Lennox International (LII) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 516.45 |
| May 21, 2026 | 517.00 |
| May 20, 2026 | 517.61 |
| May 19, 2026 | 518.15 |
| May 18, 2026 | 518.77 |
| May 15, 2026 | 519.31 |
| May 14, 2026 | 519.89 |
| May 13, 2026 | 520.51 |
| May 12, 2026 | 521.25 |
| May 11, 2026 | 522.01 |
| May 8, 2026 | 522.73 |
| May 7, 2026 | 523.42 |
| May 6, 2026 | 523.89 |
| May 5, 2026 | 524.19 |
| May 4, 2026 | 524.62 |
| May 1, 2026 | 525.11 |
| Apr 30, 2026 | 525.46 |
| Apr 29, 2026 | 525.81 |
| Apr 28, 2026 | 526.30 |
| Apr 27, 2026 | 526.90 |
| Apr 24, 2026 | 527.48 |
| Apr 23, 2026 | 528.04 |
| Apr 22, 2026 | 528.54 |
| Apr 21, 2026 | 529.05 |
| Apr 20, 2026 | 529.61 |
| Apr 17, 2026 | 530.15 |
| Apr 16, 2026 | 530.71 |
| Apr 15, 2026 | 531.18 |
| Apr 14, 2026 | 531.60 |
| Apr 13, 2026 | 531.82 |
| Apr 10, 2026 | 532.05 |
| Apr 9, 2026 | 532.37 |
| Apr 8, 2026 | 532.75 |
| Apr 7, 2026 | 533.11 |
| Apr 6, 2026 | 533.60 |
| Apr 2, 2026 | 534.02 |
| Apr 1, 2026 | 534.46 |
| Mar 31, 2026 | 534.83 |
| Mar 30, 2026 | 535.26 |
| Mar 27, 2026 | 535.79 |
| Mar 26, 2026 | 536.38 |
| Mar 25, 2026 | 536.97 |
| Mar 24, 2026 | 537.32 |
| Mar 23, 2026 | 537.69 |
| Mar 20, 2026 | 538.12 |
| Mar 19, 2026 | 538.58 |
| Mar 18, 2026 | 538.95 |
| Mar 17, 2026 | 539.38 |
| Mar 16, 2026 | 539.80 |
| Mar 13, 2026 | 540.24 |
| Mar 12, 2026 | 540.74 |
| Mar 11, 2026 | 541.16 |
| Mar 10, 2026 | 541.49 |
| Mar 9, 2026 | 541.78 |
| Mar 6, 2026 | 542.18 |
| Mar 5, 2026 | 542.62 |
| Mar 4, 2026 | 543.00 |
| Mar 3, 2026 | 543.22 |
| Mar 2, 2026 | 543.41 |
| Feb 27, 2026 | 543.61 |
| Feb 26, 2026 | 543.74 |
| Feb 25, 2026 | 543.88 |
| Feb 24, 2026 | 544.07 |
| Feb 23, 2026 | 544.11 |
| Feb 20, 2026 | 544.17 |
| Feb 19, 2026 | 544.18 |
| Feb 18, 2026 | 544.24 |
| Feb 17, 2026 | 544.25 |
| Feb 13, 2026 | 544.16 |
| Feb 12, 2026 | 544.00 |
| Feb 11, 2026 | 543.87 |
| Feb 10, 2026 | 543.71 |
| Feb 9, 2026 | 543.59 |
| Feb 6, 2026 | 543.49 |
| Feb 5, 2026 | 543.63 |
| Feb 4, 2026 | 543.75 |
| Feb 3, 2026 | 543.86 |
| Feb 2, 2026 | 544.06 |
| Jan 30, 2026 | 544.37 |
| Jan 29, 2026 | 544.69 |
| Jan 28, 2026 | 544.98 |
| Jan 27, 2026 | 545.29 |
| Jan 26, 2026 | 545.60 |
| Jan 23, 2026 | 545.59 |
| Jan 22, 2026 | 545.67 |
| Jan 21, 2026 | 545.77 |
| Jan 20, 2026 | 545.93 |
| Jan 16, 2026 | 546.27 |
| Jan 15, 2026 | 546.47 |
| Jan 14, 2026 | 546.66 |
| Jan 13, 2026 | 546.80 |
| Jan 12, 2026 | 547.03 |
| Jan 9, 2026 | 547.26 |
| Jan 8, 2026 | 547.55 |
| Jan 7, 2026 | 547.89 |
| Jan 6, 2026 | 548.22 |
| Jan 5, 2026 | 548.51 |
| Jan 2, 2026 | 548.95 |
| Dec 31, 2025 | 549.36 |
| Dec 30, 2025 | 549.88 |
| Dec 29, 2025 | 550.28 |
| Dec 26, 2025 | 550.59 |
| Dec 24, 2025 | 550.95 |
| Dec 23, 2025 | 551.30 |
| Dec 22, 2025 | 551.85 |
| Dec 19, 2025 | 552.40 |
| Dec 18, 2025 | 552.84 |
| Dec 17, 2025 | 553.31 |
| Dec 16, 2025 | 553.73 |
| Dec 15, 2025 | 554.21 |
| Dec 12, 2025 | 554.73 |
| Dec 11, 2025 | 555.21 |
| Dec 10, 2025 | 555.75 |
| Dec 9, 2025 | 556.32 |
| Dec 8, 2025 | 556.87 |
| Dec 5, 2025 | 557.42 |
| Dec 4, 2025 | 558.07 |
| Dec 3, 2025 | 558.80 |
| Dec 2, 2025 | 559.48 |
| Dec 1, 2025 | 560.15 |
| Nov 28, 2025 | 560.81 |
| Nov 26, 2025 | 561.36 |
| Nov 25, 2025 | 561.90 |
| Nov 24, 2025 | 562.40 |
| Nov 21, 2025 | 562.95 |
| Nov 20, 2025 | 563.55 |
| Nov 19, 2025 | 564.25 |
| Nov 18, 2025 | 564.91 |
| Nov 17, 2025 | 565.55 |
| Nov 14, 2025 | 566.21 |
| Nov 13, 2025 | 566.88 |
| Nov 12, 2025 | 567.52 |
| Nov 11, 2025 | 568.45 |
| Nov 10, 2025 | 569.29 |
| Nov 7, 2025 | 570.16 |
| Nov 6, 2025 | 571.03 |
| Nov 5, 2025 | 571.90 |
| Nov 4, 2025 | 572.76 |
| Nov 3, 2025 | 573.54 |
| Oct 31, 2025 | 574.28 |
| Oct 30, 2025 | 574.91 |
| Oct 29, 2025 | 575.57 |
| Oct 28, 2025 | 576.23 |
| Oct 27, 2025 | 576.77 |
| Oct 24, 2025 | 577.39 |
| Oct 23, 2025 | 577.96 |
| Oct 22, 2025 | 578.54 |
| Oct 21, 2025 | 579.14 |
| Oct 20, 2025 | 579.41 |
| Oct 17, 2025 | 579.79 |
| Oct 16, 2025 | 580.24 |
| Oct 15, 2025 | 580.72 |
| Oct 14, 2025 | 581.24 |
| Oct 13, 2025 | 581.74 |
| Oct 10, 2025 | 582.24 |
| Oct 9, 2025 | 582.76 |
| Oct 8, 2025 | 583.19 |
| Oct 7, 2025 | 583.61 |
| Oct 6, 2025 | 584.18 |
| Oct 3, 2025 | 584.76 |
| Oct 2, 2025 | 585.33 |
| Oct 1, 2025 | 585.90 |
| Sep 30, 2025 | 586.51 |
| Sep 29, 2025 | 587.09 |
| Sep 26, 2025 | 587.68 |
| Sep 25, 2025 | 588.38 |
| Sep 24, 2025 | 589.05 |
| Sep 23, 2025 | 589.77 |
| Sep 22, 2025 | 590.44 |
| Sep 19, 2025 | 591.10 |
| Sep 18, 2025 | 591.74 |
| Sep 17, 2025 | 592.33 |
| Sep 16, 2025 | 592.93 |
| Sep 15, 2025 | 593.57 |
| Sep 12, 2025 | 594.10 |
| Sep 11, 2025 | 594.63 |
| Sep 10, 2025 | 594.92 |
| Sep 9, 2025 | 595.25 |
| Sep 8, 2025 | 595.56 |
| Sep 5, 2025 | 595.71 |
| Sep 4, 2025 | 595.91 |
| Sep 3, 2025 | 596.20 |
| Sep 2, 2025 | 596.55 |
| Aug 29, 2025 | 596.99 |
| Aug 28, 2025 | 597.35 |
| Aug 27, 2025 | 597.67 |
| Aug 26, 2025 | 597.85 |
| Aug 25, 2025 | 598.14 |
| Aug 22, 2025 | 598.31 |
| Aug 21, 2025 | 598.37 |
| Aug 20, 2025 | 598.53 |
| Aug 19, 2025 | 598.59 |
| Aug 18, 2025 | 598.58 |
| Aug 15, 2025 | 598.64 |
| Aug 14, 2025 | 598.73 |
| Aug 13, 2025 | 598.83 |
| Aug 12, 2025 | 598.82 |
| Aug 11, 2025 | 598.84 |
| Aug 8, 2025 | 598.95 |
| Aug 7, 2025 | 599.05 |
| Aug 6, 2025 | 599.10 |
| Aug 5, 2025 | 599.13 |
| Aug 4, 2025 | 599.09 |
| Aug 1, 2025 | 599.12 |
| Jul 31, 2025 | 599.11 |
| Jul 30, 2025 | 599.04 |
| Jul 29, 2025 | 599.04 |
| Jul 28, 2025 | 598.88 |
| Jul 25, 2025 | 598.58 |
| Jul 24, 2025 | 598.25 |
| Jul 23, 2025 | 597.87 |
| Jul 22, 2025 | 597.53 |
| Jul 21, 2025 | 597.41 |
| Jul 18, 2025 | 597.43 |
| Jul 17, 2025 | 597.40 |
| Jul 16, 2025 | 597.42 |
| Jul 15, 2025 | 597.53 |
| Jul 14, 2025 | 597.61 |
| Jul 11, 2025 | 597.63 |
| Jul 10, 2025 | 597.61 |
| Jul 9, 2025 | 597.60 |
| Jul 8, 2025 | 597.60 |
| Jul 7, 2025 | 597.67 |
| Jul 3, 2025 | 597.73 |
| Jul 2, 2025 | 597.66 |
| Jul 1, 2025 | 597.54 |
| Jun 30, 2025 | 597.38 |
| Jun 27, 2025 | 597.30 |
| Jun 26, 2025 | 597.24 |
| Jun 25, 2025 | 597.19 |
| Jun 24, 2025 | 597.15 |
| Jun 23, 2025 | 597.08 |
| Jun 20, 2025 | 597.07 |
| Jun 18, 2025 | 597.27 |
| Jun 17, 2025 | 597.41 |
| Jun 16, 2025 | 597.60 |
| Jun 13, 2025 | 597.77 |
| Jun 12, 2025 | 597.97 |
| Jun 11, 2025 | 598.14 |
| Jun 10, 2025 | 598.26 |
| Jun 9, 2025 | 598.38 |
| Jun 6, 2025 | 598.47 |
| Jun 5, 2025 | 598.60 |
| Jun 4, 2025 | 598.69 |
| Jun 3, 2025 | 598.81 |
| Jun 2, 2025 | 598.89 |
| May 30, 2025 | 599.00 |
| May 29, 2025 | 598.97 |
| May 28, 2025 | 598.94 |
| May 27, 2025 | 598.88 |
| May 23, 2025 | 598.70 |
| May 22, 2025 | 598.59 |
| May 21, 2025 | 598.39 |
| May 20, 2025 | 598.23 |
| May 19, 2025 | 598.07 |
| May 16, 2025 | 597.97 |
| May 15, 2025 | 597.81 |
| May 14, 2025 | 597.69 |
| May 13, 2025 | 597.59 |
| May 12, 2025 | 597.31 |
| May 9, 2025 | 597.04 |
| May 8, 2025 | 597.01 |
| May 7, 2025 | 596.94 |
| May 6, 2025 | 596.87 |
| May 5, 2025 | 596.79 |
| May 2, 2025 | 596.74 |
| May 1, 2025 | 596.82 |
| Apr 30, 2025 | 596.86 |
| Apr 29, 2025 | 596.91 |
| Apr 28, 2025 | 597.02 |
| Apr 25, 2025 | 597.09 |
| Apr 24, 2025 | 597.13 |
| Apr 23, 2025 | 597.23 |
| Apr 22, 2025 | 597.41 |
| Apr 21, 2025 | 597.35 |
| Apr 17, 2025 | 597.32 |
| Apr 16, 2025 | 597.16 |
| Apr 15, 2025 | 597.09 |
| Apr 14, 2025 | 597.02 |
| Apr 11, 2025 | 596.90 |
| Apr 10, 2025 | 596.81 |
| Apr 9, 2025 | 596.80 |
| Apr 8, 2025 | 596.71 |
| Apr 7, 2025 | 596.87 |
| Apr 4, 2025 | 597.00 |
| Apr 3, 2025 | 597.05 |
| Apr 2, 2025 | 596.99 |
| Apr 1, 2025 | 596.82 |
| Mar 31, 2025 | 596.66 |
| Mar 28, 2025 | 596.38 |
| Mar 27, 2025 | 596.15 |
| Mar 26, 2025 | 595.75 |
| Mar 25, 2025 | 595.31 |
| Mar 24, 2025 | 594.87 |
| Mar 21, 2025 | 594.38 |
| Mar 20, 2025 | 594.01 |
| Mar 19, 2025 | 593.63 |
| Mar 18, 2025 | 593.14 |
| Mar 17, 2025 | 592.67 |
| Mar 14, 2025 | 592.24 |
| Mar 13, 2025 | 591.88 |
| Mar 12, 2025 | 591.55 |
| Mar 11, 2025 | 591.19 |
| Mar 10, 2025 | 590.83 |
| Mar 7, 2025 | 590.26 |
| Mar 6, 2025 | 589.67 |
| Mar 5, 2025 | 589.21 |
| Mar 4, 2025 | 588.79 |
| Mar 3, 2025 | 588.41 |
| Feb 28, 2025 | 587.90 |
| Feb 27, 2025 | 587.37 |
| Feb 26, 2025 | 586.80 |
| Feb 25, 2025 | 586.09 |
| Feb 24, 2025 | 585.35 |
| Feb 21, 2025 | 584.65 |
| Feb 20, 2025 | 583.87 |
| Feb 19, 2025 | 582.95 |
| Feb 18, 2025 | 581.97 |
| Feb 14, 2025 | 581.10 |
| Feb 13, 2025 | 580.38 |
| Feb 12, 2025 | 579.67 |
| Feb 11, 2025 | 579.00 |
| Feb 10, 2025 | 578.33 |
| Feb 7, 2025 | 577.79 |
| Feb 6, 2025 | 577.22 |
| Feb 5, 2025 | 576.57 |
| Feb 4, 2025 | 575.94 |
| Feb 3, 2025 | 575.34 |
| Jan 31, 2025 | 574.73 |
| Jan 30, 2025 | 574.08 |
| Jan 29, 2025 | 573.40 |
| Jan 28, 2025 | 572.70 |
| Jan 27, 2025 | 571.73 |
| Jan 24, 2025 | 570.85 |
| Jan 23, 2025 | 569.97 |
| Jan 22, 2025 | 569.03 |
| Jan 21, 2025 | 568.05 |
| Jan 17, 2025 | 567.13 |
| Jan 16, 2025 | 566.29 |
| Jan 15, 2025 | 565.49 |
| Jan 14, 2025 | 564.78 |
| Jan 13, 2025 | 564.08 |
| Jan 10, 2025 | 563.41 |
| Jan 8, 2025 | 562.80 |
| Jan 7, 2025 | 562.14 |
| Jan 6, 2025 | 561.58 |
| Jan 3, 2025 | 560.98 |
| Jan 2, 2025 | 560.33 |
| Dec 31, 2024 | 559.67 |
| Dec 30, 2024 | 558.98 |
| Dec 27, 2024 | 558.26 |
| Dec 26, 2024 | 557.51 |
| Dec 24, 2024 | 556.71 |
| Dec 23, 2024 | 555.87 |
| Dec 20, 2024 | 555.10 |
| Dec 19, 2024 | 554.36 |
| Dec 18, 2024 | 553.64 |
| Dec 17, 2024 | 552.81 |
| Dec 16, 2024 | 551.91 |
| Dec 13, 2024 | 550.93 |
| Dec 12, 2024 | 549.97 |
| Dec 11, 2024 | 549.02 |
| Dec 10, 2024 | 548.07 |
| Dec 9, 2024 | 547.16 |
| Dec 6, 2024 | 546.26 |
| Dec 5, 2024 | 545.24 |
| Dec 4, 2024 | 544.23 |
| Dec 3, 2024 | 543.14 |
| Dec 2, 2024 | 542.07 |
| Nov 29, 2024 | 540.98 |
| Nov 27, 2024 | 539.88 |
| Nov 26, 2024 | 538.75 |
| Nov 25, 2024 | 537.67 |
| Nov 22, 2024 | 536.56 |
| Nov 21, 2024 | 535.51 |
| Nov 20, 2024 | 534.45 |
| Nov 19, 2024 | 533.45 |
| Nov 18, 2024 | 532.44 |
| Nov 15, 2024 | 531.44 |
| Nov 14, 2024 | 530.51 |
| Nov 13, 2024 | 529.57 |
| Nov 12, 2024 | 528.71 |
| Nov 11, 2024 | 527.81 |
| Nov 8, 2024 | 526.88 |
| Nov 7, 2024 | 525.92 |
| Nov 6, 2024 | 524.98 |
| Nov 5, 2024 | 524.16 |
| Nov 4, 2024 | 523.31 |
| Nov 1, 2024 | 522.51 |
| Oct 31, 2024 | 521.69 |
| Oct 30, 2024 | 520.85 |
| Oct 29, 2024 | 520.01 |
| Oct 28, 2024 | 519.11 |
| Oct 25, 2024 | 518.26 |
| Oct 24, 2024 | 517.43 |
| Oct 23, 2024 | 516.55 |
| Oct 22, 2024 | 515.67 |
| Oct 21, 2024 | 514.86 |
| Oct 18, 2024 | 513.99 |
| Oct 17, 2024 | 513.13 |
| Oct 16, 2024 | 512.32 |
| Oct 15, 2024 | 511.55 |
| Oct 14, 2024 | 510.81 |
| Oct 11, 2024 | 510.02 |
| Oct 10, 2024 | 509.23 |
| Oct 9, 2024 | 508.48 |
| Oct 8, 2024 | 507.62 |
| Oct 7, 2024 | 506.76 |
| Oct 4, 2024 | 505.99 |
| Oct 3, 2024 | 505.21 |
| Oct 2, 2024 | 504.47 |
| Oct 1, 2024 | 503.73 |
| Sep 30, 2024 | 502.87 |
| Sep 27, 2024 | 502.02 |
| Sep 26, 2024 | 501.14 |
| Sep 25, 2024 | 500.16 |
| Sep 24, 2024 | 499.16 |
| Sep 23, 2024 | 498.15 |
| Sep 20, 2024 | 497.13 |
| Sep 19, 2024 | 496.16 |
| Sep 18, 2024 | 495.17 |
| Sep 17, 2024 | 494.20 |
| Sep 16, 2024 | 493.16 |
| Sep 13, 2024 | 492.15 |
| Sep 12, 2024 | 491.25 |
| Sep 11, 2024 | 490.45 |
| Sep 10, 2024 | 489.67 |
| Sep 9, 2024 | 488.93 |
| Sep 6, 2024 | 488.19 |
| Sep 5, 2024 | 487.45 |
| Sep 4, 2024 | 486.69 |
| Sep 3, 2024 | 485.93 |
| Aug 30, 2024 | 485.15 |
| Aug 29, 2024 | 484.16 |
| Aug 28, 2024 | 483.27 |
| Aug 27, 2024 | 482.33 |
| Aug 26, 2024 | 481.41 |
| Aug 23, 2024 | 480.48 |
| Aug 22, 2024 | 479.48 |
| Aug 21, 2024 | 478.55 |
| Aug 20, 2024 | 477.55 |
| Aug 19, 2024 | 476.61 |
| Aug 16, 2024 | 475.57 |
| Aug 15, 2024 | 474.55 |
| Aug 14, 2024 | 473.42 |
| Aug 13, 2024 | 472.32 |
| Aug 12, 2024 | 471.15 |
| Aug 9, 2024 | 470.08 |
| Aug 8, 2024 | 469.02 |
| Aug 7, 2024 | 467.97 |
| Aug 6, 2024 | 467.04 |
| Aug 5, 2024 | 466.13 |
| Aug 2, 2024 | 465.35 |
| Aug 1, 2024 | 464.54 |
| Jul 31, 2024 | 463.57 |
| Jul 30, 2024 | 462.57 |
| Jul 29, 2024 | 461.65 |
| Jul 26, 2024 | 460.72 |
| Jul 25, 2024 | 459.75 |
| Jul 24, 2024 | 458.89 |
| Jul 23, 2024 | 458.04 |
| Jul 22, 2024 | 457.06 |
| Jul 19, 2024 | 456.07 |
| Jul 18, 2024 | 455.14 |
| Jul 17, 2024 | 454.26 |
| Jul 16, 2024 | 453.40 |
| Jul 15, 2024 | 452.38 |
| Jul 12, 2024 | 451.38 |
| Jul 11, 2024 | 450.50 |
| Jul 10, 2024 | 449.58 |
| Jul 9, 2024 | 448.70 |
| Jul 8, 2024 | 447.89 |
| Jul 5, 2024 | 447.06 |
| Jul 3, 2024 | 446.22 |
| Jul 2, 2024 | 445.37 |
| Jul 1, 2024 | 444.59 |
| Jun 28, 2024 | 443.87 |
| Jun 27, 2024 | 443.12 |
| Jun 26, 2024 | 442.37 |
| Jun 25, 2024 | 441.63 |
| Jun 24, 2024 | 440.88 |
| Jun 21, 2024 | 440.03 |
| Jun 20, 2024 | 439.18 |
| Jun 18, 2024 | 438.38 |
| Jun 17, 2024 | 437.51 |
| Jun 14, 2024 | 436.67 |
| Jun 13, 2024 | 435.86 |
| Jun 12, 2024 | 434.97 |
| Jun 11, 2024 | 434.11 |
| Jun 10, 2024 | 433.37 |
| Jun 7, 2024 | 432.66 |
| Jun 6, 2024 | 431.93 |
| Jun 5, 2024 | 431.21 |
| Jun 4, 2024 | 430.46 |
| Jun 3, 2024 | 429.78 |
| May 31, 2024 | 429.14 |
| May 30, 2024 | 428.47 |
| May 29, 2024 | 427.86 |
| May 28, 2024 | 427.28 |
| May 24, 2024 | 426.63 |
| May 23, 2024 | 425.97 |
| May 22, 2024 | 425.40 |
| May 21, 2024 | 424.79 |
| May 20, 2024 | 424.18 |
| May 17, 2024 | 423.60 |
| May 16, 2024 | 423.01 |
| May 15, 2024 | 422.43 |
| May 14, 2024 | 421.75 |
| May 13, 2024 | 421.08 |
| May 10, 2024 | 420.44 |
| May 9, 2024 | 419.65 |
| May 8, 2024 | 418.87 |
| May 7, 2024 | 418.13 |
| May 6, 2024 | 417.43 |
| May 3, 2024 | 416.74 |
| May 2, 2024 | 416.11 |
| May 1, 2024 | 415.53 |
| Apr 30, 2024 | 414.96 |
| Apr 29, 2024 | 414.32 |
| Apr 26, 2024 | 413.62 |
| Apr 25, 2024 | 412.91 |
| Apr 24, 2024 | 412.17 |
| Apr 23, 2024 | 411.45 |
| Apr 22, 2024 | 410.67 |
| Apr 19, 2024 | 409.96 |
| Apr 18, 2024 | 409.28 |
| Apr 17, 2024 | 408.63 |
| Apr 16, 2024 | 407.97 |
| Apr 15, 2024 | 407.28 |
| Apr 12, 2024 | 406.57 |
| Apr 11, 2024 | 405.83 |
| Apr 10, 2024 | 405.08 |
| Apr 9, 2024 | 404.31 |
| Apr 8, 2024 | 403.46 |
| Apr 5, 2024 | 402.61 |
| Apr 4, 2024 | 401.77 |
| Apr 3, 2024 | 400.99 |
| Apr 2, 2024 | 400.13 |
| Apr 1, 2024 | 399.27 |
| Mar 28, 2024 | 398.40 |
| Mar 27, 2024 | 397.48 |
| Mar 26, 2024 | 396.56 |
| Mar 25, 2024 | 395.67 |
| Mar 22, 2024 | 394.76 |
| Mar 21, 2024 | 393.79 |
| Mar 20, 2024 | 392.77 |
| Mar 19, 2024 | 391.82 |
| Mar 18, 2024 | 390.82 |
| Mar 15, 2024 | 389.83 |
| Mar 14, 2024 | 388.88 |
| Mar 13, 2024 | 387.93 |
| Mar 12, 2024 | 386.96 |
| Mar 11, 2024 | 385.98 |
| Mar 8, 2024 | 385.05 |
| Mar 7, 2024 | 384.10 |
| Mar 6, 2024 | 383.13 |
| Mar 5, 2024 | 382.22 |
| Mar 4, 2024 | 381.29 |
| Mar 1, 2024 | 380.30 |
| Feb 29, 2024 | 379.37 |
| Feb 28, 2024 | 378.46 |
| Feb 27, 2024 | 377.55 |
| Feb 26, 2024 | 376.64 |
| Feb 23, 2024 | 375.73 |
| Feb 22, 2024 | 374.85 |
| Feb 21, 2024 | 373.98 |
| Feb 20, 2024 | 373.13 |
| Feb 16, 2024 | 372.30 |
| Feb 15, 2024 | 371.47 |
| Feb 14, 2024 | 370.62 |
| Feb 13, 2024 | 369.80 |
| Feb 12, 2024 | 369.03 |
| Feb 9, 2024 | 368.07 |
| Feb 8, 2024 | 367.08 |
| Feb 7, 2024 | 366.14 |
| Feb 6, 2024 | 365.27 |
| Feb 5, 2024 | 364.46 |
| Feb 2, 2024 | 363.64 |
| Feb 1, 2024 | 362.81 |
| Jan 31, 2024 | 361.94 |
| Jan 30, 2024 | 361.05 |
| Jan 29, 2024 | 360.06 |
| Jan 26, 2024 | 359.11 |
| Jan 25, 2024 | 358.11 |
| Jan 24, 2024 | 357.09 |
| Jan 23, 2024 | 356.11 |
| Jan 22, 2024 | 355.07 |
| Jan 19, 2024 | 353.99 |
| Jan 18, 2024 | 353.00 |
| Jan 17, 2024 | 352.05 |
| Jan 16, 2024 | 351.11 |
| Jan 12, 2024 | 350.17 |
| Jan 11, 2024 | 349.24 |
| Jan 10, 2024 | 348.24 |
| Jan 9, 2024 | 347.24 |
| Jan 8, 2024 | 346.26 |
| Jan 5, 2024 | 345.31 |
| Jan 4, 2024 | 344.40 |
| Jan 3, 2024 | 343.49 |
| Jan 2, 2024 | 342.57 |
| Dec 29, 2023 | 341.59 |
| Dec 28, 2023 | 340.56 |
| Dec 27, 2023 | 339.56 |
| Dec 26, 2023 | 338.54 |
| Dec 22, 2023 | 337.53 |
| Dec 21, 2023 | 336.57 |
| Dec 20, 2023 | 335.64 |
| Dec 19, 2023 | 334.74 |
| Dec 18, 2023 | 333.84 |
| Dec 15, 2023 | 332.96 |
| Dec 14, 2023 | 332.03 |
| Dec 13, 2023 | 331.07 |
| Dec 12, 2023 | 330.22 |
| Dec 11, 2023 | 329.33 |
| Dec 8, 2023 | 328.44 |
| Dec 7, 2023 | 327.61 |
| Dec 6, 2023 | 326.78 |
| Dec 5, 2023 | 325.96 |
| Dec 4, 2023 | 325.24 |
| Dec 1, 2023 | 324.47 |
| Nov 30, 2023 | 323.71 |
| Nov 29, 2023 | 323.00 |
| Nov 28, 2023 | 322.32 |
| Nov 27, 2023 | 321.62 |
| Nov 24, 2023 | 320.87 |
| Nov 22, 2023 | 320.10 |
| Nov 21, 2023 | 319.36 |
| Nov 20, 2023 | 318.65 |
| Nov 17, 2023 | 317.99 |
| Nov 16, 2023 | 317.35 |
| Nov 15, 2023 | 316.67 |
| Nov 14, 2023 | 315.95 |
| Nov 13, 2023 | 315.16 |
| Nov 10, 2023 | 314.44 |
| Nov 9, 2023 | 313.69 |
| Nov 8, 2023 | 312.99 |
| Nov 7, 2023 | 312.27 |
| Nov 6, 2023 | 311.54 |
| Nov 3, 2023 | 310.81 |
| Nov 2, 2023 | 310.04 |
| Nov 1, 2023 | 309.34 |
| Oct 31, 2023 | 308.68 |
| Oct 30, 2023 | 308.10 |
| Oct 27, 2023 | 307.53 |
| Oct 26, 2023 | 307.01 |
| Oct 25, 2023 | 306.46 |
| Oct 24, 2023 | 305.99 |
| Oct 23, 2023 | 305.48 |
| Oct 20, 2023 | 304.90 |
| Oct 19, 2023 | 304.37 |
| Oct 18, 2023 | 303.79 |
| Oct 17, 2023 | 303.18 |
| Oct 16, 2023 | 302.50 |
| Oct 13, 2023 | 301.81 |
| Oct 12, 2023 | 301.18 |
| Oct 11, 2023 | 300.47 |
| Oct 10, 2023 | 299.72 |
| Oct 9, 2023 | 299.05 |
| Oct 6, 2023 | 298.37 |
| Oct 5, 2023 | 297.73 |
| Oct 4, 2023 | 297.10 |
| Oct 3, 2023 | 296.48 |
| Oct 2, 2023 | 295.96 |
| Sep 29, 2023 | 295.45 |
| Sep 28, 2023 | 294.88 |
| Sep 27, 2023 | 294.27 |
| Sep 26, 2023 | 293.70 |
| Sep 25, 2023 | 293.16 |
| Sep 22, 2023 | 292.54 |
| Sep 21, 2023 | 291.97 |
| Sep 20, 2023 | 291.46 |
| Sep 19, 2023 | 290.93 |
| Sep 18, 2023 | 290.35 |
| Sep 15, 2023 | 289.77 |
| Sep 14, 2023 | 289.19 |
| Sep 13, 2023 | 288.62 |
| Sep 12, 2023 | 288.06 |
| Sep 11, 2023 | 287.46 |
| Sep 8, 2023 | 286.84 |
| Sep 7, 2023 | 286.24 |
| Sep 6, 2023 | 285.64 |
| Sep 5, 2023 | 285.08 |
| Sep 1, 2023 | 284.57 |
| Aug 31, 2023 | 283.98 |
| Aug 30, 2023 | 283.45 |
| Aug 29, 2023 | 282.90 |
| Aug 28, 2023 | 282.22 |
| Aug 25, 2023 | 281.63 |
| Aug 24, 2023 | 281.02 |
| Aug 23, 2023 | 280.40 |
| Aug 22, 2023 | 279.76 |
| Aug 21, 2023 | 279.16 |
| Aug 18, 2023 | 278.60 |
| Aug 17, 2023 | 278.02 |
| Aug 16, 2023 | 277.45 |
| Aug 15, 2023 | 276.75 |
| Aug 14, 2023 | 276.07 |
| Aug 11, 2023 | 275.39 |
| Aug 10, 2023 | 274.67 |
| Aug 9, 2023 | 273.94 |
| Aug 8, 2023 | 273.15 |
| Aug 7, 2023 | 272.34 |
| Aug 4, 2023 | 271.59 |
| Aug 3, 2023 | 270.84 |
| Aug 2, 2023 | 270.05 |
| Aug 1, 2023 | 269.27 |
| Jul 31, 2023 | 268.50 |
| Jul 28, 2023 | 267.79 |
| Jul 27, 2023 | 267.09 |
| Jul 26, 2023 | 266.42 |
| Jul 25, 2023 | 265.89 |
| Jul 24, 2023 | 265.40 |
| Jul 21, 2023 | 264.93 |
| Jul 20, 2023 | 264.42 |
| Jul 19, 2023 | 263.87 |
| Jul 18, 2023 | 263.31 |
| Jul 17, 2023 | 262.77 |
| Jul 14, 2023 | 262.18 |
| Jul 13, 2023 | 261.60 |
| Jul 12, 2023 | 261.03 |
| Jul 11, 2023 | 260.48 |
| Jul 10, 2023 | 260.01 |
| Jul 7, 2023 | 259.56 |
| Jul 6, 2023 | 259.19 |
| Jul 5, 2023 | 258.82 |
| Jul 3, 2023 | 258.46 |
| Jun 30, 2023 | 258.08 |
| Jun 29, 2023 | 257.72 |
| Jun 28, 2023 | 257.41 |
| Jun 27, 2023 | 257.10 |
| Jun 26, 2023 | 256.77 |
| Jun 23, 2023 | 256.49 |
| Jun 22, 2023 | 256.18 |
| Jun 21, 2023 | 255.85 |
| Jun 20, 2023 | 255.52 |
| Jun 16, 2023 | 255.16 |
| Jun 15, 2023 | 254.81 |
| Jun 14, 2023 | 254.49 |
| Jun 13, 2023 | 254.17 |
| Jun 12, 2023 | 253.88 |
| Jun 9, 2023 | 253.60 |
| Jun 8, 2023 | 253.32 |
| Jun 7, 2023 | 253.04 |
| Jun 6, 2023 | 252.80 |
| Jun 5, 2023 | 252.64 |
| Jun 2, 2023 | 252.50 |
| Jun 1, 2023 | 252.34 |
| May 31, 2023 | 252.26 |
| May 30, 2023 | 252.20 |
| May 26, 2023 | 252.05 |
| May 25, 2023 | 251.89 |
| May 24, 2023 | 251.73 |
| May 23, 2023 | 251.59 |
| May 22, 2023 | 251.43 |
| May 19, 2023 | 251.25 |
| May 18, 2023 | 251.03 |
| May 17, 2023 | 250.77 |
| May 16, 2023 | 250.55 |
| May 15, 2023 | 250.35 |
| May 12, 2023 | 250.09 |
| May 11, 2023 | 249.78 |
| May 10, 2023 | 249.45 |
| May 9, 2023 | 249.13 |
| May 8, 2023 | 248.87 |
| May 5, 2023 | 248.58 |
| May 4, 2023 | 248.27 |
| May 3, 2023 | 247.98 |
| May 2, 2023 | 247.62 |
| May 1, 2023 | 247.30 |
| Apr 28, 2023 | 246.95 |
| Apr 27, 2023 | 246.62 |
| Apr 26, 2023 | 246.30 |
| Apr 25, 2023 | 246.10 |
| Apr 24, 2023 | 245.87 |
| Apr 21, 2023 | 245.66 |
| Apr 20, 2023 | 245.43 |
| Apr 19, 2023 | 245.20 |
| Apr 18, 2023 | 244.96 |
| Apr 17, 2023 | 244.72 |
| Apr 14, 2023 | 244.48 |
| Apr 13, 2023 | 244.25 |
| Apr 12, 2023 | 244.01 |
| Apr 11, 2023 | 243.79 |
| Apr 10, 2023 | 243.57 |
| Apr 6, 2023 | 243.33 |
| Apr 5, 2023 | 243.09 |
| Apr 4, 2023 | 242.84 |
| Apr 3, 2023 | 242.58 |
| Mar 31, 2023 | 242.33 |
| Mar 30, 2023 | 242.05 |
| Mar 29, 2023 | 241.82 |
| Mar 28, 2023 | 241.60 |
| Mar 27, 2023 | 241.41 |
| Mar 24, 2023 | 241.24 |
| Mar 23, 2023 | 241.09 |
| Mar 22, 2023 | 240.92 |
| Mar 21, 2023 | 240.75 |
| Mar 20, 2023 | 240.57 |
| Mar 17, 2023 | 240.36 |
| Mar 16, 2023 | 240.18 |
| Mar 15, 2023 | 240.01 |
| Mar 14, 2023 | 239.84 |
| Mar 13, 2023 | 239.63 |
| Mar 10, 2023 | 239.42 |
| Mar 9, 2023 | 239.22 |
| Mar 8, 2023 | 239.00 |
| Mar 7, 2023 | 238.74 |
| Mar 6, 2023 | 238.47 |
| Mar 3, 2023 | 238.25 |
| Mar 2, 2023 | 238.01 |
| Mar 1, 2023 | 237.84 |
| Feb 28, 2023 | 237.67 |
| Feb 27, 2023 | 237.45 |
| Feb 24, 2023 | 237.26 |
| Feb 23, 2023 | 237.09 |
| Feb 22, 2023 | 236.88 |
| Feb 21, 2023 | 236.67 |
| Feb 17, 2023 | 236.51 |
| Feb 16, 2023 | 236.24 |
| Feb 15, 2023 | 235.99 |
| Feb 14, 2023 | 235.73 |
| Feb 13, 2023 | 235.52 |
| Feb 10, 2023 | 235.31 |
| Feb 9, 2023 | 235.13 |
| Feb 8, 2023 | 235.01 |
| Feb 7, 2023 | 234.93 |
| Feb 6, 2023 | 234.88 |
| Feb 3, 2023 | 234.79 |
| Feb 2, 2023 | 234.65 |
| Feb 1, 2023 | 234.44 |
| Jan 31, 2023 | 234.30 |
| Jan 30, 2023 | 234.23 |
| Jan 27, 2023 | 234.22 |
| Jan 26, 2023 | 234.21 |
| Jan 25, 2023 | 234.25 |
| Jan 24, 2023 | 234.30 |
| Jan 23, 2023 | 234.35 |
| Jan 20, 2023 | 234.43 |
| Jan 19, 2023 | 234.54 |
| Jan 18, 2023 | 234.69 |
| Jan 17, 2023 | 234.77 |
| Jan 13, 2023 | 234.84 |
| Jan 12, 2023 | 234.91 |
| Jan 11, 2023 | 234.96 |
| Jan 10, 2023 | 234.99 |
| Jan 9, 2023 | 235.06 |
| Jan 6, 2023 | 235.15 |
| Jan 5, 2023 | 235.31 |
| Jan 4, 2023 | 235.51 |
| Jan 3, 2023 | 235.68 |
| Dec 30, 2022 | 235.83 |
| Dec 29, 2022 | 235.98 |
| Dec 28, 2022 | 236.11 |
| Dec 27, 2022 | 236.23 |
| Dec 23, 2022 | 236.30 |
| Dec 22, 2022 | 236.36 |
| Dec 21, 2022 | 236.46 |
| Dec 20, 2022 | 236.49 |
| Dec 19, 2022 | 236.56 |
| Dec 16, 2022 | 236.69 |
| Dec 15, 2022 | 236.82 |
| Dec 14, 2022 | 236.95 |
| Dec 13, 2022 | 237.00 |
| Dec 12, 2022 | 237.00 |
| Dec 9, 2022 | 237.02 |
| Dec 8, 2022 | 237.01 |
| Dec 7, 2022 | 236.96 |
| Dec 6, 2022 | 236.93 |
| Dec 5, 2022 | 236.91 |
| Dec 2, 2022 | 236.87 |
| Dec 1, 2022 | 236.85 |
| Nov 30, 2022 | 236.83 |
| Nov 29, 2022 | 236.84 |
| Nov 28, 2022 | 236.86 |
| Nov 25, 2022 | 236.89 |
| Nov 23, 2022 | 236.93 |
| Nov 22, 2022 | 236.96 |
| Nov 21, 2022 | 236.98 |
| Nov 18, 2022 | 236.97 |
| Nov 17, 2022 | 236.98 |
| Nov 16, 2022 | 237.01 |
| Nov 15, 2022 | 237.06 |
| Nov 14, 2022 | 237.13 |
| Nov 11, 2022 | 237.20 |
| Nov 10, 2022 | 237.21 |
| Nov 9, 2022 | 237.27 |
| Nov 8, 2022 | 237.51 |
| Nov 7, 2022 | 237.72 |
| Nov 4, 2022 | 237.94 |
| Nov 3, 2022 | 238.18 |
| Nov 2, 2022 | 238.46 |
| Nov 1, 2022 | 238.76 |
| Oct 31, 2022 | 239.05 |
| Oct 28, 2022 | 239.38 |
| Oct 27, 2022 | 239.73 |
| Oct 26, 2022 | 240.13 |
| Oct 25, 2022 | 240.49 |
| Oct 24, 2022 | 240.84 |
| Oct 21, 2022 | 241.25 |
| Oct 20, 2022 | 241.67 |
| Oct 19, 2022 | 242.17 |
| Oct 18, 2022 | 242.66 |
| Oct 17, 2022 | 243.14 |
| Oct 14, 2022 | 243.65 |
| Oct 13, 2022 | 244.21 |
| Oct 12, 2022 | 244.74 |
| Oct 11, 2022 | 245.23 |
| Oct 10, 2022 | 245.69 |
| Oct 7, 2022 | 246.14 |
| Oct 6, 2022 | 246.60 |
| Oct 5, 2022 | 246.99 |
| Oct 4, 2022 | 247.37 |
| Oct 3, 2022 | 247.81 |
| Sep 30, 2022 | 248.28 |
| Sep 29, 2022 | 248.79 |
| Sep 28, 2022 | 249.33 |
| Sep 27, 2022 | 249.83 |
| Sep 26, 2022 | 250.36 |
| Sep 23, 2022 | 250.93 |
| Sep 22, 2022 | 251.44 |
| Sep 21, 2022 | 251.96 |
| Sep 20, 2022 | 252.38 |
| Sep 19, 2022 | 252.76 |
| Sep 16, 2022 | 253.05 |
| Sep 15, 2022 | 253.37 |
| Sep 14, 2022 | 253.73 |
| Sep 13, 2022 | 254.06 |
| Sep 12, 2022 | 254.39 |
| Sep 9, 2022 | 254.68 |
| Sep 8, 2022 | 255.00 |
| Sep 7, 2022 | 255.33 |
| Sep 6, 2022 | 255.64 |
| Sep 2, 2022 | 256.00 |
| Sep 1, 2022 | 256.38 |
| Aug 31, 2022 | 256.71 |
| Aug 30, 2022 | 257.10 |
| Aug 29, 2022 | 257.45 |
| Aug 26, 2022 | 257.78 |
| Aug 25, 2022 | 258.12 |
| Aug 24, 2022 | 258.36 |
| Aug 23, 2022 | 258.63 |
| Aug 22, 2022 | 258.90 |
| Aug 19, 2022 | 259.15 |
| Aug 18, 2022 | 259.38 |
| Aug 17, 2022 | 259.56 |
| Aug 16, 2022 | 259.72 |
| Aug 15, 2022 | 259.88 |
| Aug 12, 2022 | 260.02 |
| Aug 11, 2022 | 260.23 |
| Aug 10, 2022 | 260.49 |
| Aug 9, 2022 | 260.81 |
| Aug 8, 2022 | 261.14 |
| Aug 5, 2022 | 261.47 |
| Aug 4, 2022 | 261.79 |
| Aug 3, 2022 | 262.14 |
| Aug 2, 2022 | 262.46 |
| Aug 1, 2022 | 262.81 |
| Jul 29, 2022 | 263.09 |
| Jul 28, 2022 | 263.39 |
| Jul 27, 2022 | 263.69 |
| Jul 26, 2022 | 264.03 |
| Jul 25, 2022 | 264.43 |
| Jul 22, 2022 | 264.79 |
| Jul 21, 2022 | 265.15 |
| Jul 20, 2022 | 265.50 |
| Jul 19, 2022 | 265.88 |
| Jul 18, 2022 | 266.26 |
| Jul 15, 2022 | 266.70 |
| Jul 14, 2022 | 267.13 |
| Jul 13, 2022 | 267.60 |
| Jul 12, 2022 | 268.07 |
| Jul 11, 2022 | 268.53 |
| Jul 8, 2022 | 268.98 |
| Jul 7, 2022 | 269.43 |
| Jul 6, 2022 | 269.88 |
| Jul 5, 2022 | 270.32 |
| Jul 1, 2022 | 270.79 |
| Jun 30, 2022 | 271.29 |
| Jun 29, 2022 | 271.83 |
| Jun 28, 2022 | 272.42 |
| Jun 27, 2022 | 273.01 |
| Jun 24, 2022 | 273.63 |
| Jun 23, 2022 | 274.25 |
| Jun 22, 2022 | 274.88 |
| Jun 21, 2022 | 275.60 |
| Jun 17, 2022 | 276.35 |
| Jun 16, 2022 | 277.09 |
| Jun 15, 2022 | 277.83 |
| Jun 14, 2022 | 278.52 |
| Jun 13, 2022 | 279.21 |
| Jun 10, 2022 | 279.87 |
| Jun 9, 2022 | 280.52 |
| Jun 8, 2022 | 281.14 |
| Jun 7, 2022 | 281.75 |
| Jun 6, 2022 | 282.35 |
| Jun 3, 2022 | 282.94 |
| Jun 2, 2022 | 283.52 |
| Jun 1, 2022 | 284.12 |
| May 31, 2022 | 284.78 |
| May 27, 2022 | 285.44 |
| May 26, 2022 | 286.09 |
| May 25, 2022 | 286.77 |
| May 24, 2022 | 287.44 |
| May 23, 2022 | 288.10 |
| May 20, 2022 | 288.75 |
| May 19, 2022 | 289.36 |
| May 18, 2022 | 289.97 |
| May 17, 2022 | 290.62 |
| May 16, 2022 | 291.18 |
| May 13, 2022 | 291.75 |
| May 12, 2022 | 292.31 |
| May 11, 2022 | 292.86 |
| May 10, 2022 | 293.47 |
| May 9, 2022 | 294.03 |
| May 6, 2022 | 294.55 |
| May 5, 2022 | 295.07 |
| May 4, 2022 | 295.60 |
| May 3, 2022 | 296.12 |
| May 2, 2022 | 296.63 |
| Apr 29, 2022 | 297.14 |
| Apr 28, 2022 | 297.66 |
| Apr 27, 2022 | 298.10 |
| Apr 26, 2022 | 298.66 |
| Apr 25, 2022 | 299.25 |
| Apr 22, 2022 | 299.77 |
| Apr 21, 2022 | 300.24 |
| Apr 20, 2022 | 300.75 |
| Apr 19, 2022 | 301.22 |
| Apr 18, 2022 | 301.72 |
| Apr 14, 2022 | 302.26 |
| Apr 13, 2022 | 302.82 |
| Apr 12, 2022 | 303.32 |
| Apr 11, 2022 | 303.80 |
| Apr 8, 2022 | 304.22 |
| Apr 7, 2022 | 304.60 |
| Apr 6, 2022 | 304.94 |
| Apr 5, 2022 | 305.28 |
| Apr 4, 2022 | 305.61 |
| Apr 1, 2022 | 305.91 |
| Mar 31, 2022 | 306.23 |
| Mar 30, 2022 | 306.58 |
| Mar 29, 2022 | 306.92 |
| Mar 28, 2022 | 307.24 |
| Mar 25, 2022 | 307.62 |
| Mar 24, 2022 | 308.01 |
| Mar 23, 2022 | 308.40 |
| Mar 22, 2022 | 308.79 |
| Mar 21, 2022 | 309.12 |
| Mar 18, 2022 | 309.46 |
| Mar 17, 2022 | 309.78 |
| Mar 16, 2022 | 310.15 |
| Mar 15, 2022 | 310.55 |
| Mar 14, 2022 | 310.96 |
| Mar 11, 2022 | 311.38 |
| Mar 10, 2022 | 311.83 |
| Mar 9, 2022 | 312.27 |
| Mar 8, 2022 | 312.68 |
| Mar 7, 2022 | 313.13 |
| Mar 4, 2022 | 313.55 |
| Mar 3, 2022 | 313.89 |
| Mar 2, 2022 | 314.23 |
| Mar 1, 2022 | 314.59 |
| Feb 28, 2022 | 315.01 |
| Feb 25, 2022 | 315.42 |
| Feb 24, 2022 | 315.77 |
| Feb 23, 2022 | 316.23 |
| Feb 22, 2022 | 316.75 |
| Feb 18, 2022 | 317.23 |
| Feb 17, 2022 | 317.68 |
| Feb 16, 2022 | 318.14 |
| Feb 15, 2022 | 318.53 |
| Feb 14, 2022 | 318.91 |
| Feb 11, 2022 | 319.27 |
| Feb 10, 2022 | 319.66 |
| Feb 9, 2022 | 319.99 |
| Feb 8, 2022 | 320.30 |
| Feb 7, 2022 | 320.60 |
| Feb 4, 2022 | 320.93 |
| Feb 3, 2022 | 321.27 |
| Feb 2, 2022 | 321.59 |
| Feb 1, 2022 | 321.91 |
| Jan 31, 2022 | 322.20 |
| Jan 28, 2022 | 322.45 |
| Jan 27, 2022 | 322.70 |
| Jan 26, 2022 | 322.98 |
| Jan 25, 2022 | 323.26 |
| Jan 24, 2022 | 323.49 |
| Jan 21, 2022 | 323.71 |
| Jan 20, 2022 | 323.94 |
| Jan 19, 2022 | 324.15 |
| Jan 18, 2022 | 324.33 |
| Jan 14, 2022 | 324.48 |
| Jan 13, 2022 | 324.61 |
| Jan 12, 2022 | 324.66 |
| Jan 11, 2022 | 324.72 |
| Jan 10, 2022 | 324.76 |
| Jan 7, 2022 | 324.83 |
| Jan 6, 2022 | 324.87 |
| Jan 5, 2022 | 324.86 |
| Jan 4, 2022 | 324.82 |
| Jan 3, 2022 | 324.76 |
| Dec 31, 2021 | 324.70 |
| Dec 30, 2021 | 324.60 |
| Dec 29, 2021 | 324.50 |
| Dec 28, 2021 | 324.39 |
| Dec 27, 2021 | 324.29 |
| Dec 23, 2021 | 324.17 |
| Dec 22, 2021 | 324.06 |
| Dec 21, 2021 | 323.95 |
| Dec 20, 2021 | 323.83 |
| Dec 17, 2021 | 323.75 |
| Dec 16, 2021 | 323.61 |
| Dec 15, 2021 | 323.37 |
| Dec 14, 2021 | 323.20 |
| Dec 13, 2021 | 323.01 |
| Dec 10, 2021 | 322.76 |
| Dec 9, 2021 | 322.50 |
| Dec 8, 2021 | 322.27 |
| Dec 7, 2021 | 322.06 |
| Dec 6, 2021 | 321.87 |
| Dec 3, 2021 | 321.68 |
| Dec 2, 2021 | 321.56 |
| Dec 1, 2021 | 321.46 |
| Nov 30, 2021 | 321.42 |
| Nov 29, 2021 | 321.33 |
| Nov 26, 2021 | 321.18 |
| Nov 24, 2021 | 321.05 |
| Nov 23, 2021 | 320.89 |
| Nov 22, 2021 | 320.71 |
| Nov 19, 2021 | 320.51 |
| Nov 18, 2021 | 320.27 |
| Nov 17, 2021 | 320.03 |
| Nov 16, 2021 | 319.78 |
| Nov 15, 2021 | 319.55 |
| Nov 12, 2021 | 319.40 |
| Nov 11, 2021 | 319.18 |
| Nov 10, 2021 | 319.05 |
| Nov 9, 2021 | 318.97 |
| Nov 8, 2021 | 318.87 |
| Nov 5, 2021 | 318.82 |
| Nov 4, 2021 | 318.77 |
| Nov 3, 2021 | 318.73 |
| Nov 2, 2021 | 318.68 |
| Nov 1, 2021 | 318.56 |
| Oct 29, 2021 | 318.45 |
| Oct 28, 2021 | 318.38 |
| Oct 27, 2021 | 318.30 |
| Oct 26, 2021 | 318.22 |
| Oct 25, 2021 | 318.08 |
| Oct 22, 2021 | 317.93 |
| Oct 21, 2021 | 317.76 |
| Oct 20, 2021 | 317.57 |
| Oct 19, 2021 | 317.36 |
| Oct 18, 2021 | 317.15 |
| Oct 15, 2021 | 316.96 |
| Oct 14, 2021 | 316.77 |
| Oct 13, 2021 | 316.58 |
| Oct 12, 2021 | 316.43 |
| Oct 11, 2021 | 316.31 |
| Oct 8, 2021 | 316.20 |
| Oct 7, 2021 | 316.09 |
| Oct 6, 2021 | 315.96 |
| Oct 5, 2021 | 315.86 |
| Oct 4, 2021 | 315.77 |
| Oct 1, 2021 | 315.67 |
| Sep 30, 2021 | 315.57 |
| Sep 29, 2021 | 315.46 |
| Sep 28, 2021 | 315.36 |
| Sep 27, 2021 | 315.24 |
| Sep 24, 2021 | 315.13 |
| Sep 23, 2021 | 315.00 |
| Sep 22, 2021 | 314.84 |
| Sep 21, 2021 | 314.69 |
| Sep 20, 2021 | 314.56 |
| Sep 17, 2021 | 314.43 |
| Sep 16, 2021 | 314.35 |
| Sep 15, 2021 | 314.23 |
| Sep 14, 2021 | 314.12 |
| Sep 13, 2021 | 314.00 |
| Sep 10, 2021 | 313.90 |
| Sep 9, 2021 | 313.77 |
| Sep 8, 2021 | 313.62 |
| Sep 7, 2021 | 313.47 |
| Sep 3, 2021 | 313.32 |
| Sep 2, 2021 | 313.15 |
| Sep 1, 2021 | 312.99 |
| Aug 31, 2021 | 312.81 |
| Aug 30, 2021 | 312.59 |
| Aug 27, 2021 | 312.37 |
| Aug 26, 2021 | 312.18 |
| Aug 25, 2021 | 311.99 |
| Aug 24, 2021 | 311.87 |
| Aug 23, 2021 | 311.73 |
| Aug 20, 2021 | 311.54 |
| Aug 19, 2021 | 311.33 |
| Aug 18, 2021 | 311.10 |
| Aug 17, 2021 | 310.83 |
| Aug 16, 2021 | 310.54 |
| Aug 13, 2021 | 310.21 |
| Aug 12, 2021 | 309.93 |
| Aug 11, 2021 | 309.63 |
| Aug 10, 2021 | 309.35 |
| Aug 9, 2021 | 309.09 |
| Aug 6, 2021 | 308.84 |
| Aug 5, 2021 | 308.59 |
| Aug 4, 2021 | 308.34 |
| Aug 3, 2021 | 308.13 |
| Aug 2, 2021 | 307.91 |
| Jul 30, 2021 | 307.71 |
| Jul 29, 2021 | 307.49 |
| Jul 28, 2021 | 307.27 |
| Jul 27, 2021 | 307.05 |
| Jul 26, 2021 | 306.77 |
| Jul 23, 2021 | 306.52 |
| Jul 22, 2021 | 306.31 |
| Jul 21, 2021 | 306.14 |
| Jul 20, 2021 | 305.92 |
| Jul 19, 2021 | 305.66 |
| Jul 16, 2021 | 305.44 |
| Jul 15, 2021 | 305.21 |
| Jul 14, 2021 | 304.98 |
| Jul 13, 2021 | 304.75 |
| Jul 12, 2021 | 304.39 |
| Jul 9, 2021 | 303.98 |
| Jul 8, 2021 | 303.62 |
| Jul 7, 2021 | 303.25 |
| Jul 6, 2021 | 302.82 |
| Jul 2, 2021 | 302.46 |
| Jul 1, 2021 | 302.10 |
| Jun 30, 2021 | 301.73 |
| Jun 29, 2021 | 301.36 |
| Jun 28, 2021 | 301.00 |
| Jun 25, 2021 | 300.66 |
| Jun 24, 2021 | 300.37 |
| Jun 23, 2021 | 300.06 |
| Jun 22, 2021 | 299.82 |
| Jun 21, 2021 | 299.57 |
| Jun 18, 2021 | 299.37 |
| Jun 17, 2021 | 299.20 |
| Jun 16, 2021 | 298.97 |
| Jun 15, 2021 | 298.75 |
| Jun 14, 2021 | 298.50 |
| Jun 11, 2021 | 298.26 |
| Jun 10, 2021 | 297.99 |
| Jun 9, 2021 | 297.71 |
| Jun 8, 2021 | 297.41 |
| Jun 7, 2021 | 297.07 |
| Jun 4, 2021 | 296.77 |
| Jun 3, 2021 | 296.45 |
| Jun 2, 2021 | 296.13 |
| Jun 1, 2021 | 295.79 |
| May 28, 2021 | 295.43 |
| May 27, 2021 | 295.07 |
| May 26, 2021 | 294.70 |
| May 25, 2021 | 294.32 |
| May 24, 2021 | 293.93 |
| May 21, 2021 | 293.57 |
| May 20, 2021 | 293.22 |
| May 19, 2021 | 292.87 |
| May 18, 2021 | 292.53 |
| May 17, 2021 | 292.17 |
| May 14, 2021 | 291.78 |
| May 13, 2021 | 291.40 |
| May 12, 2021 | 291.02 |
| May 11, 2021 | 290.70 |
| May 10, 2021 | 290.29 |
| May 7, 2021 | 289.85 |
| May 6, 2021 | 289.39 |
| May 5, 2021 | 288.95 |
| May 4, 2021 | 288.51 |
| May 3, 2021 | 288.04 |
| Apr 30, 2021 | 287.60 |
| Apr 29, 2021 | 287.16 |
| Apr 28, 2021 | 286.65 |
| Apr 27, 2021 | 286.15 |
| Apr 26, 2021 | 285.65 |
| Apr 23, 2021 | 285.20 |
| Apr 22, 2021 | 284.75 |
| Apr 21, 2021 | 284.26 |
| Apr 20, 2021 | 283.78 |
| Apr 19, 2021 | 283.28 |
| Apr 16, 2021 | 282.76 |
| Apr 15, 2021 | 282.25 |
| Apr 14, 2021 | 281.76 |
| Apr 13, 2021 | 281.24 |
| Apr 12, 2021 | 280.71 |
| Apr 9, 2021 | 280.18 |
| Apr 8, 2021 | 279.67 |
| Apr 7, 2021 | 279.16 |
| Apr 6, 2021 | 278.63 |
| Apr 5, 2021 | 278.12 |
| Apr 1, 2021 | 277.66 |
| Mar 31, 2021 | 277.22 |
| Mar 30, 2021 | 276.78 |
| Mar 29, 2021 | 276.30 |
| Mar 26, 2021 | 275.80 |
| Mar 25, 2021 | 275.32 |
| Mar 24, 2021 | 274.93 |
| Mar 23, 2021 | 274.59 |
| Mar 22, 2021 | 274.26 |
| Mar 19, 2021 | 273.87 |
| Mar 18, 2021 | 273.48 |
| Mar 17, 2021 | 273.04 |
| Mar 16, 2021 | 272.60 |
| Mar 15, 2021 | 272.16 |
| Mar 12, 2021 | 271.71 |
| Mar 11, 2021 | 271.30 |
| Mar 10, 2021 | 270.90 |
| Mar 9, 2021 | 270.43 |
| Mar 8, 2021 | 269.95 |
| Mar 5, 2021 | 269.45 |
| Mar 4, 2021 | 268.98 |
| Mar 3, 2021 | 268.56 |
| Mar 2, 2021 | 268.02 |
| Mar 1, 2021 | 267.52 |
| Feb 26, 2021 | 267.00 |
| Feb 25, 2021 | 266.51 |
| Feb 24, 2021 | 266.03 |
| Feb 23, 2021 | 265.54 |
| Feb 22, 2021 | 265.06 |
| Feb 19, 2021 | 264.55 |
| Feb 18, 2021 | 264.04 |
| Feb 17, 2021 | 263.52 |
| Feb 16, 2021 | 262.97 |
| Feb 12, 2021 | 262.44 |
| Feb 11, 2021 | 261.93 |
| Feb 10, 2021 | 261.41 |
| Feb 9, 2021 | 260.90 |
| Feb 8, 2021 | 260.35 |
| Feb 5, 2021 | 259.82 |
| Feb 4, 2021 | 259.31 |
| Feb 3, 2021 | 258.81 |
| Feb 2, 2021 | 258.36 |
| Feb 1, 2021 | 257.89 |
| Jan 29, 2021 | 257.41 |
| Jan 28, 2021 | 256.99 |
| Jan 27, 2021 | 256.58 |
| Jan 26, 2021 | 256.10 |
| Jan 25, 2021 | 255.66 |
| Jan 22, 2021 | 255.19 |
| Jan 21, 2021 | 254.66 |
| Jan 20, 2021 | 254.09 |
| Jan 19, 2021 | 253.50 |
| Jan 15, 2021 | 252.97 |
| Jan 14, 2021 | 252.44 |
| Jan 13, 2021 | 251.93 |
| Jan 12, 2021 | 251.46 |
| Jan 11, 2021 | 250.97 |
| Jan 8, 2021 | 250.59 |
| Jan 7, 2021 | 250.12 |
| Jan 6, 2021 | 249.58 |
| Jan 5, 2021 | 249.05 |
| Jan 4, 2021 | 248.62 |
| Dec 31, 2020 | 248.26 |
| Dec 30, 2020 | 247.81 |
| Dec 29, 2020 | 247.42 |
| Dec 28, 2020 | 247.07 |
| Dec 24, 2020 | 246.77 |
| Dec 23, 2020 | 246.44 |
| Dec 22, 2020 | 246.22 |
| Dec 21, 2020 | 246.09 |
| Dec 18, 2020 | 245.96 |
| Dec 17, 2020 | 245.87 |
| Dec 16, 2020 | 245.75 |
| Dec 15, 2020 | 245.65 |
| Dec 14, 2020 | 245.49 |
| Dec 11, 2020 | 245.33 |
| Dec 10, 2020 | 245.07 |
| Dec 9, 2020 | 244.88 |
| Dec 8, 2020 | 244.66 |
| Dec 7, 2020 | 244.48 |
| Dec 4, 2020 | 244.33 |
| Dec 3, 2020 | 244.19 |
| Dec 2, 2020 | 244.03 |
| Dec 1, 2020 | 243.85 |
| Nov 30, 2020 | 243.64 |
| Nov 27, 2020 | 243.42 |
| Nov 25, 2020 | 243.18 |
| Nov 24, 2020 | 242.94 |
| Nov 23, 2020 | 242.63 |
| Nov 20, 2020 | 242.33 |
| Nov 19, 2020 | 242.04 |
| Nov 18, 2020 | 241.74 |
| Nov 17, 2020 | 241.47 |
| Nov 16, 2020 | 241.17 |
| Nov 13, 2020 | 240.83 |
| Nov 12, 2020 | 240.50 |
| Nov 11, 2020 | 240.23 |
| Nov 10, 2020 | 239.95 |
| Nov 9, 2020 | 239.68 |
| Nov 6, 2020 | 239.41 |
| Nov 5, 2020 | 239.08 |
| Nov 4, 2020 | 238.79 |
| Nov 3, 2020 | 238.56 |
| Nov 2, 2020 | 238.33 |
| Oct 30, 2020 | 238.13 |
| Oct 29, 2020 | 238.00 |
| Oct 28, 2020 | 237.84 |
| Oct 27, 2020 | 237.69 |
| Oct 26, 2020 | 237.50 |
| Oct 23, 2020 | 237.33 |
| Oct 22, 2020 | 237.12 |
| Oct 21, 2020 | 236.90 |
| Oct 20, 2020 | 236.68 |
| Oct 19, 2020 | 236.48 |
| Oct 16, 2020 | 236.30 |
| Oct 15, 2020 | 236.08 |
| Oct 14, 2020 | 235.86 |
| Oct 13, 2020 | 235.63 |
| Oct 12, 2020 | 235.42 |
| Oct 9, 2020 | 235.20 |
| Oct 8, 2020 | 235.00 |
| Oct 7, 2020 | 234.84 |
| Oct 6, 2020 | 234.67 |
| Oct 5, 2020 | 234.47 |
| Oct 2, 2020 | 234.28 |
| Oct 1, 2020 | 234.20 |
| Sep 30, 2020 | 234.12 |
| Sep 29, 2020 | 234.03 |
| Sep 28, 2020 | 233.97 |
| Sep 25, 2020 | 233.90 |
| Sep 24, 2020 | 233.87 |
| Sep 23, 2020 | 233.86 |
| Sep 22, 2020 | 233.87 |
| Sep 21, 2020 | 233.82 |
| Sep 18, 2020 | 233.76 |
| Sep 17, 2020 | 233.66 |
| Sep 16, 2020 | 233.55 |
| Sep 15, 2020 | 233.45 |
| Sep 14, 2020 | 233.38 |
| Sep 11, 2020 | 233.30 |
| Sep 10, 2020 | 233.21 |
| Sep 9, 2020 | 233.12 |
| Sep 8, 2020 | 233.00 |
| Sep 4, 2020 | 232.93 |
| Sep 3, 2020 | 232.82 |
| Sep 2, 2020 | 232.69 |
| Sep 1, 2020 | 232.52 |
| Aug 31, 2020 | 232.36 |
| Aug 28, 2020 | 232.22 |
| Aug 27, 2020 | 232.06 |
| Aug 26, 2020 | 231.88 |
| Aug 25, 2020 | 231.67 |
| Aug 24, 2020 | 231.48 |
| Aug 21, 2020 | 231.33 |
| Aug 20, 2020 | 231.18 |
| Aug 19, 2020 | 231.05 |
| Aug 18, 2020 | 230.89 |
| Aug 17, 2020 | 230.74 |
| Aug 14, 2020 | 230.59 |
| Aug 13, 2020 | 230.45 |
| Aug 12, 2020 | 230.29 |
| Aug 11, 2020 | 230.12 |
| Aug 10, 2020 | 229.98 |
| Aug 7, 2020 | 229.83 |
| Aug 6, 2020 | 229.73 |
| Aug 5, 2020 | 229.62 |
| Aug 4, 2020 | 229.52 |
| Aug 3, 2020 | 229.41 |
| Jul 31, 2020 | 229.26 |
| Jul 30, 2020 | 229.14 |
| Jul 29, 2020 | 228.98 |
| Jul 28, 2020 | 228.80 |
| Jul 27, 2020 | 228.61 |
| Jul 24, 2020 | 228.41 |
| Jul 23, 2020 | 228.24 |
| Jul 22, 2020 | 228.09 |
| Jul 21, 2020 | 227.98 |
| Jul 20, 2020 | 227.87 |
| Jul 17, 2020 | 227.75 |
| Jul 16, 2020 | 227.71 |
| Jul 15, 2020 | 227.66 |
| Jul 14, 2020 | 227.63 |
| Jul 13, 2020 | 227.64 |
| Jul 10, 2020 | 227.68 |
| Jul 9, 2020 | 227.69 |
| Jul 8, 2020 | 227.67 |
| Jul 7, 2020 | 227.65 |
| Jul 6, 2020 | 227.67 |
| Jul 2, 2020 | 227.67 |
| Jul 1, 2020 | 227.69 |
| Jun 30, 2020 | 227.71 |
| Jun 29, 2020 | 227.72 |
| Jun 26, 2020 | 227.73 |
| Jun 25, 2020 | 227.82 |
| Jun 24, 2020 | 227.90 |
| Jun 23, 2020 | 227.98 |
| Jun 22, 2020 | 228.07 |
| Jun 19, 2020 | 228.21 |
| Jun 18, 2020 | 228.36 |
| Jun 17, 2020 | 228.47 |
| Jun 16, 2020 | 228.59 |
| Jun 15, 2020 | 228.70 |
| Jun 12, 2020 | 228.82 |
| Jun 11, 2020 | 228.96 |
| Jun 10, 2020 | 229.12 |
| Jun 9, 2020 | 229.26 |
| Jun 8, 2020 | 229.38 |
| Jun 5, 2020 | 229.49 |
| Jun 4, 2020 | 229.61 |
| Jun 3, 2020 | 229.76 |
| Jun 2, 2020 | 229.93 |
| Jun 1, 2020 | 230.10 |
| May 29, 2020 | 230.26 |
| May 28, 2020 | 230.46 |
| May 27, 2020 | 230.65 |
| May 26, 2020 | 230.87 |
| May 22, 2020 | 231.10 |
| May 21, 2020 | 231.38 |
| May 20, 2020 | 231.67 |
| May 19, 2020 | 231.97 |
| May 18, 2020 | 232.29 |
| May 15, 2020 | 232.59 |
| May 14, 2020 | 232.97 |
| May 13, 2020 | 233.34 |
| May 12, 2020 | 233.73 |
| May 11, 2020 | 234.13 |
| May 8, 2020 | 234.50 |
| May 7, 2020 | 234.85 |
| May 6, 2020 | 235.21 |
| May 5, 2020 | 235.59 |
| May 4, 2020 | 236.03 |
| May 1, 2020 | 236.52 |
| Apr 30, 2020 | 237.03 |
| Apr 29, 2020 | 237.56 |
| Apr 28, 2020 | 238.07 |
| Apr 27, 2020 | 238.58 |
| Apr 24, 2020 | 239.08 |
| Apr 23, 2020 | 239.62 |
| Apr 22, 2020 | 240.17 |
| Apr 21, 2020 | 240.76 |
| Apr 20, 2020 | 241.33 |
| Apr 17, 2020 | 241.87 |
| Apr 16, 2020 | 242.37 |
| Apr 15, 2020 | 242.85 |
| Apr 14, 2020 | 243.27 |
| Apr 13, 2020 | 243.63 |
| Apr 9, 2020 | 244.00 |
| Apr 8, 2020 | 244.33 |
| Apr 7, 2020 | 244.70 |
| Apr 6, 2020 | 245.10 |
| Apr 3, 2020 | 245.57 |
| Apr 2, 2020 | 246.07 |
| Apr 1, 2020 | 246.54 |
| Mar 31, 2020 | 247.03 |
| Mar 30, 2020 | 247.50 |
| Mar 27, 2020 | 247.95 |
| Mar 26, 2020 | 248.42 |
| Mar 25, 2020 | 248.84 |
| Mar 24, 2020 | 249.36 |
| Mar 23, 2020 | 249.90 |
| Mar 20, 2020 | 250.46 |
| Mar 19, 2020 | 250.94 |
| Mar 18, 2020 | 251.36 |
| Mar 17, 2020 | 251.78 |
| Mar 16, 2020 | 252.13 |
| Mar 13, 2020 | 252.51 |
| Mar 12, 2020 | 252.80 |
| Mar 11, 2020 | 253.11 |
| Mar 10, 2020 | 253.34 |
| Mar 9, 2020 | 253.49 |
| Mar 6, 2020 | 253.62 |
| Mar 5, 2020 | 253.73 |
| Mar 4, 2020 | 253.82 |
| Mar 3, 2020 | 253.91 |
| Mar 2, 2020 | 254.06 |
| Feb 28, 2020 | 254.23 |
| Feb 27, 2020 | 254.47 |
| Feb 26, 2020 | 254.63 |
| Feb 25, 2020 | 254.79 |
| Feb 24, 2020 | 254.91 |
| Feb 21, 2020 | 255.02 |
| Feb 20, 2020 | 255.11 |
| Feb 19, 2020 | 255.23 |
| Feb 18, 2020 | 255.36 |
| Feb 14, 2020 | 255.46 |
| Feb 13, 2020 | 255.56 |
| Feb 12, 2020 | 255.71 |
| Feb 11, 2020 | 255.87 |
| Feb 10, 2020 | 256.04 |
| Feb 7, 2020 | 256.20 |
| Feb 6, 2020 | 256.36 |
| Feb 5, 2020 | 256.49 |
| Feb 4, 2020 | 256.61 |
| Feb 3, 2020 | 256.77 |
| Jan 31, 2020 | 256.94 |
| Jan 30, 2020 | 257.14 |
| Jan 29, 2020 | 257.34 |
| Jan 28, 2020 | 257.52 |
| Jan 27, 2020 | 257.68 |
| Jan 24, 2020 | 257.84 |
| Jan 23, 2020 | 258.00 |
| Jan 22, 2020 | 258.15 |
| Jan 21, 2020 | 258.28 |
| Jan 17, 2020 | 258.41 |
| Jan 16, 2020 | 258.54 |
| Jan 15, 2020 | 258.64 |
| Jan 14, 2020 | 258.76 |
| Jan 13, 2020 | 258.87 |
| Jan 10, 2020 | 258.96 |
| Jan 9, 2020 | 259.04 |
| Jan 8, 2020 | 259.11 |
| Jan 7, 2020 | 259.19 |
| Jan 6, 2020 | 259.28 |
| Jan 3, 2020 | 259.37 |
| Jan 2, 2020 | 259.43 |
| Dec 31, 2019 | 259.47 |
| Dec 30, 2019 | 259.52 |
| Dec 27, 2019 | 259.55 |
| Dec 26, 2019 | 259.58 |
| Dec 24, 2019 | 259.60 |
| Dec 23, 2019 | 259.62 |
| Dec 20, 2019 | 259.62 |
| Dec 19, 2019 | 259.62 |
| Dec 18, 2019 | 259.65 |
| Dec 17, 2019 | 259.66 |
| Dec 16, 2019 | 259.60 |
| Dec 13, 2019 | 259.54 |
| Dec 12, 2019 | 259.49 |
| Dec 11, 2019 | 259.42 |
| Dec 10, 2019 | 259.36 |
| Dec 9, 2019 | 259.30 |
| Dec 6, 2019 | 259.23 |
| Dec 5, 2019 | 259.16 |
| Dec 4, 2019 | 259.10 |
| Dec 3, 2019 | 259.07 |
| Dec 2, 2019 | 259.06 |
| Nov 29, 2019 | 259.04 |
| Nov 27, 2019 | 258.98 |
| Nov 26, 2019 | 258.91 |
| Nov 25, 2019 | 258.83 |
| Nov 22, 2019 | 258.74 |
| Nov 21, 2019 | 258.64 |
| Nov 20, 2019 | 258.55 |
| Nov 19, 2019 | 258.45 |
| Nov 18, 2019 | 258.36 |
| Nov 15, 2019 | 258.25 |
| Nov 14, 2019 | 258.13 |
| Nov 13, 2019 | 258.00 |
| Nov 12, 2019 | 257.86 |
| Nov 11, 2019 | 257.74 |
| Nov 8, 2019 | 257.62 |
| Nov 7, 2019 | 257.51 |
| Nov 6, 2019 | 257.41 |
| Nov 5, 2019 | 257.28 |
| Nov 4, 2019 | 257.16 |
| Nov 1, 2019 | 257.04 |
| Oct 31, 2019 | 256.90 |
| Oct 30, 2019 | 256.76 |
| Oct 29, 2019 | 256.64 |
| Oct 28, 2019 | 256.52 |
| Oct 25, 2019 | 256.41 |
| Oct 24, 2019 | 256.32 |
| Oct 23, 2019 | 256.22 |
| Oct 22, 2019 | 256.14 |
| Oct 21, 2019 | 255.99 |
| Oct 18, 2019 | 255.85 |
| Oct 17, 2019 | 255.64 |
| Oct 16, 2019 | 255.47 |
| Oct 15, 2019 | 255.36 |
| Oct 14, 2019 | 255.24 |
| Oct 11, 2019 | 255.13 |
| Oct 10, 2019 | 255.01 |
| Oct 9, 2019 | 254.87 |
| Oct 8, 2019 | 254.75 |
| Oct 7, 2019 | 254.64 |
| Oct 4, 2019 | 254.53 |
| Oct 3, 2019 | 254.42 |
| Oct 2, 2019 | 254.30 |
| Oct 1, 2019 | 254.22 |
| Sep 30, 2019 | 254.11 |
| Sep 27, 2019 | 253.97 |
| Sep 26, 2019 | 253.80 |
| Sep 25, 2019 | 253.63 |
| Sep 24, 2019 | 253.48 |
| Sep 23, 2019 | 253.37 |
| Sep 20, 2019 | 253.25 |
| Sep 19, 2019 | 253.18 |
| Sep 18, 2019 | 253.10 |
| Sep 17, 2019 | 253.02 |
| Sep 16, 2019 | 252.94 |
| Sep 13, 2019 | 252.84 |
| Sep 12, 2019 | 252.75 |
| Sep 11, 2019 | 252.64 |
| Sep 10, 2019 | 252.50 |
| Sep 9, 2019 | 252.36 |
| Sep 6, 2019 | 252.23 |
| Sep 5, 2019 | 252.08 |
| Sep 4, 2019 | 251.90 |
| Sep 3, 2019 | 251.71 |
| Aug 30, 2019 | 251.57 |
| Aug 29, 2019 | 251.37 |
| Aug 28, 2019 | 251.16 |
| Aug 27, 2019 | 251.00 |
| Aug 26, 2019 | 250.84 |
| Aug 23, 2019 | 250.66 |
| Aug 22, 2019 | 250.47 |
| Aug 21, 2019 | 250.25 |
| Aug 20, 2019 | 250.01 |
| Aug 19, 2019 | 249.77 |
| Aug 16, 2019 | 249.53 |
| Aug 15, 2019 | 249.25 |
| Aug 14, 2019 | 248.99 |
| Aug 13, 2019 | 248.77 |
| Aug 12, 2019 | 248.49 |
| Aug 9, 2019 | 248.21 |
| Aug 8, 2019 | 247.89 |
| Aug 7, 2019 | 247.57 |
| Aug 6, 2019 | 247.28 |
| Aug 5, 2019 | 247.01 |
| Aug 2, 2019 | 246.78 |
| Aug 1, 2019 | 246.51 |
| Jul 31, 2019 | 246.23 |
| Jul 30, 2019 | 245.94 |
| Jul 29, 2019 | 245.66 |
| Jul 26, 2019 | 245.44 |
| Jul 25, 2019 | 245.20 |
| Jul 24, 2019 | 244.97 |
| Jul 23, 2019 | 244.74 |
| Jul 22, 2019 | 244.51 |
| Jul 19, 2019 | 244.28 |
| Jul 18, 2019 | 243.97 |
| Jul 17, 2019 | 243.64 |
| Jul 16, 2019 | 243.30 |
| Jul 15, 2019 | 242.92 |
| Jul 12, 2019 | 242.54 |
| Jul 11, 2019 | 242.17 |
| Jul 10, 2019 | 241.83 |
| Jul 9, 2019 | 241.51 |
| Jul 8, 2019 | 241.17 |
| Jul 5, 2019 | 240.85 |
| Jul 3, 2019 | 240.53 |
| Jul 2, 2019 | 240.22 |
| Jul 1, 2019 | 239.94 |
| Jun 28, 2019 | 239.66 |
| Jun 27, 2019 | 239.43 |
| Jun 26, 2019 | 239.19 |
| Jun 25, 2019 | 238.97 |
| Jun 24, 2019 | 238.74 |
| Jun 21, 2019 | 238.52 |
| Jun 20, 2019 | 238.30 |
| Jun 19, 2019 | 238.05 |
| Jun 18, 2019 | 237.81 |
| Jun 17, 2019 | 237.57 |
| Jun 14, 2019 | 237.33 |
| Jun 13, 2019 | 237.06 |
| Jun 12, 2019 | 236.78 |
| Jun 11, 2019 | 236.48 |
| Jun 10, 2019 | 236.19 |
| Jun 7, 2019 | 235.88 |
| Jun 6, 2019 | 235.61 |
| Jun 5, 2019 | 235.33 |
| Jun 4, 2019 | 235.05 |
| Jun 3, 2019 | 234.77 |
| May 31, 2019 | 234.51 |
| May 30, 2019 | 234.25 |
| May 29, 2019 | 233.95 |
| May 28, 2019 | 233.69 |
| May 24, 2019 | 233.41 |
| May 23, 2019 | 233.14 |
| May 22, 2019 | 232.86 |
| May 21, 2019 | 232.56 |
| May 20, 2019 | 232.24 |
| May 17, 2019 | 231.94 |
| May 16, 2019 | 231.65 |
| May 15, 2019 | 231.34 |
| May 14, 2019 | 231.02 |
| May 13, 2019 | 230.70 |
| May 10, 2019 | 230.36 |
| May 9, 2019 | 230.03 |
| May 8, 2019 | 229.72 |
| May 7, 2019 | 229.45 |
| May 6, 2019 | 229.21 |
| May 3, 2019 | 228.92 |
| May 2, 2019 | 228.64 |
| May 1, 2019 | 228.37 |
| Apr 30, 2019 | 228.12 |
| Apr 29, 2019 | 227.83 |
| Apr 26, 2019 | 227.52 |
| Apr 25, 2019 | 227.23 |
| Apr 24, 2019 | 226.94 |
| Apr 23, 2019 | 226.65 |
| Apr 22, 2019 | 226.35 |
| Apr 18, 2019 | 226.03 |
| Apr 17, 2019 | 225.68 |
| Apr 16, 2019 | 225.34 |
| Apr 15, 2019 | 224.95 |
| Apr 12, 2019 | 224.54 |
| Apr 11, 2019 | 224.15 |
| Apr 10, 2019 | 223.79 |
| Apr 9, 2019 | 223.44 |
| Apr 8, 2019 | 223.08 |
| Apr 5, 2019 | 222.72 |
| Apr 4, 2019 | 222.38 |
| Apr 3, 2019 | 222.08 |
| Apr 2, 2019 | 221.79 |
| Apr 1, 2019 | 221.51 |
| Mar 29, 2019 | 221.21 |
| Mar 28, 2019 | 220.95 |
| Mar 27, 2019 | 220.68 |
| Mar 26, 2019 | 220.44 |
| Mar 25, 2019 | 220.17 |
| Mar 22, 2019 | 219.91 |
| Mar 21, 2019 | 219.66 |
| Mar 20, 2019 | 219.38 |
| Mar 19, 2019 | 219.12 |
| Mar 18, 2019 | 218.88 |
| Mar 15, 2019 | 218.65 |
| Mar 14, 2019 | 218.44 |
| Mar 13, 2019 | 218.23 |
| Mar 12, 2019 | 218.02 |
| Mar 11, 2019 | 217.81 |
| Mar 8, 2019 | 217.60 |
| Mar 7, 2019 | 217.41 |
| Mar 6, 2019 | 217.21 |
| Mar 5, 2019 | 217.00 |
| Mar 4, 2019 | 216.76 |
| Mar 1, 2019 | 216.53 |
| Feb 28, 2019 | 216.31 |
| Feb 27, 2019 | 216.11 |
| Feb 26, 2019 | 215.90 |
| Feb 25, 2019 | 215.68 |
| Feb 22, 2019 | 215.46 |
| Feb 21, 2019 | 215.23 |
| Feb 20, 2019 | 214.98 |
| Feb 19, 2019 | 214.71 |
| Feb 15, 2019 | 214.44 |
| Feb 14, 2019 | 214.19 |
| Feb 13, 2019 | 213.94 |
| Feb 12, 2019 | 213.71 |
| Feb 11, 2019 | 213.47 |
| Feb 8, 2019 | 213.25 |
| Feb 7, 2019 | 213.03 |
| Feb 6, 2019 | 212.86 |
| Feb 5, 2019 | 212.67 |
| Feb 4, 2019 | 212.51 |
| Feb 1, 2019 | 212.37 |
| Jan 31, 2019 | 212.26 |
| Jan 30, 2019 | 212.13 |
| Jan 29, 2019 | 212.00 |
| Jan 28, 2019 | 211.87 |
| Jan 25, 2019 | 211.75 |
| Jan 24, 2019 | 211.64 |
| Jan 23, 2019 | 211.50 |
| Jan 22, 2019 | 211.38 |
| Jan 18, 2019 | 211.29 |
| Jan 17, 2019 | 211.19 |
| Jan 16, 2019 | 211.10 |
| Jan 15, 2019 | 211.00 |
| Jan 14, 2019 | 210.90 |
| Jan 11, 2019 | 210.79 |
| Jan 10, 2019 | 210.67 |
| Jan 9, 2019 | 210.57 |
| Jan 8, 2019 | 210.46 |
| Jan 7, 2019 | 210.38 |
| Jan 4, 2019 | 210.34 |
| Jan 3, 2019 | 210.29 |
| Jan 2, 2019 | 210.27 |
| Dec 31, 2018 | 210.25 |
| Dec 28, 2018 | 210.22 |
| Dec 27, 2018 | 210.19 |
| Dec 26, 2018 | 210.15 |
| Dec 24, 2018 | 210.14 |
| Dec 21, 2018 | 210.16 |
| Dec 20, 2018 | 210.16 |
| Dec 19, 2018 | 210.13 |
| Dec 18, 2018 | 210.08 |
| Dec 17, 2018 | 210.01 |
| Dec 14, 2018 | 209.94 |
| Dec 13, 2018 | 209.86 |
| Dec 12, 2018 | 209.79 |
| Dec 11, 2018 | 209.76 |
| Dec 10, 2018 | 209.78 |
| Dec 7, 2018 | 209.79 |
| Dec 6, 2018 | 209.76 |
| Dec 4, 2018 | 209.69 |
| Dec 3, 2018 | 209.63 |
| Nov 30, 2018 | 209.53 |
| Nov 29, 2018 | 209.44 |
| Nov 28, 2018 | 209.34 |
| Nov 27, 2018 | 209.24 |
| Nov 26, 2018 | 209.17 |
| Nov 23, 2018 | 209.08 |
| Nov 21, 2018 | 208.99 |
| Nov 20, 2018 | 208.92 |
| Nov 19, 2018 | 208.85 |
| Nov 16, 2018 | 208.75 |
| Nov 15, 2018 | 208.72 |
| Nov 14, 2018 | 208.71 |
| Nov 13, 2018 | 208.72 |
| Nov 12, 2018 | 208.73 |
| Nov 9, 2018 | 208.77 |
| Nov 8, 2018 | 208.82 |
| Nov 7, 2018 | 208.84 |
| Nov 6, 2018 | 208.84 |
| Nov 5, 2018 | 208.85 |
| Nov 2, 2018 | 208.86 |
| Nov 1, 2018 | 208.88 |
| Oct 31, 2018 | 208.89 |
| Oct 30, 2018 | 208.89 |
| Oct 29, 2018 | 208.89 |
| Oct 26, 2018 | 208.95 |
| Oct 25, 2018 | 209.00 |
| Oct 24, 2018 | 208.99 |
| Oct 23, 2018 | 209.06 |
| Oct 22, 2018 | 209.15 |
| Oct 19, 2018 | 209.24 |
| Oct 18, 2018 | 209.33 |
| Oct 17, 2018 | 209.40 |
| Oct 16, 2018 | 209.43 |
| Oct 15, 2018 | 209.45 |
| Oct 12, 2018 | 209.51 |
| Oct 11, 2018 | 209.57 |
| Oct 10, 2018 | 209.61 |
| Oct 9, 2018 | 209.62 |
| Oct 8, 2018 | 209.60 |
| Oct 5, 2018 | 209.56 |
| Oct 4, 2018 | 209.52 |
| Oct 3, 2018 | 209.48 |
| Oct 2, 2018 | 209.41 |
| Oct 1, 2018 | 209.34 |
| Sep 28, 2018 | 209.29 |
| Sep 27, 2018 | 209.23 |
| Sep 26, 2018 | 209.18 |
| Sep 25, 2018 | 209.13 |
| Sep 24, 2018 | 209.07 |
| Sep 21, 2018 | 209.02 |
| Sep 20, 2018 | 208.96 |
| Sep 19, 2018 | 208.91 |
| Sep 18, 2018 | 208.85 |
| Sep 17, 2018 | 208.78 |
| Sep 14, 2018 | 208.68 |
| Sep 13, 2018 | 208.55 |
| Sep 12, 2018 | 208.39 |
| Sep 11, 2018 | 208.24 |
| Sep 10, 2018 | 208.08 |
| Sep 7, 2018 | 207.94 |
| Sep 6, 2018 | 207.78 |
| Sep 5, 2018 | 207.62 |
| Sep 4, 2018 | 207.47 |
| Aug 31, 2018 | 207.30 |
| Aug 30, 2018 | 207.14 |
| Aug 29, 2018 | 206.97 |
| Aug 28, 2018 | 206.80 |
| Aug 27, 2018 | 206.62 |
| Aug 24, 2018 | 206.48 |
| Aug 23, 2018 | 206.33 |
| Aug 22, 2018 | 206.18 |
| Aug 21, 2018 | 206.02 |
| Aug 20, 2018 | 205.86 |
| Aug 17, 2018 | 205.68 |
| Aug 16, 2018 | 205.52 |
| Aug 15, 2018 | 205.37 |
| Aug 14, 2018 | 205.23 |
| Aug 13, 2018 | 205.12 |
| Aug 10, 2018 | 205.02 |
| Aug 9, 2018 | 204.92 |
| Aug 8, 2018 | 204.80 |
| Aug 7, 2018 | 204.63 |
| Aug 6, 2018 | 204.42 |
| Aug 3, 2018 | 204.23 |
| Aug 2, 2018 | 204.04 |
| Aug 1, 2018 | 203.86 |
| Jul 31, 2018 | 203.70 |
| Jul 30, 2018 | 203.52 |
| Jul 27, 2018 | 203.35 |
| Jul 26, 2018 | 203.20 |
| Jul 25, 2018 | 203.08 |
| Jul 24, 2018 | 202.97 |
| Jul 23, 2018 | 202.83 |
| Jul 20, 2018 | 202.70 |
| Jul 19, 2018 | 202.52 |
| Jul 18, 2018 | 202.33 |
| Jul 17, 2018 | 202.15 |
| Jul 16, 2018 | 201.96 |
| Jul 13, 2018 | 201.76 |
| Jul 12, 2018 | 201.56 |
| Jul 11, 2018 | 201.34 |
| Jul 10, 2018 | 201.14 |
| Jul 9, 2018 | 200.94 |
| Jul 6, 2018 | 200.73 |
| Jul 5, 2018 | 200.53 |
| Jul 3, 2018 | 200.33 |
| Jul 2, 2018 | 200.16 |
| Jun 29, 2018 | 199.98 |
| Jun 28, 2018 | 199.82 |
| Jun 27, 2018 | 199.71 |
| Jun 26, 2018 | 199.58 |
| Jun 25, 2018 | 199.45 |
| Jun 22, 2018 | 199.27 |
| Jun 21, 2018 | 199.09 |
| Jun 20, 2018 | 198.91 |
| Jun 19, 2018 | 198.71 |
| Jun 18, 2018 | 198.51 |
| Jun 15, 2018 | 198.28 |
| Jun 14, 2018 | 198.03 |
| Jun 13, 2018 | 197.78 |
| Jun 12, 2018 | 197.55 |
| Jun 11, 2018 | 197.29 |
| Jun 8, 2018 | 197.06 |
| Jun 7, 2018 | 196.82 |
| Jun 6, 2018 | 196.59 |
| Jun 5, 2018 | 196.38 |
| Jun 4, 2018 | 196.17 |
| Jun 1, 2018 | 195.98 |
| May 31, 2018 | 195.79 |
| May 30, 2018 | 195.62 |
| May 29, 2018 | 195.42 |
| May 25, 2018 | 195.22 |
| May 24, 2018 | 195.04 |
| May 23, 2018 | 194.88 |
| May 22, 2018 | 194.72 |
| May 21, 2018 | 194.56 |
| May 18, 2018 | 194.39 |
| May 17, 2018 | 194.23 |
| May 16, 2018 | 194.07 |
| May 15, 2018 | 193.92 |
| May 14, 2018 | 193.78 |
| May 11, 2018 | 193.63 |
| May 10, 2018 | 193.46 |
| May 9, 2018 | 193.29 |
| May 8, 2018 | 193.16 |
| May 7, 2018 | 193.06 |
| May 4, 2018 | 192.96 |
| May 3, 2018 | 192.88 |
| May 2, 2018 | 192.83 |
| May 1, 2018 | 192.79 |
| Apr 30, 2018 | 192.72 |
| Apr 27, 2018 | 192.68 |
| Apr 26, 2018 | 192.60 |
| Apr 25, 2018 | 192.54 |
| Apr 24, 2018 | 192.49 |
| Apr 23, 2018 | 192.47 |
| Apr 20, 2018 | 192.40 |
| Apr 19, 2018 | 192.34 |
| Apr 18, 2018 | 192.25 |
| Apr 17, 2018 | 192.14 |
| Apr 16, 2018 | 192.03 |
| Apr 13, 2018 | 191.93 |
| Apr 12, 2018 | 191.86 |
| Apr 11, 2018 | 191.78 |
| Apr 10, 2018 | 191.72 |
| Apr 9, 2018 | 191.66 |
| Apr 6, 2018 | 191.62 |
| Apr 5, 2018 | 191.58 |
| Apr 4, 2018 | 191.51 |
| Apr 3, 2018 | 191.43 |
| Apr 2, 2018 | 191.34 |
| Mar 29, 2018 | 191.28 |
| Mar 28, 2018 | 191.18 |
| Mar 27, 2018 | 191.08 |
| Mar 26, 2018 | 190.96 |
| Mar 23, 2018 | 190.83 |
| Mar 22, 2018 | 190.71 |
| Mar 21, 2018 | 190.57 |
| Mar 20, 2018 | 190.41 |
| Mar 19, 2018 | 190.26 |
| Mar 16, 2018 | 190.10 |
| Mar 15, 2018 | 189.93 |
| Mar 14, 2018 | 189.75 |
| Mar 13, 2018 | 189.56 |
| Mar 12, 2018 | 189.38 |
| Mar 9, 2018 | 189.20 |
| Mar 8, 2018 | 189.03 |
| Mar 7, 2018 | 188.88 |
| Mar 6, 2018 | 188.74 |
| Mar 5, 2018 | 188.58 |
| Mar 2, 2018 | 188.44 |
| Mar 1, 2018 | 188.31 |
| Feb 28, 2018 | 188.17 |
| Feb 27, 2018 | 187.98 |
| Feb 26, 2018 | 187.78 |
| Feb 23, 2018 | 187.57 |
| Feb 22, 2018 | 187.36 |
| Feb 21, 2018 | 187.16 |
| Feb 20, 2018 | 186.99 |
| Feb 16, 2018 | 186.81 |
| Feb 15, 2018 | 186.61 |
| Feb 14, 2018 | 186.41 |
| Feb 13, 2018 | 186.22 |
| Feb 12, 2018 | 186.05 |
| Feb 9, 2018 | 185.88 |
| Feb 8, 2018 | 185.73 |
| Feb 7, 2018 | 185.60 |
| Feb 6, 2018 | 185.44 |
| Feb 5, 2018 | 185.31 |
| Feb 2, 2018 | 185.18 |
| Feb 1, 2018 | 184.97 |
| Jan 31, 2018 | 184.73 |
| Jan 30, 2018 | 184.48 |
| Jan 29, 2018 | 184.21 |
| Jan 26, 2018 | 183.93 |
| Jan 25, 2018 | 183.66 |
| Jan 24, 2018 | 183.40 |
| Jan 23, 2018 | 183.13 |
| Jan 22, 2018 | 182.88 |
| Jan 19, 2018 | 182.63 |
| Jan 18, 2018 | 182.37 |
| Jan 17, 2018 | 182.14 |
| Jan 16, 2018 | 181.92 |
| Jan 12, 2018 | 181.71 |
| Jan 11, 2018 | 181.50 |
| Jan 10, 2018 | 181.30 |
| Jan 9, 2018 | 181.13 |
| Jan 8, 2018 | 180.92 |
| Jan 5, 2018 | 180.70 |
| Jan 4, 2018 | 180.48 |
| Jan 3, 2018 | 180.27 |
| Jan 2, 2018 | 180.07 |
| Dec 29, 2017 | 179.90 |
| Dec 28, 2017 | 179.72 |
| Dec 27, 2017 | 179.52 |
| Dec 26, 2017 | 179.32 |
| Dec 22, 2017 | 179.13 |
| Dec 21, 2017 | 178.93 |
| Dec 20, 2017 | 178.73 |
| Dec 19, 2017 | 178.52 |
| Dec 18, 2017 | 178.32 |
| Dec 15, 2017 | 178.12 |
| Dec 14, 2017 | 177.93 |
| Dec 13, 2017 | 177.75 |
| Dec 12, 2017 | 177.55 |
| Dec 11, 2017 | 177.34 |
| Dec 8, 2017 | 177.15 |
| Dec 7, 2017 | 176.94 |
| Dec 6, 2017 | 176.74 |
| Dec 5, 2017 | 176.53 |
| Dec 4, 2017 | 176.33 |
| Dec 1, 2017 | 176.09 |
| Nov 30, 2017 | 175.89 |
| Nov 29, 2017 | 175.64 |
| Nov 28, 2017 | 175.42 |
| Nov 27, 2017 | 175.22 |
| Nov 24, 2017 | 175.05 |
| Nov 22, 2017 | 174.89 |
| Nov 21, 2017 | 174.73 |
| Nov 20, 2017 | 174.55 |
| Nov 17, 2017 | 174.36 |
| Nov 16, 2017 | 174.17 |
| Nov 15, 2017 | 173.97 |
| Nov 14, 2017 | 173.80 |
| Nov 13, 2017 | 173.64 |
| Nov 10, 2017 | 173.47 |
| Nov 9, 2017 | 173.31 |
| Nov 8, 2017 | 173.15 |
| Nov 7, 2017 | 172.97 |
| Nov 6, 2017 | 172.79 |
| Nov 3, 2017 | 172.59 |
| Nov 2, 2017 | 172.40 |
| Nov 1, 2017 | 172.21 |
| Oct 31, 2017 | 172.02 |
| Oct 30, 2017 | 171.82 |
| Oct 27, 2017 | 171.61 |
| Oct 26, 2017 | 171.38 |
| Oct 25, 2017 | 171.16 |
| Oct 24, 2017 | 170.95 |
| Oct 23, 2017 | 170.72 |
| Oct 20, 2017 | 170.51 |
| Oct 19, 2017 | 170.37 |
| Oct 18, 2017 | 170.25 |
| Oct 17, 2017 | 170.11 |
| Oct 16, 2017 | 169.98 |
| Oct 13, 2017 | 169.85 |
| Oct 12, 2017 | 169.72 |
| Oct 11, 2017 | 169.60 |
| Oct 10, 2017 | 169.48 |
| Oct 9, 2017 | 169.35 |
| Oct 6, 2017 | 169.22 |
| Oct 5, 2017 | 169.09 |
| Oct 4, 2017 | 168.97 |
| Oct 3, 2017 | 168.85 |
| Oct 2, 2017 | 168.73 |
| Sep 29, 2017 | 168.64 |
| Sep 28, 2017 | 168.53 |
| Sep 27, 2017 | 168.43 |
| Sep 26, 2017 | 168.35 |
| Sep 25, 2017 | 168.27 |
| Sep 22, 2017 | 168.20 |
| Sep 21, 2017 | 168.10 |
| Sep 20, 2017 | 167.99 |
| Sep 19, 2017 | 167.88 |
| Sep 18, 2017 | 167.79 |
| Sep 15, 2017 | 167.70 |
| Sep 14, 2017 | 167.62 |
| Sep 13, 2017 | 167.54 |
| Sep 12, 2017 | 167.47 |
| Sep 11, 2017 | 167.37 |
| Sep 8, 2017 | 167.30 |
| Sep 7, 2017 | 167.22 |
| Sep 6, 2017 | 167.16 |
| Sep 5, 2017 | 167.12 |
| Sep 1, 2017 | 167.04 |
| Aug 31, 2017 | 166.97 |
| Aug 30, 2017 | 166.88 |
| Aug 29, 2017 | 166.80 |
| Aug 28, 2017 | 166.72 |
| Aug 25, 2017 | 166.64 |
| Aug 24, 2017 | 166.57 |
| Aug 23, 2017 | 166.49 |
| Aug 22, 2017 | 166.40 |
| Aug 21, 2017 | 166.28 |
| Aug 18, 2017 | 166.17 |
| Aug 17, 2017 | 166.07 |
| Aug 16, 2017 | 165.97 |
| Aug 15, 2017 | 165.87 |
| Aug 14, 2017 | 165.75 |
| Aug 11, 2017 | 165.64 |
| Aug 10, 2017 | 165.53 |
| Aug 9, 2017 | 165.44 |
| Aug 8, 2017 | 165.33 |
| Aug 7, 2017 | 165.21 |
| Aug 4, 2017 | 165.09 |
| Aug 3, 2017 | 164.99 |
| Aug 2, 2017 | 164.91 |
| Aug 1, 2017 | 164.83 |
| Jul 31, 2017 | 164.77 |
| Jul 28, 2017 | 164.71 |
| Jul 27, 2017 | 164.66 |
| Jul 26, 2017 | 164.61 |
| Jul 25, 2017 | 164.57 |
| Jul 24, 2017 | 164.52 |
| Jul 21, 2017 | 164.44 |
| Jul 20, 2017 | 164.32 |
| Jul 19, 2017 | 164.20 |
| Jul 18, 2017 | 164.06 |
| Jul 17, 2017 | 163.92 |
| Jul 14, 2017 | 163.79 |
| Jul 13, 2017 | 163.66 |
| Jul 12, 2017 | 163.52 |
| Jul 11, 2017 | 163.39 |
| Jul 10, 2017 | 163.27 |
| Jul 7, 2017 | 163.13 |
| Jul 6, 2017 | 162.98 |
| Jul 5, 2017 | 162.85 |
| Jul 3, 2017 | 162.69 |
| Jun 30, 2017 | 162.56 |
| Jun 29, 2017 | 162.42 |
| Jun 28, 2017 | 162.27 |
| Jun 27, 2017 | 162.13 |
| Jun 26, 2017 | 161.99 |
| Jun 23, 2017 | 161.87 |
| Jun 22, 2017 | 161.74 |
| Jun 21, 2017 | 161.61 |
| Jun 20, 2017 | 161.47 |
| Jun 19, 2017 | 161.32 |
| Jun 16, 2017 | 161.17 |
| Jun 15, 2017 | 161.04 |
| Jun 14, 2017 | 160.91 |
| Jun 13, 2017 | 160.77 |
| Jun 12, 2017 | 160.65 |
| Jun 9, 2017 | 160.53 |
| Jun 8, 2017 | 160.43 |
| Jun 7, 2017 | 160.33 |
| Jun 6, 2017 | 160.22 |
| Jun 5, 2017 | 160.12 |
| Jun 2, 2017 | 160.01 |
| Jun 1, 2017 | 159.89 |
| May 31, 2017 | 159.79 |
| May 30, 2017 | 159.70 |
| May 26, 2017 | 159.62 |
| May 25, 2017 | 159.54 |
| May 24, 2017 | 159.44 |
| May 23, 2017 | 159.36 |
| May 22, 2017 | 159.27 |
| May 19, 2017 | 159.18 |
| May 18, 2017 | 159.08 |
| May 17, 2017 | 158.99 |
| May 16, 2017 | 158.92 |
| May 15, 2017 | 158.84 |
| May 12, 2017 | 158.80 |
| May 11, 2017 | 158.75 |
| May 10, 2017 | 158.69 |
| May 9, 2017 | 158.61 |
| May 8, 2017 | 158.53 |
| May 5, 2017 | 158.44 |
| May 4, 2017 | 158.36 |
| May 3, 2017 | 158.28 |
| May 2, 2017 | 158.19 |
| May 1, 2017 | 158.10 |
| Apr 28, 2017 | 158.00 |
| Apr 27, 2017 | 157.92 |
| Apr 26, 2017 | 157.82 |
| Apr 25, 2017 | 157.71 |
| Apr 24, 2017 | 157.61 |
| Apr 21, 2017 | 157.49 |
| Apr 20, 2017 | 157.35 |
| Apr 19, 2017 | 157.22 |
| Apr 18, 2017 | 157.09 |
| Apr 17, 2017 | 156.97 |
| Apr 13, 2017 | 156.83 |
| Apr 12, 2017 | 156.69 |
| Apr 11, 2017 | 156.55 |
| Apr 10, 2017 | 156.41 |
| Apr 7, 2017 | 156.29 |
| Apr 6, 2017 | 156.16 |
| Apr 5, 2017 | 156.03 |
| Apr 4, 2017 | 155.90 |
| Apr 3, 2017 | 155.74 |
| Mar 31, 2017 | 155.59 |
| Mar 30, 2017 | 155.43 |
| Mar 29, 2017 | 155.26 |
| Mar 28, 2017 | 155.09 |
| Mar 27, 2017 | 154.94 |
| Mar 24, 2017 | 154.79 |
| Mar 23, 2017 | 154.65 |
| Mar 22, 2017 | 154.49 |
| Mar 21, 2017 | 154.33 |
| Mar 20, 2017 | 154.18 |
| Mar 17, 2017 | 154.01 |
| Mar 16, 2017 | 153.84 |
| Mar 15, 2017 | 153.67 |
| Mar 14, 2017 | 153.49 |
| Mar 13, 2017 | 153.33 |
| Mar 10, 2017 | 153.17 |
| Mar 9, 2017 | 153.01 |
| Mar 8, 2017 | 152.85 |
| Mar 7, 2017 | 152.69 |
| Mar 6, 2017 | 152.52 |
| Mar 3, 2017 | 152.36 |
| Mar 2, 2017 | 152.20 |
| Mar 1, 2017 | 152.05 |
| Feb 28, 2017 | 151.90 |
| Feb 27, 2017 | 151.77 |
| Feb 24, 2017 | 151.62 |
| Feb 23, 2017 | 151.48 |
| Feb 22, 2017 | 151.35 |
| Feb 21, 2017 | 151.21 |
| Feb 17, 2017 | 151.06 |
| Feb 16, 2017 | 150.92 |
| Feb 15, 2017 | 150.76 |
| Feb 14, 2017 | 150.64 |
| Feb 13, 2017 | 150.51 |
| Feb 10, 2017 | 150.38 |
| Feb 9, 2017 | 150.25 |
| Feb 8, 2017 | 150.12 |
| Feb 7, 2017 | 149.99 |
| Feb 6, 2017 | 149.87 |
| Feb 3, 2017 | 149.77 |
| Feb 2, 2017 | 149.68 |
| Feb 1, 2017 | 149.59 |
| Jan 31, 2017 | 149.49 |
| Jan 30, 2017 | 149.41 |
| Jan 27, 2017 | 149.33 |
| Jan 26, 2017 | 149.26 |
| Jan 25, 2017 | 149.18 |
| Jan 24, 2017 | 149.09 |
| Jan 23, 2017 | 149.01 |
| Jan 20, 2017 | 148.94 |
| Jan 19, 2017 | 148.87 |
| Jan 18, 2017 | 148.80 |
| Jan 17, 2017 | 148.73 |
| Jan 13, 2017 | 148.66 |
| Jan 12, 2017 | 148.59 |
| Jan 11, 2017 | 148.52 |
| Jan 10, 2017 | 148.44 |
| Jan 9, 2017 | 148.36 |
| Jan 6, 2017 | 148.27 |
| Jan 5, 2017 | 148.17 |
| Jan 4, 2017 | 148.07 |
| Jan 3, 2017 | 147.96 |
| Dec 30, 2016 | 147.85 |
| Dec 29, 2016 | 147.75 |
| Dec 28, 2016 | 147.63 |
| Dec 27, 2016 | 147.52 |
| Dec 23, 2016 | 147.40 |
| Dec 22, 2016 | 147.27 |
| Dec 21, 2016 | 147.14 |
| Dec 20, 2016 | 146.99 |
| Dec 19, 2016 | 146.85 |
| Dec 16, 2016 | 146.71 |
| Dec 15, 2016 | 146.57 |
| Dec 14, 2016 | 146.43 |
| Dec 13, 2016 | 146.27 |
| Dec 12, 2016 | 146.13 |
| Dec 9, 2016 | 145.99 |
| Dec 8, 2016 | 145.86 |
| Dec 7, 2016 | 145.72 |
| Dec 6, 2016 | 145.57 |
| Dec 5, 2016 | 145.42 |
| Dec 2, 2016 | 145.28 |
| Dec 1, 2016 | 145.15 |
| Nov 30, 2016 | 145.01 |
| Nov 29, 2016 | 144.89 |
| Nov 28, 2016 | 144.73 |
| Nov 25, 2016 | 144.57 |
| Nov 23, 2016 | 144.39 |
| Nov 22, 2016 | 144.21 |
| Nov 21, 2016 | 144.01 |
| Nov 18, 2016 | 143.81 |
| Nov 17, 2016 | 143.62 |
| Nov 16, 2016 | 143.45 |
| Nov 15, 2016 | 143.28 |
| Nov 14, 2016 | 143.11 |
| Nov 11, 2016 | 142.96 |
| Nov 10, 2016 | 142.82 |
| Nov 9, 2016 | 142.68 |
| Nov 8, 2016 | 142.53 |
| Nov 7, 2016 | 142.39 |
| Nov 4, 2016 | 142.25 |
| Nov 3, 2016 | 142.12 |
| Nov 2, 2016 | 141.98 |
| Nov 1, 2016 | 141.85 |
| Oct 31, 2016 | 141.71 |
| Oct 28, 2016 | 141.56 |
| Oct 27, 2016 | 141.41 |
| Oct 26, 2016 | 141.27 |
| Oct 25, 2016 | 141.13 |
| Oct 24, 2016 | 140.99 |
| Oct 21, 2016 | 140.83 |
| Oct 20, 2016 | 140.67 |
| Oct 19, 2016 | 140.53 |
| Oct 18, 2016 | 140.40 |
| Oct 17, 2016 | 140.26 |
| Oct 14, 2016 | 140.11 |
| Oct 13, 2016 | 139.95 |
| Oct 12, 2016 | 139.80 |
| Oct 11, 2016 | 139.64 |
| Oct 10, 2016 | 139.47 |
| Oct 7, 2016 | 139.28 |
| Oct 6, 2016 | 139.10 |
| Oct 5, 2016 | 138.91 |
| Oct 4, 2016 | 138.73 |
| Oct 3, 2016 | 138.57 |
| Sep 30, 2016 | 138.43 |
| Sep 29, 2016 | 138.29 |
| Sep 28, 2016 | 138.16 |
| Sep 27, 2016 | 138.02 |
| Sep 26, 2016 | 137.90 |
| Sep 23, 2016 | 137.78 |
| Sep 22, 2016 | 137.67 |
| Sep 21, 2016 | 137.57 |
| Sep 20, 2016 | 137.46 |
| Sep 19, 2016 | 137.35 |
| Sep 16, 2016 | 137.24 |
| Sep 15, 2016 | 137.15 |
| Sep 14, 2016 | 137.05 |
| Sep 13, 2016 | 136.96 |
| Sep 12, 2016 | 136.87 |
| Sep 9, 2016 | 136.77 |
| Sep 8, 2016 | 136.68 |
| Sep 7, 2016 | 136.55 |
| Sep 6, 2016 | 136.42 |
| Sep 2, 2016 | 136.29 |
| Sep 1, 2016 | 136.15 |
| Aug 31, 2016 | 136.01 |
| Aug 30, 2016 | 135.87 |
| Aug 29, 2016 | 135.73 |
| Aug 26, 2016 | 135.60 |
| Aug 25, 2016 | 135.48 |
| Aug 24, 2016 | 135.35 |
| Aug 23, 2016 | 135.23 |
| Aug 22, 2016 | 135.12 |
| Aug 19, 2016 | 135.01 |
| Aug 18, 2016 | 134.89 |
| Aug 17, 2016 | 134.78 |
| Aug 16, 2016 | 134.66 |
| Aug 15, 2016 | 134.53 |
| Aug 12, 2016 | 134.40 |
| Aug 11, 2016 | 134.24 |
| Aug 10, 2016 | 134.09 |
| Aug 9, 2016 | 133.94 |
| Aug 8, 2016 | 133.79 |
| Aug 5, 2016 | 133.62 |
| Aug 4, 2016 | 133.45 |
| Aug 3, 2016 | 133.29 |
| Aug 2, 2016 | 133.11 |
| Aug 1, 2016 | 132.92 |
| Jul 29, 2016 | 132.72 |
| Jul 28, 2016 | 132.53 |
| Jul 27, 2016 | 132.33 |
| Jul 26, 2016 | 132.14 |
| Jul 25, 2016 | 131.95 |
| Jul 22, 2016 | 131.77 |
| Jul 21, 2016 | 131.58 |
| Jul 20, 2016 | 131.41 |
| Jul 19, 2016 | 131.22 |
| Jul 18, 2016 | 131.03 |
| Jul 15, 2016 | 130.85 |
| Jul 14, 2016 | 130.67 |
| Jul 13, 2016 | 130.52 |
| Jul 12, 2016 | 130.37 |
| Jul 11, 2016 | 130.21 |
| Jul 8, 2016 | 130.07 |
| Jul 7, 2016 | 129.94 |
| Jul 6, 2016 | 129.84 |
| Jul 5, 2016 | 129.72 |
| Jul 1, 2016 | 129.62 |
| Jun 30, 2016 | 129.53 |
| Jun 29, 2016 | 129.43 |
| Jun 28, 2016 | 129.36 |
| Jun 27, 2016 | 129.28 |
| Jun 24, 2016 | 129.19 |
| Jun 23, 2016 | 129.08 |
| Jun 22, 2016 | 128.98 |
| Jun 21, 2016 | 128.87 |
| Jun 20, 2016 | 128.77 |
| Jun 17, 2016 | 128.68 |
| Jun 16, 2016 | 128.58 |
| Jun 15, 2016 | 128.50 |
| Jun 14, 2016 | 128.42 |
| Jun 13, 2016 | 128.33 |
| Jun 10, 2016 | 128.24 |
| Jun 9, 2016 | 128.13 |
| Jun 8, 2016 | 128.00 |
| Jun 7, 2016 | 127.90 |
| Jun 6, 2016 | 127.82 |
| Jun 3, 2016 | 127.75 |
| Jun 2, 2016 | 127.70 |
| Jun 1, 2016 | 127.64 |
| May 31, 2016 | 127.57 |
| May 27, 2016 | 127.50 |
| May 26, 2016 | 127.43 |
| May 25, 2016 | 127.35 |
| May 24, 2016 | 127.28 |
| May 23, 2016 | 127.20 |
| May 20, 2016 | 127.12 |
| May 19, 2016 | 127.05 |
| May 18, 2016 | 126.97 |
| May 17, 2016 | 126.89 |
| May 16, 2016 | 126.80 |
| May 13, 2016 | 126.70 |
| May 12, 2016 | 126.60 |
| May 11, 2016 | 126.49 |
| May 10, 2016 | 126.39 |
| May 9, 2016 | 126.28 |
| May 6, 2016 | 126.18 |
| May 5, 2016 | 126.09 |
| May 4, 2016 | 125.99 |
| May 3, 2016 | 125.89 |
| May 2, 2016 | 125.76 |
| Apr 29, 2016 | 125.62 |
| Apr 28, 2016 | 125.48 |
| Apr 27, 2016 | 125.35 |
| Apr 26, 2016 | 125.21 |
| Apr 25, 2016 | 125.06 |
| Apr 22, 2016 | 124.92 |
| Apr 21, 2016 | 124.77 |
| Apr 20, 2016 | 124.63 |
| Apr 19, 2016 | 124.48 |
| Apr 18, 2016 | 124.33 |
| Apr 15, 2016 | 124.18 |
| Apr 14, 2016 | 124.02 |
| Apr 13, 2016 | 123.85 |
| Apr 12, 2016 | 123.68 |
| Apr 11, 2016 | 123.53 |
| Apr 8, 2016 | 123.38 |
| Apr 7, 2016 | 123.23 |
| Apr 6, 2016 | 123.10 |
| Apr 5, 2016 | 122.96 |
| Apr 4, 2016 | 122.83 |
| Apr 1, 2016 | 122.70 |
| Mar 31, 2016 | 122.58 |
| Mar 30, 2016 | 122.47 |
| Mar 29, 2016 | 122.37 |
| Mar 28, 2016 | 122.27 |
| Mar 24, 2016 | 122.18 |
| Mar 23, 2016 | 122.08 |
| Mar 22, 2016 | 121.99 |
| Mar 21, 2016 | 121.89 |
| Mar 18, 2016 | 121.79 |
| Mar 17, 2016 | 121.69 |
| Mar 16, 2016 | 121.60 |
| Mar 15, 2016 | 121.50 |
| Mar 14, 2016 | 121.40 |
| Mar 11, 2016 | 121.31 |
| Mar 10, 2016 | 121.23 |
| Mar 9, 2016 | 121.15 |
| Mar 8, 2016 | 121.07 |
| Mar 7, 2016 | 121.00 |
| Mar 4, 2016 | 120.92 |
| Mar 3, 2016 | 120.85 |
| Mar 2, 2016 | 120.78 |
| Mar 1, 2016 | 120.70 |
| Feb 29, 2016 | 120.62 |
| Feb 26, 2016 | 120.54 |
| Feb 25, 2016 | 120.43 |
| Feb 24, 2016 | 120.33 |
| Feb 23, 2016 | 120.24 |
| Feb 22, 2016 | 120.16 |
| Feb 19, 2016 | 120.09 |
| Feb 18, 2016 | 120.02 |
| Feb 17, 2016 | 119.95 |
| Feb 16, 2016 | 119.86 |
| Feb 12, 2016 | 119.80 |
| Feb 11, 2016 | 119.73 |
| Feb 10, 2016 | 119.68 |
| Feb 9, 2016 | 119.64 |
| Feb 8, 2016 | 119.61 |
| Feb 5, 2016 | 119.57 |
| Feb 4, 2016 | 119.54 |
| Feb 3, 2016 | 119.48 |
| Feb 2, 2016 | 119.42 |
| Feb 1, 2016 | 119.40 |
| Jan 29, 2016 | 119.37 |
| Jan 28, 2016 | 119.33 |
| Jan 27, 2016 | 119.31 |
| Jan 26, 2016 | 119.28 |
| Jan 25, 2016 | 119.23 |
| Jan 22, 2016 | 119.21 |
| Jan 21, 2016 | 119.18 |
| Jan 20, 2016 | 119.16 |
| Jan 19, 2016 | 119.15 |
| Jan 15, 2016 | 119.12 |
| Jan 14, 2016 | 119.10 |
| Jan 13, 2016 | 119.08 |
| Jan 12, 2016 | 119.05 |
| Jan 11, 2016 | 119.02 |
| Jan 8, 2016 | 118.98 |
| Jan 7, 2016 | 118.94 |
| Jan 6, 2016 | 118.89 |
| Jan 5, 2016 | 118.84 |
| Jan 4, 2016 | 118.77 |
| Dec 31, 2015 | 118.70 |
| Dec 30, 2015 | 118.62 |
| Dec 29, 2015 | 118.53 |
| Dec 28, 2015 | 118.43 |
| Dec 24, 2015 | 118.34 |
| Dec 23, 2015 | 118.25 |
| Dec 22, 2015 | 118.16 |
| Dec 21, 2015 | 118.07 |
| Dec 18, 2015 | 117.99 |
| Dec 17, 2015 | 117.90 |
| Dec 16, 2015 | 117.80 |
| Dec 15, 2015 | 117.69 |
| Dec 14, 2015 | 117.58 |
| Dec 11, 2015 | 117.46 |
| Dec 10, 2015 | 117.34 |
| Dec 9, 2015 | 117.19 |
| Dec 8, 2015 | 117.05 |
| Dec 7, 2015 | 116.90 |
| Dec 4, 2015 | 116.74 |
| Dec 3, 2015 | 116.59 |
| Dec 2, 2015 | 116.45 |
| Dec 1, 2015 | 116.30 |
| Nov 30, 2015 | 116.14 |
| Nov 27, 2015 | 115.98 |
| Nov 25, 2015 | 115.81 |
| Nov 24, 2015 | 115.63 |
| Nov 23, 2015 | 115.46 |
| Nov 20, 2015 | 115.28 |
| Nov 19, 2015 | 115.10 |
| Nov 18, 2015 | 114.92 |
| Nov 17, 2015 | 114.75 |
| Nov 16, 2015 | 114.58 |
| Nov 13, 2015 | 114.41 |
| Nov 12, 2015 | 114.23 |
| Nov 11, 2015 | 114.06 |
| Nov 10, 2015 | 113.88 |
| Nov 9, 2015 | 113.70 |
| Nov 6, 2015 | 113.54 |
| Nov 5, 2015 | 113.35 |
| Nov 4, 2015 | 113.16 |
| Nov 3, 2015 | 112.97 |
| Nov 2, 2015 | 112.78 |
| Oct 30, 2015 | 112.58 |
| Oct 29, 2015 | 112.39 |
| Oct 28, 2015 | 112.22 |
| Oct 27, 2015 | 112.04 |
| Oct 26, 2015 | 111.89 |
| Oct 23, 2015 | 111.73 |
| Oct 22, 2015 | 111.57 |
| Oct 21, 2015 | 111.40 |
| Oct 20, 2015 | 111.25 |
| Oct 19, 2015 | 111.10 |
| Oct 16, 2015 | 110.95 |
| Oct 15, 2015 | 110.83 |
| Oct 14, 2015 | 110.72 |
| Oct 13, 2015 | 110.61 |
| Oct 12, 2015 | 110.50 |
| Oct 9, 2015 | 110.38 |
| Oct 8, 2015 | 110.27 |
| Oct 7, 2015 | 110.16 |
| Oct 6, 2015 | 110.06 |
| Oct 5, 2015 | 109.97 |
| Oct 2, 2015 | 109.87 |
| Oct 1, 2015 | 109.76 |
| Sep 30, 2015 | 109.65 |
| Sep 29, 2015 | 109.55 |
| Sep 28, 2015 | 109.46 |
| Sep 25, 2015 | 109.35 |
| Sep 24, 2015 | 109.23 |
| Sep 23, 2015 | 109.12 |
| Sep 22, 2015 | 109.00 |
| Sep 21, 2015 | 108.86 |
| Sep 18, 2015 | 108.72 |
| Sep 17, 2015 | 108.58 |
| Sep 16, 2015 | 108.42 |
| Sep 15, 2015 | 108.27 |
| Sep 14, 2015 | 108.13 |
| Sep 11, 2015 | 107.98 |
| Sep 10, 2015 | 107.84 |
| Sep 9, 2015 | 107.72 |
| Sep 8, 2015 | 107.58 |
| Sep 4, 2015 | 107.44 |
| Sep 3, 2015 | 107.31 |
| Sep 2, 2015 | 107.17 |
| Sep 1, 2015 | 107.03 |
| Aug 31, 2015 | 106.91 |
| Aug 28, 2015 | 106.78 |
| Aug 27, 2015 | 106.64 |
| Aug 26, 2015 | 106.50 |
| Aug 25, 2015 | 106.37 |
| Aug 24, 2015 | 106.25 |
| Aug 21, 2015 | 106.12 |
| Aug 20, 2015 | 105.96 |
| Aug 19, 2015 | 105.79 |
| Aug 18, 2015 | 105.61 |
| Aug 17, 2015 | 105.42 |
| Aug 14, 2015 | 105.23 |
| Aug 13, 2015 | 105.05 |
| Aug 12, 2015 | 104.87 |
| Aug 11, 2015 | 104.70 |
| Aug 10, 2015 | 104.53 |
| Aug 7, 2015 | 104.36 |
| Aug 6, 2015 | 104.20 |
| Aug 5, 2015 | 104.03 |
| Aug 4, 2015 | 103.82 |
| Aug 3, 2015 | 103.61 |
| Jul 31, 2015 | 103.39 |
| Jul 30, 2015 | 103.17 |
| Jul 29, 2015 | 102.95 |
| Jul 28, 2015 | 102.74 |
| Jul 27, 2015 | 102.54 |
| Jul 24, 2015 | 102.35 |
| Jul 23, 2015 | 102.14 |
| Jul 22, 2015 | 101.94 |
| Jul 21, 2015 | 101.74 |
| Jul 20, 2015 | 101.54 |
| Jul 17, 2015 | 101.34 |
| Jul 16, 2015 | 101.18 |
| Jul 15, 2015 | 101.04 |
| Jul 14, 2015 | 100.89 |
| Jul 13, 2015 | 100.73 |
| Jul 10, 2015 | 100.58 |
| Jul 9, 2015 | 100.43 |
| Jul 8, 2015 | 100.28 |
| Jul 7, 2015 | 100.14 |
| Jul 6, 2015 | 100.00 |
| Jul 2, 2015 | 99.87 |
| Jul 1, 2015 | 99.73 |
| Jun 30, 2015 | 99.59 |
| Jun 29, 2015 | 99.46 |
| Jun 26, 2015 | 99.33 |
| Jun 25, 2015 | 99.19 |
| Jun 24, 2015 | 99.06 |
| Jun 23, 2015 | 98.92 |
| Jun 22, 2015 | 98.79 |
| Jun 19, 2015 | 98.65 |
| Jun 18, 2015 | 98.52 |
| Jun 17, 2015 | 98.38 |
| Jun 16, 2015 | 98.23 |
| Jun 15, 2015 | 98.09 |
| Jun 12, 2015 | 97.94 |
| Jun 11, 2015 | 97.79 |
| Jun 10, 2015 | 97.63 |
| Jun 9, 2015 | 97.48 |
| Jun 8, 2015 | 97.33 |
| Jun 5, 2015 | 97.19 |
| Jun 4, 2015 | 97.05 |
| Jun 3, 2015 | 96.92 |
| Jun 2, 2015 | 96.77 |
| Jun 1, 2015 | 96.62 |
| May 29, 2015 | 96.48 |
| May 28, 2015 | 96.34 |
| May 27, 2015 | 96.19 |
| May 26, 2015 | 96.04 |
| May 22, 2015 | 95.89 |
| May 21, 2015 | 95.74 |
| May 20, 2015 | 95.60 |
| May 19, 2015 | 95.45 |
| May 18, 2015 | 95.31 |
| May 15, 2015 | 95.16 |
| May 14, 2015 | 95.03 |
| May 13, 2015 | 94.90 |
| May 12, 2015 | 94.78 |
| May 11, 2015 | 94.68 |
| May 8, 2015 | 94.58 |
| May 7, 2015 | 94.50 |
| May 6, 2015 | 94.40 |
| May 5, 2015 | 94.31 |
| May 4, 2015 | 94.21 |
| May 1, 2015 | 94.10 |
| Apr 30, 2015 | 94.01 |
| Apr 29, 2015 | 93.92 |
| Apr 28, 2015 | 93.82 |
| Apr 27, 2015 | 93.72 |
| Apr 24, 2015 | 93.62 |
| Apr 23, 2015 | 93.52 |
| Apr 22, 2015 | 93.42 |
| Apr 21, 2015 | 93.33 |
| Apr 20, 2015 | 93.25 |
| Apr 17, 2015 | 93.17 |
| Apr 16, 2015 | 93.07 |
| Apr 15, 2015 | 92.95 |
| Apr 14, 2015 | 92.83 |
| Apr 13, 2015 | 92.72 |
| Apr 10, 2015 | 92.61 |
| Apr 9, 2015 | 92.49 |
| Apr 8, 2015 | 92.38 |
| Apr 7, 2015 | 92.27 |
| Apr 6, 2015 | 92.16 |
| Apr 2, 2015 | 92.05 |
| Apr 1, 2015 | 91.93 |
| Mar 31, 2015 | 91.82 |
| Mar 30, 2015 | 91.70 |
| Mar 27, 2015 | 91.59 |
| Mar 26, 2015 | 91.49 |
| Mar 25, 2015 | 91.39 |
| Mar 24, 2015 | 91.30 |
| Mar 23, 2015 | 91.21 |
| Mar 20, 2015 | 91.10 |
| Mar 19, 2015 | 90.98 |
| Mar 18, 2015 | 90.86 |
| Mar 17, 2015 | 90.74 |
| Mar 16, 2015 | 90.63 |
| Mar 13, 2015 | 90.51 |
| Mar 12, 2015 | 90.39 |
| Mar 11, 2015 | 90.28 |
| Mar 10, 2015 | 90.16 |
| Mar 9, 2015 | 90.04 |
| Mar 6, 2015 | 89.92 |
| Mar 5, 2015 | 89.80 |
| Mar 4, 2015 | 89.68 |
| Mar 3, 2015 | 89.56 |
| Mar 2, 2015 | 89.45 |
| Feb 27, 2015 | 89.33 |
| Feb 26, 2015 | 89.23 |
| Feb 25, 2015 | 89.14 |
| Feb 24, 2015 | 89.03 |
| Feb 23, 2015 | 88.92 |
| Feb 20, 2015 | 88.81 |
| Feb 19, 2015 | 88.70 |
| Feb 18, 2015 | 88.60 |
| Feb 17, 2015 | 88.50 |
| Feb 13, 2015 | 88.40 |
| Feb 12, 2015 | 88.30 |
| Feb 11, 2015 | 88.20 |
| Feb 10, 2015 | 88.10 |
| Feb 9, 2015 | 88.02 |
| Feb 6, 2015 | 87.94 |
| Feb 5, 2015 | 87.86 |
| Feb 4, 2015 | 87.78 |
| Feb 3, 2015 | 87.71 |
| Feb 2, 2015 | 87.65 |
| Jan 30, 2015 | 87.59 |
| Jan 29, 2015 | 87.53 |
| Jan 28, 2015 | 87.47 |
| Jan 27, 2015 | 87.42 |
| Jan 26, 2015 | 87.37 |
| Jan 23, 2015 | 87.32 |
| Jan 22, 2015 | 87.27 |
| Jan 21, 2015 | 87.22 |
| Jan 20, 2015 | 87.18 |
| Jan 16, 2015 | 87.17 |
| Jan 15, 2015 | 87.16 |
| Jan 14, 2015 | 87.14 |
| Jan 13, 2015 | 87.11 |
| Jan 12, 2015 | 87.08 |
| Jan 9, 2015 | 87.04 |
| Jan 8, 2015 | 87.01 |
| Jan 7, 2015 | 86.98 |
| Jan 6, 2015 | 86.96 |
| Jan 5, 2015 | 86.94 |
| Jan 2, 2015 | 86.93 |
| Dec 31, 2014 | 86.92 |
| Dec 30, 2014 | 86.91 |
| Dec 29, 2014 | 86.89 |
| Dec 26, 2014 | 86.87 |
| Dec 24, 2014 | 86.85 |
| Dec 23, 2014 | 86.83 |
| Dec 22, 2014 | 86.81 |
| Dec 19, 2014 | 86.80 |
| Dec 18, 2014 | 86.79 |
| Dec 17, 2014 | 86.79 |
| Dec 16, 2014 | 86.78 |
| Dec 15, 2014 | 86.79 |
| Dec 12, 2014 | 86.78 |
| Dec 11, 2014 | 86.78 |
| Dec 10, 2014 | 86.77 |
| Dec 9, 2014 | 86.76 |
| Dec 8, 2014 | 86.74 |
| Dec 5, 2014 | 86.71 |
| Dec 4, 2014 | 86.68 |
| Dec 3, 2014 | 86.66 |
| Dec 2, 2014 | 86.63 |
| Dec 1, 2014 | 86.60 |
| Nov 28, 2014 | 86.59 |
| Nov 26, 2014 | 86.56 |
| Nov 25, 2014 | 86.53 |
| Nov 24, 2014 | 86.50 |
| Nov 21, 2014 | 86.46 |
| Nov 20, 2014 | 86.43 |
| Nov 19, 2014 | 86.39 |
| Nov 18, 2014 | 86.35 |
| Nov 17, 2014 | 86.32 |
| Nov 14, 2014 | 86.27 |
| Nov 13, 2014 | 86.25 |
| Nov 12, 2014 | 86.22 |
| Nov 11, 2014 | 86.20 |
| Nov 10, 2014 | 86.17 |
| Nov 7, 2014 | 86.14 |
| Nov 6, 2014 | 86.11 |
| Nov 5, 2014 | 86.10 |
| Nov 4, 2014 | 86.09 |
| Nov 3, 2014 | 86.09 |
| Oct 31, 2014 | 86.09 |
| Oct 30, 2014 | 86.08 |
| Oct 29, 2014 | 86.08 |
| Oct 28, 2014 | 86.08 |
| Oct 27, 2014 | 86.07 |
| Oct 24, 2014 | 86.06 |
| Oct 23, 2014 | 86.06 |
| Oct 22, 2014 | 86.06 |
| Oct 21, 2014 | 86.05 |
| Oct 20, 2014 | 86.04 |
| Oct 17, 2014 | 86.04 |
| Oct 16, 2014 | 86.08 |
| Oct 15, 2014 | 86.13 |
| Oct 14, 2014 | 86.18 |
| Oct 13, 2014 | 86.23 |
| Oct 10, 2014 | 86.28 |
| Oct 9, 2014 | 86.34 |
| Oct 8, 2014 | 86.38 |
| Oct 7, 2014 | 86.42 |
| Oct 6, 2014 | 86.45 |
| Oct 3, 2014 | 86.49 |
| Oct 2, 2014 | 86.51 |
| Oct 1, 2014 | 86.53 |
| Sep 30, 2014 | 86.56 |
| Sep 29, 2014 | 86.58 |
| Sep 26, 2014 | 86.59 |
| Sep 25, 2014 | 86.61 |
| Sep 24, 2014 | 86.64 |
| Sep 23, 2014 | 86.66 |
| Sep 22, 2014 | 86.67 |
| Sep 19, 2014 | 86.67 |
| Sep 18, 2014 | 86.68 |
| Sep 17, 2014 | 86.68 |
| Sep 16, 2014 | 86.69 |
| Sep 15, 2014 | 86.70 |
| Sep 12, 2014 | 86.71 |
| Sep 11, 2014 | 86.72 |
| Sep 10, 2014 | 86.72 |
| Sep 9, 2014 | 86.72 |
| Sep 8, 2014 | 86.71 |
| Sep 5, 2014 | 86.69 |
| Sep 4, 2014 | 86.68 |
| Sep 3, 2014 | 86.67 |
| Sep 2, 2014 | 86.66 |
| Aug 29, 2014 | 86.63 |
| Aug 28, 2014 | 86.61 |
| Aug 27, 2014 | 86.60 |
| Aug 26, 2014 | 86.58 |
| Aug 25, 2014 | 86.55 |
| Aug 22, 2014 | 86.53 |
| Aug 21, 2014 | 86.50 |
| Aug 20, 2014 | 86.47 |
| Aug 19, 2014 | 86.44 |
| Aug 18, 2014 | 86.40 |
| Aug 15, 2014 | 86.37 |
| Aug 14, 2014 | 86.34 |
| Aug 13, 2014 | 86.31 |
| Aug 12, 2014 | 86.28 |
| Aug 11, 2014 | 86.25 |
| Aug 8, 2014 | 86.21 |
| Aug 7, 2014 | 86.18 |
| Aug 6, 2014 | 86.14 |
| Aug 5, 2014 | 86.10 |
| Aug 4, 2014 | 86.05 |
| Aug 1, 2014 | 85.99 |
| Jul 31, 2014 | 85.94 |
| Jul 30, 2014 | 85.88 |
| Jul 29, 2014 | 85.82 |
| Jul 28, 2014 | 85.75 |
| Jul 25, 2014 | 85.66 |
| Jul 24, 2014 | 85.56 |
| Jul 23, 2014 | 85.48 |
| Jul 22, 2014 | 85.39 |
| Jul 21, 2014 | 85.31 |
| Jul 18, 2014 | 85.25 |
| Jul 17, 2014 | 85.19 |
| Jul 16, 2014 | 85.14 |
| Jul 15, 2014 | 85.07 |
| Jul 14, 2014 | 85.01 |
| Jul 11, 2014 | 84.95 |
| Jul 10, 2014 | 84.88 |
| Jul 9, 2014 | 84.82 |
| Jul 8, 2014 | 84.75 |
| Jul 7, 2014 | 84.67 |
| Jul 3, 2014 | 84.60 |
| Jul 2, 2014 | 84.52 |
| Jul 1, 2014 | 84.44 |
| Jun 30, 2014 | 84.35 |
| Jun 27, 2014 | 84.26 |
| Jun 26, 2014 | 84.18 |
| Jun 25, 2014 | 84.10 |
| Jun 24, 2014 | 84.02 |
| Jun 23, 2014 | 83.94 |
| Jun 20, 2014 | 83.84 |
| Jun 19, 2014 | 83.74 |
| Jun 18, 2014 | 83.63 |
| Jun 17, 2014 | 83.53 |
| Jun 16, 2014 | 83.43 |
| Jun 13, 2014 | 83.33 |
| Jun 12, 2014 | 83.23 |
| Jun 11, 2014 | 83.13 |
| Jun 10, 2014 | 83.02 |
| Jun 9, 2014 | 82.92 |
| Jun 6, 2014 | 82.81 |
| Jun 5, 2014 | 82.70 |
| Jun 4, 2014 | 82.60 |
| Jun 3, 2014 | 82.52 |
| Jun 2, 2014 | 82.43 |
| May 30, 2014 | 82.34 |
| May 29, 2014 | 82.27 |
| May 28, 2014 | 82.20 |
| May 27, 2014 | 82.12 |
| May 23, 2014 | 82.05 |
| May 22, 2014 | 81.98 |
| May 21, 2014 | 81.92 |
| May 20, 2014 | 81.87 |
| May 19, 2014 | 81.82 |
| May 16, 2014 | 81.77 |
| May 15, 2014 | 81.71 |
| May 14, 2014 | 81.65 |
| May 13, 2014 | 81.59 |
| May 12, 2014 | 81.53 |
| May 9, 2014 | 81.46 |
| May 8, 2014 | 81.41 |
| May 7, 2014 | 81.36 |
| May 6, 2014 | 81.30 |
| May 5, 2014 | 81.23 |
| May 2, 2014 | 81.15 |
| May 1, 2014 | 81.06 |
| Apr 30, 2014 | 80.98 |
| Apr 29, 2014 | 80.90 |
| Apr 28, 2014 | 80.82 |
| Apr 25, 2014 | 80.75 |
| Apr 24, 2014 | 80.66 |
| Apr 23, 2014 | 80.57 |
| Apr 22, 2014 | 80.48 |
| Apr 21, 2014 | 80.38 |
| Apr 17, 2014 | 80.27 |
| Apr 16, 2014 | 80.15 |
| Apr 15, 2014 | 80.04 |
| Apr 14, 2014 | 79.93 |
| Apr 11, 2014 | 79.81 |
| Apr 10, 2014 | 79.68 |
| Apr 9, 2014 | 79.55 |
| Apr 8, 2014 | 79.40 |
| Apr 7, 2014 | 79.27 |
| Apr 4, 2014 | 79.13 |
| Apr 3, 2014 | 79.00 |
| Apr 2, 2014 | 78.86 |
| Apr 1, 2014 | 78.73 |
| Mar 31, 2014 | 78.59 |
| Mar 28, 2014 | 78.46 |
| Mar 27, 2014 | 78.32 |
| Mar 26, 2014 | 78.19 |
| Mar 25, 2014 | 78.07 |
| Mar 24, 2014 | 77.93 |
| Mar 21, 2014 | 77.80 |
| Mar 20, 2014 | 77.66 |
| Mar 19, 2014 | 77.51 |
| Mar 18, 2014 | 77.37 |
| Mar 17, 2014 | 77.23 |
| Mar 14, 2014 | 77.09 |
| Mar 13, 2014 | 76.95 |
| Mar 12, 2014 | 76.82 |
| Mar 11, 2014 | 76.67 |
| Mar 10, 2014 | 76.53 |
| Mar 7, 2014 | 76.38 |
| Mar 6, 2014 | 76.24 |
| Mar 5, 2014 | 76.09 |
| Mar 4, 2014 | 75.95 |
| Mar 3, 2014 | 75.80 |
| Feb 28, 2014 | 75.67 |
| Feb 27, 2014 | 75.54 |
| Feb 26, 2014 | 75.40 |
| Feb 25, 2014 | 75.26 |
| Feb 24, 2014 | 75.13 |
| Feb 21, 2014 | 74.99 |
| Feb 20, 2014 | 74.86 |
| Feb 19, 2014 | 74.72 |
| Feb 18, 2014 | 74.59 |
| Feb 14, 2014 | 74.45 |
| Feb 13, 2014 | 74.31 |
| Feb 12, 2014 | 74.17 |
| Feb 11, 2014 | 74.04 |
| Feb 10, 2014 | 73.92 |
| Feb 7, 2014 | 73.80 |
| Feb 6, 2014 | 73.68 |
| Feb 5, 2014 | 73.56 |
| Feb 4, 2014 | 73.45 |
| Feb 3, 2014 | 73.33 |
| Jan 31, 2014 | 73.22 |
| Jan 30, 2014 | 73.09 |
| Jan 29, 2014 | 72.96 |
| Jan 28, 2014 | 72.82 |
| Jan 27, 2014 | 72.70 |
| Jan 24, 2014 | 72.59 |
| Jan 23, 2014 | 72.48 |
| Jan 22, 2014 | 72.35 |
| Jan 21, 2014 | 72.22 |
| Jan 17, 2014 | 72.08 |
| Jan 16, 2014 | 71.95 |
| Jan 15, 2014 | 71.81 |
| Jan 14, 2014 | 71.69 |
| Jan 13, 2014 | 71.57 |
| Jan 10, 2014 | 71.45 |
| Jan 9, 2014 | 71.33 |
| Jan 8, 2014 | 71.21 |
| Jan 7, 2014 | 71.10 |
| Jan 6, 2014 | 70.99 |
| Jan 3, 2014 | 70.88 |
| Jan 2, 2014 | 70.78 |
| Dec 31, 2013 | 70.68 |
| Dec 30, 2013 | 70.58 |
| Dec 27, 2013 | 70.47 |
| Dec 26, 2013 | 70.36 |
| Dec 24, 2013 | 70.25 |
| Dec 23, 2013 | 70.13 |
| Dec 20, 2013 | 70.02 |
| Dec 19, 2013 | 69.91 |
| Dec 18, 2013 | 69.80 |
| Dec 17, 2013 | 69.68 |
| Dec 16, 2013 | 69.58 |
| Dec 13, 2013 | 69.48 |
| Dec 12, 2013 | 69.37 |
| Dec 11, 2013 | 69.26 |
| Dec 10, 2013 | 69.15 |
| Dec 9, 2013 | 69.03 |
| Dec 6, 2013 | 68.90 |
| Dec 5, 2013 | 68.78 |
| Dec 4, 2013 | 68.67 |
| Dec 3, 2013 | 68.56 |
| Dec 2, 2013 | 68.45 |
| Nov 29, 2013 | 68.34 |
| Nov 27, 2013 | 68.22 |
| Nov 26, 2013 | 68.11 |
| Nov 25, 2013 | 67.99 |
| Nov 22, 2013 | 67.87 |
| Nov 21, 2013 | 67.76 |
| Nov 20, 2013 | 67.64 |
| Nov 19, 2013 | 67.53 |
| Nov 18, 2013 | 67.42 |
| Nov 15, 2013 | 67.31 |
| Nov 14, 2013 | 67.19 |
| Nov 13, 2013 | 67.08 |
| Nov 12, 2013 | 66.96 |
| Nov 11, 2013 | 66.85 |
| Nov 8, 2013 | 66.74 |
| Nov 7, 2013 | 66.63 |
| Nov 6, 2013 | 66.52 |
| Nov 5, 2013 | 66.40 |
| Nov 4, 2013 | 66.29 |
| Nov 1, 2013 | 66.18 |
| Oct 31, 2013 | 66.07 |
| Oct 30, 2013 | 65.95 |
| Oct 29, 2013 | 65.83 |
| Oct 28, 2013 | 65.72 |
| Oct 25, 2013 | 65.60 |
| Oct 24, 2013 | 65.48 |
| Oct 23, 2013 | 65.37 |
| Oct 22, 2013 | 65.26 |
| Oct 21, 2013 | 65.14 |
| Oct 18, 2013 | 65.03 |
| Oct 17, 2013 | 64.92 |
| Oct 16, 2013 | 64.82 |
| Oct 15, 2013 | 64.72 |
| Oct 14, 2013 | 64.61 |
| Oct 11, 2013 | 64.49 |
| Oct 10, 2013 | 64.38 |
| Oct 9, 2013 | 64.27 |
| Oct 8, 2013 | 64.18 |
| Oct 7, 2013 | 64.09 |
| Oct 4, 2013 | 64.00 |
| Oct 3, 2013 | 63.90 |
| Oct 2, 2013 | 63.79 |
| Oct 1, 2013 | 63.67 |
| Sep 30, 2013 | 63.55 |
| Sep 27, 2013 | 63.43 |
| Sep 26, 2013 | 63.31 |
| Sep 25, 2013 | 63.19 |
| Sep 24, 2013 | 63.08 |
| Sep 23, 2013 | 62.96 |
| Sep 20, 2013 | 62.85 |
| Sep 19, 2013 | 62.74 |
| Sep 18, 2013 | 62.63 |
| Sep 17, 2013 | 62.52 |
| Sep 16, 2013 | 62.41 |
| Sep 13, 2013 | 62.31 |
| Sep 12, 2013 | 62.20 |
| Sep 11, 2013 | 62.10 |
| Sep 10, 2013 | 61.99 |
| Sep 9, 2013 | 61.89 |
| Sep 6, 2013 | 61.78 |
| Sep 5, 2013 | 61.68 |
| Sep 4, 2013 | 61.58 |
| Sep 3, 2013 | 61.47 |
| Aug 30, 2013 | 61.37 |
| Aug 29, 2013 | 61.28 |
| Aug 28, 2013 | 61.18 |
| Aug 27, 2013 | 61.09 |
| Aug 26, 2013 | 61.01 |
| Aug 23, 2013 | 60.92 |
| Aug 22, 2013 | 60.83 |
| Aug 21, 2013 | 60.74 |
| Aug 20, 2013 | 60.65 |
| Aug 19, 2013 | 60.57 |
| Aug 16, 2013 | 60.48 |
| Aug 15, 2013 | 60.38 |
| Aug 14, 2013 | 60.29 |
| Aug 13, 2013 | 60.20 |
| Aug 12, 2013 | 60.09 |
| Aug 9, 2013 | 59.99 |
| Aug 8, 2013 | 59.88 |
| Aug 7, 2013 | 59.77 |
| Aug 6, 2013 | 59.66 |
| Aug 5, 2013 | 59.54 |
| Aug 2, 2013 | 59.41 |
| Aug 1, 2013 | 59.28 |
| Jul 31, 2013 | 59.14 |
| Jul 30, 2013 | 59.01 |
| Jul 29, 2013 | 58.89 |
| Jul 26, 2013 | 58.77 |
| Jul 25, 2013 | 58.66 |
| Jul 24, 2013 | 58.53 |
| Jul 23, 2013 | 58.41 |
| Jul 22, 2013 | 58.28 |
| Jul 19, 2013 | 58.15 |
| Jul 18, 2013 | 58.04 |
| Jul 17, 2013 | 57.94 |
| Jul 16, 2013 | 57.85 |
| Jul 15, 2013 | 57.76 |
| Jul 12, 2013 | 57.67 |
| Jul 11, 2013 | 57.58 |
| Jul 10, 2013 | 57.48 |
| Jul 9, 2013 | 57.39 |
| Jul 8, 2013 | 57.30 |
| Jul 5, 2013 | 57.20 |
| Jul 3, 2013 | 57.10 |
| Jul 2, 2013 | 57.01 |
| Jul 1, 2013 | 56.91 |
| Jun 28, 2013 | 56.81 |
| Jun 27, 2013 | 56.72 |
| Jun 26, 2013 | 56.62 |
| Jun 25, 2013 | 56.54 |
| Jun 24, 2013 | 56.47 |
| Jun 21, 2013 | 56.40 |
| Jun 20, 2013 | 56.33 |
| Jun 19, 2013 | 56.26 |
| Jun 18, 2013 | 56.17 |
| Jun 17, 2013 | 56.08 |
| Jun 14, 2013 | 56.00 |
| Jun 13, 2013 | 55.91 |
| Jun 12, 2013 | 55.83 |
| Jun 11, 2013 | 55.75 |
| Jun 10, 2013 | 55.67 |
| Jun 7, 2013 | 55.59 |
| Jun 6, 2013 | 55.50 |
| Jun 5, 2013 | 55.42 |
| Jun 4, 2013 | 55.34 |
| Jun 3, 2013 | 55.25 |
| May 31, 2013 | 55.16 |
| May 30, 2013 | 55.07 |
| May 29, 2013 | 54.97 |
| May 28, 2013 | 54.88 |
| May 24, 2013 | 54.78 |
| May 23, 2013 | 54.68 |
| May 22, 2013 | 54.58 |
| May 21, 2013 | 54.48 |
| May 20, 2013 | 54.37 |
| May 17, 2013 | 54.26 |
| May 16, 2013 | 54.16 |
| May 15, 2013 | 54.06 |
| May 14, 2013 | 53.95 |
| May 13, 2013 | 53.84 |
| May 10, 2013 | 53.74 |
| May 9, 2013 | 53.66 |
| May 8, 2013 | 53.57 |
| May 7, 2013 | 53.49 |
| May 6, 2013 | 53.41 |
| May 3, 2013 | 53.33 |
| May 2, 2013 | 53.26 |
| May 1, 2013 | 53.19 |
| Apr 30, 2013 | 53.12 |
| Apr 29, 2013 | 53.04 |
| Apr 26, 2013 | 52.96 |
| Apr 25, 2013 | 52.89 |
| Apr 24, 2013 | 52.81 |
| Apr 23, 2013 | 52.74 |
| Apr 22, 2013 | 52.67 |
| Apr 19, 2013 | 52.59 |
| Apr 18, 2013 | 52.51 |
| Apr 17, 2013 | 52.43 |
| Apr 16, 2013 | 52.35 |
| Apr 15, 2013 | 52.27 |
| Apr 12, 2013 | 52.18 |
| Apr 11, 2013 | 52.08 |
| Apr 10, 2013 | 51.98 |
| Apr 9, 2013 | 51.88 |
| Apr 8, 2013 | 51.79 |
| Apr 5, 2013 | 51.69 |
| Apr 4, 2013 | 51.60 |
| Apr 3, 2013 | 51.50 |
| Apr 2, 2013 | 51.40 |
| Apr 1, 2013 | 51.30 |
| Mar 28, 2013 | 51.19 |
| Mar 27, 2013 | 51.09 |
| Mar 26, 2013 | 50.98 |
| Mar 25, 2013 | 50.87 |
| Mar 22, 2013 | 50.74 |
| Mar 21, 2013 | 50.62 |
| Mar 20, 2013 | 50.51 |
| Mar 19, 2013 | 50.40 |
| Mar 18, 2013 | 50.29 |
| Mar 15, 2013 | 50.19 |
| Mar 14, 2013 | 50.09 |
| Mar 13, 2013 | 49.99 |
| Mar 12, 2013 | 49.89 |
| Mar 11, 2013 | 49.79 |
| Mar 8, 2013 | 49.69 |
| Mar 7, 2013 | 49.58 |
| Mar 6, 2013 | 49.48 |
| Mar 5, 2013 | 49.39 |
| Mar 4, 2013 | 49.30 |
| Mar 1, 2013 | 49.21 |
| Feb 28, 2013 | 49.14 |
| Feb 27, 2013 | 49.06 |
| Feb 26, 2013 | 48.98 |
| Feb 25, 2013 | 48.90 |
| Feb 22, 2013 | 48.84 |
| Feb 21, 2013 | 48.76 |
| Feb 20, 2013 | 48.69 |
| Feb 19, 2013 | 48.62 |
| Feb 15, 2013 | 48.55 |
| Feb 14, 2013 | 48.47 |
| Feb 13, 2013 | 48.39 |
| Feb 12, 2013 | 48.31 |
| Feb 11, 2013 | 48.22 |
| Feb 8, 2013 | 48.14 |
| Feb 7, 2013 | 48.04 |
| Feb 6, 2013 | 47.94 |
| Feb 5, 2013 | 47.84 |
| Feb 4, 2013 | 47.74 |
| Feb 1, 2013 | 47.64 |
| Jan 31, 2013 | 47.55 |
| Jan 30, 2013 | 47.45 |
| Jan 29, 2013 | 47.36 |
| Jan 28, 2013 | 47.26 |
| Jan 25, 2013 | 47.16 |
| Jan 24, 2013 | 47.06 |
| Jan 23, 2013 | 46.96 |
| Jan 22, 2013 | 46.87 |
| Jan 18, 2013 | 46.79 |
| Jan 17, 2013 | 46.71 |
| Jan 16, 2013 | 46.63 |
| Jan 15, 2013 | 46.56 |
| Jan 14, 2013 | 46.48 |
| Jan 11, 2013 | 46.41 |
| Jan 10, 2013 | 46.33 |
| Jan 9, 2013 | 46.25 |
| Jan 8, 2013 | 46.17 |
| Jan 7, 2013 | 46.10 |
| Jan 4, 2013 | 46.03 |
| Jan 3, 2013 | 45.96 |
| Jan 2, 2013 | 45.90 |
| Dec 31, 2012 | 45.84 |
| Dec 28, 2012 | 45.79 |
| Dec 27, 2012 | 45.75 |
| Dec 26, 2012 | 45.69 |
| Dec 24, 2012 | 45.64 |
| Dec 21, 2012 | 45.57 |
| Dec 20, 2012 | 45.51 |
| Dec 19, 2012 | 45.43 |
| Dec 18, 2012 | 45.36 |
| Dec 17, 2012 | 45.29 |
| Dec 14, 2012 | 45.23 |
| Dec 13, 2012 | 45.17 |
| Dec 12, 2012 | 45.11 |
| Dec 11, 2012 | 45.05 |
| Dec 10, 2012 | 44.99 |
| Dec 7, 2012 | 44.93 |
| Dec 6, 2012 | 44.87 |
| Dec 5, 2012 | 44.81 |
| Dec 4, 2012 | 44.75 |
| Dec 3, 2012 | 44.69 |
| Nov 30, 2012 | 44.63 |
| Nov 29, 2012 | 44.56 |
| Nov 28, 2012 | 44.50 |
| Nov 27, 2012 | 44.43 |
| Nov 26, 2012 | 44.36 |
| Nov 23, 2012 | 44.30 |
| Nov 21, 2012 | 44.23 |
| Nov 20, 2012 | 44.18 |
| Nov 19, 2012 | 44.12 |
| Nov 16, 2012 | 44.06 |
| Nov 15, 2012 | 44.00 |
| Nov 14, 2012 | 43.94 |
| Nov 13, 2012 | 43.88 |
| Nov 12, 2012 | 43.81 |
| Nov 9, 2012 | 43.75 |
| Nov 8, 2012 | 43.69 |
| Nov 7, 2012 | 43.62 |
| Nov 6, 2012 | 43.54 |
| Nov 5, 2012 | 43.47 |
| Nov 2, 2012 | 43.40 |
| Nov 1, 2012 | 43.33 |
| Oct 31, 2012 | 43.27 |
| Oct 26, 2012 | 43.20 |
| Oct 25, 2012 | 43.15 |
| Oct 24, 2012 | 43.09 |
| Oct 23, 2012 | 43.03 |
| Oct 22, 2012 | 42.96 |
| Oct 19, 2012 | 42.89 |
| Oct 18, 2012 | 42.82 |
| Oct 17, 2012 | 42.76 |
| Oct 16, 2012 | 42.69 |
| Oct 15, 2012 | 42.62 |
| Oct 12, 2012 | 42.56 |
| Oct 11, 2012 | 42.49 |
| Oct 10, 2012 | 42.43 |
| Oct 9, 2012 | 42.37 |
| Oct 8, 2012 | 42.30 |
| Oct 5, 2012 | 42.23 |
| Oct 4, 2012 | 42.16 |
| Oct 3, 2012 | 42.07 |
| Oct 2, 2012 | 42.00 |
| Oct 1, 2012 | 41.92 |
| Sep 28, 2012 | 41.85 |
| Sep 27, 2012 | 41.77 |
| Sep 26, 2012 | 41.70 |
| Sep 25, 2012 | 41.63 |
| Sep 24, 2012 | 41.55 |
| Sep 21, 2012 | 41.47 |
| Sep 20, 2012 | 41.39 |
| Sep 19, 2012 | 41.32 |
| Sep 18, 2012 | 41.25 |
| Sep 17, 2012 | 41.18 |
| Sep 14, 2012 | 41.11 |
| Sep 13, 2012 | 41.03 |
| Sep 12, 2012 | 40.95 |
| Sep 11, 2012 | 40.86 |
| Sep 10, 2012 | 40.78 |
| Sep 7, 2012 | 40.71 |
| Sep 6, 2012 | 40.63 |
| Sep 5, 2012 | 40.55 |
| Sep 4, 2012 | 40.47 |
| Aug 31, 2012 | 40.39 |
| Aug 30, 2012 | 40.32 |
| Aug 29, 2012 | 40.25 |
| Aug 28, 2012 | 40.18 |
| Aug 27, 2012 | 40.11 |
| Aug 24, 2012 | 40.03 |
| Aug 23, 2012 | 39.96 |
| Aug 22, 2012 | 39.89 |
| Aug 21, 2012 | 39.82 |
| Aug 20, 2012 | 39.75 |
| Aug 17, 2012 | 39.67 |
| Aug 16, 2012 | 39.59 |
| Aug 15, 2012 | 39.52 |
| Aug 14, 2012 | 39.45 |
| Aug 13, 2012 | 39.40 |
| Aug 10, 2012 | 39.33 |
| Aug 9, 2012 | 39.27 |
| Aug 8, 2012 | 39.19 |
| Aug 7, 2012 | 39.10 |
| Aug 6, 2012 | 39.02 |
| Aug 3, 2012 | 38.94 |
| Aug 2, 2012 | 38.86 |
| Aug 1, 2012 | 38.79 |
| Jul 31, 2012 | 38.73 |
| Jul 30, 2012 | 38.66 |
| Jul 27, 2012 | 38.58 |
| Jul 26, 2012 | 38.50 |
| Jul 25, 2012 | 38.43 |
| Jul 24, 2012 | 38.36 |
| Jul 23, 2012 | 38.28 |
| Jul 20, 2012 | 38.18 |
| Jul 19, 2012 | 38.08 |
| Jul 18, 2012 | 37.97 |
| Jul 17, 2012 | 37.87 |
| Jul 16, 2012 | 37.78 |
| Jul 13, 2012 | 37.68 |
| Jul 12, 2012 | 37.59 |
| Jul 11, 2012 | 37.50 |
| Jul 10, 2012 | 37.41 |
| Jul 9, 2012 | 37.30 |
| Jul 6, 2012 | 37.20 |
| Jul 5, 2012 | 37.11 |
| Jul 3, 2012 | 37.02 |
| Jul 2, 2012 | 36.94 |
| Jun 29, 2012 | 36.86 |
| Jun 28, 2012 | 36.78 |
| Jun 27, 2012 | 36.71 |
| Jun 26, 2012 | 36.64 |
| Jun 25, 2012 | 36.56 |
| Jun 22, 2012 | 36.50 |
| Jun 21, 2012 | 36.44 |
| Jun 20, 2012 | 36.37 |
| Jun 19, 2012 | 36.30 |
| Jun 18, 2012 | 36.24 |
| Jun 15, 2012 | 36.18 |
| Jun 14, 2012 | 36.12 |
| Jun 13, 2012 | 36.07 |
| Jun 12, 2012 | 36.02 |
| Jun 11, 2012 | 35.95 |
| Jun 8, 2012 | 35.89 |
| Jun 7, 2012 | 35.82 |
| Jun 6, 2012 | 35.75 |
| Jun 5, 2012 | 35.69 |
| Jun 4, 2012 | 35.63 |
| Jun 1, 2012 | 35.59 |
| May 31, 2012 | 35.54 |
| May 30, 2012 | 35.48 |
| May 29, 2012 | 35.43 |
| May 25, 2012 | 35.36 |
| May 24, 2012 | 35.30 |
| May 23, 2012 | 35.24 |
| May 22, 2012 | 35.19 |
| May 21, 2012 | 35.14 |
| May 18, 2012 | 35.10 |
| May 17, 2012 | 35.07 |
| May 16, 2012 | 35.04 |
| May 15, 2012 | 35.01 |
| May 14, 2012 | 34.98 |
| May 11, 2012 | 34.94 |
| May 10, 2012 | 34.90 |
| May 9, 2012 | 34.87 |
| May 8, 2012 | 34.87 |
| May 7, 2012 | 34.86 |
| May 4, 2012 | 34.85 |
| May 3, 2012 | 34.85 |
| May 2, 2012 | 34.84 |
| May 1, 2012 | 34.82 |
| Apr 30, 2012 | 34.82 |
| Apr 27, 2012 | 34.81 |
| Apr 26, 2012 | 34.81 |
| Apr 25, 2012 | 34.81 |
| Apr 24, 2012 | 34.81 |
| Apr 23, 2012 | 34.81 |
| Apr 20, 2012 | 34.84 |
| Apr 19, 2012 | 34.86 |
| Apr 18, 2012 | 34.88 |
| Apr 17, 2012 | 34.91 |
| Apr 16, 2012 | 34.93 |
| Apr 13, 2012 | 34.96 |
| Apr 12, 2012 | 34.98 |
| Apr 11, 2012 | 35.00 |
| Apr 10, 2012 | 35.03 |
| Apr 9, 2012 | 35.06 |
| Apr 5, 2012 | 35.08 |
| Apr 4, 2012 | 35.10 |
| Apr 3, 2012 | 35.12 |
| Apr 2, 2012 | 35.14 |
| Mar 30, 2012 | 35.16 |
| Mar 29, 2012 | 35.17 |
| Mar 28, 2012 | 35.19 |
| Mar 27, 2012 | 35.21 |
| Mar 26, 2012 | 35.23 |
| Mar 23, 2012 | 35.24 |
| Mar 22, 2012 | 35.26 |
| Mar 21, 2012 | 35.28 |
| Mar 20, 2012 | 35.30 |
| Mar 19, 2012 | 35.32 |
| Mar 16, 2012 | 35.34 |
| Mar 15, 2012 | 35.35 |
| Mar 14, 2012 | 35.37 |
| Mar 13, 2012 | 35.39 |
| Mar 12, 2012 | 35.42 |
| Mar 9, 2012 | 35.44 |
| Mar 8, 2012 | 35.47 |
| Mar 7, 2012 | 35.50 |
| Mar 6, 2012 | 35.54 |
| Mar 5, 2012 | 35.58 |
| Mar 2, 2012 | 35.62 |
| Mar 1, 2012 | 35.66 |
| Feb 29, 2012 | 35.70 |
| Feb 28, 2012 | 35.75 |
| Feb 27, 2012 | 35.80 |
| Feb 24, 2012 | 35.85 |
| Feb 23, 2012 | 35.90 |
| Feb 22, 2012 | 35.95 |
| Feb 21, 2012 | 35.99 |
| Feb 17, 2012 | 36.04 |
| Feb 16, 2012 | 36.08 |
| Feb 15, 2012 | 36.13 |
| Feb 14, 2012 | 36.18 |
| Feb 13, 2012 | 36.22 |
| Feb 10, 2012 | 36.27 |
| Feb 9, 2012 | 36.32 |
| Feb 8, 2012 | 36.37 |
| Feb 7, 2012 | 36.44 |
| Feb 6, 2012 | 36.51 |
| Feb 3, 2012 | 36.57 |
| Feb 2, 2012 | 36.63 |
| Feb 1, 2012 | 36.69 |
| Jan 31, 2012 | 36.77 |
| Jan 30, 2012 | 36.84 |
| Jan 27, 2012 | 36.92 |
| Jan 26, 2012 | 36.99 |
| Jan 25, 2012 | 37.07 |
| Jan 24, 2012 | 37.14 |
| Jan 23, 2012 | 37.22 |
| Jan 20, 2012 | 37.30 |
| Jan 19, 2012 | 37.39 |
| Jan 18, 2012 | 37.46 |
| Jan 17, 2012 | 37.54 |
| Jan 13, 2012 | 37.61 |
| Jan 12, 2012 | 37.68 |
| Jan 11, 2012 | 37.75 |
| Jan 10, 2012 | 37.81 |
| Jan 9, 2012 | 37.87 |
| Jan 6, 2012 | 37.95 |
| Jan 5, 2012 | 38.03 |
| Jan 4, 2012 | 38.10 |
| Jan 3, 2012 | 38.18 |
| Dec 30, 2011 | 38.27 |
| Dec 29, 2011 | 38.35 |
| Dec 28, 2011 | 38.43 |
| Dec 27, 2011 | 38.52 |
| Dec 23, 2011 | 38.61 |
| Dec 22, 2011 | 38.69 |
| Dec 21, 2011 | 38.78 |
| Dec 20, 2011 | 38.87 |
| Dec 19, 2011 | 38.95 |
| Dec 16, 2011 | 39.04 |
| Dec 15, 2011 | 39.12 |
| Dec 14, 2011 | 39.21 |
| Dec 13, 2011 | 39.29 |
| Dec 12, 2011 | 39.36 |
| Dec 9, 2011 | 39.43 |
| Dec 8, 2011 | 39.50 |
| Dec 7, 2011 | 39.57 |
| Dec 6, 2011 | 39.65 |
| Dec 5, 2011 | 39.72 |
| Dec 2, 2011 | 39.80 |
| Dec 1, 2011 | 39.89 |
| Nov 30, 2011 | 39.98 |
| Nov 29, 2011 | 40.07 |
| Nov 28, 2011 | 40.18 |
| Nov 25, 2011 | 40.28 |
| Nov 23, 2011 | 40.40 |
| Nov 22, 2011 | 40.51 |
| Nov 21, 2011 | 40.62 |
| Nov 18, 2011 | 40.72 |
| Nov 17, 2011 | 40.82 |
| Nov 16, 2011 | 40.91 |
| Nov 15, 2011 | 41.00 |
| Nov 14, 2011 | 41.09 |
| Nov 11, 2011 | 41.17 |
| Nov 10, 2011 | 41.25 |
| Nov 9, 2011 | 41.33 |
| Nov 8, 2011 | 41.41 |
| Nov 7, 2011 | 41.48 |
| Nov 4, 2011 | 41.56 |
| Nov 3, 2011 | 41.63 |
| Nov 2, 2011 | 41.71 |
| Nov 1, 2011 | 41.79 |
| Oct 31, 2011 | 41.88 |
| Oct 28, 2011 | 41.97 |
| Oct 27, 2011 | 42.05 |
| Oct 26, 2011 | 42.12 |
| Oct 25, 2011 | 42.21 |
| Oct 24, 2011 | 42.29 |
| Oct 21, 2011 | 42.38 |
| Oct 20, 2011 | 42.47 |
| Oct 19, 2011 | 42.57 |
| Oct 18, 2011 | 42.66 |
| Oct 17, 2011 | 42.76 |
| Oct 14, 2011 | 42.85 |
| Oct 13, 2011 | 42.94 |
| Oct 12, 2011 | 43.04 |
| Oct 11, 2011 | 43.13 |
| Oct 10, 2011 | 43.23 |
| Oct 7, 2011 | 43.32 |
| Oct 6, 2011 | 43.43 |
| Oct 5, 2011 | 43.53 |
| Oct 4, 2011 | 43.64 |
| Oct 3, 2011 | 43.75 |
| Sep 30, 2011 | 43.86 |
| Sep 29, 2011 | 43.97 |
| Sep 28, 2011 | 44.06 |
| Sep 27, 2011 | 44.15 |
| Sep 26, 2011 | 44.24 |
| Sep 23, 2011 | 44.33 |
| Sep 22, 2011 | 44.43 |
| Sep 21, 2011 | 44.54 |
| Sep 20, 2011 | 44.63 |
| Sep 19, 2011 | 44.72 |
| Sep 16, 2011 | 44.80 |
| Sep 15, 2011 | 44.88 |
| Sep 14, 2011 | 44.94 |
| Sep 13, 2011 | 45.01 |
| Sep 12, 2011 | 45.07 |
| Sep 9, 2011 | 45.14 |
| Sep 8, 2011 | 45.21 |
| Sep 7, 2011 | 45.27 |
| Sep 6, 2011 | 45.33 |
| Sep 2, 2011 | 45.39 |
| Sep 1, 2011 | 45.45 |
| Aug 31, 2011 | 45.49 |
| Aug 30, 2011 | 45.54 |
| Aug 29, 2011 | 45.59 |
| Aug 26, 2011 | 45.63 |
| Aug 25, 2011 | 45.69 |
| Aug 24, 2011 | 45.75 |
| Aug 23, 2011 | 45.80 |
| Aug 22, 2011 | 45.87 |
| Aug 19, 2011 | 45.93 |
| Aug 18, 2011 | 46.00 |
| Aug 17, 2011 | 46.06 |
| Aug 16, 2011 | 46.11 |
| Aug 15, 2011 | 46.16 |
| Aug 12, 2011 | 46.20 |
| Aug 11, 2011 | 46.25 |
| Aug 10, 2011 | 46.30 |
| Aug 9, 2011 | 46.36 |
| Aug 8, 2011 | 46.41 |
| Aug 5, 2011 | 46.47 |
| Aug 4, 2011 | 46.52 |
| Aug 3, 2011 | 46.56 |
| Aug 2, 2011 | 46.60 |
| Aug 1, 2011 | 46.64 |
| Jul 29, 2011 | 46.68 |
| Jul 28, 2011 | 46.71 |
| Jul 27, 2011 | 46.74 |
| Jul 26, 2011 | 46.78 |
| Jul 25, 2011 | 46.81 |
| Jul 22, 2011 | 46.81 |
| Jul 21, 2011 | 46.81 |
| Jul 20, 2011 | 46.81 |
| Jul 19, 2011 | 46.81 |
| Jul 18, 2011 | 46.81 |
| Jul 15, 2011 | 46.81 |
| Jul 14, 2011 | 46.80 |
| Jul 13, 2011 | 46.80 |
| Jul 12, 2011 | 46.79 |
| Jul 11, 2011 | 46.78 |
| Jul 8, 2011 | 46.77 |
| Jul 7, 2011 | 46.76 |
| Jul 6, 2011 | 46.76 |
| Jul 5, 2011 | 46.76 |
| Jul 1, 2011 | 46.75 |
| Jun 30, 2011 | 46.74 |
| Jun 29, 2011 | 46.74 |
| Jun 28, 2011 | 46.73 |
| Jun 27, 2011 | 46.73 |
| Jun 24, 2011 | 46.73 |
| Jun 23, 2011 | 46.73 |
| Jun 22, 2011 | 46.73 |
| Jun 21, 2011 | 46.73 |
| Jun 20, 2011 | 46.73 |
| Jun 17, 2011 | 46.73 |
| Jun 16, 2011 | 46.73 |
| Jun 15, 2011 | 46.73 |
| Jun 14, 2011 | 46.73 |
| Jun 13, 2011 | 46.72 |
| Jun 10, 2011 | 46.71 |
| Jun 9, 2011 | 46.71 |
| Jun 8, 2011 | 46.70 |
| Jun 7, 2011 | 46.70 |
| Jun 6, 2011 | 46.71 |
| Jun 3, 2011 | 46.71 |
| Jun 2, 2011 | 46.71 |
| Jun 1, 2011 | 46.71 |
| May 31, 2011 | 46.70 |
| May 27, 2011 | 46.68 |
| May 26, 2011 | 46.66 |
| May 25, 2011 | 46.65 |
| May 24, 2011 | 46.64 |
| May 23, 2011 | 46.65 |
| May 20, 2011 | 46.64 |
| May 19, 2011 | 46.64 |
| May 18, 2011 | 46.63 |
| May 17, 2011 | 46.62 |
| May 16, 2011 | 46.61 |
| May 13, 2011 | 46.59 |
| May 12, 2011 | 46.56 |
| May 11, 2011 | 46.53 |
| May 10, 2011 | 46.50 |
| May 9, 2011 | 46.48 |
| May 6, 2011 | 46.46 |
| May 5, 2011 | 46.44 |
| May 4, 2011 | 46.42 |
| May 3, 2011 | 46.39 |
| May 2, 2011 | 46.37 |
| Apr 29, 2011 | 46.34 |
| Apr 28, 2011 | 46.31 |
| Apr 27, 2011 | 46.30 |
| Apr 26, 2011 | 46.28 |
| Apr 25, 2011 | 46.25 |
| Apr 21, 2011 | 46.21 |
| Apr 20, 2011 | 46.16 |
| Apr 19, 2011 | 46.11 |
| Apr 18, 2011 | 46.07 |
| Apr 15, 2011 | 46.02 |
| Apr 14, 2011 | 45.97 |
| Apr 13, 2011 | 45.93 |
| Apr 12, 2011 | 45.88 |
| Apr 11, 2011 | 45.84 |
| Apr 8, 2011 | 45.79 |
| Apr 7, 2011 | 45.75 |
| Apr 6, 2011 | 45.69 |
| Apr 5, 2011 | 45.64 |
| Apr 4, 2011 | 45.60 |
| Apr 1, 2011 | 45.55 |
| Mar 31, 2011 | 45.50 |
| Mar 30, 2011 | 45.46 |
| Mar 29, 2011 | 45.42 |
| Mar 28, 2011 | 45.38 |
| Mar 25, 2011 | 45.34 |
| Mar 24, 2011 | 45.31 |
| Mar 23, 2011 | 45.26 |
| Mar 22, 2011 | 45.21 |
| Mar 21, 2011 | 45.16 |
| Mar 18, 2011 | 45.12 |
| Mar 17, 2011 | 45.09 |
| Mar 16, 2011 | 45.06 |
| Mar 15, 2011 | 45.03 |
| Mar 14, 2011 | 45.00 |
| Mar 11, 2011 | 44.98 |
| Mar 10, 2011 | 44.94 |
| Mar 9, 2011 | 44.89 |
| Mar 8, 2011 | 44.84 |
| Mar 7, 2011 | 44.80 |
| Mar 4, 2011 | 44.76 |
| Mar 3, 2011 | 44.73 |
| Mar 2, 2011 | 44.71 |
| Mar 1, 2011 | 44.69 |
| Feb 28, 2011 | 44.67 |
| Feb 25, 2011 | 44.66 |
| Feb 24, 2011 | 44.65 |
| Feb 23, 2011 | 44.62 |
| Feb 22, 2011 | 44.60 |
| Feb 18, 2011 | 44.56 |
| Feb 17, 2011 | 44.51 |
| Feb 16, 2011 | 44.47 |
| Feb 15, 2011 | 44.43 |
| Feb 14, 2011 | 44.41 |
| Feb 11, 2011 | 44.37 |
| Feb 10, 2011 | 44.35 |
| Feb 9, 2011 | 44.32 |
| Feb 8, 2011 | 44.29 |
| Feb 7, 2011 | 44.27 |
| Feb 4, 2011 | 44.26 |
| Feb 3, 2011 | 44.26 |
| Feb 2, 2011 | 44.25 |
| Feb 1, 2011 | 44.25 |
| Jan 31, 2011 | 44.23 |
| Jan 28, 2011 | 44.23 |
| Jan 27, 2011 | 44.23 |
| Jan 26, 2011 | 44.23 |
| Jan 25, 2011 | 44.23 |
| Jan 24, 2011 | 44.23 |
| Jan 21, 2011 | 44.22 |
| Jan 20, 2011 | 44.21 |
| Jan 19, 2011 | 44.19 |
| Jan 18, 2011 | 44.18 |
| Jan 14, 2011 | 44.15 |
| Jan 13, 2011 | 44.13 |
| Jan 12, 2011 | 44.10 |
| Jan 11, 2011 | 44.08 |
| Jan 10, 2011 | 44.06 |
| Jan 7, 2011 | 44.04 |
| Jan 6, 2011 | 44.03 |
| Jan 5, 2011 | 44.01 |
| Jan 4, 2011 | 44.00 |
| Jan 3, 2011 | 43.99 |
| Dec 31, 2010 | 43.96 |
| Dec 30, 2010 | 43.95 |
| Dec 29, 2010 | 43.93 |
| Dec 28, 2010 | 43.92 |
| Dec 27, 2010 | 43.90 |
| Dec 23, 2010 | 43.89 |
| Dec 22, 2010 | 43.87 |
| Dec 21, 2010 | 43.84 |
| Dec 20, 2010 | 43.82 |
| Dec 17, 2010 | 43.81 |
| Dec 16, 2010 | 43.79 |
| Dec 15, 2010 | 43.76 |
| Dec 14, 2010 | 43.74 |
| Dec 13, 2010 | 43.72 |
| Dec 10, 2010 | 43.70 |
| Dec 9, 2010 | 43.68 |
| Dec 8, 2010 | 43.66 |
| Dec 7, 2010 | 43.64 |
| Dec 6, 2010 | 43.62 |
| Dec 3, 2010 | 43.60 |
| Dec 2, 2010 | 43.59 |
| Dec 1, 2010 | 43.57 |
| Nov 30, 2010 | 43.56 |
| Nov 29, 2010 | 43.55 |
| Nov 26, 2010 | 43.55 |
| Nov 24, 2010 | 43.54 |
| Nov 23, 2010 | 43.53 |
| Nov 22, 2010 | 43.53 |
| Nov 19, 2010 | 43.52 |
| Nov 18, 2010 | 43.51 |
| Nov 17, 2010 | 43.50 |
| Nov 16, 2010 | 43.50 |
| Nov 15, 2010 | 43.49 |
| Nov 12, 2010 | 43.49 |
| Nov 11, 2010 | 43.48 |
| Nov 10, 2010 | 43.47 |
| Nov 9, 2010 | 43.46 |
| Nov 8, 2010 | 43.45 |
| Nov 5, 2010 | 43.44 |
| Nov 4, 2010 | 43.43 |
| Nov 3, 2010 | 43.42 |
| Nov 2, 2010 | 43.41 |
| Nov 1, 2010 | 43.41 |
| Oct 29, 2010 | 43.41 |
| Oct 28, 2010 | 43.40 |
| Oct 27, 2010 | 43.39 |
| Oct 26, 2010 | 43.39 |
| Oct 25, 2010 | 43.38 |
| Oct 22, 2010 | 43.37 |
| Oct 21, 2010 | 43.35 |
| Oct 20, 2010 | 43.34 |
| Oct 19, 2010 | 43.32 |
| Oct 18, 2010 | 43.31 |
| Oct 15, 2010 | 43.29 |
| Oct 14, 2010 | 43.27 |
| Oct 13, 2010 | 43.26 |
| Oct 12, 2010 | 43.24 |
| Oct 11, 2010 | 43.23 |
| Oct 8, 2010 | 43.21 |
| Oct 7, 2010 | 43.20 |
| Oct 6, 2010 | 43.19 |
| Oct 5, 2010 | 43.18 |
| Oct 4, 2010 | 43.16 |
| Oct 1, 2010 | 43.15 |
| Sep 30, 2010 | 43.13 |
| Sep 29, 2010 | 43.11 |
| Sep 28, 2010 | 43.10 |
| Sep 27, 2010 | 43.07 |
| Sep 24, 2010 | 43.05 |
| Sep 23, 2010 | 43.03 |
| Sep 22, 2010 | 43.01 |
| Sep 21, 2010 | 42.99 |
| Sep 20, 2010 | 42.97 |
| Sep 17, 2010 | 42.94 |
| Sep 16, 2010 | 42.92 |
| Sep 15, 2010 | 42.90 |
| Sep 14, 2010 | 42.87 |
| Sep 13, 2010 | 42.86 |
| Sep 10, 2010 | 42.84 |
| Sep 9, 2010 | 42.82 |
| Sep 8, 2010 | 42.79 |
| Sep 7, 2010 | 42.77 |
| Sep 3, 2010 | 42.75 |
| Sep 2, 2010 | 42.73 |
| Sep 1, 2010 | 42.72 |
| Aug 31, 2010 | 42.69 |
| Aug 30, 2010 | 42.67 |
| Aug 27, 2010 | 42.65 |
| Aug 26, 2010 | 42.63 |
| Aug 25, 2010 | 42.61 |
| Aug 24, 2010 | 42.58 |
| Aug 23, 2010 | 42.56 |
| Aug 20, 2010 | 42.52 |
| Aug 19, 2010 | 42.47 |
| Aug 18, 2010 | 42.42 |
| Aug 17, 2010 | 42.37 |
| Aug 16, 2010 | 42.32 |
| Aug 13, 2010 | 42.27 |
| Aug 12, 2010 | 42.24 |
| Aug 11, 2010 | 42.20 |
| Aug 10, 2010 | 42.16 |
| Aug 9, 2010 | 42.11 |
| Aug 6, 2010 | 42.06 |
| Aug 5, 2010 | 42.01 |
| Aug 4, 2010 | 41.97 |
| Aug 3, 2010 | 41.92 |
| Aug 2, 2010 | 41.88 |
| Jul 30, 2010 | 41.83 |
| Jul 29, 2010 | 41.79 |
| Jul 28, 2010 | 41.75 |
| Jul 27, 2010 | 41.71 |
| Jul 26, 2010 | 41.67 |
| Jul 23, 2010 | 41.62 |
| Jul 22, 2010 | 41.56 |
| Jul 21, 2010 | 41.51 |
| Jul 20, 2010 | 41.46 |
| Jul 19, 2010 | 41.41 |
| Jul 16, 2010 | 41.38 |
| Jul 15, 2010 | 41.35 |
| Jul 14, 2010 | 41.31 |
| Jul 13, 2010 | 41.27 |
| Jul 12, 2010 | 41.22 |
| Jul 9, 2010 | 41.18 |
| Jul 8, 2010 | 41.15 |
| Jul 7, 2010 | 41.12 |
| Jul 6, 2010 | 41.09 |
| Jul 2, 2010 | 41.06 |
| Jul 1, 2010 | 41.04 |
| Jun 30, 2010 | 41.02 |
| Jun 29, 2010 | 40.99 |
| Jun 28, 2010 | 40.96 |
| Jun 25, 2010 | 40.92 |
| Jun 24, 2010 | 40.88 |
| Jun 23, 2010 | 40.84 |
| Jun 22, 2010 | 40.80 |
| Jun 21, 2010 | 40.76 |
| Jun 18, 2010 | 40.72 |
| Jun 17, 2010 | 40.68 |
| Jun 16, 2010 | 40.64 |
| Jun 15, 2010 | 40.60 |
| Jun 14, 2010 | 40.56 |
| Jun 11, 2010 | 40.53 |
| Jun 10, 2010 | 40.50 |
| Jun 9, 2010 | 40.47 |
| Jun 8, 2010 | 40.44 |
| Jun 7, 2010 | 40.41 |
| Jun 4, 2010 | 40.37 |
| Jun 3, 2010 | 40.33 |
| Jun 2, 2010 | 40.28 |
| Jun 1, 2010 | 40.23 |
| May 28, 2010 | 40.19 |
| May 27, 2010 | 40.14 |
| May 26, 2010 | 40.08 |
| May 25, 2010 | 40.04 |
| May 24, 2010 | 40.01 |
| May 21, 2010 | 39.97 |
| May 20, 2010 | 39.94 |
| May 19, 2010 | 39.91 |
| May 18, 2010 | 39.87 |
| May 17, 2010 | 39.82 |
| May 14, 2010 | 39.77 |
| May 13, 2010 | 39.72 |
| May 12, 2010 | 39.67 |
| May 11, 2010 | 39.61 |
| May 10, 2010 | 39.57 |
| May 7, 2010 | 39.52 |
| May 6, 2010 | 39.49 |
| May 5, 2010 | 39.45 |
| May 4, 2010 | 39.42 |
| May 3, 2010 | 39.38 |
| Apr 30, 2010 | 39.32 |
| Apr 29, 2010 | 39.26 |
| Apr 28, 2010 | 39.19 |
| Apr 27, 2010 | 39.12 |
| Apr 26, 2010 | 39.05 |
| Apr 23, 2010 | 38.95 |
| Apr 22, 2010 | 38.85 |
| Apr 21, 2010 | 38.76 |
| Apr 20, 2010 | 38.67 |
| Apr 19, 2010 | 38.59 |
| Apr 16, 2010 | 38.51 |
| Apr 15, 2010 | 38.43 |
| Apr 14, 2010 | 38.35 |
| Apr 13, 2010 | 38.27 |
| Apr 12, 2010 | 38.19 |
| Apr 9, 2010 | 38.11 |
| Apr 8, 2010 | 38.03 |
| Apr 7, 2010 | 37.95 |
| Apr 6, 2010 | 37.88 |
| Apr 5, 2010 | 37.81 |
| Apr 1, 2010 | 37.74 |
| Mar 31, 2010 | 37.68 |
| Mar 30, 2010 | 37.62 |
| Mar 29, 2010 | 37.56 |
| Mar 26, 2010 | 37.51 |
| Mar 25, 2010 | 37.46 |
| Mar 24, 2010 | 37.40 |
| Mar 23, 2010 | 37.35 |
| Mar 22, 2010 | 37.29 |
| Mar 19, 2010 | 37.24 |
| Mar 18, 2010 | 37.19 |
| Mar 17, 2010 | 37.14 |
| Mar 16, 2010 | 37.08 |
| Mar 15, 2010 | 37.01 |
| Mar 12, 2010 | 36.93 |
| Mar 11, 2010 | 36.85 |
| Mar 10, 2010 | 36.78 |
| Mar 9, 2010 | 36.70 |
| Mar 8, 2010 | 36.63 |
| Mar 5, 2010 | 36.55 |
| Mar 4, 2010 | 36.49 |
| Mar 3, 2010 | 36.43 |
| Mar 2, 2010 | 36.37 |
| Mar 1, 2010 | 36.30 |
| Feb 26, 2010 | 36.24 |
| Feb 25, 2010 | 36.19 |
| Feb 24, 2010 | 36.13 |
| Feb 23, 2010 | 36.09 |
| Feb 22, 2010 | 36.03 |
| Feb 19, 2010 | 35.98 |
| Feb 18, 2010 | 35.92 |
| Feb 17, 2010 | 35.87 |
| Feb 16, 2010 | 35.81 |
| Feb 12, 2010 | 35.76 |
| Feb 11, 2010 | 35.71 |
| Feb 10, 2010 | 35.65 |
| Feb 9, 2010 | 35.60 |
| Feb 8, 2010 | 35.56 |
| Feb 5, 2010 | 35.51 |
| Feb 4, 2010 | 35.45 |
| Feb 3, 2010 | 35.40 |
| Feb 2, 2010 | 35.34 |
| Feb 1, 2010 | 35.28 |
| Jan 29, 2010 | 35.23 |
| Jan 28, 2010 | 35.18 |
| Jan 27, 2010 | 35.13 |
| Jan 26, 2010 | 35.08 |
| Jan 25, 2010 | 35.03 |
| Jan 22, 2010 | 34.97 |
| Jan 21, 2010 | 34.91 |
| Jan 20, 2010 | 34.85 |
| Jan 19, 2010 | 34.80 |
| Jan 15, 2010 | 34.74 |
| Jan 14, 2010 | 34.68 |
| Jan 13, 2010 | 34.61 |
| Jan 12, 2010 | 34.54 |
| Jan 11, 2010 | 34.49 |
| Jan 8, 2010 | 34.43 |
| Jan 7, 2010 | 34.37 |
| Jan 6, 2010 | 34.30 |
| Jan 5, 2010 | 34.24 |
| Jan 4, 2010 | 34.17 |
| Dec 31, 2009 | 34.10 |
| Dec 30, 2009 | 34.03 |
| Dec 29, 2009 | 33.96 |
| Dec 28, 2009 | 33.89 |
| Dec 24, 2009 | 33.81 |
| Dec 23, 2009 | 33.74 |
| Dec 22, 2009 | 33.67 |
| Dec 21, 2009 | 33.61 |
| Dec 18, 2009 | 33.53 |
| Dec 17, 2009 | 33.45 |
| Dec 16, 2009 | 33.37 |
| Dec 15, 2009 | 33.31 |
| Dec 14, 2009 | 33.23 |
| Dec 11, 2009 | 33.17 |
| Dec 10, 2009 | 33.11 |
| Dec 9, 2009 | 33.05 |
| Dec 8, 2009 | 33.00 |
| Dec 7, 2009 | 32.95 |
| Dec 4, 2009 | 32.89 |
| Dec 3, 2009 | 32.83 |
| Dec 2, 2009 | 32.78 |
| Dec 1, 2009 | 32.72 |
| Nov 30, 2009 | 32.67 |
| Nov 27, 2009 | 32.63 |
| Nov 25, 2009 | 32.58 |
| Nov 24, 2009 | 32.52 |
| Nov 23, 2009 | 32.48 |
| Nov 20, 2009 | 32.43 |
| Nov 19, 2009 | 32.39 |
| Nov 18, 2009 | 32.34 |
| Nov 17, 2009 | 32.29 |
| Nov 16, 2009 | 32.23 |
| Nov 13, 2009 | 32.18 |
| Nov 12, 2009 | 32.12 |
| Nov 11, 2009 | 32.08 |
| Nov 10, 2009 | 32.04 |
| Nov 9, 2009 | 31.99 |
| Nov 6, 2009 | 31.95 |
| Nov 5, 2009 | 31.90 |
| Nov 4, 2009 | 31.85 |
| Nov 3, 2009 | 31.82 |
| Nov 2, 2009 | 31.78 |
| Oct 30, 2009 | 31.76 |
| Oct 29, 2009 | 31.74 |
| Oct 28, 2009 | 31.71 |
| Oct 27, 2009 | 31.70 |
| Oct 26, 2009 | 31.68 |
| Oct 23, 2009 | 31.66 |
| Oct 22, 2009 | 31.65 |
| Oct 21, 2009 | 31.63 |
| Oct 20, 2009 | 31.63 |
| Oct 19, 2009 | 31.62 |
| Oct 16, 2009 | 31.60 |
| Oct 15, 2009 | 31.58 |
| Oct 14, 2009 | 31.55 |
| Oct 13, 2009 | 31.53 |
| Oct 12, 2009 | 31.51 |
| Oct 9, 2009 | 31.48 |
| Oct 8, 2009 | 31.45 |
| Oct 7, 2009 | 31.42 |
| Oct 6, 2009 | 31.41 |
| Oct 5, 2009 | 31.39 |
| Oct 2, 2009 | 31.36 |
| Oct 1, 2009 | 31.33 |
| Sep 30, 2009 | 31.30 |
| Sep 29, 2009 | 31.26 |
| Sep 28, 2009 | 31.21 |
| Sep 25, 2009 | 31.18 |
| Sep 24, 2009 | 31.15 |
| Sep 23, 2009 | 31.12 |
| Sep 22, 2009 | 31.08 |
| Sep 21, 2009 | 31.03 |
| Sep 18, 2009 | 30.98 |
| Sep 17, 2009 | 30.92 |
| Sep 16, 2009 | 30.86 |
| Sep 15, 2009 | 30.81 |
| Sep 14, 2009 | 30.76 |
| Sep 11, 2009 | 30.70 |
| Sep 10, 2009 | 30.63 |
| Sep 9, 2009 | 30.57 |
| Sep 8, 2009 | 30.49 |
| Sep 4, 2009 | 30.42 |
| Sep 3, 2009 | 30.36 |
| Sep 2, 2009 | 30.29 |
| Sep 1, 2009 | 30.23 |
| Aug 31, 2009 | 30.17 |
| Aug 28, 2009 | 30.11 |
| Aug 27, 2009 | 30.05 |
| Aug 26, 2009 | 30.00 |
| Aug 25, 2009 | 29.95 |
| Aug 24, 2009 | 29.89 |
| Aug 21, 2009 | 29.84 |
| Aug 20, 2009 | 29.81 |
| Aug 19, 2009 | 29.79 |
| Aug 18, 2009 | 29.76 |
| Aug 17, 2009 | 29.73 |
| Aug 14, 2009 | 29.70 |
| Aug 13, 2009 | 29.67 |
| Aug 12, 2009 | 29.62 |
| Aug 11, 2009 | 29.57 |
| Aug 10, 2009 | 29.54 |
| Aug 7, 2009 | 29.52 |
| Aug 6, 2009 | 29.49 |
| Aug 5, 2009 | 29.46 |
| Aug 4, 2009 | 29.44 |
| Aug 3, 2009 | 29.41 |
| Jul 31, 2009 | 29.37 |
| Jul 30, 2009 | 29.35 |
| Jul 29, 2009 | 29.34 |
| Jul 28, 2009 | 29.31 |
| Jul 27, 2009 | 29.29 |
| Jul 24, 2009 | 29.26 |
| Jul 23, 2009 | 29.23 |
| Jul 22, 2009 | 29.21 |
| Jul 21, 2009 | 29.19 |
| Jul 20, 2009 | 29.17 |
| Jul 17, 2009 | 29.16 |
| Jul 16, 2009 | 29.15 |
| Jul 15, 2009 | 29.14 |
| Jul 14, 2009 | 29.15 |
| Jul 13, 2009 | 29.16 |
| Jul 10, 2009 | 29.18 |
| Jul 9, 2009 | 29.22 |
| Jul 8, 2009 | 29.25 |
| Jul 7, 2009 | 29.29 |
| Jul 6, 2009 | 29.32 |
| Jul 2, 2009 | 29.35 |
| Jul 1, 2009 | 29.39 |
| Jun 30, 2009 | 29.42 |
| Jun 29, 2009 | 29.45 |
| Jun 26, 2009 | 29.48 |
| Jun 25, 2009 | 29.51 |
| Jun 24, 2009 | 29.53 |
| Jun 23, 2009 | 29.56 |
| Jun 22, 2009 | 29.59 |
| Jun 19, 2009 | 29.63 |
| Jun 18, 2009 | 29.67 |
| Jun 17, 2009 | 29.70 |
| Jun 16, 2009 | 29.73 |
| Jun 15, 2009 | 29.76 |
| Jun 12, 2009 | 29.78 |
| Jun 11, 2009 | 29.80 |
| Jun 10, 2009 | 29.81 |
| Jun 9, 2009 | 29.84 |
| Jun 8, 2009 | 29.86 |
| Jun 5, 2009 | 29.87 |
| Jun 4, 2009 | 29.89 |
| Jun 3, 2009 | 29.91 |
| Jun 2, 2009 | 29.95 |
| Jun 1, 2009 | 29.97 |
| May 29, 2009 | 30.00 |
| May 28, 2009 | 30.04 |
| May 27, 2009 | 30.09 |
| May 26, 2009 | 30.13 |
| May 22, 2009 | 30.16 |
| May 21, 2009 | 30.20 |
| May 20, 2009 | 30.23 |
| May 19, 2009 | 30.26 |
| May 18, 2009 | 30.28 |
| May 15, 2009 | 30.30 |
| May 14, 2009 | 30.33 |
| May 13, 2009 | 30.35 |
| May 12, 2009 | 30.37 |
| May 11, 2009 | 30.39 |
| May 8, 2009 | 30.41 |
| May 7, 2009 | 30.43 |
| May 6, 2009 | 30.44 |
| May 5, 2009 | 30.44 |
| May 4, 2009 | 30.44 |
| May 1, 2009 | 30.44 |
| Apr 30, 2009 | 30.43 |
| Apr 29, 2009 | 30.41 |
| Apr 28, 2009 | 30.40 |
| Apr 27, 2009 | 30.39 |
| Apr 24, 2009 | 30.38 |
| Apr 23, 2009 | 30.36 |
| Apr 22, 2009 | 30.36 |
| Apr 21, 2009 | 30.36 |
| Apr 20, 2009 | 30.36 |
| Apr 17, 2009 | 30.37 |
| Apr 16, 2009 | 30.38 |
| Apr 15, 2009 | 30.38 |
| Apr 14, 2009 | 30.38 |
| Apr 13, 2009 | 30.39 |
| Apr 9, 2009 | 30.39 |
| Apr 8, 2009 | 30.40 |
| Apr 7, 2009 | 30.41 |
| Apr 6, 2009 | 30.43 |
| Apr 3, 2009 | 30.44 |
| Apr 2, 2009 | 30.45 |
| Apr 1, 2009 | 30.46 |
| Mar 31, 2009 | 30.49 |
| Mar 30, 2009 | 30.51 |
| Mar 27, 2009 | 30.54 |
| Mar 26, 2009 | 30.55 |
| Mar 25, 2009 | 30.56 |
| Mar 24, 2009 | 30.57 |
| Mar 23, 2009 | 30.60 |
| Mar 20, 2009 | 30.62 |
| Mar 19, 2009 | 30.66 |
| Mar 18, 2009 | 30.70 |
| Mar 17, 2009 | 30.73 |
| Mar 16, 2009 | 30.77 |
| Mar 13, 2009 | 30.80 |
| Mar 12, 2009 | 30.84 |
| Mar 11, 2009 | 30.87 |
| Mar 10, 2009 | 30.90 |
| Mar 9, 2009 | 30.94 |
| Mar 6, 2009 | 30.99 |
| Mar 5, 2009 | 31.03 |
| Mar 4, 2009 | 31.09 |
| Mar 3, 2009 | 31.13 |
| Mar 2, 2009 | 31.19 |
| Feb 27, 2009 | 31.24 |
| Feb 26, 2009 | 31.28 |
| Feb 25, 2009 | 31.31 |
| Feb 24, 2009 | 31.35 |
| Feb 23, 2009 | 31.37 |
| Feb 20, 2009 | 31.41 |
| Feb 19, 2009 | 31.44 |
| Feb 18, 2009 | 31.47 |
| Feb 17, 2009 | 31.51 |
| Feb 13, 2009 | 31.54 |
| Feb 12, 2009 | 31.57 |
| Feb 11, 2009 | 31.59 |
| Feb 10, 2009 | 31.62 |
| Feb 9, 2009 | 31.65 |
| Feb 6, 2009 | 31.66 |
| Feb 5, 2009 | 31.67 |
| Feb 4, 2009 | 31.69 |
| Feb 3, 2009 | 31.73 |
| Feb 2, 2009 | 31.76 |
| Jan 30, 2009 | 31.79 |
| Jan 29, 2009 | 31.82 |
| Jan 28, 2009 | 31.85 |
| Jan 27, 2009 | 31.87 |
| Jan 26, 2009 | 31.89 |
| Jan 23, 2009 | 31.93 |
| Jan 22, 2009 | 31.98 |
| Jan 21, 2009 | 32.02 |
| Jan 20, 2009 | 32.07 |
| Jan 16, 2009 | 32.12 |
| Jan 15, 2009 | 32.15 |
| Jan 14, 2009 | 32.20 |
| Jan 13, 2009 | 32.24 |
| Jan 12, 2009 | 32.26 |
| Jan 9, 2009 | 32.28 |
| Jan 8, 2009 | 32.30 |
| Jan 7, 2009 | 32.31 |
| Jan 6, 2009 | 32.34 |
| Jan 5, 2009 | 32.35 |
| Jan 2, 2009 | 32.35 |
| Dec 31, 2008 | 32.36 |
| Dec 30, 2008 | 32.38 |
| Dec 29, 2008 | 32.40 |
| Dec 26, 2008 | 32.42 |
| Dec 24, 2008 | 32.44 |
| Dec 23, 2008 | 32.47 |
| Dec 22, 2008 | 32.50 |
| Dec 19, 2008 | 32.51 |
| Dec 18, 2008 | 32.53 |
| Dec 17, 2008 | 32.56 |
| Dec 16, 2008 | 32.59 |
| Dec 15, 2008 | 32.63 |
| Dec 12, 2008 | 32.67 |
| Dec 11, 2008 | 32.71 |
| Dec 10, 2008 | 32.77 |
| Dec 9, 2008 | 32.82 |
| Dec 8, 2008 | 32.86 |
| Dec 5, 2008 | 32.90 |
| Dec 4, 2008 | 32.95 |
| Dec 3, 2008 | 33.01 |
| Dec 2, 2008 | 33.07 |
| Dec 1, 2008 | 33.13 |
| Nov 28, 2008 | 33.19 |
| Nov 26, 2008 | 33.25 |
| Nov 25, 2008 | 33.30 |
| Nov 24, 2008 | 33.37 |
| Nov 21, 2008 | 33.44 |
| Nov 20, 2008 | 33.50 |
| Nov 19, 2008 | 33.59 |
| Nov 18, 2008 | 33.67 |
| Nov 17, 2008 | 33.73 |
| Nov 14, 2008 | 33.80 |
| Nov 13, 2008 | 33.87 |
| Nov 12, 2008 | 33.93 |
| Nov 11, 2008 | 33.99 |
| Nov 10, 2008 | 34.05 |
| Nov 7, 2008 | 34.09 |
| Nov 6, 2008 | 34.14 |
| Nov 5, 2008 | 34.18 |
| Nov 4, 2008 | 34.22 |
| Nov 3, 2008 | 34.24 |
| Oct 31, 2008 | 34.25 |
| Oct 30, 2008 | 34.27 |
| Oct 29, 2008 | 34.31 |
| Oct 28, 2008 | 34.34 |
| Oct 27, 2008 | 34.38 |
| Oct 24, 2008 | 34.42 |
| Oct 23, 2008 | 34.47 |
| Oct 22, 2008 | 34.51 |
| Oct 21, 2008 | 34.54 |
| Oct 20, 2008 | 34.59 |
| Oct 17, 2008 | 34.63 |
| Oct 16, 2008 | 34.68 |
| Oct 15, 2008 | 34.73 |
| Oct 14, 2008 | 34.80 |
| Oct 13, 2008 | 34.85 |
| Oct 10, 2008 | 34.89 |
| Oct 9, 2008 | 34.95 |
| Oct 8, 2008 | 35.00 |
| Oct 7, 2008 | 35.04 |
| Oct 6, 2008 | 35.09 |
| Oct 3, 2008 | 35.11 |
| Oct 2, 2008 | 35.14 |
| Oct 1, 2008 | 35.16 |
| Sep 30, 2008 | 35.17 |
| Sep 29, 2008 | 35.18 |
| Sep 26, 2008 | 35.19 |
| Sep 25, 2008 | 35.19 |
| Sep 24, 2008 | 35.19 |
| Sep 23, 2008 | 35.19 |
| Sep 22, 2008 | 35.18 |
| Sep 19, 2008 | 35.16 |
| Sep 18, 2008 | 35.14 |
| Sep 17, 2008 | 35.12 |
| Sep 16, 2008 | 35.10 |
| Sep 15, 2008 | 35.07 |
| Sep 12, 2008 | 35.06 |
| Sep 11, 2008 | 35.03 |
| Sep 10, 2008 | 35.00 |
| Sep 9, 2008 | 34.98 |
| Sep 8, 2008 | 34.96 |
| Sep 5, 2008 | 34.93 |
| Sep 4, 2008 | 34.92 |
| Sep 3, 2008 | 34.91 |
| Sep 2, 2008 | 34.90 |
| Aug 29, 2008 | 34.88 |
| Aug 28, 2008 | 34.88 |
| Aug 27, 2008 | 34.86 |
| Aug 26, 2008 | 34.85 |
| Aug 25, 2008 | 34.84 |
| Aug 22, 2008 | 34.82 |
| Aug 21, 2008 | 34.81 |
| Aug 20, 2008 | 34.80 |
| Aug 19, 2008 | 34.78 |
| Aug 18, 2008 | 34.77 |
| Aug 15, 2008 | 34.76 |
| Aug 14, 2008 | 34.73 |
| Aug 13, 2008 | 34.71 |
| Aug 12, 2008 | 34.69 |
| Aug 11, 2008 | 34.67 |
| Aug 8, 2008 | 34.64 |
| Aug 7, 2008 | 34.62 |
| Aug 6, 2008 | 34.59 |
| Aug 5, 2008 | 34.57 |
| Aug 4, 2008 | 34.54 |
| Aug 1, 2008 | 34.52 |
| Jul 31, 2008 | 34.51 |
| Jul 30, 2008 | 34.50 |
| Jul 29, 2008 | 34.49 |
| Jul 28, 2008 | 34.49 |
| Jul 25, 2008 | 34.48 |
| Jul 24, 2008 | 34.48 |
| Jul 23, 2008 | 34.48 |
| Jul 22, 2008 | 34.47 |
| Jul 21, 2008 | 34.48 |
| Jul 18, 2008 | 34.48 |
| Jul 17, 2008 | 34.49 |
| Jul 16, 2008 | 34.50 |
| Jul 15, 2008 | 34.52 |
| Jul 14, 2008 | 34.54 |
| Jul 11, 2008 | 34.56 |
| Jul 10, 2008 | 34.59 |
| Jul 9, 2008 | 34.61 |
| Jul 8, 2008 | 34.63 |
| Jul 7, 2008 | 34.66 |
| Jul 3, 2008 | 34.69 |
| Jul 2, 2008 | 34.71 |
| Jul 1, 2008 | 34.73 |
| Jun 30, 2008 | 34.74 |
| Jun 27, 2008 | 34.76 |
| Jun 26, 2008 | 34.78 |
| Jun 25, 2008 | 34.80 |
| Jun 24, 2008 | 34.82 |
| Jun 23, 2008 | 34.84 |
| Jun 20, 2008 | 34.86 |
| Jun 19, 2008 | 34.89 |
| Jun 18, 2008 | 34.91 |
| Jun 17, 2008 | 34.94 |
| Jun 16, 2008 | 34.96 |
| Jun 13, 2008 | 34.98 |
| Jun 12, 2008 | 35.00 |
| Jun 11, 2008 | 35.02 |
| Jun 10, 2008 | 35.04 |
| Jun 9, 2008 | 35.06 |
| Jun 6, 2008 | 35.08 |
| Jun 5, 2008 | 35.09 |
| Jun 4, 2008 | 35.10 |
| Jun 3, 2008 | 35.11 |
| Jun 2, 2008 | 35.10 |
| May 30, 2008 | 35.11 |
| May 29, 2008 | 35.11 |
| May 28, 2008 | 35.12 |
| May 27, 2008 | 35.13 |
| May 23, 2008 | 35.12 |
| May 22, 2008 | 35.12 |
| May 21, 2008 | 35.13 |
| May 20, 2008 | 35.14 |
| May 19, 2008 | 35.15 |
| May 16, 2008 | 35.16 |
| May 15, 2008 | 35.17 |
| May 14, 2008 | 35.19 |
| May 13, 2008 | 35.21 |
| May 12, 2008 | 35.22 |
| May 9, 2008 | 35.24 |
| May 8, 2008 | 35.26 |
| May 7, 2008 | 35.27 |
| May 6, 2008 | 35.27 |
| May 5, 2008 | 35.28 |
| May 2, 2008 | 35.29 |
| May 1, 2008 | 35.29 |
| Apr 30, 2008 | 35.29 |
| Apr 29, 2008 | 35.30 |
| Apr 28, 2008 | 35.30 |
| Apr 25, 2008 | 35.30 |
| Apr 24, 2008 | 35.30 |
| Apr 23, 2008 | 35.30 |
| Apr 22, 2008 | 35.31 |
| Apr 21, 2008 | 35.31 |
| Apr 18, 2008 | 35.31 |
| Apr 17, 2008 | 35.31 |
| Apr 16, 2008 | 35.30 |
| Apr 15, 2008 | 35.30 |
| Apr 14, 2008 | 35.30 |
| Apr 11, 2008 | 35.30 |
| Apr 10, 2008 | 35.29 |
| Apr 9, 2008 | 35.28 |
| Apr 8, 2008 | 35.26 |
| Apr 7, 2008 | 35.25 |
| Apr 4, 2008 | 35.24 |
| Apr 3, 2008 | 35.22 |
| Apr 2, 2008 | 35.21 |
| Apr 1, 2008 | 35.18 |
| Mar 31, 2008 | 35.15 |
| Mar 28, 2008 | 35.13 |
| Mar 27, 2008 | 35.12 |
| Mar 26, 2008 | 35.10 |
| Mar 25, 2008 | 35.07 |
| Mar 24, 2008 | 35.04 |
| Mar 20, 2008 | 35.02 |
| Mar 19, 2008 | 35.02 |
| Mar 18, 2008 | 35.01 |
| Mar 17, 2008 | 35.01 |
| Mar 14, 2008 | 35.01 |
| Mar 13, 2008 | 35.00 |
| Mar 12, 2008 | 35.00 |
| Mar 11, 2008 | 34.99 |
| Mar 10, 2008 | 34.99 |
| Mar 7, 2008 | 35.00 |
| Mar 6, 2008 | 35.00 |
| Mar 5, 2008 | 34.99 |
| Mar 4, 2008 | 34.99 |
| Mar 3, 2008 | 34.98 |
| Feb 29, 2008 | 34.97 |
| Feb 28, 2008 | 34.94 |
| Feb 27, 2008 | 34.92 |
| Feb 26, 2008 | 34.89 |
| Feb 25, 2008 | 34.87 |
| Feb 22, 2008 | 34.84 |
| Feb 21, 2008 | 34.82 |
| Feb 20, 2008 | 34.80 |
| Feb 19, 2008 | 34.78 |
| Feb 15, 2008 | 34.75 |
| Feb 14, 2008 | 34.73 |
| Feb 13, 2008 | 34.70 |
| Feb 12, 2008 | 34.68 |
| Feb 11, 2008 | 34.67 |
| Feb 8, 2008 | 34.66 |
| Feb 7, 2008 | 34.65 |
| Feb 6, 2008 | 34.63 |
| Feb 5, 2008 | 34.63 |
| Feb 4, 2008 | 34.64 |
| Feb 1, 2008 | 34.64 |
| Jan 31, 2008 | 34.63 |
| Jan 30, 2008 | 34.63 |
| Jan 29, 2008 | 34.63 |
| Jan 28, 2008 | 34.63 |
| Jan 25, 2008 | 34.63 |
| Jan 24, 2008 | 34.63 |
| Jan 23, 2008 | 34.63 |
| Jan 22, 2008 | 34.64 |
| Jan 18, 2008 | 34.65 |
| Jan 17, 2008 | 34.66 |
| Jan 16, 2008 | 34.67 |
| Jan 15, 2008 | 34.68 |
| Jan 14, 2008 | 34.68 |
| Jan 11, 2008 | 34.68 |
| Jan 10, 2008 | 34.69 |
| Jan 9, 2008 | 34.69 |
| Jan 8, 2008 | 34.69 |
| Jan 7, 2008 | 34.70 |
| Jan 4, 2008 | 34.69 |
| Jan 3, 2008 | 34.68 |
| Jan 2, 2008 | 34.67 |
| Dec 31, 2007 | 34.64 |
| Dec 28, 2007 | 34.61 |
| Dec 27, 2007 | 34.58 |
| Dec 26, 2007 | 34.55 |
| Dec 24, 2007 | 34.51 |
| Dec 21, 2007 | 34.49 |
| Dec 20, 2007 | 34.47 |
| Dec 19, 2007 | 34.46 |
| Dec 18, 2007 | 34.45 |
| Dec 17, 2007 | 34.45 |
| Dec 14, 2007 | 34.44 |
| Dec 13, 2007 | 34.43 |
| Dec 12, 2007 | 34.43 |
| Dec 11, 2007 | 34.42 |
| Dec 10, 2007 | 34.42 |
| Dec 7, 2007 | 34.42 |
| Dec 6, 2007 | 34.42 |
| Dec 5, 2007 | 34.42 |
| Dec 4, 2007 | 34.43 |
| Dec 3, 2007 | 34.44 |
| Nov 30, 2007 | 34.45 |
| Nov 29, 2007 | 34.46 |
| Nov 28, 2007 | 34.47 |
| Nov 27, 2007 | 34.47 |
| Nov 26, 2007 | 34.48 |
| Nov 23, 2007 | 34.50 |
| Nov 21, 2007 | 34.51 |
| Nov 20, 2007 | 34.50 |
| Nov 19, 2007 | 34.49 |
| Nov 16, 2007 | 34.48 |
| Nov 15, 2007 | 34.46 |
| Nov 14, 2007 | 34.44 |
| Nov 13, 2007 | 34.41 |
| Nov 12, 2007 | 34.38 |
| Nov 9, 2007 | 34.36 |
| Nov 8, 2007 | 34.33 |
| Nov 7, 2007 | 34.30 |
| Nov 6, 2007 | 34.29 |
| Nov 5, 2007 | 34.26 |
| Nov 2, 2007 | 34.23 |
| Nov 1, 2007 | 34.21 |
| Oct 31, 2007 | 34.18 |
| Oct 30, 2007 | 34.15 |
| Oct 29, 2007 | 34.13 |
| Oct 26, 2007 | 34.10 |
| Oct 25, 2007 | 34.08 |
| Oct 24, 2007 | 34.05 |
| Oct 23, 2007 | 34.03 |
| Oct 22, 2007 | 34.02 |
| Oct 19, 2007 | 34.01 |
| Oct 18, 2007 | 34.00 |
| Oct 17, 2007 | 34.00 |
| Oct 16, 2007 | 33.99 |
| Oct 15, 2007 | 33.98 |
| Oct 12, 2007 | 33.96 |
| Oct 11, 2007 | 33.94 |
| Oct 10, 2007 | 33.92 |
| Oct 9, 2007 | 33.90 |
| Oct 8, 2007 | 33.88 |
| Oct 5, 2007 | 33.86 |
| Oct 4, 2007 | 33.84 |
| Oct 3, 2007 | 33.82 |
| Oct 2, 2007 | 33.81 |
| Oct 1, 2007 | 33.79 |
| Sep 28, 2007 | 33.77 |
| Sep 27, 2007 | 33.76 |
| Sep 26, 2007 | 33.74 |
| Sep 25, 2007 | 33.73 |
| Sep 24, 2007 | 33.71 |
| Sep 21, 2007 | 33.68 |
| Sep 20, 2007 | 33.66 |
| Sep 19, 2007 | 33.63 |
| Sep 18, 2007 | 33.61 |
| Sep 17, 2007 | 33.59 |
| Sep 14, 2007 | 33.56 |
| Sep 13, 2007 | 33.54 |
| Sep 12, 2007 | 33.52 |
| Sep 11, 2007 | 33.50 |
| Sep 10, 2007 | 33.48 |
| Sep 7, 2007 | 33.46 |
| Sep 6, 2007 | 33.43 |
| Sep 5, 2007 | 33.40 |
| Sep 4, 2007 | 33.37 |
| Aug 31, 2007 | 33.34 |
| Aug 30, 2007 | 33.30 |
| Aug 29, 2007 | 33.27 |
| Aug 28, 2007 | 33.23 |
| Aug 27, 2007 | 33.19 |
| Aug 24, 2007 | 33.16 |
| Aug 23, 2007 | 33.12 |
| Aug 22, 2007 | 33.09 |
| Aug 21, 2007 | 33.05 |
| Aug 20, 2007 | 33.01 |
| Aug 17, 2007 | 32.97 |
| Aug 16, 2007 | 32.94 |
| Aug 15, 2007 | 32.91 |
| Aug 14, 2007 | 32.87 |
| Aug 13, 2007 | 32.83 |
| Aug 10, 2007 | 32.78 |
| Aug 9, 2007 | 32.74 |
| Aug 8, 2007 | 32.70 |
| Aug 7, 2007 | 32.66 |
| Aug 6, 2007 | 32.62 |
| Aug 3, 2007 | 32.57 |
| Aug 2, 2007 | 32.51 |
| Aug 1, 2007 | 32.45 |
| Jul 31, 2007 | 32.38 |
| Jul 30, 2007 | 32.30 |
| Jul 27, 2007 | 32.23 |
| Jul 26, 2007 | 32.16 |
| Jul 25, 2007 | 32.09 |
| Jul 24, 2007 | 32.02 |
| Jul 23, 2007 | 31.97 |
| Jul 20, 2007 | 31.92 |
| Jul 19, 2007 | 31.86 |
| Jul 18, 2007 | 31.81 |
| Jul 17, 2007 | 31.75 |
| Jul 16, 2007 | 31.70 |
| Jul 13, 2007 | 31.64 |
| Jul 12, 2007 | 31.59 |
| Jul 11, 2007 | 31.54 |
| Jul 10, 2007 | 31.49 |
| Jul 9, 2007 | 31.45 |
| Jul 6, 2007 | 31.39 |
| Jul 5, 2007 | 31.34 |
| Jul 3, 2007 | 31.28 |
| Jul 2, 2007 | 31.22 |
| Jun 29, 2007 | 31.17 |
| Jun 28, 2007 | 31.11 |
| Jun 27, 2007 | 31.05 |
| Jun 26, 2007 | 30.99 |
| Jun 25, 2007 | 30.94 |
| Jun 22, 2007 | 30.89 |
| Jun 21, 2007 | 30.84 |
| Jun 20, 2007 | 30.78 |
| Jun 19, 2007 | 30.73 |
| Jun 18, 2007 | 30.67 |
| Jun 15, 2007 | 30.61 |
| Jun 14, 2007 | 30.57 |
| Jun 13, 2007 | 30.53 |
| Jun 12, 2007 | 30.48 |
| Jun 11, 2007 | 30.44 |
| Jun 8, 2007 | 30.40 |
| Jun 7, 2007 | 30.35 |
| Jun 6, 2007 | 30.31 |
| Jun 5, 2007 | 30.26 |
| Jun 4, 2007 | 30.20 |
| Jun 1, 2007 | 30.14 |
| May 31, 2007 | 30.08 |
| May 30, 2007 | 30.02 |
| May 29, 2007 | 29.96 |
| May 25, 2007 | 29.90 |
| May 24, 2007 | 29.84 |
| May 23, 2007 | 29.78 |
| May 22, 2007 | 29.72 |
| May 21, 2007 | 29.67 |
| May 18, 2007 | 29.61 |
| May 17, 2007 | 29.55 |
| May 16, 2007 | 29.50 |
| May 15, 2007 | 29.44 |
| May 14, 2007 | 29.39 |
| May 11, 2007 | 29.33 |
| May 10, 2007 | 29.27 |
| May 9, 2007 | 29.21 |
| May 8, 2007 | 29.15 |
| May 7, 2007 | 29.09 |
| May 4, 2007 | 29.03 |
| May 3, 2007 | 28.98 |
| May 2, 2007 | 28.92 |
| May 1, 2007 | 28.87 |
| Apr 30, 2007 | 28.82 |
| Apr 27, 2007 | 28.77 |
| Apr 26, 2007 | 28.73 |
| Apr 25, 2007 | 28.68 |
| Apr 24, 2007 | 28.64 |
| Apr 23, 2007 | 28.61 |
| Apr 20, 2007 | 28.55 |
| Apr 19, 2007 | 28.50 |
| Apr 18, 2007 | 28.45 |
| Apr 17, 2007 | 28.40 |
| Apr 16, 2007 | 28.34 |
| Apr 13, 2007 | 28.28 |
| Apr 12, 2007 | 28.23 |
| Apr 11, 2007 | 28.17 |
| Apr 10, 2007 | 28.12 |
| Apr 9, 2007 | 28.06 |
| Apr 5, 2007 | 28.01 |
| Apr 4, 2007 | 27.95 |
| Apr 3, 2007 | 27.89 |
| Apr 2, 2007 | 27.84 |
| Mar 30, 2007 | 27.77 |
| Mar 29, 2007 | 27.71 |
| Mar 28, 2007 | 27.65 |
| Mar 27, 2007 | 27.60 |
| Mar 26, 2007 | 27.54 |
| Mar 23, 2007 | 27.48 |
| Mar 22, 2007 | 27.43 |
| Mar 21, 2007 | 27.37 |
| Mar 20, 2007 | 27.33 |
| Mar 19, 2007 | 27.29 |
| Mar 16, 2007 | 27.26 |
| Mar 15, 2007 | 27.23 |
| Mar 14, 2007 | 27.20 |
| Mar 13, 2007 | 27.18 |
| Mar 12, 2007 | 27.16 |
| Mar 9, 2007 | 27.14 |
| Mar 8, 2007 | 27.11 |
| Mar 7, 2007 | 27.09 |
| Mar 6, 2007 | 27.07 |
| Mar 5, 2007 | 27.05 |
| Mar 2, 2007 | 27.04 |
| Mar 1, 2007 | 27.02 |
| Feb 28, 2007 | 27.01 |
| Feb 27, 2007 | 27.01 |
| Feb 26, 2007 | 27.01 |
| Feb 23, 2007 | 27.00 |
| Feb 22, 2007 | 27.00 |
| Feb 21, 2007 | 26.99 |
| Feb 20, 2007 | 26.97 |
| Feb 16, 2007 | 26.96 |
| Feb 15, 2007 | 26.95 |
| Feb 14, 2007 | 26.93 |
| Feb 13, 2007 | 26.92 |
| Feb 12, 2007 | 26.91 |
| Feb 9, 2007 | 26.90 |
| Feb 8, 2007 | 26.88 |
| Feb 7, 2007 | 26.87 |
| Feb 6, 2007 | 26.88 |
| Feb 5, 2007 | 26.89 |
| Feb 2, 2007 | 26.90 |
| Feb 1, 2007 | 26.90 |
| Jan 31, 2007 | 26.90 |
| Jan 30, 2007 | 26.90 |
| Jan 29, 2007 | 26.90 |
| Jan 26, 2007 | 26.91 |
| Jan 25, 2007 | 26.91 |
| Jan 24, 2007 | 26.91 |
| Jan 23, 2007 | 26.91 |
| Jan 22, 2007 | 26.92 |
| Jan 19, 2007 | 26.92 |
| Jan 18, 2007 | 26.92 |
| Jan 17, 2007 | 26.93 |
| Jan 16, 2007 | 26.92 |
| Jan 12, 2007 | 26.92 |
| Jan 11, 2007 | 26.91 |
| Jan 10, 2007 | 26.91 |
| Jan 9, 2007 | 26.92 |
| Jan 8, 2007 | 26.93 |
| Jan 5, 2007 | 26.93 |
| Jan 4, 2007 | 26.93 |
| Jan 3, 2007 | 26.94 |
| Dec 29, 2006 | 26.95 |
| Dec 28, 2006 | 26.95 |
| Dec 27, 2006 | 26.96 |
| Dec 26, 2006 | 26.96 |
| Dec 22, 2006 | 26.97 |
| Dec 21, 2006 | 26.97 |
| Dec 20, 2006 | 26.97 |
| Dec 19, 2006 | 26.97 |
| Dec 18, 2006 | 26.97 |
| Dec 15, 2006 | 26.97 |
| Dec 14, 2006 | 26.98 |
| Dec 13, 2006 | 26.99 |
| Dec 12, 2006 | 27.00 |
| Dec 11, 2006 | 27.00 |
| Dec 8, 2006 | 27.00 |
| Dec 7, 2006 | 27.01 |
| Dec 6, 2006 | 27.01 |
| Dec 5, 2006 | 27.02 |
| Dec 4, 2006 | 27.03 |
| Dec 1, 2006 | 27.04 |
| Nov 30, 2006 | 27.06 |
| Nov 29, 2006 | 27.07 |
| Nov 28, 2006 | 27.08 |
| Nov 27, 2006 | 27.09 |
| Nov 24, 2006 | 27.10 |
| Nov 22, 2006 | 27.10 |
| Nov 21, 2006 | 27.11 |
| Nov 20, 2006 | 27.12 |
| Nov 17, 2006 | 27.13 |
| Nov 16, 2006 | 27.14 |
| Nov 15, 2006 | 27.15 |
| Nov 14, 2006 | 27.16 |
| Nov 13, 2006 | 27.18 |
| Nov 10, 2006 | 27.19 |
| Nov 9, 2006 | 27.21 |
| Nov 8, 2006 | 27.23 |
| Nov 7, 2006 | 27.24 |
| Nov 6, 2006 | 27.26 |
| Nov 3, 2006 | 27.28 |
| Nov 2, 2006 | 27.30 |
| Nov 1, 2006 | 27.31 |
| Oct 31, 2006 | 27.33 |
| Oct 30, 2006 | 27.35 |
| Oct 27, 2006 | 27.37 |
| Oct 26, 2006 | 27.39 |
| Oct 25, 2006 | 27.41 |
| Oct 24, 2006 | 27.44 |
| Oct 23, 2006 | 27.47 |
| Oct 20, 2006 | 27.50 |
| Oct 19, 2006 | 27.52 |
| Oct 18, 2006 | 27.54 |
| Oct 17, 2006 | 27.56 |
| Oct 16, 2006 | 27.58 |
| Oct 13, 2006 | 27.60 |
| Oct 12, 2006 | 27.62 |
| Oct 11, 2006 | 27.65 |
| Oct 10, 2006 | 27.67 |
| Oct 9, 2006 | 27.70 |
| Oct 6, 2006 | 27.73 |
| Oct 5, 2006 | 27.76 |
| Oct 4, 2006 | 27.78 |
| Oct 3, 2006 | 27.81 |
| Oct 2, 2006 | 27.84 |
| Sep 29, 2006 | 27.88 |
| Sep 28, 2006 | 27.92 |
| Sep 27, 2006 | 27.95 |
| Sep 26, 2006 | 27.98 |
| Sep 25, 2006 | 28.01 |
| Sep 22, 2006 | 28.04 |
| Sep 21, 2006 | 28.08 |
| Sep 20, 2006 | 28.11 |
| Sep 19, 2006 | 28.14 |
| Sep 18, 2006 | 28.17 |
| Sep 15, 2006 | 28.20 |
| Sep 14, 2006 | 28.23 |
| Sep 13, 2006 | 28.26 |
| Sep 12, 2006 | 28.30 |
| Sep 11, 2006 | 28.33 |
| Sep 8, 2006 | 28.36 |
| Sep 7, 2006 | 28.40 |
| Sep 6, 2006 | 28.43 |
| Sep 5, 2006 | 28.46 |
| Sep 1, 2006 | 28.49 |
| Aug 31, 2006 | 28.51 |
| Aug 30, 2006 | 28.54 |
| Aug 29, 2006 | 28.57 |
| Aug 28, 2006 | 28.59 |
| Aug 25, 2006 | 28.62 |
| Aug 24, 2006 | 28.65 |
| Aug 23, 2006 | 28.68 |
| Aug 22, 2006 | 28.70 |
| Aug 21, 2006 | 28.73 |
| Aug 18, 2006 | 28.76 |
| Aug 17, 2006 | 28.78 |
| Aug 16, 2006 | 28.80 |
| Aug 15, 2006 | 28.82 |
| Aug 14, 2006 | 28.85 |
| Aug 11, 2006 | 28.87 |
| Aug 10, 2006 | 28.89 |
| Aug 9, 2006 | 28.91 |
| Aug 8, 2006 | 28.93 |
| Aug 7, 2006 | 28.94 |
| Aug 4, 2006 | 28.96 |
| Aug 3, 2006 | 28.97 |
| Aug 2, 2006 | 28.98 |
| Aug 1, 2006 | 29.00 |
| Jul 31, 2006 | 29.01 |
| Jul 28, 2006 | 29.03 |
| Jul 27, 2006 | 29.04 |
| Jul 26, 2006 | 29.06 |
| Jul 25, 2006 | 29.08 |
| Jul 24, 2006 | 29.10 |
| Jul 21, 2006 | 29.12 |
| Jul 20, 2006 | 29.15 |
| Jul 19, 2006 | 29.18 |
| Jul 18, 2006 | 29.20 |
| Jul 17, 2006 | 29.23 |
| Jul 14, 2006 | 29.25 |
| Jul 13, 2006 | 29.26 |
| Jul 12, 2006 | 29.28 |
| Jul 11, 2006 | 29.29 |
| Jul 10, 2006 | 29.29 |
| Jul 7, 2006 | 29.28 |
| Jul 6, 2006 | 29.28 |
| Jul 5, 2006 | 29.27 |
| Jul 3, 2006 | 29.27 |
| Jun 30, 2006 | 29.26 |
| Jun 29, 2006 | 29.26 |
| Jun 28, 2006 | 29.25 |
| Jun 27, 2006 | 29.25 |
| Jun 26, 2006 | 29.26 |
| Jun 23, 2006 | 29.25 |
| Jun 22, 2006 | 29.25 |
| Jun 21, 2006 | 29.25 |
| Jun 20, 2006 | 29.25 |
| Jun 19, 2006 | 29.25 |
| Jun 16, 2006 | 29.25 |
| Jun 15, 2006 | 29.25 |
| Jun 14, 2006 | 29.25 |
| Jun 13, 2006 | 29.25 |
| Jun 12, 2006 | 29.26 |
| Jun 9, 2006 | 29.25 |
| Jun 8, 2006 | 29.24 |
| Jun 7, 2006 | 29.23 |
| Jun 6, 2006 | 29.22 |
| Jun 5, 2006 | 29.21 |
| Jun 2, 2006 | 29.20 |
| Jun 1, 2006 | 29.17 |
| May 31, 2006 | 29.15 |
| May 30, 2006 | 29.12 |
| May 26, 2006 | 29.10 |
| May 25, 2006 | 29.07 |
| May 24, 2006 | 29.04 |
| May 23, 2006 | 29.00 |
| May 22, 2006 | 28.97 |
| May 19, 2006 | 28.94 |
| May 18, 2006 | 28.90 |
| May 17, 2006 | 28.87 |
| May 16, 2006 | 28.84 |
| May 15, 2006 | 28.80 |
| May 12, 2006 | 28.77 |
| May 11, 2006 | 28.73 |
| May 10, 2006 | 28.68 |
| May 9, 2006 | 28.62 |
| May 8, 2006 | 28.57 |
| May 5, 2006 | 28.51 |
| May 4, 2006 | 28.45 |
| May 3, 2006 | 28.40 |
| May 2, 2006 | 28.35 |
| May 1, 2006 | 28.30 |
| Apr 28, 2006 | 28.24 |
| Apr 27, 2006 | 28.19 |
| Apr 26, 2006 | 28.13 |
| Apr 25, 2006 | 28.08 |
| Apr 24, 2006 | 28.03 |
| Apr 21, 2006 | 27.97 |
| Apr 20, 2006 | 27.90 |
| Apr 19, 2006 | 27.84 |
| Apr 18, 2006 | 27.78 |
| Apr 17, 2006 | 27.72 |
| Apr 13, 2006 | 27.68 |
| Apr 12, 2006 | 27.63 |
| Apr 11, 2006 | 27.58 |
| Apr 10, 2006 | 27.53 |
| Apr 7, 2006 | 27.48 |
| Apr 6, 2006 | 27.43 |
| Apr 5, 2006 | 27.39 |
| Apr 4, 2006 | 27.33 |
| Apr 3, 2006 | 27.28 |
| Mar 31, 2006 | 27.24 |
| Mar 30, 2006 | 27.19 |
| Mar 29, 2006 | 27.16 |
| Mar 28, 2006 | 27.12 |
| Mar 27, 2006 | 27.08 |
| Mar 24, 2006 | 27.04 |
| Mar 23, 2006 | 26.98 |
| Mar 22, 2006 | 26.93 |
| Mar 21, 2006 | 26.88 |
| Mar 20, 2006 | 26.84 |
| Mar 17, 2006 | 26.79 |
| Mar 16, 2006 | 26.74 |
| Mar 15, 2006 | 26.69 |
| Mar 14, 2006 | 26.64 |
| Mar 13, 2006 | 26.58 |
| Mar 10, 2006 | 26.52 |
| Mar 9, 2006 | 26.47 |
| Mar 8, 2006 | 26.43 |
| Mar 7, 2006 | 26.38 |
| Mar 6, 2006 | 26.32 |
| Mar 3, 2006 | 26.27 |
| Mar 2, 2006 | 26.21 |
| Mar 1, 2006 | 26.14 |
| Feb 28, 2006 | 26.08 |
| Feb 27, 2006 | 26.01 |
| Feb 24, 2006 | 25.95 |
| Feb 23, 2006 | 25.89 |
| Feb 22, 2006 | 25.83 |
| Feb 21, 2006 | 25.78 |
| Feb 17, 2006 | 25.72 |
| Feb 16, 2006 | 25.66 |
| Feb 15, 2006 | 25.60 |
| Feb 14, 2006 | 25.54 |
| Feb 13, 2006 | 25.48 |
| Feb 10, 2006 | 25.42 |
| Feb 9, 2006 | 25.37 |
| Feb 8, 2006 | 25.32 |
| Feb 7, 2006 | 25.27 |
| Feb 6, 2006 | 25.22 |
| Feb 3, 2006 | 25.16 |
| Feb 2, 2006 | 25.11 |
| Feb 1, 2006 | 25.05 |
| Jan 31, 2006 | 24.99 |
| Jan 30, 2006 | 24.92 |
| Jan 27, 2006 | 24.87 |
| Jan 26, 2006 | 24.81 |
| Jan 25, 2006 | 24.75 |
| Jan 24, 2006 | 24.70 |
| Jan 23, 2006 | 24.65 |
| Jan 20, 2006 | 24.60 |
| Jan 19, 2006 | 24.55 |
| Jan 18, 2006 | 24.51 |
| Jan 17, 2006 | 24.46 |
| Jan 13, 2006 | 24.42 |
| Jan 12, 2006 | 24.37 |
| Jan 11, 2006 | 24.33 |
| Jan 10, 2006 | 24.28 |
| Jan 9, 2006 | 24.24 |
| Jan 6, 2006 | 24.20 |
| Jan 5, 2006 | 24.15 |
| Jan 4, 2006 | 24.12 |
| Jan 3, 2006 | 24.08 |
| Dec 30, 2005 | 24.04 |
| Dec 29, 2005 | 24.02 |
| Dec 28, 2005 | 23.99 |
| Dec 27, 2005 | 23.96 |
| Dec 23, 2005 | 23.93 |
| Dec 22, 2005 | 23.89 |
| Dec 21, 2005 | 23.86 |
| Dec 20, 2005 | 23.83 |
| Dec 19, 2005 | 23.80 |
| Dec 16, 2005 | 23.77 |
| Dec 15, 2005 | 23.73 |
| Dec 14, 2005 | 23.69 |
| Dec 13, 2005 | 23.65 |
| Dec 12, 2005 | 23.61 |
| Dec 9, 2005 | 23.57 |
| Dec 8, 2005 | 23.53 |
| Dec 7, 2005 | 23.49 |
| Dec 6, 2005 | 23.45 |
| Dec 5, 2005 | 23.41 |
| Dec 2, 2005 | 23.37 |
| Dec 1, 2005 | 23.33 |
| Nov 30, 2005 | 23.29 |
| Nov 29, 2005 | 23.26 |
| Nov 28, 2005 | 23.22 |
| Nov 25, 2005 | 23.18 |
| Nov 23, 2005 | 23.14 |
| Nov 22, 2005 | 23.09 |
| Nov 21, 2005 | 23.05 |
| Nov 18, 2005 | 23.01 |
| Nov 17, 2005 | 22.97 |
| Nov 16, 2005 | 22.92 |
| Nov 15, 2005 | 22.88 |
| Nov 14, 2005 | 22.84 |
| Nov 11, 2005 | 22.79 |
| Nov 10, 2005 | 22.75 |
| Nov 9, 2005 | 22.70 |
| Nov 8, 2005 | 22.66 |
| Nov 7, 2005 | 22.61 |
| Nov 4, 2005 | 22.56 |
| Nov 3, 2005 | 22.52 |
| Nov 2, 2005 | 22.48 |
| Nov 1, 2005 | 22.43 |
| Oct 31, 2005 | 22.40 |
| Oct 28, 2005 | 22.36 |
| Oct 27, 2005 | 22.32 |
| Oct 26, 2005 | 22.29 |
| Oct 25, 2005 | 22.25 |
| Oct 24, 2005 | 22.22 |
| Oct 21, 2005 | 22.18 |
| Oct 20, 2005 | 22.15 |
| Oct 19, 2005 | 22.13 |
| Oct 18, 2005 | 22.09 |
| Oct 17, 2005 | 22.07 |
| Oct 14, 2005 | 22.04 |
| Oct 13, 2005 | 22.01 |
| Oct 12, 2005 | 21.98 |
| Oct 11, 2005 | 21.96 |
| Oct 10, 2005 | 21.92 |
| Oct 7, 2005 | 21.89 |
| Oct 6, 2005 | 21.86 |
| Oct 5, 2005 | 21.83 |
| Oct 4, 2005 | 21.80 |
| Oct 3, 2005 | 21.76 |
| Sep 30, 2005 | 21.72 |
| Sep 29, 2005 | 21.68 |
| Sep 28, 2005 | 21.64 |
| Sep 27, 2005 | 21.60 |
| Sep 26, 2005 | 21.56 |
| Sep 23, 2005 | 21.52 |
| Sep 22, 2005 | 21.48 |
| Sep 21, 2005 | 21.44 |
| Sep 20, 2005 | 21.40 |
| Sep 19, 2005 | 21.37 |
| Sep 16, 2005 | 21.34 |
| Sep 15, 2005 | 21.31 |
| Sep 14, 2005 | 21.27 |
| Sep 13, 2005 | 21.24 |
| Sep 12, 2005 | 21.20 |
| Sep 9, 2005 | 21.17 |
| Sep 8, 2005 | 21.13 |
| Sep 7, 2005 | 21.10 |
| Sep 6, 2005 | 21.06 |
| Sep 2, 2005 | 21.03 |
| Sep 1, 2005 | 21.00 |
| Aug 31, 2005 | 20.96 |
| Aug 30, 2005 | 20.93 |
| Aug 29, 2005 | 20.90 |
| Aug 26, 2005 | 20.86 |
| Aug 25, 2005 | 20.83 |
| Aug 24, 2005 | 20.78 |
| Aug 23, 2005 | 20.75 |
| Aug 22, 2005 | 20.71 |
| Aug 19, 2005 | 20.67 |
| Aug 18, 2005 | 20.63 |
| Aug 17, 2005 | 20.59 |
| Aug 16, 2005 | 20.54 |
| Aug 15, 2005 | 20.50 |
| Aug 12, 2005 | 20.45 |
| Aug 11, 2005 | 20.41 |
| Aug 10, 2005 | 20.36 |
| Aug 9, 2005 | 20.31 |
| Aug 8, 2005 | 20.26 |
| Aug 5, 2005 | 20.21 |
| Aug 4, 2005 | 20.17 |
| Aug 3, 2005 | 20.12 |
| Aug 2, 2005 | 20.07 |
| Aug 1, 2005 | 20.02 |
| Jul 29, 2005 | 19.98 |
| Jul 28, 2005 | 19.93 |
| Jul 27, 2005 | 19.88 |
| Jul 26, 2005 | 19.83 |
| Jul 25, 2005 | 19.79 |
| Jul 22, 2005 | 19.75 |
| Jul 21, 2005 | 19.71 |
| Jul 20, 2005 | 19.68 |
| Jul 19, 2005 | 19.64 |
| Jul 18, 2005 | 19.60 |
| Jul 15, 2005 | 19.56 |
| Jul 14, 2005 | 19.53 |
| Jul 13, 2005 | 19.49 |
| Jul 12, 2005 | 19.45 |
| Jul 11, 2005 | 19.42 |
| Jul 8, 2005 | 19.39 |
| Jul 7, 2005 | 19.35 |
| Jul 6, 2005 | 19.33 |
| Jul 5, 2005 | 19.30 |
| Jul 1, 2005 | 19.28 |
| Jun 30, 2005 | 19.25 |
| Jun 29, 2005 | 19.23 |
| Jun 28, 2005 | 19.20 |
| Jun 27, 2005 | 19.18 |
| Jun 24, 2005 | 19.16 |
| Jun 23, 2005 | 19.14 |
| Jun 22, 2005 | 19.12 |
| Jun 21, 2005 | 19.10 |
| Jun 20, 2005 | 19.08 |
| Jun 17, 2005 | 19.06 |
| Jun 16, 2005 | 19.03 |
| Jun 15, 2005 | 19.01 |
| Jun 14, 2005 | 18.98 |
| Jun 13, 2005 | 18.96 |
| Jun 10, 2005 | 18.94 |
| Jun 9, 2005 | 18.91 |
| Jun 8, 2005 | 18.89 |
| Jun 7, 2005 | 18.86 |
| Jun 6, 2005 | 18.84 |
| Jun 3, 2005 | 18.82 |
| Jun 2, 2005 | 18.80 |
| Jun 1, 2005 | 18.78 |
| May 31, 2005 | 18.76 |
| May 27, 2005 | 18.73 |
| May 26, 2005 | 18.71 |
| May 25, 2005 | 18.69 |
| May 24, 2005 | 18.68 |
| May 23, 2005 | 18.66 |
| May 20, 2005 | 18.64 |
| May 19, 2005 | 18.62 |
| May 18, 2005 | 18.60 |
| May 17, 2005 | 18.59 |
| May 16, 2005 | 18.58 |
| May 13, 2005 | 18.57 |
| May 12, 2005 | 18.56 |
| May 11, 2005 | 18.55 |
| May 10, 2005 | 18.54 |
| May 9, 2005 | 18.52 |
| May 6, 2005 | 18.51 |
| May 5, 2005 | 18.49 |
| May 4, 2005 | 18.48 |
| May 3, 2005 | 18.47 |
| May 2, 2005 | 18.46 |
| Apr 29, 2005 | 18.45 |
| Apr 28, 2005 | 18.44 |
| Apr 27, 2005 | 18.43 |
| Apr 26, 2005 | 18.42 |
| Apr 25, 2005 | 18.41 |
| Apr 22, 2005 | 18.40 |
| Apr 21, 2005 | 18.39 |
| Apr 20, 2005 | 18.37 |
| Apr 19, 2005 | 18.36 |
| Apr 18, 2005 | 18.35 |
| Apr 15, 2005 | 18.35 |
| Apr 14, 2005 | 18.34 |
| Apr 13, 2005 | 18.33 |
| Apr 12, 2005 | 18.32 |
| Apr 11, 2005 | 18.30 |
| Apr 8, 2005 | 18.28 |
| Apr 7, 2005 | 18.26 |
| Apr 6, 2005 | 18.24 |
| Apr 5, 2005 | 18.22 |
| Apr 4, 2005 | 18.20 |
| Apr 1, 2005 | 18.18 |
| Mar 31, 2005 | 18.16 |
| Mar 30, 2005 | 18.13 |
| Mar 29, 2005 | 18.10 |
| Mar 28, 2005 | 18.08 |
| Mar 24, 2005 | 18.06 |
| Mar 23, 2005 | 18.03 |
| Mar 22, 2005 | 18.01 |
| Mar 21, 2005 | 17.98 |
| Mar 18, 2005 | 17.95 |
| Mar 17, 2005 | 17.92 |
| Mar 16, 2005 | 17.89 |
| Mar 15, 2005 | 17.86 |
| Mar 14, 2005 | 17.83 |
| Mar 11, 2005 | 17.81 |
| Mar 10, 2005 | 17.78 |
| Mar 9, 2005 | 17.75 |
| Mar 8, 2005 | 17.72 |
| Mar 7, 2005 | 17.69 |
| Mar 4, 2005 | 17.66 |
| Mar 3, 2005 | 17.63 |
| Mar 2, 2005 | 17.60 |
| Mar 1, 2005 | 17.57 |
| Feb 28, 2005 | 17.54 |
| Feb 25, 2005 | 17.51 |
| Feb 24, 2005 | 17.48 |
| Feb 23, 2005 | 17.45 |
| Feb 22, 2005 | 17.42 |
| Feb 18, 2005 | 17.40 |
| Feb 17, 2005 | 17.37 |
| Feb 16, 2005 | 17.35 |
| Feb 15, 2005 | 17.32 |
| Feb 14, 2005 | 17.29 |
| Feb 11, 2005 | 17.27 |
| Feb 10, 2005 | 17.24 |
| Feb 9, 2005 | 17.22 |
| Feb 8, 2005 | 17.21 |
| Feb 7, 2005 | 17.19 |
| Feb 4, 2005 | 17.18 |
| Feb 3, 2005 | 17.16 |
| Feb 2, 2005 | 17.15 |
| Feb 1, 2005 | 17.13 |
| Jan 31, 2005 | 17.12 |
| Jan 28, 2005 | 17.11 |
| Jan 27, 2005 | 17.10 |
| Jan 26, 2005 | 17.09 |
| Jan 25, 2005 | 17.08 |
| Jan 24, 2005 | 17.08 |
| Jan 21, 2005 | 17.07 |
| Jan 20, 2005 | 17.07 |
| Jan 19, 2005 | 17.07 |
| Jan 18, 2005 | 17.06 |
| Jan 14, 2005 | 17.05 |
| Jan 13, 2005 | 17.04 |
| Jan 12, 2005 | 17.04 |
| Jan 11, 2005 | 17.03 |
| Jan 10, 2005 | 17.03 |
| Jan 7, 2005 | 17.02 |
| Jan 6, 2005 | 17.01 |
| Jan 5, 2005 | 17.01 |
| Jan 4, 2005 | 17.01 |
| Jan 3, 2005 | 17.00 |
| Dec 31, 2004 | 17.00 |
| Dec 30, 2004 | 16.99 |
| Dec 29, 2004 | 16.98 |
| Dec 28, 2004 | 16.98 |
| Dec 27, 2004 | 16.97 |
| Dec 23, 2004 | 16.96 |
| Dec 22, 2004 | 16.95 |
| Dec 21, 2004 | 16.95 |
| Dec 20, 2004 | 16.95 |
| Dec 17, 2004 | 16.94 |
| Dec 16, 2004 | 16.94 |
| Dec 15, 2004 | 16.94 |
| Dec 14, 2004 | 16.94 |
| Dec 13, 2004 | 16.94 |
| Dec 10, 2004 | 16.94 |
| Dec 9, 2004 | 16.94 |
| Dec 8, 2004 | 16.94 |
| Dec 7, 2004 | 16.94 |
| Dec 6, 2004 | 16.94 |
| Dec 3, 2004 | 16.95 |
| Dec 2, 2004 | 16.95 |
| Dec 1, 2004 | 16.94 |
| Nov 30, 2004 | 16.95 |
| Nov 29, 2004 | 16.95 |
| Nov 26, 2004 | 16.96 |
| Nov 24, 2004 | 16.96 |
| Nov 23, 2004 | 16.96 |
| Nov 22, 2004 | 16.96 |
| Nov 19, 2004 | 16.96 |
| Nov 18, 2004 | 16.97 |
| Nov 17, 2004 | 16.96 |
| Nov 16, 2004 | 16.95 |
| Nov 15, 2004 | 16.95 |
| Nov 12, 2004 | 16.94 |
| Nov 11, 2004 | 16.94 |
| Nov 10, 2004 | 16.94 |
| Nov 9, 2004 | 16.94 |
| Nov 8, 2004 | 16.95 |
| Nov 5, 2004 | 16.95 |
| Nov 4, 2004 | 16.96 |
| Nov 3, 2004 | 16.96 |
| Nov 2, 2004 | 16.97 |
| Nov 1, 2004 | 16.98 |
| Oct 29, 2004 | 16.99 |
| Oct 28, 2004 | 17.00 |
| Oct 27, 2004 | 17.01 |
| Oct 26, 2004 | 17.02 |
| Oct 25, 2004 | 17.03 |
| Oct 22, 2004 | 17.04 |
| Oct 21, 2004 | 17.05 |
| Oct 20, 2004 | 17.06 |
| Oct 19, 2004 | 17.07 |
| Oct 18, 2004 | 17.08 |
| Oct 15, 2004 | 17.09 |
| Oct 14, 2004 | 17.10 |
| Oct 13, 2004 | 17.11 |
| Oct 12, 2004 | 17.12 |
| Oct 11, 2004 | 17.13 |
| Oct 8, 2004 | 17.14 |
| Oct 7, 2004 | 17.15 |
| Oct 6, 2004 | 17.16 |
| Oct 5, 2004 | 17.17 |
| Oct 4, 2004 | 17.17 |
| Oct 1, 2004 | 17.18 |
| Sep 30, 2004 | 17.19 |
| Sep 29, 2004 | 17.20 |
| Sep 28, 2004 | 17.21 |
| Sep 27, 2004 | 17.22 |
| Sep 24, 2004 | 17.23 |
| Sep 23, 2004 | 17.24 |
| Sep 22, 2004 | 17.25 |
| Sep 21, 2004 | 17.25 |
| Sep 20, 2004 | 17.26 |
| Sep 17, 2004 | 17.27 |
| Sep 16, 2004 | 17.27 |
| Sep 15, 2004 | 17.28 |
| Sep 14, 2004 | 17.28 |
| Sep 13, 2004 | 17.29 |
| Sep 10, 2004 | 17.29 |
| Sep 9, 2004 | 17.29 |
| Sep 8, 2004 | 17.29 |
| Sep 7, 2004 | 17.29 |
| Sep 3, 2004 | 17.29 |
| Sep 2, 2004 | 17.30 |
| Sep 1, 2004 | 17.30 |
| Aug 31, 2004 | 17.30 |
| Aug 30, 2004 | 17.30 |
| Aug 27, 2004 | 17.31 |
| Aug 26, 2004 | 17.31 |
| Aug 25, 2004 | 17.31 |
| Aug 24, 2004 | 17.31 |
| Aug 23, 2004 | 17.32 |
| Aug 20, 2004 | 17.32 |
| Aug 19, 2004 | 17.32 |
| Aug 18, 2004 | 17.32 |
| Aug 17, 2004 | 17.32 |
| Aug 16, 2004 | 17.32 |
| Aug 13, 2004 | 17.32 |
| Aug 12, 2004 | 17.31 |
| Aug 11, 2004 | 17.31 |
| Aug 10, 2004 | 17.30 |
| Aug 9, 2004 | 17.30 |
| Aug 6, 2004 | 17.29 |
| Aug 5, 2004 | 17.29 |
| Aug 4, 2004 | 17.29 |
| Aug 3, 2004 | 17.28 |
| Aug 2, 2004 | 17.28 |
| Jul 30, 2004 | 17.27 |
| Jul 29, 2004 | 17.27 |
| Jul 28, 2004 | 17.26 |
| Jul 27, 2004 | 17.25 |
| Jul 26, 2004 | 17.25 |
| Jul 23, 2004 | 17.24 |
| Jul 22, 2004 | 17.24 |
| Jul 21, 2004 | 17.23 |
| Jul 20, 2004 | 17.21 |
| Jul 19, 2004 | 17.20 |
| Jul 16, 2004 | 17.18 |
| Jul 15, 2004 | 17.17 |
| Jul 14, 2004 | 17.16 |
| Jul 13, 2004 | 17.15 |
| Jul 12, 2004 | 17.14 |
| Jul 9, 2004 | 17.13 |
| Jul 8, 2004 | 17.12 |
| Jul 7, 2004 | 17.11 |
| Jul 6, 2004 | 17.10 |
| Jul 2, 2004 | 17.09 |
| Jul 1, 2004 | 17.08 |
| Jun 30, 2004 | 17.07 |
| Jun 29, 2004 | 17.06 |
| Jun 28, 2004 | 17.04 |
| Jun 25, 2004 | 17.03 |
| Jun 24, 2004 | 17.02 |
| Jun 23, 2004 | 17.02 |
| Jun 22, 2004 | 17.01 |
| Jun 21, 2004 | 17.01 |
| Jun 18, 2004 | 17.00 |
| Jun 17, 2004 | 17.00 |
| Jun 16, 2004 | 16.99 |
| Jun 15, 2004 | 16.98 |
| Jun 14, 2004 | 16.98 |
| Jun 10, 2004 | 16.97 |
| Jun 9, 2004 | 16.97 |
| Jun 8, 2004 | 16.96 |
| Jun 7, 2004 | 16.96 |
| Jun 4, 2004 | 16.95 |
| Jun 3, 2004 | 16.95 |
| Jun 2, 2004 | 16.95 |
| Jun 1, 2004 | 16.94 |
| May 28, 2004 | 16.94 |
| May 27, 2004 | 16.94 |
| May 26, 2004 | 16.93 |
| May 25, 2004 | 16.92 |
| May 24, 2004 | 16.92 |
| May 21, 2004 | 16.91 |
| May 20, 2004 | 16.90 |
| May 19, 2004 | 16.90 |
| May 18, 2004 | 16.90 |
| May 17, 2004 | 16.90 |
| May 14, 2004 | 16.90 |
| May 13, 2004 | 16.90 |
| May 12, 2004 | 16.89 |
| May 11, 2004 | 16.89 |
| May 10, 2004 | 16.89 |
| May 7, 2004 | 16.89 |
| May 6, 2004 | 16.89 |
| May 5, 2004 | 16.87 |
| May 4, 2004 | 16.85 |
| May 3, 2004 | 16.83 |
| Apr 30, 2004 | 16.82 |
| Apr 29, 2004 | 16.80 |
| Apr 28, 2004 | 16.78 |
| Apr 27, 2004 | 16.77 |
| Apr 26, 2004 | 16.75 |
| Apr 23, 2004 | 16.73 |
| Apr 22, 2004 | 16.71 |
| Apr 21, 2004 | 16.69 |
| Apr 20, 2004 | 16.67 |
| Apr 19, 2004 | 16.65 |
| Apr 16, 2004 | 16.63 |
| Apr 15, 2004 | 16.60 |
| Apr 14, 2004 | 16.58 |
| Apr 13, 2004 | 16.55 |
| Apr 12, 2004 | 16.53 |
| Apr 8, 2004 | 16.50 |
| Apr 7, 2004 | 16.48 |
| Apr 6, 2004 | 16.45 |
| Apr 5, 2004 | 16.42 |
| Apr 2, 2004 | 16.39 |
| Apr 1, 2004 | 16.36 |
| Mar 31, 2004 | 16.33 |
| Mar 30, 2004 | 16.31 |
| Mar 29, 2004 | 16.29 |
| Mar 26, 2004 | 16.27 |
| Mar 25, 2004 | 16.25 |
| Mar 24, 2004 | 16.23 |
| Mar 23, 2004 | 16.21 |
| Mar 22, 2004 | 16.19 |
| Mar 19, 2004 | 16.16 |
| Mar 18, 2004 | 16.14 |
| Mar 17, 2004 | 16.12 |
| Mar 16, 2004 | 16.10 |
| Mar 15, 2004 | 16.07 |
| Mar 12, 2004 | 16.05 |
| Mar 11, 2004 | 16.02 |
| Mar 10, 2004 | 16.00 |
| Mar 9, 2004 | 15.97 |
| Mar 8, 2004 | 15.95 |
| Mar 5, 2004 | 15.92 |
| Mar 4, 2004 | 15.89 |
| Mar 3, 2004 | 15.87 |
| Mar 2, 2004 | 15.84 |
| Mar 1, 2004 | 15.82 |
| Feb 27, 2004 | 15.80 |
| Feb 26, 2004 | 15.78 |
| Feb 25, 2004 | 15.76 |
| Feb 24, 2004 | 15.74 |
| Feb 23, 2004 | 15.72 |
| Feb 20, 2004 | 15.70 |
| Feb 19, 2004 | 15.68 |
| Feb 18, 2004 | 15.66 |
| Feb 17, 2004 | 15.65 |
| Feb 13, 2004 | 15.62 |
| Feb 12, 2004 | 15.61 |
| Feb 11, 2004 | 15.59 |
| Feb 10, 2004 | 15.56 |
| Feb 9, 2004 | 15.54 |
| Feb 6, 2004 | 15.53 |
| Feb 5, 2004 | 15.51 |
| Feb 4, 2004 | 15.50 |
| Feb 3, 2004 | 15.49 |
| Feb 2, 2004 | 15.48 |
| Jan 30, 2004 | 15.47 |
| Jan 29, 2004 | 15.46 |
| Jan 28, 2004 | 15.44 |
| Jan 27, 2004 | 15.43 |
| Jan 26, 2004 | 15.42 |
| Jan 23, 2004 | 15.41 |
| Jan 22, 2004 | 15.40 |
| Jan 21, 2004 | 15.39 |
| Jan 20, 2004 | 15.38 |
| Jan 16, 2004 | 15.36 |
| Jan 15, 2004 | 15.36 |
| Jan 14, 2004 | 15.34 |
| Jan 13, 2004 | 15.33 |
| Jan 12, 2004 | 15.32 |
| Jan 9, 2004 | 15.31 |
| Jan 8, 2004 | 15.30 |
| Jan 7, 2004 | 15.30 |
| Jan 6, 2004 | 15.29 |
| Jan 5, 2004 | 15.28 |
| Jan 2, 2004 | 15.28 |
| Dec 31, 2003 | 15.27 |
| Dec 30, 2003 | 15.26 |
| Dec 29, 2003 | 15.24 |
| Dec 26, 2003 | 15.23 |
| Dec 24, 2003 | 15.22 |
| Dec 23, 2003 | 15.20 |
| Dec 22, 2003 | 15.18 |
| Dec 19, 2003 | 15.16 |
| Dec 18, 2003 | 15.15 |
| Dec 17, 2003 | 15.13 |
| Dec 16, 2003 | 15.12 |
| Dec 15, 2003 | 15.10 |
| Dec 12, 2003 | 15.08 |
| Dec 11, 2003 | 15.06 |
| Dec 10, 2003 | 15.04 |
| Dec 9, 2003 | 15.03 |
| Dec 8, 2003 | 15.01 |
| Dec 5, 2003 | 14.98 |
| Dec 4, 2003 | 14.97 |
| Dec 3, 2003 | 14.95 |
| Dec 2, 2003 | 14.93 |
| Dec 1, 2003 | 14.91 |
| Nov 28, 2003 | 14.88 |
| Nov 26, 2003 | 14.86 |
| Nov 25, 2003 | 14.83 |
| Nov 24, 2003 | 14.81 |
| Nov 21, 2003 | 14.79 |
| Nov 20, 2003 | 14.76 |
| Nov 19, 2003 | 14.74 |
| Nov 18, 2003 | 14.72 |
| Nov 17, 2003 | 14.70 |
| Nov 14, 2003 | 14.68 |
| Nov 13, 2003 | 14.66 |
| Nov 12, 2003 | 14.64 |
| Nov 11, 2003 | 14.61 |
| Nov 10, 2003 | 14.59 |
| Nov 7, 2003 | 14.57 |
| Nov 6, 2003 | 14.55 |
| Nov 5, 2003 | 14.53 |
| Nov 4, 2003 | 14.50 |
| Nov 3, 2003 | 14.48 |
| Oct 31, 2003 | 14.46 |
| Oct 30, 2003 | 14.45 |
| Oct 29, 2003 | 14.43 |
| Oct 28, 2003 | 14.41 |
| Oct 27, 2003 | 14.39 |
| Oct 24, 2003 | 14.38 |
| Oct 23, 2003 | 14.36 |
| Oct 22, 2003 | 14.35 |
| Oct 21, 2003 | 14.34 |
| Oct 20, 2003 | 14.32 |
| Oct 17, 2003 | 14.31 |
| Oct 16, 2003 | 14.30 |
| Oct 15, 2003 | 14.28 |
| Oct 14, 2003 | 14.26 |
| Oct 13, 2003 | 14.24 |
| Oct 10, 2003 | 14.23 |
| Oct 9, 2003 | 14.21 |
| Oct 8, 2003 | 14.20 |
| Oct 7, 2003 | 14.18 |
| Oct 6, 2003 | 14.16 |
| Oct 3, 2003 | 14.15 |
| Oct 2, 2003 | 14.14 |
| Oct 1, 2003 | 14.13 |
| Sep 30, 2003 | 14.12 |
| Sep 29, 2003 | 14.12 |
| Sep 26, 2003 | 14.11 |
| Sep 25, 2003 | 14.11 |
| Sep 24, 2003 | 14.10 |
| Sep 23, 2003 | 14.09 |
| Sep 22, 2003 | 14.08 |
| Sep 19, 2003 | 14.06 |
| Sep 18, 2003 | 14.06 |
| Sep 17, 2003 | 14.05 |
| Sep 16, 2003 | 14.04 |
| Sep 15, 2003 | 14.04 |
| Sep 12, 2003 | 14.03 |
| Sep 11, 2003 | 14.02 |
| Sep 10, 2003 | 14.02 |
| Sep 9, 2003 | 14.01 |
| Sep 8, 2003 | 14.00 |
| Sep 5, 2003 | 13.99 |
| Sep 4, 2003 | 13.98 |
| Sep 3, 2003 | 13.97 |
| Sep 2, 2003 | 13.96 |
| Aug 29, 2003 | 13.95 |
| Aug 28, 2003 | 13.93 |
| Aug 27, 2003 | 13.92 |
| Aug 26, 2003 | 13.90 |
| Aug 25, 2003 | 13.89 |
| Aug 22, 2003 | 13.88 |
| Aug 21, 2003 | 13.86 |
| Aug 20, 2003 | 13.85 |
| Aug 19, 2003 | 13.83 |
| Aug 18, 2003 | 13.81 |
| Aug 15, 2003 | 13.80 |
| Aug 14, 2003 | 13.79 |
| Aug 13, 2003 | 13.78 |
| Aug 12, 2003 | 13.78 |
| Aug 11, 2003 | 13.77 |
| Aug 8, 2003 | 13.77 |
| Aug 7, 2003 | 13.76 |
| Aug 6, 2003 | 13.75 |
| Aug 5, 2003 | 13.74 |
| Aug 4, 2003 | 13.73 |
| Aug 1, 2003 | 13.72 |
| Jul 31, 2003 | 13.70 |
| Jul 30, 2003 | 13.68 |
| Jul 29, 2003 | 13.67 |
| Jul 28, 2003 | 13.65 |
| Jul 25, 2003 | 13.63 |
| Jul 24, 2003 | 13.62 |
| Jul 23, 2003 | 13.60 |
| Jul 22, 2003 | 13.59 |
| Jul 21, 2003 | 13.59 |
| Jul 18, 2003 | 13.59 |
| Jul 17, 2003 | 13.60 |
| Jul 16, 2003 | 13.60 |
| Jul 15, 2003 | 13.59 |
| Jul 14, 2003 | 13.60 |
| Jul 11, 2003 | 13.59 |
| Jul 10, 2003 | 13.59 |
| Jul 9, 2003 | 13.59 |
| Jul 8, 2003 | 13.59 |
| Jul 7, 2003 | 13.59 |
| Jul 3, 2003 | 13.60 |
| Jul 2, 2003 | 13.60 |
| Jul 1, 2003 | 13.61 |
| Jun 30, 2003 | 13.63 |
| Jun 27, 2003 | 13.64 |
| Jun 26, 2003 | 13.65 |
| Jun 25, 2003 | 13.66 |
| Jun 24, 2003 | 13.68 |
| Jun 23, 2003 | 13.69 |
| Jun 20, 2003 | 13.71 |
| Jun 19, 2003 | 13.72 |
| Jun 18, 2003 | 13.73 |
| Jun 17, 2003 | 13.74 |
| Jun 16, 2003 | 13.75 |
| Jun 13, 2003 | 13.76 |
| Jun 12, 2003 | 13.76 |
| Jun 11, 2003 | 13.77 |
| Jun 10, 2003 | 13.78 |
| Jun 9, 2003 | 13.79 |
| Jun 6, 2003 | 13.80 |
| Jun 5, 2003 | 13.82 |
| Jun 4, 2003 | 13.84 |
| Jun 3, 2003 | 13.85 |
| Jun 2, 2003 | 13.87 |
| May 30, 2003 | 13.89 |
| May 29, 2003 | 13.90 |
| May 28, 2003 | 13.91 |
| May 27, 2003 | 13.93 |
| May 23, 2003 | 13.95 |
| May 22, 2003 | 13.96 |
| May 21, 2003 | 13.98 |
| May 20, 2003 | 13.99 |
| May 19, 2003 | 14.00 |
| May 16, 2003 | 14.02 |
| May 15, 2003 | 14.03 |
| May 14, 2003 | 14.04 |
| May 13, 2003 | 14.06 |
| May 12, 2003 | 14.07 |
| May 9, 2003 | 14.08 |
| May 8, 2003 | 14.08 |
| May 7, 2003 | 14.08 |
| May 6, 2003 | 14.09 |
| May 5, 2003 | 14.09 |
| May 2, 2003 | 14.10 |
| May 1, 2003 | 14.10 |
| Apr 30, 2003 | 14.11 |
| Apr 29, 2003 | 14.13 |
| Apr 28, 2003 | 14.14 |
| Apr 25, 2003 | 14.15 |
| Apr 24, 2003 | 14.16 |
| Apr 23, 2003 | 14.18 |
| Apr 22, 2003 | 14.19 |
| Apr 21, 2003 | 14.20 |
| Apr 17, 2003 | 14.21 |
| Apr 16, 2003 | 14.22 |
| Apr 15, 2003 | 14.24 |
| Apr 14, 2003 | 14.25 |
| Apr 11, 2003 | 14.27 |
| Apr 10, 2003 | 14.29 |
| Apr 9, 2003 | 14.30 |
| Apr 8, 2003 | 14.32 |
| Apr 7, 2003 | 14.33 |
| Apr 4, 2003 | 14.35 |
| Apr 3, 2003 | 14.36 |
| Apr 2, 2003 | 14.38 |
| Apr 1, 2003 | 14.39 |
| Mar 31, 2003 | 14.40 |
| Mar 28, 2003 | 14.42 |
| Mar 27, 2003 | 14.43 |
| Mar 26, 2003 | 14.44 |
| Mar 25, 2003 | 14.46 |
| Mar 24, 2003 | 14.47 |
| Mar 21, 2003 | 14.48 |
| Mar 20, 2003 | 14.49 |
| Mar 19, 2003 | 14.49 |
| Mar 18, 2003 | 14.50 |
| Mar 17, 2003 | 14.51 |
| Mar 14, 2003 | 14.52 |
| Mar 13, 2003 | 14.53 |
| Mar 12, 2003 | 14.54 |
| Mar 11, 2003 | 14.56 |
| Mar 10, 2003 | 14.58 |
| Mar 7, 2003 | 14.60 |
| Mar 6, 2003 | 14.61 |
| Mar 5, 2003 | 14.63 |
| Mar 4, 2003 | 14.64 |
| Mar 3, 2003 | 14.66 |
| Feb 28, 2003 | 14.67 |
| Feb 27, 2003 | 14.69 |
| Feb 26, 2003 | 14.70 |
| Feb 25, 2003 | 14.71 |
| Feb 24, 2003 | 14.73 |
| Feb 21, 2003 | 14.74 |
| Feb 20, 2003 | 14.76 |
| Feb 19, 2003 | 14.77 |
| Feb 18, 2003 | 14.78 |
| Feb 14, 2003 | 14.79 |
| Feb 13, 2003 | 14.80 |
| Feb 12, 2003 | 14.81 |
| Feb 11, 2003 | 14.82 |
| Feb 10, 2003 | 14.84 |
| Feb 7, 2003 | 14.86 |
| Feb 6, 2003 | 14.88 |
| Feb 5, 2003 | 14.89 |
| Feb 4, 2003 | 14.91 |
| Feb 3, 2003 | 14.92 |
| Jan 31, 2003 | 14.93 |
| Jan 30, 2003 | 14.94 |
| Jan 29, 2003 | 14.95 |
| Jan 28, 2003 | 14.96 |
| Jan 27, 2003 | 14.98 |
| Jan 24, 2003 | 14.99 |
| Jan 23, 2003 | 15.00 |
| Jan 22, 2003 | 15.00 |
| Jan 21, 2003 | 15.01 |
| Jan 17, 2003 | 15.02 |
| Jan 16, 2003 | 15.02 |
| Jan 15, 2003 | 15.03 |
| Jan 14, 2003 | 15.03 |
| Jan 13, 2003 | 15.03 |
| Jan 10, 2003 | 15.03 |
| Jan 9, 2003 | 15.04 |
| Jan 8, 2003 | 15.04 |
| Jan 7, 2003 | 15.04 |
| Jan 6, 2003 | 15.04 |
| Jan 3, 2003 | 15.03 |
| Jan 2, 2003 | 15.03 |
| Dec 31, 2002 | 15.02 |
| Dec 30, 2002 | 15.02 |
| Dec 27, 2002 | 15.02 |
| Dec 26, 2002 | 15.02 |
| Dec 24, 2002 | 15.02 |
| Dec 23, 2002 | 15.02 |
| Dec 20, 2002 | 15.02 |
| Dec 19, 2002 | 15.02 |
| Dec 18, 2002 | 15.02 |
| Dec 17, 2002 | 15.01 |
| Dec 16, 2002 | 15.00 |
| Dec 13, 2002 | 15.00 |
| Dec 12, 2002 | 14.99 |
| Dec 11, 2002 | 14.98 |
| Dec 10, 2002 | 14.97 |
| Dec 9, 2002 | 14.95 |
| Dec 6, 2002 | 14.94 |
| Dec 5, 2002 | 14.93 |
| Dec 4, 2002 | 14.92 |
| Dec 3, 2002 | 14.90 |
| Dec 2, 2002 | 14.89 |
| Nov 29, 2002 | 14.87 |
| Nov 27, 2002 | 14.85 |
| Nov 26, 2002 | 14.83 |
| Nov 25, 2002 | 14.81 |
| Nov 22, 2002 | 14.79 |
| Nov 21, 2002 | 14.77 |
| Nov 20, 2002 | 14.75 |
| Nov 19, 2002 | 14.73 |
| Nov 18, 2002 | 14.71 |
| Nov 15, 2002 | 14.69 |
| Nov 14, 2002 | 14.67 |
| Nov 13, 2002 | 14.65 |
| Nov 12, 2002 | 14.63 |
| Nov 11, 2002 | 14.62 |
| Nov 8, 2002 | 14.61 |
| Nov 7, 2002 | 14.59 |
| Nov 6, 2002 | 14.58 |
| Nov 5, 2002 | 14.56 |
| Nov 4, 2002 | 14.54 |
| Nov 1, 2002 | 14.53 |
| Oct 31, 2002 | 14.52 |
| Oct 30, 2002 | 14.50 |
| Oct 29, 2002 | 14.49 |
| Oct 28, 2002 | 14.47 |
| Oct 25, 2002 | 14.45 |
| Oct 24, 2002 | 14.43 |
| Oct 23, 2002 | 14.40 |
| Oct 22, 2002 | 14.38 |
| Oct 21, 2002 | 14.37 |
| Oct 18, 2002 | 14.35 |
| Oct 17, 2002 | 14.33 |
| Oct 16, 2002 | 14.32 |
| Oct 15, 2002 | 14.30 |
| Oct 14, 2002 | 14.29 |
| Oct 11, 2002 | 14.28 |
| Oct 10, 2002 | 14.26 |
| Oct 9, 2002 | 14.25 |
| Oct 8, 2002 | 14.23 |
| Oct 7, 2002 | 14.22 |
| Oct 4, 2002 | 14.21 |
| Oct 3, 2002 | 14.19 |
| Oct 2, 2002 | 14.17 |
| Oct 1, 2002 | 14.15 |
| Sep 30, 2002 | 14.13 |
| Sep 27, 2002 | 14.11 |
| Sep 26, 2002 | 14.09 |
| Sep 25, 2002 | 14.06 |
| Sep 24, 2002 | 14.04 |
| Sep 23, 2002 | 14.03 |
| Sep 20, 2002 | 14.01 |
| Sep 19, 2002 | 13.99 |
| Sep 18, 2002 | 13.97 |
| Sep 17, 2002 | 13.94 |
| Sep 16, 2002 | 13.91 |
| Sep 13, 2002 | 13.88 |
| Sep 12, 2002 | 13.85 |
| Sep 11, 2002 | 13.82 |
| Sep 10, 2002 | 13.78 |
| Sep 9, 2002 | 13.75 |
| Sep 6, 2002 | 13.71 |
| Sep 5, 2002 | 13.68 |
| Sep 4, 2002 | 13.64 |
| Sep 3, 2002 | 13.61 |
| Aug 30, 2002 | 13.58 |
| Aug 29, 2002 | 13.55 |
| Aug 28, 2002 | 13.52 |
| Aug 27, 2002 | 13.49 |
| Aug 26, 2002 | 13.45 |
| Aug 23, 2002 | 13.42 |
| Aug 22, 2002 | 13.38 |
| Aug 21, 2002 | 13.35 |
| Aug 20, 2002 | 13.30 |
| Aug 19, 2002 | 13.26 |
| Aug 16, 2002 | 13.22 |
| Aug 15, 2002 | 13.17 |
| Aug 14, 2002 | 13.13 |
| Aug 13, 2002 | 13.08 |
| Aug 12, 2002 | 13.05 |
| Aug 9, 2002 | 13.01 |
| Aug 8, 2002 | 12.96 |
| Aug 7, 2002 | 12.92 |
| Aug 6, 2002 | 12.88 |
| Aug 5, 2002 | 12.85 |
| Aug 2, 2002 | 12.81 |
| Aug 1, 2002 | 12.77 |
| Jul 31, 2002 | 12.73 |
| Jul 30, 2002 | 12.69 |
| Jul 29, 2002 | 12.66 |
| Jul 26, 2002 | 12.62 |
| Jul 25, 2002 | 12.58 |
| Jul 24, 2002 | 12.54 |
| Jul 23, 2002 | 12.51 |
| Jul 22, 2002 | 12.48 |
| Jul 19, 2002 | 12.45 |
| Jul 18, 2002 | 12.42 |
| Jul 17, 2002 | 12.38 |
| Jul 16, 2002 | 12.35 |
| Jul 15, 2002 | 12.30 |
| Jul 12, 2002 | 12.26 |
| Jul 11, 2002 | 12.21 |
| Jul 10, 2002 | 12.17 |
| Jul 9, 2002 | 12.12 |
| Jul 8, 2002 | 12.08 |
| Jul 5, 2002 | 12.04 |
| Jul 3, 2002 | 12.00 |
| Jul 2, 2002 | 11.96 |
| Jul 1, 2002 | 11.93 |
| Jun 28, 2002 | 11.89 |
| Jun 27, 2002 | 11.85 |
| Jun 26, 2002 | 11.81 |
| Jun 25, 2002 | 11.78 |
| Jun 24, 2002 | 11.74 |
| Jun 21, 2002 | 11.70 |
| Jun 20, 2002 | 11.67 |
| Jun 19, 2002 | 11.63 |
| Jun 18, 2002 | 11.59 |
| Jun 17, 2002 | 11.55 |
| Jun 14, 2002 | 11.51 |
| Jun 13, 2002 | 11.48 |
| Jun 12, 2002 | 11.44 |
| Jun 11, 2002 | 11.41 |
| Jun 10, 2002 | 11.37 |
| Jun 7, 2002 | 11.34 |
| Jun 6, 2002 | 11.30 |
| Jun 5, 2002 | 11.26 |
| Jun 4, 2002 | 11.23 |
| Jun 3, 2002 | 11.20 |
| May 31, 2002 | 11.17 |
| May 30, 2002 | 11.13 |
| May 29, 2002 | 11.10 |
| May 28, 2002 | 11.06 |
| May 24, 2002 | 11.03 |
| May 23, 2002 | 10.99 |
| May 22, 2002 | 10.95 |
| May 21, 2002 | 10.92 |
| May 20, 2002 | 10.88 |
| May 17, 2002 | 10.84 |
| May 16, 2002 | 10.81 |
| May 15, 2002 | 10.78 |
| May 14, 2002 | 10.74 |
| May 13, 2002 | 10.70 |
| May 10, 2002 | 10.67 |
| May 9, 2002 | 10.64 |
| May 8, 2002 | 10.60 |
| May 7, 2002 | 10.57 |
| May 6, 2002 | 10.54 |
| May 3, 2002 | 10.51 |
| May 2, 2002 | 10.48 |
| May 1, 2002 | 10.45 |
| Apr 30, 2002 | 10.43 |
| Apr 29, 2002 | 10.40 |
| Apr 26, 2002 | 10.38 |
| Apr 25, 2002 | 10.35 |
| Apr 24, 2002 | 10.33 |
| Apr 23, 2002 | 10.30 |
| Apr 22, 2002 | 10.28 |
| Apr 19, 2002 | 10.25 |
| Apr 18, 2002 | 10.23 |
| Apr 17, 2002 | 10.20 |
| Apr 16, 2002 | 10.18 |
| Apr 15, 2002 | 10.15 |
| Apr 12, 2002 | 10.13 |
| Apr 11, 2002 | 10.10 |
| Apr 10, 2002 | 10.08 |
| Apr 9, 2002 | 10.06 |
| Apr 8, 2002 | 10.03 |
| Apr 5, 2002 | 10.01 |
| Apr 4, 2002 | 9.99 |
| Apr 3, 2002 | 9.97 |
| Apr 2, 2002 | 9.95 |
| Apr 1, 2002 | 9.93 |
| Mar 28, 2002 | 9.92 |
| Mar 27, 2002 | 9.90 |
| Mar 26, 2002 | 9.88 |
| Mar 25, 2002 | 9.86 |
| Mar 22, 2002 | 9.84 |
| Mar 21, 2002 | 9.82 |
| Mar 20, 2002 | 9.81 |
| Mar 19, 2002 | 9.79 |
| Mar 18, 2002 | 9.78 |
| Mar 15, 2002 | 9.77 |
| Mar 14, 2002 | 9.76 |
| Mar 13, 2002 | 9.75 |
| Mar 12, 2002 | 9.74 |
| Mar 11, 2002 | 9.73 |
| Mar 8, 2002 | 9.72 |
| Mar 7, 2002 | 9.71 |
| Mar 6, 2002 | 9.70 |
| Mar 5, 2002 | 9.70 |
| Mar 4, 2002 | 9.69 |
| Mar 1, 2002 | 9.68 |
| Feb 28, 2002 | 9.68 |
| Feb 27, 2002 | 9.68 |
| Feb 26, 2002 | 9.68 |
| Feb 25, 2002 | 9.68 |
| Feb 22, 2002 | 9.67 |
| Feb 21, 2002 | 9.67 |
| Feb 20, 2002 | 9.67 |
| Feb 19, 2002 | 9.66 |
| Feb 15, 2002 | 9.67 |
| Feb 14, 2002 | 9.66 |
| Feb 13, 2002 | 9.66 |
| Feb 12, 2002 | 9.66 |
| Feb 11, 2002 | 9.66 |
| Feb 8, 2002 | 9.67 |
| Feb 7, 2002 | 9.67 |
| Feb 6, 2002 | 9.67 |
| Feb 5, 2002 | 9.68 |
| Feb 4, 2002 | 9.68 |
| Feb 1, 2002 | 9.68 |
| Jan 31, 2002 | 9.68 |
| Jan 30, 2002 | 9.68 |
| Jan 29, 2002 | 9.68 |
| Jan 28, 2002 | 9.68 |
| Jan 25, 2002 | 9.68 |
| Jan 24, 2002 | 9.68 |
| Jan 23, 2002 | 9.68 |
| Jan 22, 2002 | 9.68 |
| Jan 18, 2002 | 9.69 |
| Jan 17, 2002 | 9.69 |
| Jan 16, 2002 | 9.69 |
| Jan 15, 2002 | 9.69 |
| Jan 14, 2002 | 9.69 |
| Jan 11, 2002 | 9.69 |
| Jan 10, 2002 | 9.69 |
| Jan 9, 2002 | 9.69 |
| Jan 8, 2002 | 9.69 |
| Jan 7, 2002 | 9.69 |
| Jan 4, 2002 | 9.69 |
| Jan 3, 2002 | 9.70 |
| Jan 2, 2002 | 9.71 |
| Dec 31, 2001 | 9.72 |
| Dec 28, 2001 | 9.73 |
| Dec 27, 2001 | 9.74 |
| Dec 26, 2001 | 9.75 |
| Dec 24, 2001 | 9.76 |
| Dec 21, 2001 | 9.77 |
| Dec 20, 2001 | 9.79 |
| Dec 19, 2001 | 9.80 |
| Dec 18, 2001 | 9.81 |
| Dec 17, 2001 | 9.82 |
| Dec 14, 2001 | 9.83 |
| Dec 13, 2001 | 9.84 |
| Dec 12, 2001 | 9.86 |
| Dec 11, 2001 | 9.87 |
| Dec 10, 2001 | 9.88 |
| Dec 7, 2001 | 9.90 |
| Dec 6, 2001 | 9.91 |
| Dec 5, 2001 | 9.92 |
| Dec 4, 2001 | 9.93 |
| Dec 3, 2001 | 9.94 |
| Nov 30, 2001 | 9.95 |
| Nov 29, 2001 | 9.96 |
| Nov 28, 2001 | 9.97 |
| Nov 27, 2001 | 9.98 |
| Nov 26, 2001 | 9.99 |
| Nov 23, 2001 | 10.00 |
| Nov 21, 2001 | 10.01 |
| Nov 20, 2001 | 10.02 |
| Nov 19, 2001 | 10.02 |
| Nov 16, 2001 | 10.03 |
| Nov 15, 2001 | 10.04 |
| Nov 14, 2001 | 10.05 |
| Nov 13, 2001 | 10.05 |
| Nov 12, 2001 | 10.06 |
| Nov 9, 2001 | 10.07 |
| Nov 8, 2001 | 10.08 |
| Nov 7, 2001 | 10.09 |
| Nov 6, 2001 | 10.10 |
| Nov 5, 2001 | 10.11 |
| Nov 2, 2001 | 10.12 |
| Nov 1, 2001 | 10.12 |
| Oct 31, 2001 | 10.13 |
| Oct 30, 2001 | 10.13 |
| Oct 29, 2001 | 10.13 |
| Oct 26, 2001 | 10.13 |
| Oct 25, 2001 | 10.13 |
| Oct 24, 2001 | 10.13 |
| Oct 23, 2001 | 10.12 |
| Oct 22, 2001 | 10.12 |
| Oct 19, 2001 | 10.11 |
| Oct 18, 2001 | 10.11 |
| Oct 17, 2001 | 10.10 |
| Oct 16, 2001 | 10.09 |
| Oct 15, 2001 | 10.08 |
| Oct 12, 2001 | 10.08 |
| Oct 11, 2001 | 10.07 |
| Oct 10, 2001 | 10.06 |
| Oct 9, 2001 | 10.05 |
| Oct 8, 2001 | 10.05 |
| Oct 5, 2001 | 10.04 |
| Oct 4, 2001 | 10.04 |
| Oct 3, 2001 | 10.03 |
| Oct 2, 2001 | 10.03 |
| Oct 1, 2001 | 10.03 |
| Sep 28, 2001 | 10.02 |
| Sep 27, 2001 | 10.01 |
| Sep 26, 2001 | 10.00 |
| Sep 25, 2001 | 9.99 |
| Sep 24, 2001 | 9.99 |
| Sep 21, 2001 | 9.98 |
| Sep 20, 2001 | 9.98 |
| Sep 19, 2001 | 9.97 |
| Sep 18, 2001 | 9.96 |
| Sep 17, 2001 | 9.96 |
| Sep 10, 2001 | 9.95 |
| Sep 7, 2001 | 9.94 |
| Sep 6, 2001 | 9.93 |
| Sep 5, 2001 | 9.92 |
| Sep 4, 2001 | 9.90 |
| Aug 31, 2001 | 9.89 |
| Aug 30, 2001 | 9.88 |
| Aug 29, 2001 | 9.87 |
| Aug 28, 2001 | 9.86 |
| Aug 27, 2001 | 9.86 |
| Aug 24, 2001 | 9.85 |
| Aug 23, 2001 | 9.85 |
| Aug 22, 2001 | 9.84 |
| Aug 21, 2001 | 9.84 |
| Aug 20, 2001 | 9.84 |
| Aug 17, 2001 | 9.83 |
| Aug 16, 2001 | 9.82 |
| Aug 15, 2001 | 9.80 |
| Aug 14, 2001 | 9.79 |
| Aug 13, 2001 | 9.78 |
| Aug 10, 2001 | 9.77 |
| Aug 9, 2001 | 9.76 |
| Aug 8, 2001 | 9.75 |
| Aug 7, 2001 | 9.73 |
| Aug 6, 2001 | 9.73 |
| Aug 3, 2001 | 9.72 |
| Aug 2, 2001 | 9.71 |
| Aug 1, 2001 | 9.70 |
| Jul 31, 2001 | 9.69 |
| Jul 30, 2001 | 9.68 |
| Jul 27, 2001 | 9.67 |
| Jul 26, 2001 | 9.67 |
| Jul 25, 2001 | 9.66 |
| Jul 24, 2001 | 9.66 |
| Jul 23, 2001 | 9.66 |
| Jul 20, 2001 | 9.65 |
| Jul 19, 2001 | 9.65 |
| Jul 18, 2001 | 9.65 |
| Jul 17, 2001 | 9.65 |
| Jul 16, 2001 | 9.65 |
| Jul 13, 2001 | 9.65 |
| Jul 12, 2001 | 9.65 |
| Jul 11, 2001 | 9.65 |
| Jul 10, 2001 | 9.66 |
| Jul 9, 2001 | 9.66 |
| Jul 6, 2001 | 9.66 |
| Jul 5, 2001 | 9.65 |
| Jul 3, 2001 | 9.65 |
| Jul 2, 2001 | 9.66 |
| Jun 29, 2001 | 9.67 |
| Jun 28, 2001 | 9.68 |
| Jun 27, 2001 | 9.70 |
| Jun 26, 2001 | 9.71 |
| Jun 25, 2001 | 9.72 |
| Jun 22, 2001 | 9.74 |
| Jun 21, 2001 | 9.77 |
| Jun 20, 2001 | 9.79 |
| Jun 19, 2001 | 9.81 |
| Jun 18, 2001 | 9.83 |
| Jun 15, 2001 | 9.85 |
| Jun 14, 2001 | 9.87 |
| Jun 13, 2001 | 9.89 |
| Jun 12, 2001 | 9.90 |
| Jun 11, 2001 | 9.92 |
| Jun 8, 2001 | 9.94 |
| Jun 7, 2001 | 9.96 |
| Jun 6, 2001 | 9.98 |
| Jun 5, 2001 | 10.00 |
| Jun 4, 2001 | 10.02 |
| Jun 1, 2001 | 10.04 |
| May 31, 2001 | 10.06 |
| May 30, 2001 | 10.08 |
| May 29, 2001 | 10.10 |
| May 25, 2001 | 10.11 |
| May 24, 2001 | 10.12 |
| May 23, 2001 | 10.13 |
| May 22, 2001 | 10.14 |
| May 21, 2001 | 10.15 |
| May 18, 2001 | 10.16 |
| May 17, 2001 | 10.17 |
| May 16, 2001 | 10.19 |
| May 15, 2001 | 10.20 |
| May 14, 2001 | 10.21 |
| May 11, 2001 | 10.23 |
| May 10, 2001 | 10.24 |
| May 9, 2001 | 10.25 |
| May 8, 2001 | 10.27 |
| May 7, 2001 | 10.28 |
| May 4, 2001 | 10.30 |
| May 3, 2001 | 10.32 |
| May 2, 2001 | 10.34 |
| May 1, 2001 | 10.36 |
| Apr 30, 2001 | 10.38 |
| Apr 27, 2001 | 10.40 |
| Apr 26, 2001 | 10.41 |
| Apr 25, 2001 | 10.43 |
| Apr 24, 2001 | 10.45 |
| Apr 23, 2001 | 10.47 |
| Apr 20, 2001 | 10.48 |
| Apr 19, 2001 | 10.50 |
| Apr 18, 2001 | 10.51 |
| Apr 17, 2001 | 10.52 |
| Apr 16, 2001 | 10.54 |
| Apr 12, 2001 | 10.56 |
| Apr 11, 2001 | 10.58 |
| Apr 10, 2001 | 10.60 |
| Apr 9, 2001 | 10.61 |
| Apr 6, 2001 | 10.62 |
| Apr 5, 2001 | 10.63 |
| Apr 4, 2001 | 10.65 |
| Apr 3, 2001 | 10.66 |
| Apr 2, 2001 | 10.67 |
| Mar 30, 2001 | 10.68 |
| Mar 29, 2001 | 10.69 |
| Mar 28, 2001 | 10.71 |
| Mar 27, 2001 | 10.73 |
| Mar 26, 2001 | 10.74 |
| Mar 23, 2001 | 10.75 |
| Mar 22, 2001 | 10.76 |
| Mar 21, 2001 | 10.78 |
| Mar 20, 2001 | 10.79 |
| Mar 19, 2001 | 10.80 |
| Mar 16, 2001 | 10.82 |
| Mar 15, 2001 | 10.82 |
| Mar 14, 2001 | 10.82 |
| Mar 13, 2001 | 10.81 |
| Mar 12, 2001 | 10.81 |
| Mar 9, 2001 | 10.81 |
| Mar 8, 2001 | 10.81 |
| Mar 7, 2001 | 10.80 |
| Mar 6, 2001 | 10.80 |
| Mar 5, 2001 | 10.80 |
| Mar 2, 2001 | 10.79 |
| Mar 1, 2001 | 10.79 |
| Feb 28, 2001 | 10.78 |
| Feb 27, 2001 | 10.78 |
| Feb 26, 2001 | 10.77 |
| Feb 23, 2001 | 10.76 |
| Feb 22, 2001 | 10.75 |
| Feb 21, 2001 | 10.73 |
| Feb 20, 2001 | 10.71 |
| Feb 16, 2001 | 10.70 |
| Feb 15, 2001 | 10.68 |
| Feb 14, 2001 | 10.66 |
| Feb 13, 2001 | 10.65 |
| Feb 12, 2001 | 10.63 |
| Feb 9, 2001 | 10.62 |
| Feb 8, 2001 | 10.61 |
| Feb 7, 2001 | 10.59 |
| Feb 6, 2001 | 10.58 |
| Feb 5, 2001 | 10.57 |
| Feb 2, 2001 | 10.56 |
| Feb 1, 2001 | 10.55 |
| Jan 31, 2001 | 10.53 |
| Jan 30, 2001 | 10.52 |
| Jan 29, 2001 | 10.51 |
| Jan 26, 2001 | 10.50 |
| Jan 25, 2001 | 10.49 |
| Jan 24, 2001 | 10.48 |
| Jan 23, 2001 | 10.47 |
| Jan 22, 2001 | 10.47 |
| Jan 19, 2001 | 10.46 |
| Jan 18, 2001 | 10.45 |
| Jan 17, 2001 | 10.44 |
| Jan 16, 2001 | 10.43 |
| Jan 12, 2001 | 10.42 |
| Jan 11, 2001 | 10.41 |
| Jan 10, 2001 | 10.41 |
| Jan 9, 2001 | 10.41 |
| Jan 8, 2001 | 10.41 |
| Jan 5, 2001 | 10.41 |
| Jan 4, 2001 | 10.42 |
| Jan 3, 2001 | 10.43 |
| Jan 2, 2001 | 10.44 |
| Dec 29, 2000 | 10.44 |
| Dec 28, 2000 | 10.45 |
| Dec 27, 2000 | 10.46 |
| Dec 26, 2000 | 10.47 |
| Dec 22, 2000 | 10.48 |
| Dec 21, 2000 | 10.50 |
| Dec 20, 2000 | 10.51 |
| Dec 19, 2000 | 10.53 |
| Dec 18, 2000 | 10.54 |
| Dec 15, 2000 | 10.55 |
| Dec 14, 2000 | 10.55 |
| Dec 13, 2000 | 10.56 |
| Dec 12, 2000 | 10.57 |
| Dec 11, 2000 | 10.57 |
| Dec 8, 2000 | 10.58 |
| Dec 7, 2000 | 10.58 |
| Dec 6, 2000 | 10.59 |
| Dec 5, 2000 | 10.60 |
| Dec 4, 2000 | 10.62 |
| Dec 1, 2000 | 10.63 |
| Nov 30, 2000 | 10.64 |
| Nov 29, 2000 | 10.66 |
| Nov 28, 2000 | 10.67 |
| Nov 27, 2000 | 10.68 |
| Nov 24, 2000 | 10.70 |
| Nov 22, 2000 | 10.71 |
| Nov 21, 2000 | 10.72 |
| Nov 20, 2000 | 10.73 |
| Nov 17, 2000 | 10.75 |
| Nov 16, 2000 | 10.76 |
| Nov 15, 2000 | 10.77 |
| Nov 14, 2000 | 10.78 |
| Nov 13, 2000 | 10.78 |
| Nov 10, 2000 | 10.79 |
| Nov 9, 2000 | 10.80 |
| Nov 8, 2000 | 10.80 |
| Nov 7, 2000 | 10.80 |
| Nov 6, 2000 | 10.80 |
| Nov 3, 2000 | 10.81 |
| Nov 2, 2000 | 10.81 |
| Nov 1, 2000 | 10.81 |
| Oct 31, 2000 | 10.81 |
| Oct 30, 2000 | 10.82 |
| Oct 27, 2000 | 10.83 |
| Oct 26, 2000 | 10.85 |
| Oct 25, 2000 | 10.86 |
| Oct 24, 2000 | 10.87 |
| Oct 23, 2000 | 10.88 |
| Oct 20, 2000 | 10.89 |
| Oct 19, 2000 | 10.90 |
| Oct 18, 2000 | 10.90 |
| Oct 17, 2000 | 10.91 |
| Oct 16, 2000 | 10.92 |
| Oct 13, 2000 | 10.93 |
| Oct 12, 2000 | 10.93 |
| Oct 11, 2000 | 10.94 |
| Oct 10, 2000 | 10.95 |
| Oct 9, 2000 | 10.95 |
| Oct 6, 2000 | 10.96 |
| Oct 5, 2000 | 10.96 |
| Oct 4, 2000 | 10.97 |
| Oct 3, 2000 | 10.98 |
| Oct 2, 2000 | 10.99 |
| Sep 29, 2000 | 11.00 |
| Sep 28, 2000 | 11.01 |
| Sep 27, 2000 | 11.02 |
| Sep 26, 2000 | 11.02 |
| Sep 25, 2000 | 11.03 |
| Sep 22, 2000 | 11.04 |
| Sep 21, 2000 | 11.04 |
| Sep 20, 2000 | 11.05 |
| Sep 19, 2000 | 11.06 |
| Sep 18, 2000 | 11.06 |
| Sep 15, 2000 | 11.07 |
| Sep 14, 2000 | 11.06 |
| Sep 13, 2000 | 11.06 |
| Sep 12, 2000 | 11.05 |
| Sep 11, 2000 | 11.04 |
| Sep 8, 2000 | 11.03 |
| Sep 7, 2000 | 11.03 |
| Sep 6, 2000 | 11.01 |
| Sep 5, 2000 | 11.00 |
| Sep 1, 2000 | 10.98 |
| Aug 31, 2000 | 10.96 |
| Aug 30, 2000 | 10.94 |
| Aug 29, 2000 | 10.93 |
| Aug 28, 2000 | 10.91 |
| Aug 25, 2000 | 10.90 |
| Aug 24, 2000 | 10.88 |
| Aug 23, 2000 | 10.87 |
| Aug 22, 2000 | 10.86 |
| Aug 21, 2000 | 10.84 |
| Aug 18, 2000 | 10.82 |
| Aug 17, 2000 | 10.81 |
| Aug 16, 2000 | 10.79 |
| Aug 15, 2000 | 10.78 |
| Aug 14, 2000 | 10.76 |
| Aug 11, 2000 | 10.74 |
| Aug 10, 2000 | 10.73 |
| Aug 9, 2000 | 10.73 |
| Aug 8, 2000 | 10.74 |
| Aug 7, 2000 | 10.74 |
| Aug 4, 2000 | 10.74 |
| Aug 3, 2000 | 10.75 |
| Aug 2, 2000 | 10.75 |
| Aug 1, 2000 | 10.76 |
| Jul 31, 2000 | 10.76 |
| Jul 28, 2000 | 10.77 |
| Jul 27, 2000 | 10.78 |
| Jul 26, 2000 | 10.78 |
| Jul 25, 2000 | 10.78 |
| Jul 24, 2000 | 10.79 |
| Jul 21, 2000 | 10.80 |
| Jul 20, 2000 | 10.80 |
| Jul 19, 2000 | 10.80 |
| Jul 18, 2000 | 10.81 |
| Jul 17, 2000 | 10.82 |
| Jul 14, 2000 | 10.82 |
| Jul 13, 2000 | 10.82 |
| Jul 12, 2000 | 10.82 |
| Jul 11, 2000 | 10.82 |
| Jul 10, 2000 | 10.83 |
| Jul 7, 2000 | 10.83 |
| Jul 6, 2000 | 10.85 |
| Jul 5, 2000 | 10.86 |
| Jul 3, 2000 | 10.88 |
| Jun 30, 2000 | 10.90 |
| Jun 29, 2000 | 10.92 |
| Jun 28, 2000 | 10.93 |
| Jun 27, 2000 | 10.94 |
| Jun 26, 2000 | 10.95 |
| Jun 23, 2000 | 10.97 |
| Jun 22, 2000 | 10.98 |
| Jun 21, 2000 | 11.01 |
| Jun 20, 2000 | 11.03 |
| Jun 19, 2000 | 11.06 |
| Jun 16, 2000 | 11.09 |
| Jun 15, 2000 | 11.12 |
| Jun 14, 2000 | 11.15 |
| Jun 13, 2000 | 11.18 |
| Jun 12, 2000 | 11.20 |
| Jun 9, 2000 | 11.22 |
| Jun 8, 2000 | 11.23 |
| Jun 7, 2000 | 11.26 |
| Jun 6, 2000 | 11.28 |
| Jun 5, 2000 | 11.30 |
| Jun 2, 2000 | 11.32 |
| Jun 1, 2000 | 11.34 |
| May 31, 2000 | 11.36 |
| May 30, 2000 | 11.38 |
| May 26, 2000 | 11.41 |
| May 25, 2000 | 11.44 |
| May 24, 2000 | 11.47 |
| May 23, 2000 | 11.50 |
| May 22, 2000 | 11.53 |
| May 19, 2000 | 11.56 |
| May 18, 2000 | 11.60 |
| May 17, 2000 | 11.63 |
| May 16, 2000 | 11.67 |
| May 15, 2000 | 11.71 |
| May 12, 2000 | 11.76 |
| May 11, 2000 | 11.80 |