, 1975 | 0.38 |
| May 27, 1975 | 0.39 |
| May 23, 1975 | 0.39 |
| May 22, 1975 | 0.39 |
| May 21, 1975 | 0.39 |
| May 20, 1975 | 0.39 |
| May 19, 1975 | 0.39 |
| May 16, 1975 | 0.39 |
| May 15, 1975 | 0.39 |
| May 14, 1975 | 0.39 |
| May 13, 1975 | 0.39 |
| May 12, 1975 | 0.39 |
| May 9, 1975 | 0.39 |
| May 8, 1975 | 0.39 |
| May 7, 1975 | 0.39 |
| May 6, 1975 | 0.39 |
| May 5, 1975 | 0.39 |
| May 2, 1975 | 0.39 |
| May 1, 1975 | 0.39 |
| Apr 30, 1975 | 0.39 |
| Apr 29, 1975 | 0.39 |
| Apr 28, 1975 | 0.39 |
| Apr 25, 1975 | 0.39 |
| Apr 24, 1975 | 0.39 |
| Apr 23, 1975 | 0.39 |
| Apr 22, 1975 | 0.39 |
| Apr 21, 1975 | 0.39 |
| Apr 18, 1975 | 0.39 |
| Apr 17, 1975 | 0.39 |
| Apr 16, 1975 | 0.39 |
| Apr 15, 1975 | 0.39 |
| Apr 14, 1975 | 0.39 |
| Apr 11, 1975 | 0.39 |
| Apr 10, 1975 | 0.39 |
| Apr 9, 1975 | 0.39 |
| Apr 8, 1975 | 0.39 |
| Apr 7, 1975 | 0.39 |
| Apr 4, 1975 | 0.39 |
| Apr 3, 1975 | 0.39 |
| Apr 2, 1975 | 0.39 |
| Apr 1, 1975 | 0.39 |
| Mar 31, 1975 | 0.39 |
| Mar 27, 1975 | 0.39 |
| Mar 26, 1975 | 0.39 |
| Mar 25, 1975 | 0.39 |
| Mar 24, 1975 | 0.39 |
| Mar 21, 1975 | 0.39 |
| Mar 20, 1975 | 0.39 |
| Mar 19, 1975 | 0.39 |
| Mar 18, 1975 | 0.39 |
| Mar 17, 1975 | 0.38 |
| Mar 14, 1975 | 0.38 |
| Mar 12, 1975 | 0.38 |
| Mar 11, 1975 | 0.38 |
| Mar 10, 1975 | 0.37 |
| Mar 7, 1975 | 0.37 |
| Mar 6, 1975 | 0.37 |
| Mar 5, 1975 | 0.37 |
| Mar 4, 1975 | 0.37 |
| Mar 3, 1975 | 0.37 |
| Feb 28, 1975 | 0.36 |
| Feb 27, 1975 | 0.36 |
| Feb 26, 1975 | 0.36 |
| Feb 25, 1975 | 0.36 |
| Feb 24, 1975 | 0.36 |
| Feb 21, 1975 | 0.36 |
| Feb 20, 1975 | 0.36 |
| Feb 19, 1975 | 0.36 |
| Feb 18, 1975 | 0.36 |
| Feb 14, 1975 | 0.36 |
| Feb 13, 1975 | 0.36 |
| Feb 11, 1975 | 0.36 |
| Feb 10, 1975 | 0.36 |
| Feb 7, 1975 | 0.36 |
| Feb 6, 1975 | 0.36 |
| Feb 5, 1975 | 0.36 |
| Feb 4, 1975 | 0.36 |
| Feb 3, 1975 | 0.36 |
| Jan 31, 1975 | 0.36 |
| Jan 30, 1975 | 0.36 |
| Jan 29, 1975 | 0.36 |
| Jan 28, 1975 | 0.36 |
| Jan 27, 1975 | 0.36 |
| Jan 24, 1975 | 0.36 |
| Jan 23, 1975 | 0.36 |
| Jan 22, 1975 | 0.36 |
| Jan 21, 1975 | 0.36 |
| Jan 20, 1975 | 0.36 |
| Jan 17, 1975 | 0.36 |
| Jan 15, 1975 | 0.36 |
| Jan 14, 1975 | 0.37 |
| Jan 13, 1975 | 0.37 |
| Jan 10, 1975 | 0.37 |
| Jan 8, 1975 | 0.37 |
| Jan 7, 1975 | 0.37 |
| Jan 6, 1975 | 0.37 |
| Jan 3, 1975 | 0.38 |
| Jan 2, 1975 | 0.38 |
| Dec 31, 1974 | 0.38 |
| Dec 30, 1974 | 0.38 |
| Dec 27, 1974 | 0.38 |
| Dec 26, 1974 | 0.39 |
| Dec 24, 1974 | 0.39 |
| Dec 23, 1974 | 0.39 |
| Dec 20, 1974 | 0.39 |
| Dec 19, 1974 | 0.39 |
| Dec 18, 1974 | 0.40 |
| Dec 17, 1974 | 0.40 |
| Dec 16, 1974 | 0.40 |
| Dec 13, 1974 | 0.40 |
| Dec 12, 1974 | 0.41 |
| Dec 11, 1974 | 0.41 |
| Dec 9, 1974 | 0.41 |
| Dec 6, 1974 | 0.41 |
| Dec 4, 1974 | 0.41 |
| Dec 3, 1974 | 0.41 |
| Dec 2, 1974 | 0.41 |
| Nov 26, 1974 | 0.41 |
| Nov 25, 1974 | 0.41 |
| Nov 22, 1974 | 0.41 |
| Nov 21, 1974 | 0.41 |
| Nov 20, 1974 | 0.42 |
| Nov 19, 1974 | 0.42 |
| Nov 18, 1974 | 0.42 |
| Nov 15, 1974 | 0.42 |
| Nov 14, 1974 | 0.42 |
| Nov 12, 1974 | 0.42 |
| Nov 11, 1974 | 0.42 |
| Nov 8, 1974 | 0.42 |
| Nov 7, 1974 | 0.42 |
| Nov 6, 1974 | 0.43 |
| Nov 5, 1974 | 0.43 |
| Nov 4, 1974 | 0.43 |
| Nov 1, 1974 | 0.43 |
| Oct 30, 1974 | 0.43 |
| Oct 29, 1974 | 0.43 |
| Oct 28, 1974 | 0.43 |
| Oct 25, 1974 | 0.44 |
| Oct 24, 1974 | 0.44 |
| Oct 23, 1974 | 0.44 |
| Oct 22, 1974 | 0.44 |
| Oct 21, 1974 | 0.44 |
| Oct 18, 1974 | 0.44 |
| Oct 17, 1974 | 0.44 |
| Oct 16, 1974 | 0.44 |
| Oct 15, 1974 | 0.44 |
| Oct 14, 1974 | 0.44 |
| Oct 11, 1974 | 0.44 |
| Oct 10, 1974 | 0.44 |
| Oct 9, 1974 | 0.45 |
| Oct 8, 1974 | 0.45 |
| Oct 7, 1974 | 0.45 |
| Oct 4, 1974 | 0.45 |
| Oct 3, 1974 | 0.45 |
| Oct 2, 1974 | 0.45 |
| Oct 1, 1974 | 0.45 |
| Sep 30, 1974 | 0.45 |
| Sep 27, 1974 | 0.46 |
| Sep 26, 1974 | 0.46 |
| Sep 25, 1974 | 0.46 |
| Sep 24, 1974 | 0.46 |
| Sep 23, 1974 | 0.46 |
| Sep 20, 1974 | 0.46 |
| Sep 19, 1974 | 0.46 |
| Sep 18, 1974 | 0.46 |
| Sep 17, 1974 | 0.46 |
| Sep 16, 1974 | 0.46 |
| Sep 13, 1974 | 0.46 |
| Sep 12, 1974 | 0.47 |
| Sep 11, 1974 | 0.47 |
| Sep 10, 1974 | 0.47 |
| Sep 9, 1974 | 0.47 |
| Sep 6, 1974 | 0.47 |
| Sep 5, 1974 | 0.47 |
| Sep 4, 1974 | 0.48 |
| Aug 30, 1974 | 0.48 |
| Aug 29, 1974 | 0.48 |
| Aug 28, 1974 | 0.48 |
| Aug 27, 1974 | 0.48 |
| Aug 26, 1974 | 0.48 |
| Aug 22, 1974 | 0.49 |
| Aug 20, 1974 | 0.49 |
| Aug 19, 1974 | 0.49 |
| Aug 16, 1974 | 0.49 |
| Aug 14, 1974 | 0.49 |
| Aug 13, 1974 | 0.49 |
| Aug 12, 1974 | 0.49 |
| Aug 9, 1974 | 0.49 |
| Aug 8, 1974 | 0.49 |
| Aug 7, 1974 | 0.49 |
| Aug 6, 1974 | 0.49 |
| Aug 5, 1974 | 0.49 |
| Aug 2, 1974 | 0.49 |
| Aug 1, 1974 | 0.49 |
| Jul 31, 1974 | 0.49 |
| Jul 30, 1974 | 0.49 |
| Jul 29, 1974 | 0.49 |
| Jul 26, 1974 | 0.49 |
| Jul 25, 1974 | 0.49 |
| Jul 24, 1974 | 0.49 |
| Jul 23, 1974 | 0.49 |
| Jul 22, 1974 | 0.50 |
| Jul 18, 1974 | 0.50 |
| Jul 17, 1974 | 0.50 |
| Jul 16, 1974 | 0.50 |
| Jul 15, 1974 | 0.50 |
| Jul 12, 1974 | 0.50 |
| Jul 11, 1974 | 0.50 |
| Jul 10, 1974 | 0.50 |
| Jul 9, 1974 | 0.51 |
| Jul 8, 1974 | 0.51 |
| Jul 5, 1974 | 0.51 |
| Jul 3, 1974 | 0.51 |
| Jul 2, 1974 | 0.51 |
| Jul 1, 1974 | 0.51 |
| Jun 27, 1974 | 0.52 |
| Jun 26, 1974 | 0.52 |
| Jun 25, 1974 | 0.52 |
| Jun 24, 1974 | 0.52 |
| Jun 21, 1974 | 0.52 |
| Jun 20, 1974 | 0.52 |
| Jun 19, 1974 | 0.52 |
| Jun 18, 1974 | 0.52 |
| Jun 17, 1974 | 0.52 |
| Jun 14, 1974 | 0.52 |
| Jun 13, 1974 | 0.52 |
| Jun 12, 1974 | 0.52 |
| Jun 10, 1974 | 0.52 |
| Jun 7, 1974 | 0.52 |
| Jun 6, 1974 | 0.52 |
| Jun 5, 1974 | 0.52 |
| Jun 4, 1974 | 0.51 |
| May 31, 1974 | 0.51 |
| May 30, 1974 | 0.51 |
| May 29, 1974 | 0.51 |
| May 28, 1974 | 0.51 |
| May 24, 1974 | 0.51 |
| May 23, 1974 | 0.51 |
| May 22, 1974 | 0.51 |
| May 21, 1974 | 0.51 |
| May 20, 1974 | 0.51 |
| May 17, 1974 | 0.51 |
| May 16, 1974 | 0.51 |
| May 15, 1974 | 0.51 |
| May 13, 1974 | 0.51 |
| May 10, 1974 | 0.51 |
| May 9, 1974 | 0.51 |
| May 8, 1974 | 0.51 |
| May 7, 1974 | 0.51 |
| May 3, 1974 | 0.51 |
| May 2, 1974 | 0.51 |
| May 1, 1974 | 0.51 |
| Apr 30, 1974 | 0.50 |
| Apr 29, 1974 | 0.50 |
| Apr 25, 1974 | 0.50 |
| Apr 24, 1974 | 0.50 |
| Apr 23, 1974 | 0.50 |
| Apr 22, 1974 | 0.50 |
| Apr 19, 1974 | 0.49 |
| Apr 18, 1974 | 0.49 |
| Apr 17, 1974 | 0.49 |
| Apr 16, 1974 | 0.49 |
| Apr 15, 1974 | 0.49 |
| Apr 11, 1974 | 0.48 |
| Apr 9, 1974 | 0.48 |
| Apr 8, 1974 | 0.48 |
| Apr 5, 1974 | 0.48 |
| Apr 4, 1974 | 0.48 |
| Apr 3, 1974 | 0.47 |
| Apr 2, 1974 | 0.47 |
| Apr 1, 1974 | 0.47 |
| Mar 29, 1974 | 0.47 |
| Mar 28, 1974 | 0.47 |
| Mar 27, 1974 | 0.46 |
| Mar 25, 1974 | 0.46 |
| Mar 22, 1974 | 0.46 |
| Mar 21, 1974 | 0.46 |
| Mar 20, 1974 | 0.46 |
| Mar 19, 1974 | 0.46 |
| Mar 18, 1974 | 0.45 |
| Mar 15, 1974 | 0.45 |
| Mar 14, 1974 | 0.45 |
| Mar 12, 1974 | 0.45 |
| Mar 11, 1974 | 0.45 |
| Mar 8, 1974 | 0.45 |
| Mar 7, 1974 | 0.45 |
| Mar 6, 1974 | 0.44 |
| Mar 5, 1974 | 0.44 |
| Mar 4, 1974 | 0.44 |
| Mar 1, 1974 | 0.44 |
| Feb 28, 1974 | 0.44 |
| Feb 27, 1974 | 0.44 |
| Feb 25, 1974 | 0.43 |
| Feb 22, 1974 | 0.43 |
| Feb 21, 1974 | 0.43 |
| Feb 20, 1974 | 0.43 |
| Feb 19, 1974 | 0.43 |
| Feb 15, 1974 | 0.43 |
| Feb 13, 1974 | 0.43 |
| Feb 12, 1974 | 0.43 |
| Feb 11, 1974 | 0.43 |
| Feb 8, 1974 | 0.43 |
| Feb 7, 1974 | 0.43 |
| Feb 6, 1974 | 0.43 |
| Feb 5, 1974 | 0.43 |
| Feb 4, 1974 | 0.43 |
| Feb 1, 1974 | 0.43 |
| Jan 31, 1974 | 0.43 |
| Jan 29, 1974 | 0.44 |
| Jan 28, 1974 | 0.44 |
| Jan 24, 1974 | 0.44 |
| Jan 23, 1974 | 0.44 |
| Jan 22, 1974 | 0.44 |
| Jan 21, 1974 | 0.45 |
| Jan 18, 1974 | 0.45 |
| Jan 17, 1974 | 0.45 |
| Jan 16, 1974 | 0.46 |
| Jan 15, 1974 | 0.46 |
| Jan 14, 1974 | 0.46 |
| Jan 11, 1974 | 0.47 |
| Jan 10, 1974 | 0.47 |
| Jan 9, 1974 | 0.47 |
| Jan 8, 1974 | 0.48 |
| Jan 7, 1974 | 0.48 |
| Jan 4, 1974 | 0.48 |
| Jan 3, 1974 | 0.48 |
| Jan 2, 1974 | 0.49 |
| Dec 31, 1973 | 0.49 |
| Dec 28, 1973 | 0.50 |
| Dec 27, 1973 | 0.50 |
| Dec 26, 1973 | 0.50 |
| Dec 24, 1973 | 0.51 |
| Dec 21, 1973 | 0.51 |
| Dec 20, 1973 | 0.51 |
| Dec 19, 1973 | 0.51 |
| Dec 18, 1973 | 0.52 |
| Dec 17, 1973 | 0.52 |
| Dec 14, 1973 | 0.52 |
| Dec 13, 1973 | 0.53 |
| Dec 12, 1973 | 0.53 |
| Dec 11, 1973 | 0.53 |
| Dec 10, 1973 | 0.53 |
| Dec 7, 1973 | 0.54 |
| Dec 6, 1973 | 0.54 |
| Dec 5, 1973 | 0.54 |
| Dec 4, 1973 | 0.54 |
| Dec 3, 1973 | 0.55 |
| Nov 30, 1973 | 0.55 |
| Nov 29, 1973 | 0.55 |
| Nov 28, 1973 | 0.55 |
| Nov 27, 1973 | 0.55 |
| Nov 26, 1973 | 0.56 |
| Nov 23, 1973 | 0.56 |
| Nov 21, 1973 | 0.56 |
| Nov 20, 1973 | 0.56 |
| Nov 19, 1973 | 0.56 |
| Nov 16, 1973 | 0.56 |
| Nov 15, 1973 | 0.56 |
| Nov 14, 1973 | 0.56 |
| Nov 13, 1973 | 0.56 |
| Nov 12, 1973 | 0.56 |
| Nov 9, 1973 | 0.56 |
| Nov 8, 1973 | 0.56 |
| Nov 7, 1973 | 0.56 |
| Nov 6, 1973 | 0.56 |
| Nov 5, 1973 | 0.56 |
| Nov 2, 1973 | 0.56 |
| Nov 1, 1973 | 0.56 |
| Oct 31, 1973 | 0.56 |
| Oct 30, 1973 | 0.56 |
| Oct 29, 1973 | 0.56 |
| Oct 26, 1973 | 0.56 |
| Oct 25, 1973 | 0.55 |
| Oct 24, 1973 | 0.55 |
| Oct 23, 1973 | 0.55 |
| Oct 22, 1973 | 0.55 |
| Oct 19, 1973 | 0.55 |
| Oct 18, 1973 | 0.55 |
| Oct 17, 1973 | 0.55 |
| Oct 16, 1973 | 0.55 |
| Oct 15, 1973 | 0.56 |
| Oct 12, 1973 | 0.56 |
| Oct 11, 1973 | 0.56 |
| Oct 10, 1973 | 0.56 |
| Oct 9, 1973 | 0.56 |
| Oct 8, 1973 | 0.56 |
| Oct 5, 1973 | 0.56 |
| Oct 4, 1973 | 0.56 |
| Oct 3, 1973 | 0.56 |
| Oct 2, 1973 | 0.56 |
| Oct 1, 1973 | 0.55 |
| Sep 28, 1973 | 0.55 |
| Sep 27, 1973 | 0.55 |
| Sep 26, 1973 | 0.55 |
| Sep 25, 1973 | 0.55 |
| Sep 24, 1973 | 0.55 |
| Sep 21, 1973 | 0.55 |
| Sep 20, 1973 | 0.55 |
| Sep 19, 1973 | 0.55 |
| Sep 18, 1973 | 0.55 |
| Sep 17, 1973 | 0.55 |
| Sep 14, 1973 | 0.55 |
| Sep 13, 1973 | 0.55 |
| Sep 11, 1973 | 0.55 |
| Sep 10, 1973 | 0.55 |
| Sep 7, 1973 | 0.55 |
| Sep 6, 1973 | 0.55 |
| Sep 5, 1973 | 0.55 |
| Sep 4, 1973 | 0.55 |
| Aug 31, 1973 | 0.55 |
| Aug 30, 1973 | 0.55 |
| Aug 29, 1973 | 0.55 |
| Aug 28, 1973 | 0.55 |
| Aug 24, 1973 | 0.55 |
| Aug 23, 1973 | 0.55 |
| Aug 22, 1973 | 0.55 |
| Aug 21, 1973 | 0.55 |
| Aug 20, 1973 | 0.55 |
| Aug 17, 1973 | 0.55 |
| Aug 16, 1973 | 0.55 |
| Aug 15, 1973 | 0.55 |
| Aug 14, 1973 | 0.55 |
| Aug 13, 1973 | 0.55 |
| Aug 9, 1973 | 0.55 |
| Aug 8, 1973 | 0.55 |
| Aug 7, 1973 | 0.55 |
| Aug 6, 1973 | 0.55 |
| Aug 3, 1973 | 0.55 |
| Jul 31, 1973 | 0.55 |
| Jul 30, 1973 | 0.55 |
| Jul 27, 1973 | 0.55 |
| Jul 26, 1973 | 0.55 |
| Jul 24, 1973 | 0.55 |
| Jul 23, 1973 | 0.55 |
| Jul 20, 1973 | 0.56 |
| Jul 19, 1973 | 0.56 |
| Jul 18, 1973 | 0.56 |
| Jul 17, 1973 | 0.56 |
| Jul 16, 1973 | 0.56 |
| Jul 13, 1973 | 0.57 |
| Jul 12, 1973 | 0.57 |
| Jul 11, 1973 | 0.57 |
| Jul 10, 1973 | 0.57 |
| Jul 9, 1973 | 0.58 |
| Jul 6, 1973 | 0.58 |
| Jul 5, 1973 | 0.58 |
| Jul 3, 1973 | 0.59 |
| Jul 2, 1973 | 0.59 |
| Jun 29, 1973 | 0.60 |
| Jun 27, 1973 | 0.60 |
| Jun 26, 1973 | 0.60 |
| Jun 25, 1973 | 0.60 |
| Jun 22, 1973 | 0.61 |
| Jun 21, 1973 | 0.61 |
| Jun 20, 1973 | 0.61 |
| Jun 19, 1973 | 0.61 |
| Jun 18, 1973 | 0.62 |
| Jun 15, 1973 | 0.62 |
| Jun 14, 1973 | 0.62 |
| Jun 12, 1973 | 0.62 |
| Jun 11, 1973 | 0.62 |
| Jun 8, 1973 | 0.63 |
| Jun 7, 1973 | 0.63 |
| Jun 6, 1973 | 0.63 |
| Jun 5, 1973 | 0.63 |
| Jun 4, 1973 | 0.64 |
| May 31, 1973 | 0.64 |
| May 30, 1973 | 0.64 |
| May 29, 1973 | 0.64 |
| May 25, 1973 | 0.65 |
| May 24, 1973 | 0.65 |
| May 23, 1973 | 0.65 |
| May 22, 1973 | 0.66 |
| May 21, 1973 | 0.66 |
| May 18, 1973 | 0.66 |
| May 17, 1973 | 0.66 |
| May 16, 1973 | 0.67 |
| May 15, 1973 | 0.67 |
| May 14, 1973 | 0.67 |
| May 11, 1973 | 0.67 |
| May 10, 1973 | 0.67 |
| May 9, 1973 | 0.67 |
| May 8, 1973 | 0.67 |
| May 7, 1973 | 0.67 |
| May 4, 1973 | 0.67 |
| May 3, 1973 | 0.68 |
| May 1, 1973 | 0.68 |
| Apr 30, 1973 | 0.68 |
| Apr 27, 1973 | 0.68 |
| Apr 26, 1973 | 0.68 |
| Apr 25, 1973 | 0.68 |
| Apr 24, 1973 | 0.68 |
| Apr 23, 1973 | 0.68 |
| Apr 19, 1973 | 0.68 |
| Apr 18, 1973 | 0.68 |
| Apr 17, 1973 | 0.69 |
| Apr 16, 1973 | 0.69 |
| Apr 13, 1973 | 0.69 |
| Apr 12, 1973 | 0.69 |
| Apr 11, 1973 | 0.69 |
| Apr 10, 1973 | 0.69 |
| Apr 9, 1973 | 0.69 |
| Apr 6, 1973 | 0.70 |
| Apr 5, 1973 | 0.70 |
| Apr 4, 1973 | 0.70 |
| Apr 3, 1973 | 0.71 |
| Apr 2, 1973 | 0.71 |
| Mar 30, 1973 | 0.71 |
| Mar 29, 1973 | 0.71 |
| Mar 28, 1973 | 0.71 |
| Mar 27, 1973 | 0.72 |
| Mar 26, 1973 | 0.72 |
| Mar 23, 1973 | 0.72 |
| Mar 22, 1973 | 0.72 |
| Mar 21, 1973 | 0.72 |
| Mar 20, 1973 | 0.73 |
| Mar 19, 1973 | 0.73 |
| Mar 16, 1973 | 0.73 |
| Mar 15, 1973 | 0.73 |
| Mar 13, 1973 | 0.73 |
| Mar 12, 1973 | 0.73 |
| Mar 9, 1973 | 0.73 |
| Mar 8, 1973 | 0.73 |
| Mar 7, 1973 | 0.73 |
| Mar 6, 1973 | 0.73 |
| Mar 5, 1973 | 0.73 |
| Mar 2, 1973 | 0.74 |
| Mar 1, 1973 | 0.74 |
| Feb 28, 1973 | 0.74 |
| Feb 27, 1973 | 0.74 |
| Feb 26, 1973 | 0.74 |
| Feb 23, 1973 | 0.74 |
| Feb 22, 1973 | 0.74 |
| Feb 21, 1973 | 0.74 |
| Feb 20, 1973 | 0.74 |
| Feb 16, 1973 | 0.74 |
| Feb 15, 1973 | 0.74 |
| Feb 14, 1973 | 0.75 |
| Feb 13, 1973 | 0.75 |
| Feb 12, 1973 | 0.75 |
| Feb 9, 1973 | 0.75 |
| Feb 8, 1973 | 0.74 |
| Feb 7, 1973 | 0.74 |
| Feb 6, 1973 | 0.74 |
| Feb 5, 1973 | 0.74 |
| Feb 2, 1973 | 0.74 |
| Feb 1, 1973 | 0.74 |
| Jan 31, 1973 | 0.74 |
| Jan 30, 1973 | 0.74 |
| Jan 29, 1973 | 0.73 |
| Jan 26, 1973 | 0.73 |
| Jan 24, 1973 | 0.73 |
| Jan 23, 1973 | 0.73 |
| Jan 22, 1973 | 0.73 |
| Jan 19, 1973 | 0.72 |
| Jan 18, 1973 | 0.72 |
| Jan 17, 1973 | 0.72 |
| Jan 16, 1973 | 0.72 |
| Jan 15, 1973 | 0.72 |
| Jan 12, 1973 | 0.72 |
| Jan 11, 1973 | 0.72 |
| Jan 10, 1973 | 0.71 |
| Jan 9, 1973 | 0.71 |
| Jan 8, 1973 | 0.71 |
| Jan 5, 1973 | 0.71 |
| Jan 4, 1973 | 0.71 |
| Jan 3, 1973 | 0.70 |
| Jan 2, 1973 | 0.70 |
| Dec 29, 1972 | 0.70 |
| Dec 27, 1972 | 0.70 |
| Dec 26, 1972 | 0.70 |
| Dec 22, 1972 | 0.69 |
| Dec 21, 1972 | 0.69 |
| Dec 20, 1972 | 0.69 |
| Dec 19, 1972 | 0.69 |
| Dec 18, 1972 | 0.69 |
| Dec 15, 1972 | 0.68 |
| Dec 14, 1972 | 0.68 |
| Dec 13, 1972 | 0.68 |
| Dec 12, 1972 | 0.68 |
| Dec 11, 1972 | 0.68 |
| Dec 8, 1972 | 0.67 |
| Dec 7, 1972 | 0.67 |
| Dec 6, 1972 | 0.67 |
| Dec 5, 1972 | 0.67 |
| Dec 4, 1972 | 0.67 |
| Dec 1, 1972 | 0.67 |
| Nov 30, 1972 | 0.66 |
| Nov 29, 1972 | 0.66 |
| Nov 28, 1972 | 0.66 |
| Nov 27, 1972 | 0.66 |
| Nov 24, 1972 | 0.66 |
| Nov 22, 1972 | 0.66 |
| Nov 21, 1972 | 0.66 |
| Nov 20, 1972 | 0.66 |
| Nov 17, 1972 | 0.66 |
| Nov 16, 1972 | 0.66 |
| Nov 15, 1972 | 0.66 |
| Nov 14, 1972 | 0.67 |
| Nov 13, 1972 | 0.67 |
| Nov 10, 1972 | 0.67 |
| Nov 9, 1972 | 0.67 |
| Nov 8, 1972 | 0.67 |
| Nov 6, 1972 | 0.67 |
| Nov 3, 1972 | 0.67 |
| Nov 2, 1972 | 0.67 |
| Nov 1, 1972 | 0.67 |
| Oct 31, 1972 | 0.67 |
| Oct 30, 1972 | 0.67 |
| Oct 27, 1972 | 0.67 |
| Oct 26, 1972 | 0.67 |
| Oct 25, 1972 | 0.67 |
| Oct 24, 1972 | 0.67 |
| Oct 23, 1972 | 0.67 |
| Oct 20, 1972 | 0.67 |
| Oct 19, 1972 | 0.67 |
| Oct 18, 1972 | 0.67 |
| Oct 17, 1972 | 0.68 |
| Oct 16, 1972 | 0.68 |
| Oct 13, 1972 | 0.68 |
| Oct 12, 1972 | 0.68 |
| Oct 11, 1972 | 0.68 |
| Oct 10, 1972 | 0.68 |
| Oct 9, 1972 | 0.68 |
| Oct 6, 1972 | 0.68 |
| Oct 4, 1972 | 0.68 |
| Oct 3, 1972 | 0.69 |
| Oct 2, 1972 | 0.69 |
| Sep 29, 1972 | 0.69 |
| Sep 28, 1972 | 0.69 |
| Sep 27, 1972 | 0.69 |
| Sep 26, 1972 | 0.69 |
| Sep 25, 1972 | 0.69 |
| Sep 22, 1972 | 0.69 |
| Sep 21, 1972 | 0.69 |
| Sep 20, 1972 | 0.69 |
| Sep 19, 1972 | 0.69 |
| Sep 18, 1972 | 0.69 |
| Sep 15, 1972 | 0.69 |
| Sep 14, 1972 | 0.69 |
| Sep 13, 1972 | 0.69 |
| Sep 12, 1972 | 0.69 |
| Sep 11, 1972 | 0.69 |
| Sep 8, 1972 | 0.69 |
| Sep 7, 1972 | 0.69 |
| Sep 6, 1972 | 0.69 |
| Sep 5, 1972 | 0.69 |
| Sep 1, 1972 | 0.69 |
| Aug 31, 1972 | 0.69 |
| Aug 30, 1972 | 0.69 |
| Aug 29, 1972 | 0.69 |
| Aug 28, 1972 | 0.69 |
| Aug 25, 1972 | 0.69 |
| Aug 24, 1972 | 0.69 |
| Aug 23, 1972 | 0.69 |
| Aug 22, 1972 | 0.69 |
| Aug 21, 1972 | 0.69 |
| Aug 18, 1972 | 0.69 |
| Aug 17, 1972 | 0.69 |
| Aug 16, 1972 | 0.69 |
| Aug 15, 1972 | 0.69 |
| Aug 14, 1972 | 0.69 |
| Aug 11, 1972 | 0.69 |
| Aug 10, 1972 | 0.70 |
| Aug 9, 1972 | 0.70 |
| Aug 8, 1972 | 0.70 |
| Aug 7, 1972 | 0.70 |
| Aug 4, 1972 | 0.70 |
| Aug 3, 1972 | 0.70 |
| Aug 2, 1972 | 0.70 |
| Aug 1, 1972 | 0.70 |
| Jul 31, 1972 | 0.70 |
| Jul 28, 1972 | 0.70 |
| Jul 27, 1972 | 0.70 |
| Jul 26, 1972 | 0.70 |
| Jul 25, 1972 | 0.70 |
| Jul 24, 1972 | 0.70 |
| Jul 21, 1972 | 0.70 |
| Jul 20, 1972 | 0.71 |
| Jul 19, 1972 | 0.71 |
| Jul 18, 1972 | 0.71 |
| Jul 17, 1972 | 0.71 |
| Jul 14, 1972 | 0.71 |
| Jul 13, 1972 | 0.71 |
| Jul 12, 1972 | 0.71 |
| Jul 11, 1972 | 0.72 |
| Jul 10, 1972 | 0.72 |
| Jul 7, 1972 | 0.72 |
| Jul 6, 1972 | 0.72 |
| Jul 5, 1972 | 0.72 |
| Jul 3, 1972 | 0.72 |
| Jun 30, 1972 | 0.72 |
| Jun 29, 1972 | 0.73 |
| Jun 28, 1972 | 0.73 |
| Jun 27, 1972 | 0.73 |
| Jun 26, 1972 | 0.73 |
| Jun 22, 1972 | 0.73 |
| Jun 21, 1972 | 0.73 |
| Jun 20, 1972 | 0.74 |
| Jun 19, 1972 | 0.74 |
| Jun 16, 1972 | 0.74 |
| Jun 15, 1972 | 0.74 |
| Jun 14, 1972 | 0.74 |
| Jun 13, 1972 | 0.74 |
| Jun 12, 1972 | 0.74 |
| Jun 9, 1972 | 0.74 |
| Jun 8, 1972 | 0.74 |
| Jun 7, 1972 | 0.74 |
| Jun 6, 1972 | 0.74 |
| Jun 5, 1972 | 0.74 |
| Jun 2, 1972 | 0.74 |
| Jun 1, 1972 | 0.74 |
| May 31, 1972 | 0.74 |
| May 30, 1972 | 0.74 |
| May 26, 1972 | 0.74 |
| May 25, 1972 | 0.74 |
| May 24, 1972 | 0.74 |
| May 23, 1972 | 0.73 |
| May 22, 1972 | 0.73 |
| May 19, 1972 | 0.73 |
| May 18, 1972 | 0.73 |
| May 17, 1972 | 0.73 |
| May 16, 1972 | 0.73 |
| May 15, 1972 | 0.74 |
| May 12, 1972 | 0.74 |
| May 11, 1972 | 0.74 |
| May 10, 1972 | 0.74 |
| May 9, 1972 | 0.74 |
| May 8, 1972 | 0.74 |
| May 5, 1972 | 0.74 |
| May 4, 1972 | 0.74 |
| May 3, 1972 | 0.74 |
| May 2, 1972 | 0.74 |
| May 1, 1972 | 0.74 |
| Apr 28, 1972 | 0.74 |
| Apr 27, 1972 | 0.74 |
| Apr 26, 1972 | 0.74 |
| Apr 25, 1972 | 0.74 |
| Apr 24, 1972 | 0.74 |
| Apr 21, 1972 | 0.73 |
| Apr 20, 1972 | 0.73 |
| Apr 19, 1972 | 0.73 |
| Apr 18, 1972 | 0.73 |
| Apr 17, 1972 | 0.73 |
| Apr 14, 1972 | 0.73 |
| Apr 13, 1972 | 0.73 |
| Apr 12, 1972 | 0.73 |
| Apr 11, 1972 | 0.73 |
| Apr 10, 1972 | 0.72 |
| Apr 7, 1972 | 0.72 |
| Apr 6, 1972 | 0.72 |
| Apr 5, 1972 | 0.72 |
| Apr 4, 1972 | 0.72 |
| Apr 3, 1972 | 0.71 |
| Mar 30, 1972 | 0.71 |
| Mar 29, 1972 | 0.71 |
| Mar 28, 1972 | 0.71 |
| Mar 27, 1972 | 0.71 |
| Mar 24, 1972 | 0.71 |
| Mar 23, 1972 | 0.71 |
| Mar 22, 1972 | 0.71 |
| Mar 21, 1972 | 0.71 |
| Mar 20, 1972 | 0.70 |
| Mar 17, 1972 | 0.70 |
| Mar 16, 1972 | 0.70 |
| Mar 15, 1972 | 0.70 |
| Mar 14, 1972 | 0.70 |
| Mar 13, 1972 | 0.70 |
| Mar 10, 1972 | 0.70 |
| Mar 9, 1972 | 0.69 |
| Mar 8, 1972 | 0.69 |
| Mar 7, 1972 | 0.69 |
| Mar 6, 1972 | 0.69 |
| Mar 3, 1972 | 0.69 |
| Mar 2, 1972 | 0.68 |
| Mar 1, 1972 | 0.68 |
| Feb 29, 1972 | 0.68 |
| Feb 28, 1972 | 0.67 |
| Feb 25, 1972 | 0.67 |
| Feb 24, 1972 | 0.67 |
| Feb 23, 1972 | 0.67 |
| Feb 22, 1972 | 0.66 |
| Feb 18, 1972 | 0.66 |
| Feb 17, 1972 | 0.66 |
| Feb 16, 1972 | 0.66 |
| Feb 15, 1972 | 0.65 |
| Feb 14, 1972 | 0.65 |
| Feb 11, 1972 | 0.65 |
| Feb 10, 1972 | 0.64 |
| Feb 9, 1972 | 0.64 |
| Feb 8, 1972 | 0.64 |
| Feb 7, 1972 | 0.64 |
| Feb 4, 1972 | 0.63 |
| Feb 3, 1972 | 0.63 |
| Feb 2, 1972 | 0.63 |
| Feb 1, 1972 | 0.62 |
| Jan 31, 1972 | 0.62 |
| Jan 28, 1972 | 0.62 |
| Jan 27, 1972 | 0.62 |
| Jan 26, 1972 | 0.61 |
| Jan 25, 1972 | 0.61 |
| Jan 24, 1972 | 0.61 |
| Jan 21, 1972 | 0.61 |
| Jan 20, 1972 | 0.61 |
| Jan 19, 1972 | 0.61 |
| Jan 18, 1972 | 0.60 |
| Jan 17, 1972 | 0.60 |
| Jan 14, 1972 | 0.60 |
| Jan 13, 1972 | 0.60 |
| Jan 12, 1972 | 0.60 |
| Jan 11, 1972 | 0.59 |
| Jan 10, 1972 | 0.59 |
| Jan 7, 1972 | 0.59 |
| Jan 6, 1972 | 0.59 |
| Jan 5, 1972 | 0.58 |
| Jan 4, 1972 | 0.58 |
| Jan 3, 1972 | 0.58 |
| Dec 31, 1971 | 0.58 |
| Dec 30, 1971 | 0.58 |
| Dec 29, 1971 | 0.58 |
| Dec 28, 1971 | 0.58 |
| Dec 27, 1971 | 0.58 |
| Dec 23, 1971 | 0.58 |
| Dec 22, 1971 | 0.58 |
| Dec 21, 1971 | 0.58 |
| Dec 20, 1971 | 0.58 |
| Dec 17, 1971 | 0.58 |
| Dec 16, 1971 | 0.58 |
| Dec 15, 1971 | 0.58 |
| Dec 14, 1971 | 0.58 |
| Dec 13, 1971 | 0.58 |
| Dec 10, 1971 | 0.58 |
| Dec 9, 1971 | 0.58 |
| Dec 8, 1971 | 0.58 |
| Dec 7, 1971 | 0.58 |
| Dec 6, 1971 | 0.58 |
| Dec 3, 1971 | 0.58 |
| Dec 2, 1971 | 0.58 |
| Dec 1, 1971 | 0.58 |
| Nov 30, 1971 | 0.58 |
| Nov 29, 1971 | 0.58 |
| Nov 26, 1971 | 0.58 |
| Nov 24, 1971 | 0.58 |
| Nov 23, 1971 | 0.58 |
| Nov 22, 1971 | 0.58 |
| Nov 19, 1971 | 0.59 |
| Nov 18, 1971 | 0.59 |
| Nov 17, 1971 | 0.59 |
| Nov 16, 1971 | 0.59 |
| Nov 15, 1971 | 0.59 |
| Nov 12, 1971 | 0.59 |
| Nov 11, 1971 | 0.59 |
| Nov 10, 1971 | 0.59 |
| Nov 9, 1971 | 0.59 |
| Nov 8, 1971 | 0.59 |
| Nov 5, 1971 | 0.59 |
| Nov 4, 1971 | 0.59 |
| Nov 3, 1971 | 0.59 |
| Nov 2, 1971 | 0.59 |
| Nov 1, 1971 | 0.59 |
| Oct 29, 1971 | 0.59 |
| Oct 28, 1971 | 0.59 |
| Oct 27, 1971 | 0.59 |
| Oct 26, 1971 | 0.59 |
| Oct 25, 1971 | 0.59 |
| Oct 22, 1971 | 0.58 |
| Oct 21, 1971 | 0.58 |
| Oct 20, 1971 | 0.58 |
| Oct 19, 1971 | 0.58 |
| Oct 18, 1971 | 0.57 |
| Oct 15, 1971 | 0.57 |
| Oct 14, 1971 | 0.57 |
| Oct 13, 1971 | 0.56 |
| Oct 12, 1971 | 0.56 |
| Oct 11, 1971 | 0.56 |
| Oct 8, 1971 | 0.55 |
| Oct 7, 1971 | 0.55 |
| Oct 6, 1971 | 0.55 |
| Oct 5, 1971 | 0.55 |
| Oct 4, 1971 | 0.54 |
| Oct 1, 1971 | 0.54 |
| Sep 30, 1971 | 0.54 |
| Sep 29, 1971 | 0.54 |
| Sep 28, 1971 | 0.54 |
| Sep 27, 1971 | 0.53 |
| Sep 24, 1971 | 0.53 |
| Sep 23, 1971 | 0.53 |
| Sep 22, 1971 | 0.53 |
| Sep 21, 1971 | 0.53 |
| Sep 20, 1971 | 0.53 |
| Sep 17, 1971 | 0.53 |
| Sep 16, 1971 | 0.52 |
| Sep 15, 1971 | 0.52 |
| Sep 14, 1971 | 0.52 |
| Sep 13, 1971 | 0.52 |
| Sep 10, 1971 | 0.51 |
| Sep 9, 1971 | 0.51 |
| Sep 8, 1971 | 0.51 |
| Sep 7, 1971 | 0.51 |
| Sep 3, 1971 | 0.50 |
| Sep 2, 1971 | 0.50 |
| Sep 1, 1971 | 0.50 |
| Aug 31, 1971 | 0.50 |
| Aug 30, 1971 | 0.50 |
| Aug 27, 1971 | 0.49 |
| Aug 26, 1971 | 0.49 |
| Aug 25, 1971 | 0.49 |
| Aug 24, 1971 | 0.49 |
| Aug 23, 1971 | 0.49 |
| Aug 20, 1971 | 0.49 |
| Aug 19, 1971 | 0.49 |
| Aug 18, 1971 | 0.49 |
| Aug 17, 1971 | 0.49 |
| Aug 16, 1971 | 0.49 |
| Aug 13, 1971 | 0.49 |
| Aug 12, 1971 | 0.49 |
| Aug 11, 1971 | 0.49 |
| Aug 10, 1971 | 0.49 |
| Aug 9, 1971 | 0.49 |
| Aug 6, 1971 | 0.50 |
| Aug 5, 1971 | 0.50 |
| Aug 4, 1971 | 0.50 |
| Aug 3, 1971 | 0.50 |
| Aug 2, 1971 | 0.50 |
| Jul 30, 1971 | 0.50 |
| Jul 29, 1971 | 0.50 |
| Jul 28, 1971 | 0.50 |
| Jul 27, 1971 | 0.50 |
| Jul 26, 1971 | 0.50 |
| Jul 23, 1971 | 0.50 |
| Jul 22, 1971 | 0.50 |
| Jul 21, 1971 | 0.50 |
| Jul 20, 1971 | 0.50 |
| Jul 19, 1971 | 0.50 |
| Jul 16, 1971 | 0.50 |
| Jul 15, 1971 | 0.50 |
| Jul 14, 1971 | 0.50 |
| Jul 13, 1971 | 0.50 |
| Jul 12, 1971 | 0.50 |
| Jul 9, 1971 | 0.50 |
| Jul 8, 1971 | 0.50 |
| Jul 7, 1971 | 0.51 |
| Jul 6, 1971 | 0.51 |
| Jul 2, 1971 | 0.51 |
| Jul 1, 1971 | 0.51 |
| Jun 30, 1971 | 0.51 |
| Jun 29, 1971 | 0.51 |
| Jun 28, 1971 | 0.51 |
| Jun 25, 1971 | 0.51 |
| Jun 24, 1971 | 0.52 |
| Jun 23, 1971 | 0.52 |
| Jun 22, 1971 | 0.52 |
| Jun 21, 1971 | 0.52 |
| Jun 18, 1971 | 0.52 |
| Jun 17, 1971 | 0.53 |
| Jun 16, 1971 | 0.53 |
| Jun 15, 1971 | 0.53 |
| Jun 14, 1971 | 0.53 |
| Jun 11, 1971 | 0.53 |
| Jun 10, 1971 | 0.53 |
| Jun 9, 1971 | 0.54 |
| Jun 8, 1971 | 0.54 |
| Jun 7, 1971 | 0.54 |
| Jun 4, 1971 | 0.54 |
| Jun 3, 1971 | 0.54 |
| Jun 2, 1971 | 0.54 |
| Jun 1, 1971 | 0.54 |
| May 28, 1971 | 0.54 |
| May 27, 1971 | 0.55 |
| May 26, 1971 | 0.55 |
| May 25, 1971 | 0.55 |
| May 24, 1971 | 0.55 |
| May 21, 1971 | 0.55 |
| May 20, 1971 | 0.56 |
| May 19, 1971 | 0.56 |
| May 18, 1971 | 0.56 |
| May 17, 1971 | 0.56 |
| May 14, 1971 | 0.56 |
| May 13, 1971 | 0.57 |
| May 12, 1971 | 0.57 |
| May 11, 1971 | 0.57 |
| May 10, 1971 | 0.57 |
| May 7, 1971 | 0.57 |
| May 6, 1971 | 0.57 |
| May 5, 1971 | 0.57 |
| May 4, 1971 | 0.57 |
| May 3, 1971 | 0.57 |
| Apr 30, 1971 | 0.57 |
| Apr 29, 1971 | 0.57 |
| Apr 28, 1971 | 0.57 |
| Apr 27, 1971 | 0.57 |
| Apr 26, 1971 | 0.57 |
| Apr 23, 1971 | 0.57 |
| Apr 22, 1971 | 0.57 |
| Apr 21, 1971 | 0.57 |
| Apr 20, 1971 | 0.57 |
| Apr 19, 1971 | 0.57 |
| Apr 16, 1971 | 0.57 |
| Apr 15, 1971 | 0.57 |
| Apr 14, 1971 | 0.57 |
| Apr 13, 1971 | 0.57 |
| Apr 12, 1971 | 0.57 |
| Apr 8, 1971 | 0.56 |
| Apr 7, 1971 | 0.56 |
| Apr 6, 1971 | 0.56 |
| Apr 5, 1971 | 0.56 |
| Apr 2, 1971 | 0.56 |
| Apr 1, 1971 | 0.56 |
| Mar 31, 1971 | 0.56 |
| Mar 30, 1971 | 0.56 |
| Mar 29, 1971 | 0.56 |
| Mar 26, 1971 | 0.55 |
| Mar 25, 1971 | 0.55 |
| Mar 24, 1971 | 0.55 |
| Mar 23, 1971 | 0.55 |
| Mar 22, 1971 | 0.55 |
| Mar 19, 1971 | 0.55 |
| Mar 18, 1971 | 0.55 |
| Mar 17, 1971 | 0.55 |
| Mar 16, 1971 | 0.54 |
| Mar 15, 1971 | 0.54 |
| Mar 12, 1971 | 0.54 |
| Mar 11, 1971 | 0.54 |
| Mar 10, 1971 | 0.54 |
| Mar 9, 1971 | 0.54 |
| Mar 8, 1971 | 0.53 |
| Mar 5, 1971 | 0.53 |
| Mar 4, 1971 | 0.53 |
| Mar 3, 1971 | 0.53 |
| Mar 2, 1971 | 0.53 |
| Mar 1, 1971 | 0.53 |
| Feb 26, 1971 | 0.52 |
| Feb 25, 1971 | 0.52 |
| Feb 24, 1971 | 0.52 |
| Feb 23, 1971 | 0.52 |
| Feb 22, 1971 | 0.52 |
| Feb 19, 1971 | 0.52 |
| Feb 18, 1971 | 0.52 |
| Feb 17, 1971 | 0.52 |
| Feb 16, 1971 | 0.52 |
| Feb 12, 1971 | 0.52 |
| Feb 11, 1971 | 0.51 |
| Feb 10, 1971 | 0.51 |
| Feb 9, 1971 | 0.51 |
| Feb 8, 1971 | 0.51 |
| Feb 5, 1971 | 0.50 |
| Feb 4, 1971 | 0.50 |
| Feb 3, 1971 | 0.50 |
| Feb 2, 1971 | 0.50 |
| Feb 1, 1971 | 0.50 |
| Jan 29, 1971 | 0.49 |
| Jan 28, 1971 | 0.49 |
| Jan 27, 1971 | 0.49 |
| Jan 26, 1971 | 0.49 |
| Jan 25, 1971 | 0.48 |
| Jan 22, 1971 | 0.48 |
| Jan 21, 1971 | 0.48 |
| Jan 20, 1971 | 0.48 |
| Jan 19, 1971 | 0.47 |
| Jan 18, 1971 | 0.47 |
| Jan 15, 1971 | 0.47 |
| Jan 14, 1971 | 0.47 |
| Jan 13, 1971 | 0.46 |
| Jan 12, 1971 | 0.46 |
| Jan 11, 1971 | 0.46 |
| Jan 8, 1971 | 0.46 |
| Jan 7, 1971 | 0.46 |
| Jan 6, 1971 | 0.45 |
| Jan 5, 1971 | 0.45 |
| Jan 4, 1971 | 0.45 |
| Dec 31, 1970 | 0.45 |
| Dec 30, 1970 | 0.45 |
| Dec 29, 1970 | 0.44 |
| Dec 28, 1970 | 0.44 |
| Dec 24, 1970 | 0.44 |
| Dec 23, 1970 | 0.44 |
| Dec 22, 1970 | 0.44 |
| Dec 21, 1970 | 0.43 |
| Dec 18, 1970 | 0.43 |
| Dec 17, 1970 | 0.43 |
| Dec 16, 1970 | 0.43 |
| Dec 15, 1970 | 0.43 |
| Dec 14, 1970 | 0.43 |
| Dec 11, 1970 | 0.43 |
| Dec 10, 1970 | 0.43 |
| Dec 9, 1970 | 0.43 |
| Dec 8, 1970 | 0.43 |
| Dec 7, 1970 | 0.43 |
| Dec 4, 1970 | 0.42 |
| Dec 3, 1970 | 0.42 |
| Dec 2, 1970 | 0.42 |
| Dec 1, 1970 | 0.42 |
| Nov 30, 1970 | 0.42 |
| Nov 27, 1970 | 0.42 |
| Nov 25, 1970 | 0.42 |
| Nov 24, 1970 | 0.42 |
| Nov 23, 1970 | 0.42 |
| Nov 20, 1970 | 0.42 |
| Nov 19, 1970 | 0.42 |
| Nov 18, 1970 | 0.43 |
| Nov 17, 1970 | 0.43 |
| Nov 16, 1970 | 0.43 |
| Nov 13, 1970 | 0.43 |
| Nov 12, 1970 | 0.43 |
| Nov 11, 1970 | 0.43 |
| Nov 10, 1970 | 0.43 |
| Nov 9, 1970 | 0.43 |
| Nov 6, 1970 | 0.43 |
| Nov 5, 1970 | 0.43 |
| Nov 4, 1970 | 0.43 |
| Nov 3, 1970 | 0.43 |
| Nov 2, 1970 | 0.43 |
| Oct 30, 1970 | 0.43 |
| Oct 29, 1970 | 0.43 |
| Oct 28, 1970 | 0.43 |
| Oct 27, 1970 | 0.43 |
| Oct 26, 1970 | 0.43 |
| Oct 23, 1970 | 0.43 |
| Oct 22, 1970 | 0.43 |
| Oct 21, 1970 | 0.43 |
| Oct 20, 1970 | 0.43 |
| Oct 19, 1970 | 0.43 |
| Oct 16, 1970 | 0.43 |
| Oct 15, 1970 | 0.43 |
| Oct 14, 1970 | 0.43 |
| Oct 13, 1970 | 0.43 |
| Oct 12, 1970 | 0.43 |
| Oct 9, 1970 | 0.43 |
| Oct 8, 1970 | 0.43 |
| Oct 7, 1970 | 0.43 |
| Oct 6, 1970 | 0.42 |
| Oct 5, 1970 | 0.42 |
| Oct 2, 1970 | 0.42 |
| Oct 1, 1970 | 0.42 |
| Sep 30, 1970 | 0.41 |
| Sep 29, 1970 | 0.41 |
| Sep 28, 1970 | 0.41 |
| Sep 25, 1970 | 0.41 |
| Sep 24, 1970 | 0.41 |
| Sep 23, 1970 | 0.40 |
| Sep 22, 1970 | 0.40 |
| Sep 21, 1970 | 0.40 |
| Sep 18, 1970 | 0.40 |
| Sep 17, 1970 | 0.40 |
| Sep 16, 1970 | 0.39 |
| Sep 15, 1970 | 0.39 |
| Sep 14, 1970 | 0.39 |
| Sep 11, 1970 | 0.39 |
| Sep 10, 1970 | 0.39 |
| Sep 9, 1970 | 0.38 |
| Sep 8, 1970 | 0.38 |
| Sep 4, 1970 | 0.38 |
| Sep 3, 1970 | 0.38 |
| Sep 2, 1970 | 0.37 |
| Sep 1, 1970 | 0.37 |
| Aug 31, 1970 | 0.37 |
| Aug 28, 1970 | 0.37 |
| Aug 27, 1970 | 0.37 |
| Aug 26, 1970 | 0.36 |
| Aug 25, 1970 | 0.36 |
| Aug 24, 1970 | 0.36 |
| Aug 21, 1970 | 0.36 |
| Aug 20, 1970 | 0.36 |
| Aug 19, 1970 | 0.36 |
| Aug 18, 1970 | 0.36 |
| Aug 17, 1970 | 0.35 |
| Aug 14, 1970 | 0.35 |
| Aug 13, 1970 | 0.35 |
| Aug 12, 1970 | 0.35 |
| Aug 11, 1970 | 0.35 |
| Aug 10, 1970 | 0.35 |
| Aug 7, 1970 | 0.35 |
| Aug 6, 1970 | 0.35 |
| Aug 5, 1970 | 0.34 |
| Aug 4, 1970 | 0.34 |
| Aug 3, 1970 | 0.34 |
| Jul 31, 1970 | 0.34 |
| Jul 30, 1970 | 0.34 |
| Jul 29, 1970 | 0.34 |
| Jul 28, 1970 | 0.34 |
| Jul 27, 1970 | 0.34 |
| Jul 24, 1970 | 0.34 |
| Jul 23, 1970 | 0.34 |
| Jul 22, 1970 | 0.34 |
| Jul 21, 1970 | 0.34 |
| Jul 20, 1970 | 0.34 |
| Jul 17, 1970 | 0.34 |
| Jul 16, 1970 | 0.34 |
| Jul 15, 1970 | 0.34 |
| Jul 14, 1970 | 0.34 |
| Jul 13, 1970 | 0.34 |
| Jul 10, 1970 | 0.34 |
| Jul 9, 1970 | 0.34 |
| Jul 8, 1970 | 0.34 |
| Jul 7, 1970 | 0.34 |
| Jul 6, 1970 | 0.35 |
| Jul 2, 1970 | 0.35 |
| Jun 30, 1970 | 0.35 |
| Jun 29, 1970 | 0.35 |
| Jun 26, 1970 | 0.35 |
| Jun 25, 1970 | 0.35 |
| Jun 24, 1970 | 0.36 |
| Jun 23, 1970 | 0.36 |
| Jun 22, 1970 | 0.36 |
| Jun 19, 1970 | 0.36 |
| Jun 18, 1970 | 0.36 |
| Jun 17, 1970 | 0.36 |
| Jun 16, 1970 | 0.36 |
| Jun 15, 1970 | 0.36 |
| Jun 12, 1970 | 0.36 |
| Jun 11, 1970 | 0.37 |
| Jun 10, 1970 | 0.37 |
| Jun 9, 1970 | 0.37 |
| Jun 8, 1970 | 0.37 |
| Jun 5, 1970 | 0.37 |
| Jun 4, 1970 | 0.37 |
| Jun 3, 1970 | 0.38 |
| Jun 2, 1970 | 0.38 |
| Jun 1, 1970 | 0.38 |
| May 29, 1970 | 0.38 |
| May 28, 1970 | 0.38 |
| May 27, 1970 | 0.38 |
| May 26, 1970 | 0.38 |
| May 25, 1970 | 0.39 |
| May 22, 1970 | 0.39 |
| May 21, 1970 | 0.39 |
| May 20, 1970 | 0.39 |
| May 19, 1970 | 0.39 |
| May 18, 1970 | 0.40 |
| May 15, 1970 | 0.40 |
| May 14, 1970 | 0.40 |
| May 13, 1970 | 0.40 |
| May 12, 1970 | 0.40 |
| May 11, 1970 | 0.40 |
| May 8, 1970 | 0.41 |
| May 7, 1970 | 0.41 |
| May 6, 1970 | 0.41 |
| May 5, 1970 | 0.41 |
| May 4, 1970 | 0.41 |
| May 1, 1970 | 0.41 |
| Apr 30, 1970 | 0.41 |
| Apr 29, 1970 | 0.41 |
| Apr 28, 1970 | 0.41 |
| Apr 27, 1970 | 0.42 |
| Apr 24, 1970 | 0.42 |
| Apr 23, 1970 | 0.42 |
| Apr 22, 1970 | 0.42 |
| Apr 21, 1970 | 0.42 |
| Apr 20, 1970 | 0.42 |
| Apr 17, 1970 | 0.42 |
| Apr 16, 1970 | 0.42 |
| Apr 15, 1970 | 0.42 |
| Apr 14, 1970 | 0.42 |
| Apr 13, 1970 | 0.42 |
| Apr 10, 1970 | 0.42 |
| Apr 9, 1970 | 0.42 |
| Apr 7, 1970 | 0.42 |
| Apr 6, 1970 | 0.42 |
| Apr 3, 1970 | 0.42 |
| Apr 2, 1970 | 0.42 |
| Apr 1, 1970 | 0.42 |
| Mar 31, 1970 | 0.42 |
| Mar 30, 1970 | 0.42 |
| Mar 26, 1970 | 0.42 |
| Mar 25, 1970 | 0.42 |
| Mar 24, 1970 | 0.42 |
| Mar 23, 1970 | 0.42 |
| Mar 20, 1970 | 0.42 |
| Mar 19, 1970 | 0.43 |
| Mar 18, 1970 | 0.43 |
| Mar 17, 1970 | 0.43 |
| Mar 16, 1970 | 0.43 |
| Mar 12, 1970 | 0.43 |
| Mar 11, 1970 | 0.43 |
| Mar 10, 1970 | 0.43 |
| Mar 9, 1970 | 0.43 |
| Mar 6, 1970 | 0.43 |
| Mar 5, 1970 | 0.43 |
| Mar 4, 1970 | 0.43 |
| Mar 3, 1970 | 0.43 |
| Mar 2, 1970 | 0.43 |
| Feb 27, 1970 | 0.43 |
| Feb 26, 1970 | 0.43 |
| Feb 25, 1970 | 0.43 |
| Feb 24, 1970 | 0.43 |
| Feb 20, 1970 | 0.43 |
| Feb 19, 1970 | 0.43 |
| Feb 18, 1970 | 0.43 |
| Feb 17, 1970 | 0.43 |
| Feb 16, 1970 | 0.43 |
| Feb 13, 1970 | 0.43 |
| Feb 12, 1970 | 0.43 |
| Feb 11, 1970 | 0.43 |
| Feb 10, 1970 | 0.43 |
| Feb 9, 1970 | 0.43 |
| Feb 6, 1970 | 0.43 |
| Feb 5, 1970 | 0.43 |
| Feb 4, 1970 | 0.44 |
| Feb 3, 1970 | 0.44 |
| Feb 2, 1970 | 0.44 |
| Jan 30, 1970 | 0.44 |
| Jan 29, 1970 | 0.44 |
| Jan 28, 1970 | 0.44 |
| Jan 27, 1970 | 0.44 |
| Jan 26, 1970 | 0.45 |
| Jan 23, 1970 | 0.45 |
| Jan 22, 1970 | 0.45 |
| Jan 21, 1970 | 0.45 |
| Jan 20, 1970 | 0.45 |
| Jan 19, 1970 | 0.45 |
| Jan 16, 1970 | 0.46 |
| Jan 15, 1970 | 0.46 |
| Jan 14, 1970 | 0.46 |
| Jan 13, 1970 | 0.46 |
| Jan 12, 1970 | 0.46 |
| Jan 9, 1970 | 0.46 |
| Jan 8, 1970 | 0.46 |
| Jan 7, 1970 | 0.47 |
| Jan 6, 1970 | 0.47 |
| Jan 5, 1970 | 0.47 |
| Jan 2, 1970 | 0.47 |
| Dec 31, 1969 | 0.47 |
| Dec 30, 1969 | 0.47 |
| Dec 29, 1969 | 0.47 |
| Dec 26, 1969 | 0.47 |
| Dec 24, 1969 | 0.48 |
| Dec 23, 1969 | 0.48 |
| Dec 22, 1969 | 0.48 |
| Dec 19, 1969 | 0.48 |
| Dec 18, 1969 | 0.48 |
| Dec 17, 1969 | 0.48 |
| Dec 16, 1969 | 0.49 |
| Dec 15, 1969 | 0.49 |
| Dec 12, 1969 | 0.49 |
| Dec 11, 1969 | 0.49 |
| Dec 10, 1969 | 0.49 |
| Dec 9, 1969 | 0.50 |
| Dec 8, 1969 | 0.50 |
| Dec 5, 1969 | 0.50 |
| Dec 4, 1969 | 0.50 |
| Dec 3, 1969 | 0.50 |
| Dec 2, 1969 | 0.50 |
| Dec 1, 1969 | 0.50 |
| Nov 28, 1969 | 0.51 |
| Nov 26, 1969 | 0.51 |
| Nov 25, 1969 | 0.51 |
| Nov 24, 1969 | 0.51 |
| Nov 21, 1969 | 0.51 |
| Nov 20, 1969 | 0.51 |
| Nov 19, 1969 | 0.51 |
| Nov 18, 1969 | 0.51 |
| Nov 17, 1969 | 0.51 |
| Nov 14, 1969 | 0.52 |
| Nov 13, 1969 | 0.52 |
| Nov 12, 1969 | 0.52 |
| Nov 11, 1969 | 0.52 |
| Nov 10, 1969 | 0.52 |
| Nov 7, 1969 | 0.52 |
| Nov 6, 1969 | 0.52 |
| Nov 5, 1969 | 0.52 |
| Nov 4, 1969 | 0.52 |
| Nov 3, 1969 | 0.52 |
| Oct 31, 1969 | 0.52 |
| Oct 30, 1969 | 0.53 |
| Oct 29, 1969 | 0.53 |
| Oct 28, 1969 | 0.53 |
| Oct 27, 1969 | 0.53 |
| Oct 24, 1969 | 0.53 |
| Oct 23, 1969 | 0.53 |
| Oct 22, 1969 | 0.53 |
| Oct 21, 1969 | 0.53 |
| Oct 20, 1969 | 0.53 |
| Oct 17, 1969 | 0.53 |
| Oct 16, 1969 | 0.54 |
| Oct 15, 1969 | 0.54 |
| Oct 14, 1969 | 0.54 |
| Oct 13, 1969 | 0.54 |
| Oct 10, 1969 | 0.54 |
| Oct 9, 1969 | 0.54 |
| Oct 8, 1969 | 0.54 |
| Oct 7, 1969 | 0.54 |
| Oct 6, 1969 | 0.54 |
| Oct 3, 1969 | 0.55 |
| Oct 2, 1969 | 0.55 |
| Oct 1, 1969 | 0.55 |
| Sep 30, 1969 | 0.55 |
| Sep 29, 1969 | 0.55 |
| Sep 26, 1969 | 0.56 |
| Sep 25, 1969 | 0.56 |
| Sep 24, 1969 | 0.56 |
| Sep 23, 1969 | 0.56 |
| Sep 22, 1969 | 0.56 |
| Sep 19, 1969 | 0.57 |
| Sep 18, 1969 | 0.57 |
| Sep 17, 1969 | 0.58 |
| Sep 16, 1969 | 0.58 |
| Sep 15, 1969 | 0.58 |
| Sep 12, 1969 | 0.59 |
| Sep 11, 1969 | 0.59 |
| Sep 10, 1969 | 0.59 |
| Sep 9, 1969 | 0.59 |
| Sep 8, 1969 | 0.60 |
| Sep 5, 1969 | 0.60 |
| Sep 4, 1969 | 0.60 |
| Sep 3, 1969 | 0.60 |
| Sep 2, 1969 | 0.60 |
| Aug 29, 1969 | 0.61 |
| Aug 28, 1969 | 0.61 |
| Aug 27, 1969 | 0.61 |
| Aug 26, 1969 | 0.62 |
| Aug 25, 1969 | 0.62 |
| Aug 22, 1969 | 0.62 |
| Aug 21, 1969 | 0.63 |
| Aug 20, 1969 | 0.63 |
| Aug 19, 1969 | 0.63 |
| Aug 18, 1969 | 0.63 |
| Aug 15, 1969 | 0.64 |
| Aug 14, 1969 | 0.64 |
| Aug 13, 1969 | 0.64 |
| Aug 12, 1969 | 0.65 |
| Aug 11, 1969 | 0.65 |
| Aug 8, 1969 | 0.66 |
| Aug 7, 1969 | 0.66 |
| Aug 6, 1969 | 0.66 |
| Aug 5, 1969 | 0.67 |
| Aug 4, 1969 | 0.67 |
| Aug 1, 1969 | 0.68 |
| Jul 31, 1969 | 0.68 |
| Jul 30, 1969 | 0.68 |
| Jul 29, 1969 | 0.69 |
| Jul 28, 1969 | 0.69 |
| Jul 25, 1969 | 0.70 |
| Jul 24, 1969 | 0.70 |
| Jul 23, 1969 | 0.71 |
| Jul 22, 1969 | 0.71 |
| Jul 18, 1969 | 0.72 |
| Jul 17, 1969 | 0.72 |
| Jul 16, 1969 | 0.73 |
| Jul 15, 1969 | 0.73 |
| Jul 14, 1969 | 0.74 |
| Jul 11, 1969 | 0.74 |
| Jul 10, 1969 | 0.75 |
| Jul 9, 1969 | 0.75 |
| Jul 8, 1969 | 0.75 |
| Jul 7, 1969 | 0.76 |
| Jul 3, 1969 | 0.76 |
| Jul 2, 1969 | 0.76 |
| Jul 1, 1969 | 0.76 |
| Jun 30, 1969 | 0.76 |
| Jun 27, 1969 | 0.77 |
| Jun 26, 1969 | 0.77 |
| Jun 25, 1969 | 0.78 |
| Jun 24, 1969 | 0.78 |
| Jun 23, 1969 | 0.78 |
| Jun 20, 1969 | 0.79 |
| Jun 19, 1969 | 0.79 |
| Jun 18, 1969 | 0.79 |
| Jun 17, 1969 | 0.80 |
| Jun 16, 1969 | 0.80 |
| Jun 13, 1969 | 0.80 |
| Jun 12, 1969 | 0.81 |
| Jun 11, 1969 | 0.81 |
| Jun 10, 1969 | 0.81 |
| Jun 9, 1969 | 0.81 |
| Jun 6, 1969 | 0.82 |
| Jun 5, 1969 | 0.82 |
| Jun 4, 1969 | 0.83 |
| Jun 3, 1969 | 0.83 |
| Jun 2, 1969 | 0.83 |
| May 29, 1969 | 0.83 |
| May 28, 1969 | 0.83 |
| May 27, 1969 | 0.83 |
| May 26, 1969 | 0.84 |
| May 23, 1969 | 0.84 |
| May 22, 1969 | 0.84 |
| May 21, 1969 | 0.84 |
| May 20, 1969 | 0.84 |
| May 19, 1969 | 0.84 |
| May 16, 1969 | 0.84 |
| May 15, 1969 | 0.84 |
| May 14, 1969 | 0.84 |
| May 13, 1969 | 0.84 |
| May 12, 1969 | 0.84 |
| May 9, 1969 | 0.84 |
| May 8, 1969 | 0.84 |
| May 7, 1969 | 0.84 |
| May 6, 1969 | 0.85 |
| May 5, 1969 | 0.84 |
| May 2, 1969 | 0.84 |
| May 1, 1969 | 0.85 |
| Apr 30, 1969 | 0.85 |
| Apr 29, 1969 | 0.85 |
| Apr 28, 1969 | 0.85 |
| Apr 25, 1969 | 0.85 |
| Apr 24, 1969 | 0.86 |
| Apr 23, 1969 | 0.86 |
| Apr 22, 1969 | 0.86 |
| Apr 21, 1969 | 0.87 |
| Apr 18, 1969 | 0.87 |
| Apr 17, 1969 | 0.87 |
| Apr 16, 1969 | 0.87 |
| Apr 15, 1969 | 0.88 |
| Apr 14, 1969 | 0.88 |
| Apr 11, 1969 | 0.88 |
| Apr 10, 1969 | 0.88 |
| Apr 9, 1969 | 0.89 |
| Apr 8, 1969 | 0.89 |
| Apr 7, 1969 | 0.89 |
| Apr 3, 1969 | 0.89 |
| Apr 2, 1969 | 0.90 |
| Apr 1, 1969 | 0.90 |
| Mar 28, 1969 | 0.90 |
| Mar 27, 1969 | 0.90 |
| Mar 26, 1969 | 0.90 |
| Mar 25, 1969 | 0.90 |
| Mar 24, 1969 | 0.90 |
| Mar 21, 1969 | 0.91 |
| Mar 20, 1969 | 0.91 |
| Mar 19, 1969 | 0.91 |
| Mar 18, 1969 | 0.91 |
| Mar 17, 1969 | 0.92 |
| Mar 14, 1969 | 0.92 |
| Mar 13, 1969 | 0.93 |
| Mar 12, 1969 | 0.93 |
| Mar 11, 1969 | 0.94 |
| Mar 10, 1969 | 0.94 |
| Mar 7, 1969 | 0.95 |
| Mar 6, 1969 | 0.95 |
| Mar 5, 1969 | 0.95 |
| Mar 4, 1969 | 0.96 |
| Mar 3, 1969 | 0.96 |
| Feb 28, 1969 | 0.97 |
| Feb 27, 1969 | 0.98 |
| Feb 26, 1969 | 0.98 |
| Feb 25, 1969 | 0.99 |
| Feb 24, 1969 | 0.99 |
| Feb 20, 1969 | 1.00 |
| Feb 19, 1969 | 1.01 |
| Feb 18, 1969 | 1.01 |
| Feb 17, 1969 | 1.02 |
| Feb 14, 1969 | 1.02 |
| Feb 13, 1969 | 1.03 |
| Feb 12, 1969 | 1.03 |
| Feb 11, 1969 | 1.03 |
| Feb 7, 1969 | 1.04 |
| Feb 6, 1969 | 1.04 |
| Feb 5, 1969 | 1.04 |
| Feb 4, 1969 | 1.04 |
| Feb 3, 1969 | 1.04 |
| Jan 31, 1969 | 1.05 |
| Jan 30, 1969 | 1.05 |
| Jan 29, 1969 | 1.05 |
| Jan 28, 1969 | 1.05 |
| Jan 27, 1969 | 1.05 |
| Jan 24, 1969 | 1.06 |
| Jan 23, 1969 | 1.06 |
| Jan 22, 1969 | 1.06 |
| Jan 21, 1969 | 1.06 |
| Jan 20, 1969 | 1.06 |
| Jan 17, 1969 | 1.06 |
| Jan 16, 1969 | 1.06 |
| Jan 15, 1969 | 1.07 |
| Jan 14, 1969 | 1.07 |
| Jan 13, 1969 | 1.07 |
| Jan 10, 1969 | 1.07 |
| Jan 9, 1969 | 1.07 |
| Jan 8, 1969 | 1.07 |
| Jan 7, 1969 | 1.06 |
| Jan 6, 1969 | 1.06 |
| Jan 3, 1969 | 1.06 |
| Jan 2, 1969 | 1.06 |
| Dec 31, 1968 | 1.06 |
| Dec 30, 1968 | 1.06 |
| Dec 27, 1968 | 1.06 |
| Dec 26, 1968 | 1.05 |
| Dec 24, 1968 | 1.05 |
| Dec 23, 1968 | 1.05 |
| Dec 20, 1968 | 1.05 |
| Dec 19, 1968 | 1.04 |
| Dec 17, 1968 | 1.04 |
| Dec 16, 1968 | 1.04 |
| Dec 13, 1968 | 1.03 |
| Dec 12, 1968 | 1.03 |
| Dec 10, 1968 | 1.02 |
| Dec 9, 1968 | 1.02 |
| Dec 6, 1968 | 1.01 |
| Dec 5, 1968 | 1.00 |
| Dec 3, 1968 | 1.00 |
| Dec 2, 1968 | 0.99 |
| Nov 29, 1968 | 0.98 |
| Nov 27, 1968 | 0.97 |
| Nov 26, 1968 | 0.96 |
| Nov 25, 1968 | 0.96 |
| Nov 22, 1968 | 0.95 |
| Nov 21, 1968 | 0.95 |
| Nov 19, 1968 | 0.94 |
| Nov 18, 1968 | 0.94 |
| Nov 15, 1968 | 0.93 |
| Nov 14, 1968 | 0.93 |
| Nov 13, 1968 | 0.92 |
| Nov 12, 1968 | 0.92 |
| Nov 8, 1968 | 0.91 |
| Nov 7, 1968 | 0.91 |
| Nov 6, 1968 | 0.90 |
| Nov 4, 1968 | 0.90 |
| Nov 1, 1968 | 0.89 |
| Oct 31, 1968 | 0.89 |
| Oct 29, 1968 | 0.89 |
| Oct 28, 1968 | 0.88 |
| Oct 25, 1968 | 0.88 |
| Oct 24, 1968 | 0.87 |
| Oct 22, 1968 | 0.87 |
| Oct 21, 1968 | 0.86 |
| Oct 18, 1968 | 0.86 |
| Oct 17, 1968 | 0.86 |
| Oct 15, 1968 | 0.86 |
| Oct 14, 1968 | 0.87 |
| Oct 11, 1968 | 0.87 |
| Oct 10, 1968 | 0.87 |
| Oct 8, 1968 | 0.87 |
| Oct 7, 1968 | 0.88 |
| Oct 4, 1968 | 0.88 |
| Oct 3, 1968 | 0.88 |
| Oct 1, 1968 | 0.89 |
| Sep 30, 1968 | 0.89 |
| Sep 27, 1968 | 0.89 |
| Sep 26, 1968 | 0.90 |
| Sep 24, 1968 | 0.90 |
| Sep 23, 1968 | 0.90 |
| Sep 20, 1968 | 0.91 |
| Sep 19, 1968 | 0.91 |
| Sep 17, 1968 | 0.92 |
| Sep 16, 1968 | 0.92 |
| Sep 13, 1968 | 0.92 |
| Sep 12, 1968 | 0.92 |
| Sep 10, 1968 | 0.93 |
| Sep 9, 1968 | 0.93 |
| Sep 6, 1968 | 0.94 |
| Sep 5, 1968 | 0.94 |
| Sep 4, 1968 | 0.95 |
| Sep 3, 1968 | 0.95 |
| Aug 30, 1968 | 0.95 |
| Aug 29, 1968 | 0.96 |
| Aug 27, 1968 | 0.96 |
| Aug 26, 1968 | 0.97 |
| Aug 23, 1968 | 0.97 |
| Aug 22, 1968 | 0.97 |
| Aug 20, 1968 | 0.98 |
| Aug 19, 1968 | 0.98 |
| Aug 16, 1968 | 0.99 |
| Aug 15, 1968 | 0.99 |
| Aug 13, 1968 | 1.00 |
| Aug 12, 1968 | 1.00 |
| Aug 9, 1968 | 1.00 |
| Aug 8, 1968 | 1.01 |
| Aug 6, 1968 | 1.01 |
| Aug 5, 1968 | 1.02 |
| Aug 2, 1968 | 1.02 |
| Aug 1, 1968 | 1.03 |
| Jul 30, 1968 | 1.03 |
| Jul 29, 1968 | 1.03 |
| Jul 26, 1968 | 1.04 |
| Jul 25, 1968 | 1.04 |
| Jul 23, 1968 | 1.04 |
| Jul 22, 1968 | 1.04 |
| Jul 19, 1968 | 1.04 |
| Jul 18, 1968 | 1.04 |
| Jul 16, 1968 | 1.04 |
| Jul 15, 1968 | 1.04 |
| Jul 12, 1968 | 1.03 |
| Jul 11, 1968 | 1.03 |
| Jul 9, 1968 | 1.03 |
| Jul 8, 1968 | 1.03 |
| Jul 3, 1968 | 1.02 |
| Jul 2, 1968 | 1.02 |
| Jul 1, 1968 | 1.02 |
| Jun 28, 1968 | 1.02 |
| Jun 27, 1968 | 1.02 |
| Jun 25, 1968 | 1.02 |
| Jun 24, 1968 | 1.02 |
| Jun 21, 1968 | 1.01 |
| Jun 20, 1968 | 1.01 |
| Jun 18, 1968 | 1.01 |
| Jun 17, 1968 | 1.00 |
| Jun 14, 1968 | 1.00 |
| Jun 13, 1968 | 1.00 |
| Jun 11, 1968 | 1.00 |
| Jun 10, 1968 | 0.99 |
| Jun 7, 1968 | 0.99 |
| Jun 6, 1968 | 0.99 |
| Jun 5, 1968 | 0.99 |
| Jun 4, 1968 | 0.99 |
| Jun 3, 1968 | 0.99 |
| May 31, 1968 | 0.99 |
| May 29, 1968 | 0.98 |
| May 28, 1968 | 0.98 |
| May 27, 1968 | 0.98 |
| May 24, 1968 | 0.98 |
| May 23, 1968 | 0.97 |
| May 22, 1968 | 0.97 |
| May 21, 1968 | 0.97 |
| May 20, 1968 | 0.97 |
| May 17, 1968 | 0.97 |
| May 16, 1968 | 0.96 |
| May 15, 1968 | 0.96 |
| May 14, 1968 | 0.96 |
| May 13, 1968 | 0.96 |
| May 10, 1968 | 0.96 |
| May 9, 1968 | 0.96 |
| May 8, 1968 | 0.96 |
| May 7, 1968 | 0.96 |
| May 6, 1968 | 0.96 |
| May 3, 1968 | 0.96 |
| May 2, 1968 | 0.96 |
| May 1, 1968 | 0.96 |
| Apr 30, 1968 | 0.96 |
| Apr 29, 1968 | 0.96 |
| Apr 26, 1968 | 0.96 |
| Apr 25, 1968 | 0.97 |
| Apr 24, 1968 | 0.97 |
| Apr 23, 1968 | 0.97 |
| Apr 22, 1968 | 0.97 |
| Apr 19, 1968 | 0.97 |
| Apr 18, 1968 | 0.97 |
| Apr 17, 1968 | 0.97 |
| Apr 16, 1968 | 0.97 |
| Apr 15, 1968 | 0.97 |
| Apr 11, 1968 | 0.97 |
| Apr 10, 1968 | 0.97 |
| Apr 8, 1968 | 0.97 |
| Apr 5, 1968 | 0.97 |
| Apr 4, 1968 | 0.98 |
| Apr 3, 1968 | 0.98 |
| Apr 2, 1968 | 0.98 |
| Apr 1, 1968 | 0.99 |
| Mar 29, 1968 | 0.99 |
| Mar 28, 1968 | 0.99 |
| Mar 27, 1968 | 1.00 |
| Mar 26, 1968 | 1.00 |
| Mar 25, 1968 | 1.01 |
| Mar 22, 1968 | 1.01 |
| Mar 21, 1968 | 1.02 |
| Mar 20, 1968 | 1.02 |
| Mar 19, 1968 | 1.03 |
| Mar 18, 1968 | 1.03 |
| Mar 15, 1968 | 1.04 |
| Mar 14, 1968 | 1.04 |
| Mar 13, 1968 | 1.05 |