Aaon (AAON) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 92.84 |
| May 21, 2026 | 92.57 |
| May 20, 2026 | 92.33 |
| May 19, 2026 | 92.07 |
| May 18, 2026 | 91.83 |
| May 15, 2026 | 91.58 |
| May 14, 2026 | 91.31 |
| May 13, 2026 | 91.01 |
| May 12, 2026 | 90.75 |
| May 11, 2026 | 90.50 |
| May 8, 2026 | 90.18 |
| May 7, 2026 | 89.87 |
| May 6, 2026 | 89.60 |
| May 5, 2026 | 89.49 |
| May 4, 2026 | 89.42 |
| May 1, 2026 | 89.35 |
| Apr 30, 2026 | 89.26 |
| Apr 29, 2026 | 89.16 |
| Apr 28, 2026 | 89.10 |
| Apr 27, 2026 | 89.04 |
| Apr 24, 2026 | 88.99 |
| Apr 23, 2026 | 88.87 |
| Apr 22, 2026 | 88.76 |
| Apr 21, 2026 | 88.64 |
| Apr 20, 2026 | 88.54 |
| Apr 17, 2026 | 88.42 |
| Apr 16, 2026 | 88.33 |
| Apr 15, 2026 | 88.24 |
| Apr 14, 2026 | 88.14 |
| Apr 13, 2026 | 88.04 |
| Apr 10, 2026 | 87.93 |
| Apr 9, 2026 | 87.83 |
| Apr 8, 2026 | 87.74 |
| Apr 7, 2026 | 87.67 |
| Apr 6, 2026 | 87.62 |
| Apr 2, 2026 | 87.58 |
| Apr 1, 2026 | 87.54 |
| Mar 31, 2026 | 87.49 |
| Mar 30, 2026 | 87.44 |
| Mar 27, 2026 | 87.43 |
| Mar 26, 2026 | 87.42 |
| Mar 25, 2026 | 87.47 |
| Mar 24, 2026 | 87.51 |
| Mar 23, 2026 | 87.57 |
| Mar 20, 2026 | 87.64 |
| Mar 19, 2026 | 87.72 |
| Mar 18, 2026 | 87.79 |
| Mar 17, 2026 | 87.88 |
| Mar 16, 2026 | 87.96 |
| Mar 13, 2026 | 88.04 |
| Mar 12, 2026 | 88.12 |
| Mar 11, 2026 | 88.18 |
| Mar 10, 2026 | 88.23 |
| Mar 9, 2026 | 88.28 |
| Mar 6, 2026 | 88.35 |
| Mar 5, 2026 | 88.44 |
| Mar 4, 2026 | 88.51 |
| Mar 3, 2026 | 88.55 |
| Mar 2, 2026 | 88.60 |
| Feb 27, 2026 | 88.60 |
| Feb 26, 2026 | 88.62 |
| Feb 25, 2026 | 88.63 |
| Feb 24, 2026 | 88.63 |
| Feb 23, 2026 | 88.60 |
| Feb 20, 2026 | 88.59 |
| Feb 19, 2026 | 88.57 |
| Feb 18, 2026 | 88.56 |
| Feb 17, 2026 | 88.53 |
| Feb 13, 2026 | 88.47 |
| Feb 12, 2026 | 88.41 |
| Feb 11, 2026 | 88.35 |
| Feb 10, 2026 | 88.28 |
| Feb 9, 2026 | 88.21 |
| Feb 6, 2026 | 88.13 |
| Feb 5, 2026 | 88.04 |
| Feb 4, 2026 | 87.97 |
| Feb 3, 2026 | 87.90 |
| Feb 2, 2026 | 87.84 |
| Jan 30, 2026 | 87.80 |
| Jan 29, 2026 | 87.76 |
| Jan 28, 2026 | 87.72 |
| Jan 27, 2026 | 87.67 |
| Jan 26, 2026 | 87.62 |
| Jan 23, 2026 | 87.51 |
| Jan 22, 2026 | 87.41 |
| Jan 21, 2026 | 87.30 |
| Jan 20, 2026 | 87.21 |
| Jan 16, 2026 | 87.17 |
| Jan 15, 2026 | 87.09 |
| Jan 14, 2026 | 87.03 |
| Jan 13, 2026 | 86.98 |
| Jan 12, 2026 | 86.96 |
| Jan 9, 2026 | 86.94 |
| Jan 8, 2026 | 86.95 |
| Jan 7, 2026 | 86.97 |
| Jan 6, 2026 | 86.98 |
| Jan 5, 2026 | 86.96 |
| Jan 2, 2026 | 86.96 |
| Dec 31, 2025 | 86.97 |
| Dec 30, 2025 | 87.00 |
| Dec 29, 2025 | 87.02 |
| Dec 26, 2025 | 87.03 |
| Dec 24, 2025 | 87.06 |
| Dec 23, 2025 | 87.09 |
| Dec 22, 2025 | 87.12 |
| Dec 19, 2025 | 87.15 |
| Dec 18, 2025 | 87.18 |
| Dec 17, 2025 | 87.22 |
| Dec 16, 2025 | 87.23 |
| Dec 15, 2025 | 87.20 |
| Dec 12, 2025 | 87.20 |
| Dec 11, 2025 | 87.21 |
| Dec 10, 2025 | 87.30 |
| Dec 9, 2025 | 87.38 |
| Dec 8, 2025 | 87.48 |
| Dec 5, 2025 | 87.58 |
| Dec 4, 2025 | 87.70 |
| Dec 3, 2025 | 87.83 |
| Dec 2, 2025 | 87.96 |
| Dec 1, 2025 | 88.07 |
| Nov 28, 2025 | 88.18 |
| Nov 26, 2025 | 88.26 |
| Nov 25, 2025 | 88.36 |
| Nov 24, 2025 | 88.45 |
| Nov 21, 2025 | 88.55 |
| Nov 20, 2025 | 88.66 |
| Nov 19, 2025 | 88.79 |
| Nov 18, 2025 | 88.89 |
| Nov 17, 2025 | 89.01 |
| Nov 14, 2025 | 89.13 |
| Nov 13, 2025 | 89.24 |
| Nov 12, 2025 | 89.32 |
| Nov 11, 2025 | 89.37 |
| Nov 10, 2025 | 89.41 |
| Nov 7, 2025 | 89.55 |
| Nov 6, 2025 | 89.69 |
| Nov 5, 2025 | 89.88 |
| Nov 4, 2025 | 90.07 |
| Nov 3, 2025 | 90.27 |
| Oct 31, 2025 | 90.45 |
| Oct 30, 2025 | 90.61 |
| Oct 29, 2025 | 90.75 |
| Oct 28, 2025 | 90.85 |
| Oct 27, 2025 | 90.94 |
| Oct 24, 2025 | 91.02 |
| Oct 23, 2025 | 91.09 |
| Oct 22, 2025 | 91.19 |
| Oct 21, 2025 | 91.30 |
| Oct 20, 2025 | 91.38 |
| Oct 17, 2025 | 91.46 |
| Oct 16, 2025 | 91.58 |
| Oct 15, 2025 | 91.68 |
| Oct 14, 2025 | 91.77 |
| Oct 13, 2025 | 91.87 |
| Oct 10, 2025 | 91.98 |
| Oct 9, 2025 | 92.10 |
| Oct 8, 2025 | 92.21 |
| Oct 7, 2025 | 92.31 |
| Oct 6, 2025 | 92.44 |
| Oct 3, 2025 | 92.60 |
| Oct 2, 2025 | 92.76 |
| Oct 1, 2025 | 92.93 |
| Sep 30, 2025 | 93.11 |
| Sep 29, 2025 | 93.29 |
| Sep 26, 2025 | 93.47 |
| Sep 25, 2025 | 93.71 |
| Sep 24, 2025 | 93.94 |
| Sep 23, 2025 | 94.17 |
| Sep 22, 2025 | 94.36 |
| Sep 19, 2025 | 94.56 |
| Sep 18, 2025 | 94.78 |
| Sep 17, 2025 | 95.02 |
| Sep 16, 2025 | 95.32 |
| Sep 15, 2025 | 95.59 |
| Sep 12, 2025 | 95.86 |
| Sep 11, 2025 | 96.13 |
| Sep 10, 2025 | 96.37 |
| Sep 9, 2025 | 96.60 |
| Sep 8, 2025 | 96.87 |
| Sep 5, 2025 | 97.13 |
| Sep 4, 2025 | 97.39 |
| Sep 3, 2025 | 97.66 |
| Sep 2, 2025 | 97.95 |
| Aug 29, 2025 | 98.24 |
| Aug 28, 2025 | 98.52 |
| Aug 27, 2025 | 98.69 |
| Aug 26, 2025 | 98.87 |
| Aug 25, 2025 | 99.01 |
| Aug 22, 2025 | 99.15 |
| Aug 21, 2025 | 99.29 |
| Aug 20, 2025 | 99.46 |
| Aug 19, 2025 | 99.63 |
| Aug 18, 2025 | 99.82 |
| Aug 15, 2025 | 100.01 |
| Aug 14, 2025 | 100.17 |
| Aug 13, 2025 | 100.29 |
| Aug 12, 2025 | 100.38 |
| Aug 11, 2025 | 100.50 |
| Aug 8, 2025 | 100.69 |
| Aug 7, 2025 | 100.83 |
| Aug 6, 2025 | 100.98 |
| Aug 5, 2025 | 101.12 |
| Aug 4, 2025 | 101.26 |
| Aug 1, 2025 | 101.41 |
| Jul 31, 2025 | 101.56 |
| Jul 30, 2025 | 101.69 |
| Jul 29, 2025 | 101.83 |
| Jul 28, 2025 | 101.97 |
| Jul 25, 2025 | 102.10 |
| Jul 24, 2025 | 102.22 |
| Jul 23, 2025 | 102.37 |
| Jul 22, 2025 | 102.51 |
| Jul 21, 2025 | 102.66 |
| Jul 18, 2025 | 102.82 |
| Jul 17, 2025 | 102.97 |
| Jul 16, 2025 | 103.10 |
| Jul 15, 2025 | 103.27 |
| Jul 14, 2025 | 103.44 |
| Jul 11, 2025 | 103.60 |
| Jul 10, 2025 | 103.74 |
| Jul 9, 2025 | 103.85 |
| Jul 8, 2025 | 103.95 |
| Jul 7, 2025 | 104.06 |
| Jul 3, 2025 | 104.17 |
| Jul 2, 2025 | 104.26 |
| Jul 1, 2025 | 104.35 |
| Jun 30, 2025 | 104.44 |
| Jun 27, 2025 | 104.51 |
| Jun 26, 2025 | 104.59 |
| Jun 25, 2025 | 104.66 |
| Jun 24, 2025 | 104.73 |
| Jun 23, 2025 | 104.81 |
| Jun 20, 2025 | 104.90 |
| Jun 18, 2025 | 105.01 |
| Jun 17, 2025 | 105.12 |
| Jun 16, 2025 | 105.22 |
| Jun 13, 2025 | 105.32 |
| Jun 12, 2025 | 105.43 |
| Jun 11, 2025 | 105.53 |
| Jun 10, 2025 | 105.61 |
| Jun 9, 2025 | 105.68 |
| Jun 6, 2025 | 105.66 |
| Jun 5, 2025 | 105.63 |
| Jun 4, 2025 | 105.60 |
| Jun 3, 2025 | 105.57 |
| Jun 2, 2025 | 105.53 |
| May 30, 2025 | 105.50 |
| May 29, 2025 | 105.45 |
| May 28, 2025 | 105.40 |
| May 27, 2025 | 105.35 |
| May 23, 2025 | 105.28 |
| May 22, 2025 | 105.21 |
| May 21, 2025 | 105.14 |
| May 20, 2025 | 105.07 |
| May 19, 2025 | 104.98 |
| May 16, 2025 | 104.89 |
| May 15, 2025 | 104.79 |
| May 14, 2025 | 104.71 |
| May 13, 2025 | 104.62 |
| May 12, 2025 | 104.52 |
| May 9, 2025 | 104.42 |
| May 8, 2025 | 104.37 |
| May 7, 2025 | 104.31 |
| May 6, 2025 | 104.27 |
| May 5, 2025 | 104.22 |
| May 2, 2025 | 104.17 |
| May 1, 2025 | 104.14 |
| Apr 30, 2025 | 104.12 |
| Apr 29, 2025 | 104.11 |
| Apr 28, 2025 | 104.11 |
| Apr 25, 2025 | 104.09 |
| Apr 24, 2025 | 104.07 |
| Apr 23, 2025 | 104.07 |
| Apr 22, 2025 | 104.10 |
| Apr 21, 2025 | 104.13 |
| Apr 17, 2025 | 104.17 |
| Apr 16, 2025 | 104.17 |
| Apr 15, 2025 | 104.21 |
| Apr 14, 2025 | 104.23 |
| Apr 11, 2025 | 104.23 |
| Apr 10, 2025 | 104.24 |
| Apr 9, 2025 | 104.23 |
| Apr 8, 2025 | 104.22 |
| Apr 7, 2025 | 104.26 |
| Apr 4, 2025 | 104.29 |
| Apr 3, 2025 | 104.31 |
| Apr 2, 2025 | 104.30 |
| Apr 1, 2025 | 104.27 |
| Mar 31, 2025 | 104.24 |
| Mar 28, 2025 | 104.22 |
| Mar 27, 2025 | 104.19 |
| Mar 26, 2025 | 104.15 |
| Mar 25, 2025 | 104.10 |
| Mar 24, 2025 | 104.05 |
| Mar 21, 2025 | 103.99 |
| Mar 20, 2025 | 103.96 |
| Mar 19, 2025 | 103.94 |
| Mar 18, 2025 | 103.91 |
| Mar 17, 2025 | 103.88 |
| Mar 14, 2025 | 103.86 |
| Mar 13, 2025 | 103.84 |
| Mar 12, 2025 | 103.83 |
| Mar 11, 2025 | 103.80 |
| Mar 10, 2025 | 103.77 |
| Mar 7, 2025 | 103.75 |
| Mar 6, 2025 | 103.71 |
| Mar 5, 2025 | 103.68 |
| Mar 4, 2025 | 103.65 |
| Mar 3, 2025 | 103.65 |
| Feb 28, 2025 | 103.66 |
| Feb 27, 2025 | 103.66 |
| Feb 26, 2025 | 103.66 |
| Feb 25, 2025 | 103.53 |
| Feb 24, 2025 | 103.42 |
| Feb 21, 2025 | 103.30 |
| Feb 20, 2025 | 103.18 |
| Feb 19, 2025 | 103.08 |
| Feb 18, 2025 | 102.98 |
| Feb 14, 2025 | 102.88 |
| Feb 13, 2025 | 102.78 |
| Feb 12, 2025 | 102.67 |
| Feb 11, 2025 | 102.57 |
| Feb 10, 2025 | 102.46 |
| Feb 7, 2025 | 102.34 |
| Feb 6, 2025 | 102.21 |
| Feb 5, 2025 | 102.06 |
| Feb 4, 2025 | 101.91 |
| Feb 3, 2025 | 101.79 |
| Jan 31, 2025 | 101.66 |
| Jan 30, 2025 | 101.51 |
| Jan 29, 2025 | 101.37 |
| Jan 28, 2025 | 101.25 |
| Jan 27, 2025 | 101.13 |
| Jan 24, 2025 | 101.02 |
| Jan 23, 2025 | 100.82 |
| Jan 22, 2025 | 100.59 |
| Jan 21, 2025 | 100.34 |
| Jan 17, 2025 | 100.11 |
| Jan 16, 2025 | 99.88 |
| Jan 15, 2025 | 99.67 |
| Jan 14, 2025 | 99.46 |
| Jan 13, 2025 | 99.25 |
| Jan 10, 2025 | 99.07 |
| Jan 8, 2025 | 98.88 |
| Jan 7, 2025 | 98.71 |
| Jan 6, 2025 | 98.55 |
| Jan 3, 2025 | 98.37 |
| Jan 2, 2025 | 98.19 |
| Dec 31, 2024 | 98.02 |
| Dec 30, 2024 | 97.84 |
| Dec 27, 2024 | 97.65 |
| Dec 26, 2024 | 97.45 |
| Dec 24, 2024 | 97.23 |
| Dec 23, 2024 | 97.02 |
| Dec 20, 2024 | 96.81 |
| Dec 19, 2024 | 96.59 |
| Dec 18, 2024 | 96.38 |
| Dec 17, 2024 | 96.17 |
| Dec 16, 2024 | 95.94 |
| Dec 13, 2024 | 95.68 |
| Dec 12, 2024 | 95.45 |
| Dec 11, 2024 | 95.22 |
| Dec 10, 2024 | 94.99 |
| Dec 9, 2024 | 94.77 |
| Dec 6, 2024 | 94.55 |
| Dec 5, 2024 | 94.27 |
| Dec 4, 2024 | 94.00 |
| Dec 3, 2024 | 93.73 |
| Dec 2, 2024 | 93.49 |
| Nov 29, 2024 | 93.25 |
| Nov 27, 2024 | 92.98 |
| Nov 26, 2024 | 92.70 |
| Nov 25, 2024 | 92.40 |
| Nov 22, 2024 | 92.12 |
| Nov 21, 2024 | 91.83 |
| Nov 20, 2024 | 91.53 |
| Nov 19, 2024 | 91.23 |
| Nov 18, 2024 | 90.93 |
| Nov 15, 2024 | 90.64 |
| Nov 14, 2024 | 90.34 |
| Nov 13, 2024 | 90.02 |
| Nov 12, 2024 | 89.72 |
| Nov 11, 2024 | 89.38 |
| Nov 8, 2024 | 89.03 |
| Nov 7, 2024 | 88.69 |
| Nov 6, 2024 | 88.44 |
| Nov 5, 2024 | 88.20 |
| Nov 4, 2024 | 87.99 |
| Nov 1, 2024 | 87.78 |
| Oct 31, 2024 | 87.56 |
| Oct 30, 2024 | 87.34 |
| Oct 29, 2024 | 87.12 |
| Oct 28, 2024 | 86.88 |
| Oct 25, 2024 | 86.63 |
| Oct 24, 2024 | 86.43 |
| Oct 23, 2024 | 86.26 |
| Oct 22, 2024 | 86.09 |
| Oct 21, 2024 | 85.92 |
| Oct 18, 2024 | 85.74 |
| Oct 17, 2024 | 85.56 |
| Oct 16, 2024 | 85.37 |
| Oct 15, 2024 | 85.19 |
| Oct 14, 2024 | 85.01 |
| Oct 11, 2024 | 84.82 |
| Oct 10, 2024 | 84.62 |
| Oct 9, 2024 | 84.45 |
| Oct 8, 2024 | 84.26 |
| Oct 7, 2024 | 84.08 |
| Oct 4, 2024 | 83.90 |
| Oct 3, 2024 | 83.71 |
| Oct 2, 2024 | 83.53 |
| Oct 1, 2024 | 83.35 |
| Sep 30, 2024 | 83.16 |
| Sep 27, 2024 | 82.95 |
| Sep 26, 2024 | 82.75 |
| Sep 25, 2024 | 82.54 |
| Sep 24, 2024 | 82.33 |
| Sep 23, 2024 | 82.11 |
| Sep 20, 2024 | 81.89 |
| Sep 19, 2024 | 81.69 |
| Sep 18, 2024 | 81.49 |
| Sep 17, 2024 | 81.32 |
| Sep 16, 2024 | 81.15 |
| Sep 13, 2024 | 80.98 |
| Sep 12, 2024 | 80.83 |
| Sep 11, 2024 | 80.68 |
| Sep 10, 2024 | 80.54 |
| Sep 9, 2024 | 80.41 |
| Sep 6, 2024 | 80.29 |
| Sep 5, 2024 | 80.16 |
| Sep 4, 2024 | 80.04 |
| Sep 3, 2024 | 79.91 |
| Aug 30, 2024 | 79.79 |
| Aug 29, 2024 | 79.60 |
| Aug 28, 2024 | 79.43 |
| Aug 27, 2024 | 79.25 |
| Aug 26, 2024 | 79.08 |
| Aug 23, 2024 | 78.90 |
| Aug 22, 2024 | 78.72 |
| Aug 21, 2024 | 78.54 |
| Aug 20, 2024 | 78.37 |
| Aug 19, 2024 | 78.20 |
| Aug 16, 2024 | 78.02 |
| Aug 15, 2024 | 77.85 |
| Aug 14, 2024 | 77.67 |
| Aug 13, 2024 | 77.50 |
| Aug 12, 2024 | 77.33 |
| Aug 9, 2024 | 77.16 |
| Aug 8, 2024 | 76.99 |
| Aug 7, 2024 | 76.83 |
| Aug 6, 2024 | 76.66 |
| Aug 5, 2024 | 76.50 |
| Aug 2, 2024 | 76.36 |
| Aug 1, 2024 | 76.22 |
| Jul 31, 2024 | 76.07 |
| Jul 30, 2024 | 75.91 |
| Jul 29, 2024 | 75.77 |
| Jul 26, 2024 | 75.63 |
| Jul 25, 2024 | 75.48 |
| Jul 24, 2024 | 75.34 |
| Jul 23, 2024 | 75.19 |
| Jul 22, 2024 | 75.03 |
| Jul 19, 2024 | 74.86 |
| Jul 18, 2024 | 74.71 |
| Jul 17, 2024 | 74.56 |
| Jul 16, 2024 | 74.40 |
| Jul 15, 2024 | 74.21 |
| Jul 12, 2024 | 74.04 |
| Jul 11, 2024 | 73.87 |
| Jul 10, 2024 | 73.71 |
| Jul 9, 2024 | 73.57 |
| Jul 8, 2024 | 73.46 |
| Jul 5, 2024 | 73.33 |
| Jul 3, 2024 | 73.20 |
| Jul 2, 2024 | 73.08 |
| Jul 1, 2024 | 72.95 |
| Jun 28, 2024 | 72.84 |
| Jun 27, 2024 | 72.72 |
| Jun 26, 2024 | 72.61 |
| Jun 25, 2024 | 72.51 |
| Jun 24, 2024 | 72.42 |
| Jun 21, 2024 | 72.34 |
| Jun 20, 2024 | 72.27 |
| Jun 18, 2024 | 72.20 |
| Jun 17, 2024 | 72.11 |
| Jun 14, 2024 | 72.03 |
| Jun 13, 2024 | 71.96 |
| Jun 12, 2024 | 71.89 |
| Jun 11, 2024 | 71.82 |
| Jun 10, 2024 | 71.76 |
| Jun 7, 2024 | 71.70 |
| Jun 6, 2024 | 71.64 |
| Jun 5, 2024 | 71.59 |
| Jun 4, 2024 | 71.53 |
| Jun 3, 2024 | 71.47 |
| May 31, 2024 | 71.42 |
| May 30, 2024 | 71.36 |
| May 29, 2024 | 71.31 |
| May 28, 2024 | 71.25 |
| May 24, 2024 | 71.17 |
| May 23, 2024 | 71.10 |
| May 22, 2024 | 71.04 |
| May 21, 2024 | 70.97 |
| May 20, 2024 | 70.91 |
| May 17, 2024 | 70.89 |
| May 16, 2024 | 70.87 |
| May 15, 2024 | 70.85 |
| May 14, 2024 | 70.82 |
| May 13, 2024 | 70.79 |
| May 10, 2024 | 70.74 |
| May 9, 2024 | 70.69 |
| May 8, 2024 | 70.64 |
| May 7, 2024 | 70.60 |
| May 6, 2024 | 70.54 |
| May 3, 2024 | 70.50 |
| May 2, 2024 | 70.45 |
| May 1, 2024 | 70.35 |
| Apr 30, 2024 | 70.22 |
| Apr 29, 2024 | 70.08 |
| Apr 26, 2024 | 69.94 |
| Apr 25, 2024 | 69.81 |
| Apr 24, 2024 | 69.67 |
| Apr 23, 2024 | 69.54 |
| Apr 22, 2024 | 69.42 |
| Apr 19, 2024 | 69.29 |
| Apr 18, 2024 | 69.17 |
| Apr 17, 2024 | 69.07 |
| Apr 16, 2024 | 68.95 |
| Apr 15, 2024 | 68.83 |
| Apr 12, 2024 | 68.71 |
| Apr 11, 2024 | 68.59 |
| Apr 10, 2024 | 68.47 |
| Apr 9, 2024 | 68.35 |
| Apr 8, 2024 | 68.23 |
| Apr 5, 2024 | 68.10 |
| Apr 4, 2024 | 67.97 |
| Apr 3, 2024 | 67.86 |
| Apr 2, 2024 | 67.74 |
| Apr 1, 2024 | 67.63 |
| Mar 28, 2024 | 67.51 |
| Mar 27, 2024 | 67.39 |
| Mar 26, 2024 | 67.28 |
| Mar 25, 2024 | 67.16 |
| Mar 22, 2024 | 67.05 |
| Mar 21, 2024 | 66.93 |
| Mar 20, 2024 | 66.79 |
| Mar 19, 2024 | 66.67 |
| Mar 18, 2024 | 66.54 |
| Mar 15, 2024 | 66.41 |
| Mar 14, 2024 | 66.29 |
| Mar 13, 2024 | 66.19 |
| Mar 12, 2024 | 66.08 |
| Mar 11, 2024 | 65.98 |
| Mar 8, 2024 | 65.88 |
| Mar 7, 2024 | 65.77 |
| Mar 6, 2024 | 65.67 |
| Mar 5, 2024 | 65.57 |
| Mar 4, 2024 | 65.47 |
| Mar 1, 2024 | 65.36 |
| Feb 29, 2024 | 65.26 |
| Feb 28, 2024 | 65.16 |
| Feb 27, 2024 | 65.04 |
| Feb 26, 2024 | 64.94 |
| Feb 23, 2024 | 64.83 |
| Feb 22, 2024 | 64.74 |
| Feb 21, 2024 | 64.67 |
| Feb 20, 2024 | 64.58 |
| Feb 16, 2024 | 64.49 |
| Feb 15, 2024 | 64.40 |
| Feb 14, 2024 | 64.30 |
| Feb 13, 2024 | 64.22 |
| Feb 12, 2024 | 64.15 |
| Feb 9, 2024 | 64.06 |
| Feb 8, 2024 | 63.97 |
| Feb 7, 2024 | 63.91 |
| Feb 6, 2024 | 63.86 |
| Feb 5, 2024 | 63.83 |
| Feb 2, 2024 | 63.80 |
| Feb 1, 2024 | 63.76 |
| Jan 31, 2024 | 63.72 |
| Jan 30, 2024 | 63.69 |
| Jan 29, 2024 | 63.64 |
| Jan 26, 2024 | 63.61 |
| Jan 25, 2024 | 63.57 |
| Jan 24, 2024 | 63.54 |
| Jan 23, 2024 | 63.50 |
| Jan 22, 2024 | 63.45 |
| Jan 19, 2024 | 63.40 |
| Jan 18, 2024 | 63.38 |
| Jan 17, 2024 | 63.35 |
| Jan 16, 2024 | 63.31 |
| Jan 12, 2024 | 63.28 |
| Jan 11, 2024 | 63.24 |
| Jan 10, 2024 | 63.19 |
| Jan 9, 2024 | 63.14 |
| Jan 8, 2024 | 63.08 |
| Jan 5, 2024 | 63.02 |
| Jan 4, 2024 | 62.96 |
| Jan 3, 2024 | 62.89 |
| Jan 2, 2024 | 62.83 |
| Dec 29, 2023 | 62.76 |
| Dec 28, 2023 | 62.69 |
| Dec 27, 2023 | 62.62 |
| Dec 26, 2023 | 62.54 |
| Dec 22, 2023 | 62.47 |
| Dec 21, 2023 | 62.41 |
| Dec 20, 2023 | 62.36 |
| Dec 19, 2023 | 62.31 |
| Dec 18, 2023 | 62.25 |
| Dec 15, 2023 | 62.21 |
| Dec 14, 2023 | 62.16 |
| Dec 13, 2023 | 62.11 |
| Dec 12, 2023 | 62.07 |
| Dec 11, 2023 | 62.01 |
| Dec 8, 2023 | 61.95 |
| Dec 7, 2023 | 61.89 |
| Dec 6, 2023 | 61.83 |
| Dec 5, 2023 | 61.77 |
| Dec 4, 2023 | 61.72 |
| Dec 1, 2023 | 61.66 |
| Nov 30, 2023 | 61.61 |
| Nov 29, 2023 | 61.55 |
| Nov 28, 2023 | 61.50 |
| Nov 27, 2023 | 61.44 |
| Nov 24, 2023 | 61.38 |
| Nov 22, 2023 | 61.32 |
| Nov 21, 2023 | 61.26 |
| Nov 20, 2023 | 61.21 |
| Nov 17, 2023 | 61.16 |
| Nov 16, 2023 | 61.11 |
| Nov 15, 2023 | 61.06 |
| Nov 14, 2023 | 60.99 |
| Nov 13, 2023 | 60.92 |
| Nov 10, 2023 | 60.87 |
| Nov 9, 2023 | 60.82 |
| Nov 8, 2023 | 60.78 |
| Nov 7, 2023 | 60.74 |
| Nov 6, 2023 | 60.69 |
| Nov 3, 2023 | 60.65 |
| Nov 2, 2023 | 60.60 |
| Nov 1, 2023 | 60.57 |
| Oct 31, 2023 | 60.55 |
| Oct 30, 2023 | 60.53 |
| Oct 27, 2023 | 60.52 |
| Oct 26, 2023 | 60.50 |
| Oct 25, 2023 | 60.48 |
| Oct 24, 2023 | 60.47 |
| Oct 23, 2023 | 60.45 |
| Oct 20, 2023 | 60.41 |
| Oct 19, 2023 | 60.39 |
| Oct 18, 2023 | 60.37 |
| Oct 17, 2023 | 60.35 |
| Oct 16, 2023 | 60.32 |
| Oct 13, 2023 | 60.29 |
| Oct 12, 2023 | 60.26 |
| Oct 11, 2023 | 60.23 |
| Oct 10, 2023 | 60.19 |
| Oct 9, 2023 | 60.15 |
| Oct 6, 2023 | 60.12 |
| Oct 5, 2023 | 60.08 |
| Oct 4, 2023 | 60.06 |
| Oct 3, 2023 | 60.04 |
| Oct 2, 2023 | 60.03 |
| Sep 29, 2023 | 60.01 |
| Sep 28, 2023 | 59.99 |
| Sep 27, 2023 | 59.97 |
| Sep 26, 2023 | 59.95 |
| Sep 25, 2023 | 59.93 |
| Sep 22, 2023 | 59.91 |
| Sep 21, 2023 | 59.88 |
| Sep 20, 2023 | 59.87 |
| Sep 19, 2023 | 59.82 |
| Sep 18, 2023 | 59.78 |
| Sep 15, 2023 | 59.73 |
| Sep 14, 2023 | 59.68 |
| Sep 13, 2023 | 59.64 |
| Sep 12, 2023 | 59.59 |
| Sep 11, 2023 | 59.54 |
| Sep 8, 2023 | 59.48 |
| Sep 7, 2023 | 59.42 |
| Sep 6, 2023 | 59.36 |
| Sep 5, 2023 | 59.30 |
| Sep 1, 2023 | 59.24 |
| Aug 31, 2023 | 59.17 |
| Aug 30, 2023 | 59.12 |
| Aug 29, 2023 | 59.07 |
| Aug 28, 2023 | 59.00 |
| Aug 25, 2023 | 58.95 |
| Aug 24, 2023 | 58.86 |
| Aug 23, 2023 | 58.78 |
| Aug 22, 2023 | 58.69 |
| Aug 21, 2023 | 58.60 |
| Aug 18, 2023 | 58.51 |
| Aug 17, 2023 | 58.41 |
| Aug 16, 2023 | 58.33 |
| Aug 15, 2023 | 58.22 |
| Aug 14, 2023 | 58.11 |
| Aug 11, 2023 | 58.00 |
| Aug 10, 2023 | 57.88 |
| Aug 9, 2023 | 57.75 |
| Aug 8, 2023 | 57.61 |
| Aug 7, 2023 | 57.48 |
| Aug 4, 2023 | 57.35 |
| Aug 3, 2023 | 57.21 |
| Aug 2, 2023 | 57.05 |
| Aug 1, 2023 | 56.87 |
| Jul 31, 2023 | 56.70 |
| Jul 28, 2023 | 56.53 |
| Jul 27, 2023 | 56.37 |
| Jul 26, 2023 | 56.21 |
| Jul 25, 2023 | 56.06 |
| Jul 24, 2023 | 55.91 |
| Jul 21, 2023 | 55.76 |
| Jul 20, 2023 | 55.60 |
| Jul 19, 2023 | 55.44 |
| Jul 18, 2023 | 55.28 |
| Jul 17, 2023 | 55.11 |
| Jul 14, 2023 | 54.95 |
| Jul 13, 2023 | 54.80 |
| Jul 12, 2023 | 54.66 |
| Jul 11, 2023 | 54.51 |
| Jul 10, 2023 | 54.39 |
| Jul 7, 2023 | 54.26 |
| Jul 6, 2023 | 54.14 |
| Jul 5, 2023 | 54.02 |
| Jul 3, 2023 | 53.91 |
| Jun 30, 2023 | 53.78 |
| Jun 29, 2023 | 53.65 |
| Jun 28, 2023 | 53.53 |
| Jun 27, 2023 | 53.41 |
| Jun 26, 2023 | 53.28 |
| Jun 23, 2023 | 53.15 |
| Jun 22, 2023 | 53.01 |
| Jun 21, 2023 | 52.88 |
| Jun 20, 2023 | 52.74 |
| Jun 16, 2023 | 52.61 |
| Jun 15, 2023 | 52.48 |
| Jun 14, 2023 | 52.37 |
| Jun 13, 2023 | 52.25 |
| Jun 12, 2023 | 52.13 |
| Jun 9, 2023 | 52.01 |
| Jun 8, 2023 | 51.89 |
| Jun 7, 2023 | 51.77 |
| Jun 6, 2023 | 51.66 |
| Jun 5, 2023 | 51.56 |
| Jun 2, 2023 | 51.46 |
| Jun 1, 2023 | 51.37 |
| May 31, 2023 | 51.29 |
| May 30, 2023 | 51.20 |
| May 26, 2023 | 51.11 |
| May 25, 2023 | 51.02 |
| May 24, 2023 | 50.92 |
| May 23, 2023 | 50.83 |
| May 22, 2023 | 50.73 |
| May 19, 2023 | 50.64 |
| May 18, 2023 | 50.54 |
| May 17, 2023 | 50.44 |
| May 16, 2023 | 50.33 |
| May 15, 2023 | 50.23 |
| May 12, 2023 | 50.11 |
| May 11, 2023 | 49.99 |
| May 10, 2023 | 49.86 |
| May 9, 2023 | 49.72 |
| May 8, 2023 | 49.59 |
| May 5, 2023 | 49.46 |
| May 4, 2023 | 49.30 |
| May 3, 2023 | 49.16 |
| May 2, 2023 | 49.01 |
| May 1, 2023 | 48.86 |
| Apr 28, 2023 | 48.71 |
| Apr 27, 2023 | 48.56 |
| Apr 26, 2023 | 48.42 |
| Apr 25, 2023 | 48.29 |
| Apr 24, 2023 | 48.14 |
| Apr 21, 2023 | 48.00 |
| Apr 20, 2023 | 47.85 |
| Apr 19, 2023 | 47.71 |
| Apr 18, 2023 | 47.57 |
| Apr 17, 2023 | 47.43 |
| Apr 14, 2023 | 47.29 |
| Apr 13, 2023 | 47.14 |
| Apr 12, 2023 | 47.00 |
| Apr 11, 2023 | 46.85 |
| Apr 10, 2023 | 46.71 |
| Apr 6, 2023 | 46.57 |
| Apr 5, 2023 | 46.43 |
| Apr 4, 2023 | 46.29 |
| Apr 3, 2023 | 46.14 |
| Mar 31, 2023 | 45.99 |
| Mar 30, 2023 | 45.85 |
| Mar 29, 2023 | 45.70 |
| Mar 28, 2023 | 45.56 |
| Mar 27, 2023 | 45.43 |
| Mar 24, 2023 | 45.30 |
| Mar 23, 2023 | 45.18 |
| Mar 22, 2023 | 45.06 |
| Mar 21, 2023 | 44.94 |
| Mar 20, 2023 | 44.82 |
| Mar 17, 2023 | 44.70 |
| Mar 16, 2023 | 44.59 |
| Mar 15, 2023 | 44.46 |
| Mar 14, 2023 | 44.34 |
| Mar 13, 2023 | 44.21 |
| Mar 10, 2023 | 44.09 |
| Mar 9, 2023 | 43.95 |
| Mar 8, 2023 | 43.82 |
| Mar 7, 2023 | 43.68 |
| Mar 6, 2023 | 43.54 |
| Mar 3, 2023 | 43.40 |
| Mar 2, 2023 | 43.26 |
| Mar 1, 2023 | 43.13 |
| Feb 28, 2023 | 43.01 |
| Feb 27, 2023 | 42.87 |
| Feb 24, 2023 | 42.78 |
| Feb 23, 2023 | 42.69 |
| Feb 22, 2023 | 42.59 |
| Feb 21, 2023 | 42.49 |
| Feb 17, 2023 | 42.40 |
| Feb 16, 2023 | 42.29 |
| Feb 15, 2023 | 42.20 |
| Feb 14, 2023 | 42.10 |
| Feb 13, 2023 | 42.00 |
| Feb 10, 2023 | 41.91 |
| Feb 9, 2023 | 41.83 |
| Feb 8, 2023 | 41.76 |
| Feb 7, 2023 | 41.69 |
| Feb 6, 2023 | 41.61 |
| Feb 3, 2023 | 41.53 |
| Feb 2, 2023 | 41.44 |
| Feb 1, 2023 | 41.34 |
| Jan 31, 2023 | 41.26 |
| Jan 30, 2023 | 41.18 |
| Jan 27, 2023 | 41.10 |
| Jan 26, 2023 | 41.03 |
| Jan 25, 2023 | 40.96 |
| Jan 24, 2023 | 40.89 |
| Jan 23, 2023 | 40.82 |
| Jan 20, 2023 | 40.75 |
| Jan 19, 2023 | 40.69 |
| Jan 18, 2023 | 40.64 |
| Jan 17, 2023 | 40.57 |
| Jan 13, 2023 | 40.50 |
| Jan 12, 2023 | 40.43 |
| Jan 11, 2023 | 40.34 |
| Jan 10, 2023 | 40.27 |
| Jan 9, 2023 | 40.19 |
| Jan 6, 2023 | 40.12 |
| Jan 5, 2023 | 40.06 |
| Jan 4, 2023 | 40.01 |
| Jan 3, 2023 | 39.97 |
| Dec 30, 2022 | 39.91 |
| Dec 29, 2022 | 39.85 |
| Dec 28, 2022 | 39.77 |
| Dec 27, 2022 | 39.69 |
| Dec 23, 2022 | 39.62 |
| Dec 22, 2022 | 39.55 |
| Dec 21, 2022 | 39.47 |
| Dec 20, 2022 | 39.40 |
| Dec 19, 2022 | 39.33 |
| Dec 16, 2022 | 39.25 |
| Dec 15, 2022 | 39.18 |
| Dec 14, 2022 | 39.10 |
| Dec 13, 2022 | 39.03 |
| Dec 12, 2022 | 38.96 |
| Dec 9, 2022 | 38.89 |
| Dec 8, 2022 | 38.81 |
| Dec 7, 2022 | 38.73 |
| Dec 6, 2022 | 38.66 |
| Dec 5, 2022 | 38.60 |
| Dec 2, 2022 | 38.53 |
| Dec 1, 2022 | 38.46 |
| Nov 30, 2022 | 38.40 |
| Nov 29, 2022 | 38.33 |
| Nov 28, 2022 | 38.27 |
| Nov 25, 2022 | 38.21 |
| Nov 23, 2022 | 38.15 |
| Nov 22, 2022 | 38.09 |
| Nov 21, 2022 | 38.02 |
| Nov 18, 2022 | 37.96 |
| Nov 17, 2022 | 37.90 |
| Nov 16, 2022 | 37.84 |
| Nov 15, 2022 | 37.78 |
| Nov 14, 2022 | 37.73 |
| Nov 11, 2022 | 37.68 |
| Nov 10, 2022 | 37.63 |
| Nov 9, 2022 | 37.58 |
| Nov 8, 2022 | 37.55 |
| Nov 7, 2022 | 37.52 |
| Nov 4, 2022 | 37.52 |
| Nov 3, 2022 | 37.52 |
| Nov 2, 2022 | 37.53 |
| Nov 1, 2022 | 37.55 |
| Oct 31, 2022 | 37.57 |
| Oct 28, 2022 | 37.60 |
| Oct 27, 2022 | 37.62 |
| Oct 26, 2022 | 37.66 |
| Oct 25, 2022 | 37.70 |
| Oct 24, 2022 | 37.75 |
| Oct 21, 2022 | 37.80 |
| Oct 20, 2022 | 37.87 |
| Oct 19, 2022 | 37.95 |
| Oct 18, 2022 | 38.02 |
| Oct 17, 2022 | 38.10 |
| Oct 14, 2022 | 38.18 |
| Oct 13, 2022 | 38.27 |
| Oct 12, 2022 | 38.35 |
| Oct 11, 2022 | 38.43 |
| Oct 10, 2022 | 38.51 |
| Oct 7, 2022 | 38.59 |
| Oct 6, 2022 | 38.68 |
| Oct 5, 2022 | 38.75 |
| Oct 4, 2022 | 38.82 |
| Oct 3, 2022 | 38.89 |
| Sep 30, 2022 | 38.97 |
| Sep 29, 2022 | 39.05 |
| Sep 28, 2022 | 39.14 |
| Sep 27, 2022 | 39.22 |
| Sep 26, 2022 | 39.31 |
| Sep 23, 2022 | 39.40 |
| Sep 22, 2022 | 39.49 |
| Sep 21, 2022 | 39.58 |
| Sep 20, 2022 | 39.65 |
| Sep 19, 2022 | 39.72 |
| Sep 16, 2022 | 39.79 |
| Sep 15, 2022 | 39.86 |
| Sep 14, 2022 | 39.92 |
| Sep 13, 2022 | 39.99 |
| Sep 12, 2022 | 40.06 |
| Sep 9, 2022 | 40.13 |
| Sep 8, 2022 | 40.20 |
| Sep 7, 2022 | 40.26 |
| Sep 6, 2022 | 40.33 |
| Sep 2, 2022 | 40.40 |
| Sep 1, 2022 | 40.46 |
| Aug 31, 2022 | 40.53 |
| Aug 30, 2022 | 40.59 |
| Aug 29, 2022 | 40.66 |
| Aug 26, 2022 | 40.72 |
| Aug 25, 2022 | 40.77 |
| Aug 24, 2022 | 40.82 |
| Aug 23, 2022 | 40.87 |
| Aug 22, 2022 | 40.92 |
| Aug 19, 2022 | 40.96 |
| Aug 18, 2022 | 41.00 |
| Aug 17, 2022 | 41.03 |
| Aug 16, 2022 | 41.06 |
| Aug 15, 2022 | 41.08 |
| Aug 12, 2022 | 41.10 |
| Aug 11, 2022 | 41.13 |
| Aug 10, 2022 | 41.16 |
| Aug 9, 2022 | 41.19 |
| Aug 8, 2022 | 41.23 |
| Aug 5, 2022 | 41.26 |
| Aug 4, 2022 | 41.29 |
| Aug 3, 2022 | 41.32 |
| Aug 2, 2022 | 41.34 |
| Aug 1, 2022 | 41.38 |
| Jul 29, 2022 | 41.40 |
| Jul 28, 2022 | 41.42 |
| Jul 27, 2022 | 41.45 |
| Jul 26, 2022 | 41.49 |
| Jul 25, 2022 | 41.53 |
| Jul 22, 2022 | 41.57 |
| Jul 21, 2022 | 41.61 |
| Jul 20, 2022 | 41.64 |
| Jul 19, 2022 | 41.67 |
| Jul 18, 2022 | 41.71 |
| Jul 15, 2022 | 41.76 |
| Jul 14, 2022 | 41.80 |
| Jul 13, 2022 | 41.85 |
| Jul 12, 2022 | 41.89 |
| Jul 11, 2022 | 41.93 |
| Jul 8, 2022 | 41.97 |
| Jul 7, 2022 | 42.01 |
| Jul 6, 2022 | 42.04 |
| Jul 5, 2022 | 42.07 |
| Jul 1, 2022 | 42.10 |
| Jun 30, 2022 | 42.13 |
| Jun 29, 2022 | 42.17 |
| Jun 28, 2022 | 42.21 |
| Jun 27, 2022 | 42.25 |
| Jun 24, 2022 | 42.29 |
| Jun 23, 2022 | 42.33 |
| Jun 22, 2022 | 42.37 |
| Jun 21, 2022 | 42.42 |
| Jun 17, 2022 | 42.48 |
| Jun 16, 2022 | 42.54 |
| Jun 15, 2022 | 42.59 |
| Jun 14, 2022 | 42.65 |
| Jun 13, 2022 | 42.71 |
| Jun 10, 2022 | 42.76 |
| Jun 9, 2022 | 42.81 |
| Jun 8, 2022 | 42.86 |
| Jun 7, 2022 | 42.90 |
| Jun 6, 2022 | 42.95 |
| Jun 3, 2022 | 42.99 |
| Jun 2, 2022 | 43.03 |
| Jun 1, 2022 | 43.07 |
| May 31, 2022 | 43.12 |
| May 27, 2022 | 43.17 |
| May 26, 2022 | 43.23 |
| May 25, 2022 | 43.28 |
| May 24, 2022 | 43.34 |
| May 23, 2022 | 43.40 |
| May 20, 2022 | 43.45 |
| May 19, 2022 | 43.49 |
| May 18, 2022 | 43.53 |
| May 17, 2022 | 43.57 |
| May 16, 2022 | 43.61 |
| May 13, 2022 | 43.65 |
| May 12, 2022 | 43.67 |
| May 11, 2022 | 43.70 |
| May 10, 2022 | 43.73 |
| May 9, 2022 | 43.76 |
| May 6, 2022 | 43.78 |
| May 5, 2022 | 43.80 |
| May 4, 2022 | 43.85 |
| May 3, 2022 | 43.89 |
| May 2, 2022 | 43.93 |
| Apr 29, 2022 | 43.97 |
| Apr 28, 2022 | 44.01 |
| Apr 27, 2022 | 44.05 |
| Apr 26, 2022 | 44.09 |
| Apr 25, 2022 | 44.13 |
| Apr 22, 2022 | 44.15 |
| Apr 21, 2022 | 44.18 |
| Apr 20, 2022 | 44.20 |
| Apr 19, 2022 | 44.23 |
| Apr 18, 2022 | 44.26 |
| Apr 14, 2022 | 44.30 |
| Apr 13, 2022 | 44.33 |
| Apr 12, 2022 | 44.37 |
| Apr 11, 2022 | 44.40 |
| Apr 8, 2022 | 44.43 |
| Apr 7, 2022 | 44.46 |
| Apr 6, 2022 | 44.49 |
| Apr 5, 2022 | 44.52 |
| Apr 4, 2022 | 44.54 |
| Apr 1, 2022 | 44.56 |
| Mar 31, 2022 | 44.59 |
| Mar 30, 2022 | 44.61 |
| Mar 29, 2022 | 44.64 |
| Mar 28, 2022 | 44.66 |
| Mar 25, 2022 | 44.70 |
| Mar 24, 2022 | 44.74 |
| Mar 23, 2022 | 44.78 |
| Mar 22, 2022 | 44.82 |
| Mar 21, 2022 | 44.85 |
| Mar 18, 2022 | 44.87 |
| Mar 17, 2022 | 44.89 |
| Mar 16, 2022 | 44.92 |
| Mar 15, 2022 | 44.95 |
| Mar 14, 2022 | 44.99 |
| Mar 11, 2022 | 45.03 |
| Mar 10, 2022 | 45.07 |
| Mar 9, 2022 | 45.11 |
| Mar 8, 2022 | 45.15 |
| Mar 7, 2022 | 45.19 |
| Mar 4, 2022 | 45.24 |
| Mar 3, 2022 | 45.28 |
| Mar 2, 2022 | 45.32 |
| Mar 1, 2022 | 45.36 |
| Feb 28, 2022 | 45.40 |
| Feb 25, 2022 | 45.42 |
| Feb 24, 2022 | 45.44 |
| Feb 23, 2022 | 45.47 |
| Feb 22, 2022 | 45.50 |
| Feb 18, 2022 | 45.53 |
| Feb 17, 2022 | 45.55 |
| Feb 16, 2022 | 45.57 |
| Feb 15, 2022 | 45.58 |
| Feb 14, 2022 | 45.60 |
| Feb 11, 2022 | 45.62 |
| Feb 10, 2022 | 45.65 |
| Feb 9, 2022 | 45.69 |
| Feb 8, 2022 | 45.72 |
| Feb 7, 2022 | 45.74 |
| Feb 4, 2022 | 45.78 |
| Feb 3, 2022 | 45.81 |
| Feb 2, 2022 | 45.84 |
| Feb 1, 2022 | 45.86 |
| Jan 31, 2022 | 45.88 |
| Jan 28, 2022 | 45.90 |
| Jan 27, 2022 | 45.92 |
| Jan 26, 2022 | 45.94 |
| Jan 25, 2022 | 45.96 |
| Jan 24, 2022 | 45.97 |
| Jan 21, 2022 | 45.98 |
| Jan 20, 2022 | 45.99 |
| Jan 19, 2022 | 46.00 |
| Jan 18, 2022 | 46.01 |
| Jan 14, 2022 | 46.02 |
| Jan 13, 2022 | 46.02 |
| Jan 12, 2022 | 46.01 |
| Jan 11, 2022 | 46.00 |
| Jan 10, 2022 | 45.99 |
| Jan 7, 2022 | 45.99 |
| Jan 6, 2022 | 45.97 |
| Jan 5, 2022 | 45.95 |
| Jan 4, 2022 | 45.93 |
| Jan 3, 2022 | 45.91 |
| Dec 31, 2021 | 45.89 |
| Dec 30, 2021 | 45.86 |
| Dec 29, 2021 | 45.84 |
| Dec 28, 2021 | 45.82 |
| Dec 27, 2021 | 45.81 |
| Dec 23, 2021 | 45.79 |
| Dec 22, 2021 | 45.77 |
| Dec 21, 2021 | 45.76 |
| Dec 20, 2021 | 45.74 |
| Dec 17, 2021 | 45.73 |
| Dec 16, 2021 | 45.71 |
| Dec 15, 2021 | 45.69 |
| Dec 14, 2021 | 45.68 |
| Dec 13, 2021 | 45.67 |
| Dec 10, 2021 | 45.65 |
| Dec 9, 2021 | 45.64 |
| Dec 8, 2021 | 45.63 |
| Dec 7, 2021 | 45.62 |
| Dec 6, 2021 | 45.60 |
| Dec 3, 2021 | 45.59 |
| Dec 2, 2021 | 45.58 |
| Dec 1, 2021 | 45.57 |
| Nov 30, 2021 | 45.56 |
| Nov 29, 2021 | 45.56 |
| Nov 26, 2021 | 45.56 |
| Nov 24, 2021 | 45.57 |
| Nov 23, 2021 | 45.57 |
| Nov 22, 2021 | 45.58 |
| Nov 19, 2021 | 45.59 |
| Nov 18, 2021 | 45.59 |
| Nov 17, 2021 | 45.59 |
| Nov 16, 2021 | 45.59 |
| Nov 15, 2021 | 45.58 |
| Nov 12, 2021 | 45.58 |
| Nov 11, 2021 | 45.56 |
| Nov 10, 2021 | 45.56 |
| Nov 9, 2021 | 45.55 |
| Nov 8, 2021 | 45.54 |
| Nov 5, 2021 | 45.54 |
| Nov 4, 2021 | 45.53 |
| Nov 3, 2021 | 45.53 |
| Nov 2, 2021 | 45.52 |
| Nov 1, 2021 | 45.52 |
| Oct 29, 2021 | 45.51 |
| Oct 28, 2021 | 45.51 |
| Oct 27, 2021 | 45.50 |
| Oct 26, 2021 | 45.51 |
| Oct 25, 2021 | 45.51 |
| Oct 22, 2021 | 45.51 |
| Oct 21, 2021 | 45.50 |
| Oct 20, 2021 | 45.50 |
| Oct 19, 2021 | 45.48 |
| Oct 18, 2021 | 45.46 |
| Oct 15, 2021 | 45.45 |
| Oct 14, 2021 | 45.44 |
| Oct 13, 2021 | 45.43 |
| Oct 12, 2021 | 45.42 |
| Oct 11, 2021 | 45.42 |
| Oct 8, 2021 | 45.41 |
| Oct 7, 2021 | 45.39 |
| Oct 6, 2021 | 45.38 |
| Oct 5, 2021 | 45.36 |
| Oct 4, 2021 | 45.35 |
| Oct 1, 2021 | 45.34 |
| Sep 30, 2021 | 45.33 |
| Sep 29, 2021 | 45.32 |
| Sep 28, 2021 | 45.31 |
| Sep 27, 2021 | 45.30 |
| Sep 24, 2021 | 45.28 |
| Sep 23, 2021 | 45.27 |
| Sep 22, 2021 | 45.25 |
| Sep 21, 2021 | 45.24 |
| Sep 20, 2021 | 45.23 |
| Sep 17, 2021 | 45.22 |
| Sep 16, 2021 | 45.21 |
| Sep 15, 2021 | 45.21 |
| Sep 14, 2021 | 45.22 |
| Sep 13, 2021 | 45.22 |
| Sep 10, 2021 | 45.22 |
| Sep 9, 2021 | 45.23 |
| Sep 8, 2021 | 45.23 |
| Sep 7, 2021 | 45.23 |
| Sep 3, 2021 | 45.24 |
| Sep 2, 2021 | 45.24 |
| Sep 1, 2021 | 45.24 |
| Aug 31, 2021 | 45.23 |
| Aug 30, 2021 | 45.21 |
| Aug 27, 2021 | 45.20 |
| Aug 26, 2021 | 45.19 |
| Aug 25, 2021 | 45.17 |
| Aug 24, 2021 | 45.16 |
| Aug 23, 2021 | 45.13 |
| Aug 20, 2021 | 45.10 |
| Aug 19, 2021 | 45.07 |
| Aug 18, 2021 | 45.04 |
| Aug 17, 2021 | 45.01 |
| Aug 16, 2021 | 44.98 |
| Aug 13, 2021 | 44.95 |
| Aug 12, 2021 | 44.92 |
| Aug 11, 2021 | 44.89 |
| Aug 10, 2021 | 44.86 |
| Aug 9, 2021 | 44.83 |
| Aug 6, 2021 | 44.81 |
| Aug 5, 2021 | 44.79 |
| Aug 4, 2021 | 44.78 |
| Aug 3, 2021 | 44.78 |
| Aug 2, 2021 | 44.79 |
| Jul 30, 2021 | 44.79 |
| Jul 29, 2021 | 44.80 |
| Jul 28, 2021 | 44.81 |
| Jul 27, 2021 | 44.82 |
| Jul 26, 2021 | 44.83 |
| Jul 23, 2021 | 44.84 |
| Jul 22, 2021 | 44.85 |
| Jul 21, 2021 | 44.85 |
| Jul 20, 2021 | 44.85 |
| Jul 19, 2021 | 44.85 |
| Jul 16, 2021 | 44.84 |
| Jul 15, 2021 | 44.84 |
| Jul 14, 2021 | 44.83 |
| Jul 13, 2021 | 44.82 |
| Jul 12, 2021 | 44.81 |
| Jul 9, 2021 | 44.78 |
| Jul 8, 2021 | 44.76 |
| Jul 7, 2021 | 44.74 |
| Jul 6, 2021 | 44.72 |
| Jul 2, 2021 | 44.71 |
| Jul 1, 2021 | 44.69 |
| Jun 30, 2021 | 44.67 |
| Jun 29, 2021 | 44.65 |
| Jun 28, 2021 | 44.63 |
| Jun 25, 2021 | 44.61 |
| Jun 24, 2021 | 44.59 |
| Jun 23, 2021 | 44.57 |
| Jun 22, 2021 | 44.56 |
| Jun 21, 2021 | 44.54 |
| Jun 18, 2021 | 44.52 |
| Jun 17, 2021 | 44.51 |
| Jun 16, 2021 | 44.49 |
| Jun 15, 2021 | 44.47 |
| Jun 14, 2021 | 44.45 |
| Jun 11, 2021 | 44.43 |
| Jun 10, 2021 | 44.41 |
| Jun 9, 2021 | 44.39 |
| Jun 8, 2021 | 44.38 |
| Jun 7, 2021 | 44.36 |
| Jun 4, 2021 | 44.34 |
| Jun 3, 2021 | 44.32 |
| Jun 2, 2021 | 44.31 |
| Jun 1, 2021 | 44.29 |
| May 28, 2021 | 44.26 |
| May 27, 2021 | 44.24 |
| May 26, 2021 | 44.22 |
| May 25, 2021 | 44.20 |
| May 24, 2021 | 44.17 |
| May 21, 2021 | 44.14 |
| May 20, 2021 | 44.12 |
| May 19, 2021 | 44.10 |
| May 18, 2021 | 44.07 |
| May 17, 2021 | 44.05 |
| May 14, 2021 | 44.02 |
| May 13, 2021 | 43.99 |
| May 12, 2021 | 43.96 |
| May 11, 2021 | 43.93 |
| May 10, 2021 | 43.91 |
| May 7, 2021 | 43.88 |
| May 6, 2021 | 43.86 |
| May 5, 2021 | 43.84 |
| May 4, 2021 | 43.82 |
| May 3, 2021 | 43.80 |
| Apr 30, 2021 | 43.77 |
| Apr 29, 2021 | 43.74 |
| Apr 28, 2021 | 43.70 |
| Apr 27, 2021 | 43.66 |
| Apr 26, 2021 | 43.61 |
| Apr 23, 2021 | 43.56 |
| Apr 22, 2021 | 43.51 |
| Apr 21, 2021 | 43.46 |
| Apr 20, 2021 | 43.41 |
| Apr 19, 2021 | 43.36 |
| Apr 16, 2021 | 43.31 |
| Apr 15, 2021 | 43.26 |
| Apr 14, 2021 | 43.20 |
| Apr 13, 2021 | 43.14 |
| Apr 12, 2021 | 43.09 |
| Apr 9, 2021 | 43.03 |
| Apr 8, 2021 | 42.98 |
| Apr 7, 2021 | 42.93 |
| Apr 6, 2021 | 42.88 |
| Apr 5, 2021 | 42.82 |
| Apr 1, 2021 | 42.76 |
| Mar 31, 2021 | 42.71 |
| Mar 30, 2021 | 42.65 |
| Mar 29, 2021 | 42.59 |
| Mar 26, 2021 | 42.52 |
| Mar 25, 2021 | 42.47 |
| Mar 24, 2021 | 42.43 |
| Mar 23, 2021 | 42.39 |
| Mar 22, 2021 | 42.35 |
| Mar 19, 2021 | 42.30 |
| Mar 18, 2021 | 42.24 |
| Mar 17, 2021 | 42.18 |
| Mar 16, 2021 | 42.12 |
| Mar 15, 2021 | 42.06 |
| Mar 12, 2021 | 41.99 |
| Mar 11, 2021 | 41.92 |
| Mar 10, 2021 | 41.86 |
| Mar 9, 2021 | 41.78 |
| Mar 8, 2021 | 41.71 |
| Mar 5, 2021 | 41.63 |
| Mar 4, 2021 | 41.56 |
| Mar 3, 2021 | 41.49 |
| Mar 2, 2021 | 41.40 |
| Mar 1, 2021 | 41.30 |
| Feb 26, 2021 | 41.20 |
| Feb 25, 2021 | 41.10 |
| Feb 24, 2021 | 41.01 |
| Feb 23, 2021 | 40.91 |
| Feb 22, 2021 | 40.82 |
| Feb 19, 2021 | 40.72 |
| Feb 18, 2021 | 40.62 |
| Feb 17, 2021 | 40.52 |
| Feb 16, 2021 | 40.42 |
| Feb 12, 2021 | 40.32 |
| Feb 11, 2021 | 40.22 |
| Feb 10, 2021 | 40.11 |
| Feb 9, 2021 | 40.01 |
| Feb 8, 2021 | 39.90 |
| Feb 5, 2021 | 39.79 |
| Feb 4, 2021 | 39.68 |
| Feb 3, 2021 | 39.58 |
| Feb 2, 2021 | 39.48 |
| Feb 1, 2021 | 39.39 |
| Jan 29, 2021 | 39.29 |
| Jan 28, 2021 | 39.20 |
| Jan 27, 2021 | 39.11 |
| Jan 26, 2021 | 39.01 |
| Jan 25, 2021 | 38.93 |
| Jan 22, 2021 | 38.85 |
| Jan 21, 2021 | 38.76 |
| Jan 20, 2021 | 38.68 |
| Jan 19, 2021 | 38.59 |
| Jan 15, 2021 | 38.52 |
| Jan 14, 2021 | 38.44 |
| Jan 13, 2021 | 38.37 |
| Jan 12, 2021 | 38.29 |
| Jan 11, 2021 | 38.21 |
| Jan 8, 2021 | 38.14 |
| Jan 7, 2021 | 38.05 |
| Jan 6, 2021 | 37.97 |
| Jan 5, 2021 | 37.90 |
| Jan 4, 2021 | 37.83 |
| Dec 31, 2020 | 37.78 |
| Dec 30, 2020 | 37.71 |
| Dec 29, 2020 | 37.65 |
| Dec 28, 2020 | 37.60 |
| Dec 24, 2020 | 37.55 |
| Dec 23, 2020 | 37.47 |
| Dec 22, 2020 | 37.40 |
| Dec 21, 2020 | 37.36 |
| Dec 18, 2020 | 37.32 |
| Dec 17, 2020 | 37.30 |
| Dec 16, 2020 | 37.28 |
| Dec 15, 2020 | 37.27 |
| Dec 14, 2020 | 37.25 |
| Dec 11, 2020 | 37.23 |
| Dec 10, 2020 | 37.20 |
| Dec 9, 2020 | 37.19 |
| Dec 8, 2020 | 37.15 |
| Dec 7, 2020 | 37.12 |
| Dec 4, 2020 | 37.10 |
| Dec 3, 2020 | 37.07 |
| Dec 2, 2020 | 37.05 |
| Dec 1, 2020 | 37.03 |
| Nov 30, 2020 | 37.00 |
| Nov 27, 2020 | 36.98 |
| Nov 25, 2020 | 36.94 |
| Nov 24, 2020 | 36.91 |
| Nov 23, 2020 | 36.87 |
| Nov 20, 2020 | 36.83 |
| Nov 19, 2020 | 36.80 |
| Nov 18, 2020 | 36.76 |
| Nov 17, 2020 | 36.72 |
| Nov 16, 2020 | 36.67 |
| Nov 13, 2020 | 36.62 |
| Nov 12, 2020 | 36.58 |
| Nov 11, 2020 | 36.55 |
| Nov 10, 2020 | 36.51 |
| Nov 9, 2020 | 36.47 |
| Nov 6, 2020 | 36.44 |
| Nov 5, 2020 | 36.41 |
| Nov 4, 2020 | 36.38 |
| Nov 3, 2020 | 36.36 |
| Nov 2, 2020 | 36.33 |
| Oct 30, 2020 | 36.31 |
| Oct 29, 2020 | 36.29 |
| Oct 28, 2020 | 36.27 |
| Oct 27, 2020 | 36.25 |
| Oct 26, 2020 | 36.22 |
| Oct 23, 2020 | 36.19 |
| Oct 22, 2020 | 36.15 |
| Oct 21, 2020 | 36.12 |
| Oct 20, 2020 | 36.08 |
| Oct 19, 2020 | 36.04 |
| Oct 16, 2020 | 36.01 |
| Oct 15, 2020 | 35.96 |
| Oct 14, 2020 | 35.92 |
| Oct 13, 2020 | 35.87 |
| Oct 12, 2020 | 35.82 |
| Oct 9, 2020 | 35.77 |
| Oct 8, 2020 | 35.72 |
| Oct 7, 2020 | 35.68 |
| Oct 6, 2020 | 35.64 |
| Oct 5, 2020 | 35.59 |
| Oct 2, 2020 | 35.55 |
| Oct 1, 2020 | 35.51 |
| Sep 30, 2020 | 35.48 |
| Sep 29, 2020 | 35.44 |
| Sep 28, 2020 | 35.41 |
| Sep 25, 2020 | 35.38 |
| Sep 24, 2020 | 35.35 |
| Sep 23, 2020 | 35.32 |
| Sep 22, 2020 | 35.30 |
| Sep 21, 2020 | 35.28 |
| Sep 18, 2020 | 35.25 |
| Sep 17, 2020 | 35.22 |
| Sep 16, 2020 | 35.19 |
| Sep 15, 2020 | 35.16 |
| Sep 14, 2020 | 35.14 |
| Sep 11, 2020 | 35.11 |
| Sep 10, 2020 | 35.09 |
| Sep 9, 2020 | 35.06 |
| Sep 8, 2020 | 35.04 |
| Sep 4, 2020 | 35.02 |
| Sep 3, 2020 | 35.00 |
| Sep 2, 2020 | 34.98 |
| Sep 1, 2020 | 34.95 |
| Aug 31, 2020 | 34.93 |
| Aug 28, 2020 | 34.91 |
| Aug 27, 2020 | 34.88 |
| Aug 26, 2020 | 34.86 |
| Aug 25, 2020 | 34.83 |
| Aug 24, 2020 | 34.80 |
| Aug 21, 2020 | 34.77 |
| Aug 20, 2020 | 34.74 |
| Aug 19, 2020 | 34.71 |
| Aug 18, 2020 | 34.68 |
| Aug 17, 2020 | 34.64 |
| Aug 14, 2020 | 34.61 |
| Aug 13, 2020 | 34.58 |
| Aug 12, 2020 | 34.55 |
| Aug 11, 2020 | 34.51 |
| Aug 10, 2020 | 34.47 |
| Aug 7, 2020 | 34.43 |
| Aug 6, 2020 | 34.39 |
| Aug 5, 2020 | 34.36 |
| Aug 4, 2020 | 34.32 |
| Aug 3, 2020 | 34.28 |
| Jul 31, 2020 | 34.23 |
| Jul 30, 2020 | 34.19 |
| Jul 29, 2020 | 34.16 |
| Jul 28, 2020 | 34.12 |
| Jul 27, 2020 | 34.08 |
| Jul 24, 2020 | 34.03 |
| Jul 23, 2020 | 33.99 |
| Jul 22, 2020 | 33.95 |
| Jul 21, 2020 | 33.90 |
| Jul 20, 2020 | 33.86 |
| Jul 17, 2020 | 33.81 |
| Jul 16, 2020 | 33.77 |
| Jul 15, 2020 | 33.73 |
| Jul 14, 2020 | 33.69 |
| Jul 13, 2020 | 33.66 |
| Jul 10, 2020 | 33.63 |
| Jul 9, 2020 | 33.61 |
| Jul 8, 2020 | 33.59 |
| Jul 7, 2020 | 33.57 |
| Jul 6, 2020 | 33.55 |
| Jul 2, 2020 | 33.54 |
| Jul 1, 2020 | 33.53 |
| Jun 30, 2020 | 33.52 |
| Jun 29, 2020 | 33.51 |
| Jun 26, 2020 | 33.50 |
| Jun 25, 2020 | 33.50 |
| Jun 24, 2020 | 33.48 |
| Jun 23, 2020 | 33.46 |
| Jun 22, 2020 | 33.44 |
| Jun 19, 2020 | 33.42 |
| Jun 18, 2020 | 33.40 |
| Jun 17, 2020 | 33.38 |
| Jun 16, 2020 | 33.36 |
| Jun 15, 2020 | 33.34 |
| Jun 12, 2020 | 33.32 |
| Jun 11, 2020 | 33.30 |
| Jun 10, 2020 | 33.28 |
| Jun 9, 2020 | 33.24 |
| Jun 8, 2020 | 33.21 |
| Jun 5, 2020 | 33.18 |
| Jun 4, 2020 | 33.14 |
| Jun 3, 2020 | 33.11 |
| Jun 2, 2020 | 33.08 |
| Jun 1, 2020 | 33.05 |
| May 29, 2020 | 33.02 |
| May 28, 2020 | 32.99 |
| May 27, 2020 | 32.95 |
| May 26, 2020 | 32.92 |
| May 22, 2020 | 32.89 |
| May 21, 2020 | 32.86 |
| May 20, 2020 | 32.84 |
| May 19, 2020 | 32.82 |
| May 18, 2020 | 32.81 |
| May 15, 2020 | 32.82 |
| May 14, 2020 | 32.83 |
| May 13, 2020 | 32.85 |
| May 12, 2020 | 32.86 |
| May 11, 2020 | 32.87 |
| May 8, 2020 | 32.88 |
| May 7, 2020 | 32.89 |
| May 6, 2020 | 32.90 |
| May 5, 2020 | 32.92 |
| May 4, 2020 | 32.93 |
| May 1, 2020 | 32.95 |
| Apr 30, 2020 | 32.97 |
| Apr 29, 2020 | 32.98 |
| Apr 28, 2020 | 32.98 |
| Apr 27, 2020 | 32.99 |
| Apr 24, 2020 | 33.00 |
| Apr 23, 2020 | 33.01 |
| Apr 22, 2020 | 33.02 |
| Apr 21, 2020 | 33.03 |
| Apr 20, 2020 | 33.05 |
| Apr 17, 2020 | 33.06 |
| Apr 16, 2020 | 33.06 |
| Apr 15, 2020 | 33.08 |
| Apr 14, 2020 | 33.09 |
| Apr 13, 2020 | 33.10 |
| Apr 9, 2020 | 33.10 |
| Apr 8, 2020 | 33.10 |
| Apr 7, 2020 | 33.10 |
| Apr 6, 2020 | 33.10 |
| Apr 3, 2020 | 33.10 |
| Apr 2, 2020 | 33.12 |
| Apr 1, 2020 | 33.12 |
| Mar 31, 2020 | 33.12 |
| Mar 30, 2020 | 33.12 |
| Mar 27, 2020 | 33.12 |
| Mar 26, 2020 | 33.13 |
| Mar 25, 2020 | 33.13 |
| Mar 24, 2020 | 33.15 |
| Mar 23, 2020 | 33.16 |
| Mar 20, 2020 | 33.16 |
| Mar 19, 2020 | 33.17 |
| Mar 18, 2020 | 33.16 |
| Mar 17, 2020 | 33.16 |
| Mar 16, 2020 | 33.15 |
| Mar 13, 2020 | 33.13 |
| Mar 12, 2020 | 33.11 |
| Mar 11, 2020 | 33.13 |
| Mar 10, 2020 | 33.14 |
| Mar 9, 2020 | 33.12 |
| Mar 6, 2020 | 33.10 |
| Mar 5, 2020 | 33.06 |
| Mar 4, 2020 | 33.03 |
| Mar 3, 2020 | 32.98 |
| Mar 2, 2020 | 32.95 |
| Feb 28, 2020 | 32.91 |
| Feb 27, 2020 | 32.88 |
| Feb 26, 2020 | 32.84 |
| Feb 25, 2020 | 32.83 |
| Feb 24, 2020 | 32.81 |
| Feb 21, 2020 | 32.79 |
| Feb 20, 2020 | 32.76 |
| Feb 19, 2020 | 32.74 |
| Feb 18, 2020 | 32.72 |
| Feb 14, 2020 | 32.70 |
| Feb 13, 2020 | 32.68 |
| Feb 12, 2020 | 32.65 |
| Feb 11, 2020 | 32.64 |
| Feb 10, 2020 | 32.62 |
| Feb 7, 2020 | 32.60 |
| Feb 6, 2020 | 32.58 |
| Feb 5, 2020 | 32.56 |
| Feb 4, 2020 | 32.54 |
| Feb 3, 2020 | 32.52 |
| Jan 31, 2020 | 32.50 |
| Jan 30, 2020 | 32.49 |
| Jan 29, 2020 | 32.47 |
| Jan 28, 2020 | 32.44 |
| Jan 27, 2020 | 32.41 |
| Jan 24, 2020 | 32.39 |
| Jan 23, 2020 | 32.36 |
| Jan 22, 2020 | 32.33 |
| Jan 21, 2020 | 32.31 |
| Jan 17, 2020 | 32.28 |
| Jan 16, 2020 | 32.26 |
| Jan 15, 2020 | 32.23 |
| Jan 14, 2020 | 32.22 |
| Jan 13, 2020 | 32.20 |
| Jan 10, 2020 | 32.18 |
| Jan 9, 2020 | 32.16 |
| Jan 8, 2020 | 32.13 |
| Jan 7, 2020 | 32.11 |
| Jan 6, 2020 | 32.08 |
| Jan 3, 2020 | 32.06 |
| Jan 2, 2020 | 32.04 |
| Dec 31, 2019 | 32.02 |
| Dec 30, 2019 | 31.99 |
| Dec 27, 2019 | 31.97 |
| Dec 26, 2019 | 31.94 |
| Dec 24, 2019 | 31.91 |
| Dec 23, 2019 | 31.89 |
| Dec 20, 2019 | 31.86 |
| Dec 19, 2019 | 31.83 |
| Dec 18, 2019 | 31.80 |
| Dec 17, 2019 | 31.78 |
| Dec 16, 2019 | 31.75 |
| Dec 13, 2019 | 31.73 |
| Dec 12, 2019 | 31.70 |
| Dec 11, 2019 | 31.67 |
| Dec 10, 2019 | 31.64 |
| Dec 9, 2019 | 31.62 |
| Dec 6, 2019 | 31.59 |
| Dec 5, 2019 | 31.57 |
| Dec 4, 2019 | 31.54 |
| Dec 3, 2019 | 31.52 |
| Dec 2, 2019 | 31.49 |
| Nov 29, 2019 | 31.46 |
| Nov 27, 2019 | 31.42 |
| Nov 26, 2019 | 31.39 |
| Nov 25, 2019 | 31.35 |
| Nov 22, 2019 | 31.31 |
| Nov 21, 2019 | 31.28 |
| Nov 20, 2019 | 31.24 |
| Nov 19, 2019 | 31.20 |
| Nov 18, 2019 | 31.16 |
| Nov 15, 2019 | 31.12 |
| Nov 14, 2019 | 31.07 |
| Nov 13, 2019 | 31.02 |
| Nov 12, 2019 | 30.98 |
| Nov 11, 2019 | 30.93 |
| Nov 8, 2019 | 30.88 |
| Nov 7, 2019 | 30.83 |
| Nov 6, 2019 | 30.79 |
| Nov 5, 2019 | 30.74 |
| Nov 4, 2019 | 30.70 |
| Nov 1, 2019 | 30.66 |
| Oct 31, 2019 | 30.62 |
| Oct 30, 2019 | 30.58 |
| Oct 29, 2019 | 30.53 |
| Oct 28, 2019 | 30.49 |
| Oct 25, 2019 | 30.44 |
| Oct 24, 2019 | 30.40 |
| Oct 23, 2019 | 30.37 |
| Oct 22, 2019 | 30.33 |
| Oct 21, 2019 | 30.29 |
| Oct 18, 2019 | 30.25 |
| Oct 17, 2019 | 30.21 |
| Oct 16, 2019 | 30.16 |
| Oct 15, 2019 | 30.12 |
| Oct 14, 2019 | 30.08 |
| Oct 11, 2019 | 30.04 |
| Oct 10, 2019 | 29.99 |
| Oct 9, 2019 | 29.95 |
| Oct 8, 2019 | 29.91 |
| Oct 7, 2019 | 29.87 |
| Oct 4, 2019 | 29.83 |
| Oct 3, 2019 | 29.80 |
| Oct 2, 2019 | 29.77 |
| Oct 1, 2019 | 29.74 |
| Sep 30, 2019 | 29.71 |
| Sep 27, 2019 | 29.67 |
| Sep 26, 2019 | 29.64 |
| Sep 25, 2019 | 29.60 |
| Sep 24, 2019 | 29.56 |
| Sep 23, 2019 | 29.52 |
| Sep 20, 2019 | 29.48 |
| Sep 19, 2019 | 29.45 |
| Sep 18, 2019 | 29.41 |
| Sep 17, 2019 | 29.37 |
| Sep 16, 2019 | 29.33 |
| Sep 13, 2019 | 29.28 |
| Sep 12, 2019 | 29.25 |
| Sep 11, 2019 | 29.20 |
| Sep 10, 2019 | 29.16 |
| Sep 9, 2019 | 29.12 |
| Sep 6, 2019 | 29.09 |
| Sep 5, 2019 | 29.07 |
| Sep 4, 2019 | 29.04 |
| Sep 3, 2019 | 29.02 |
| Aug 30, 2019 | 29.01 |
| Aug 29, 2019 | 28.99 |
| Aug 28, 2019 | 28.98 |
| Aug 27, 2019 | 28.97 |
| Aug 26, 2019 | 28.96 |
| Aug 23, 2019 | 28.95 |
| Aug 22, 2019 | 28.93 |
| Aug 21, 2019 | 28.90 |
| Aug 20, 2019 | 28.87 |
| Aug 19, 2019 | 28.83 |
| Aug 16, 2019 | 28.79 |
| Aug 15, 2019 | 28.74 |
| Aug 14, 2019 | 28.70 |
| Aug 13, 2019 | 28.66 |
| Aug 12, 2019 | 28.62 |
| Aug 9, 2019 | 28.58 |
| Aug 8, 2019 | 28.54 |
| Aug 7, 2019 | 28.50 |
| Aug 6, 2019 | 28.46 |
| Aug 5, 2019 | 28.42 |
| Aug 2, 2019 | 28.37 |
| Aug 1, 2019 | 28.32 |
| Jul 31, 2019 | 28.26 |
| Jul 30, 2019 | 28.19 |
| Jul 29, 2019 | 28.13 |
| Jul 26, 2019 | 28.08 |
| Jul 25, 2019 | 28.02 |
| Jul 24, 2019 | 27.96 |
| Jul 23, 2019 | 27.91 |
| Jul 22, 2019 | 27.85 |
| Jul 19, 2019 | 27.80 |
| Jul 18, 2019 | 27.75 |
| Jul 17, 2019 | 27.71 |
| Jul 16, 2019 | 27.67 |
| Jul 15, 2019 | 27.63 |
| Jul 12, 2019 | 27.59 |
| Jul 11, 2019 | 27.55 |
| Jul 10, 2019 | 27.51 |
| Jul 9, 2019 | 27.48 |
| Jul 8, 2019 | 27.44 |
| Jul 5, 2019 | 27.41 |
| Jul 3, 2019 | 27.38 |
| Jul 2, 2019 | 27.35 |
| Jul 1, 2019 | 27.31 |
| Jun 28, 2019 | 27.28 |
| Jun 27, 2019 | 27.24 |
| Jun 26, 2019 | 27.21 |
| Jun 25, 2019 | 27.18 |
| Jun 24, 2019 | 27.15 |
| Jun 21, 2019 | 27.13 |
| Jun 20, 2019 | 27.10 |
| Jun 19, 2019 | 27.07 |
| Jun 18, 2019 | 27.04 |
| Jun 17, 2019 | 27.02 |
| Jun 14, 2019 | 26.99 |
| Jun 13, 2019 | 26.97 |
| Jun 12, 2019 | 26.94 |
| Jun 11, 2019 | 26.92 |
| Jun 10, 2019 | 26.90 |
| Jun 7, 2019 | 26.88 |
| Jun 6, 2019 | 26.86 |
| Jun 5, 2019 | 26.84 |
| Jun 4, 2019 | 26.81 |
| Jun 3, 2019 | 26.79 |
| May 31, 2019 | 26.77 |
| May 30, 2019 | 26.74 |
| May 29, 2019 | 26.72 |
| May 28, 2019 | 26.70 |
| May 24, 2019 | 26.67 |
| May 23, 2019 | 26.65 |
| May 22, 2019 | 26.62 |
| May 21, 2019 | 26.59 |
| May 20, 2019 | 26.56 |
| May 17, 2019 | 26.53 |
| May 16, 2019 | 26.50 |
| May 15, 2019 | 26.47 |
| May 14, 2019 | 26.43 |
| May 13, 2019 | 26.40 |
| May 10, 2019 | 26.37 |
| May 9, 2019 | 26.33 |
| May 8, 2019 | 26.29 |
| May 7, 2019 | 26.25 |
| May 6, 2019 | 26.22 |
| May 3, 2019 | 26.17 |
| May 2, 2019 | 26.12 |
| May 1, 2019 | 26.07 |
| Apr 30, 2019 | 26.03 |
| Apr 29, 2019 | 25.98 |
| Apr 26, 2019 | 25.93 |
| Apr 25, 2019 | 25.88 |
| Apr 24, 2019 | 25.84 |
| Apr 23, 2019 | 25.79 |
| Apr 22, 2019 | 25.75 |
| Apr 18, 2019 | 25.70 |
| Apr 17, 2019 | 25.66 |
| Apr 16, 2019 | 25.61 |
| Apr 15, 2019 | 25.56 |
| Apr 12, 2019 | 25.51 |
| Apr 11, 2019 | 25.47 |
| Apr 10, 2019 | 25.42 |
| Apr 9, 2019 | 25.39 |
| Apr 8, 2019 | 25.35 |
| Apr 5, 2019 | 25.31 |
| Apr 4, 2019 | 25.27 |
| Apr 3, 2019 | 25.22 |
| Apr 2, 2019 | 25.18 |
| Apr 1, 2019 | 25.14 |
| Mar 29, 2019 | 25.10 |
| Mar 28, 2019 | 25.05 |
| Mar 27, 2019 | 25.01 |
| Mar 26, 2019 | 24.97 |
| Mar 25, 2019 | 24.94 |
| Mar 22, 2019 | 24.90 |
| Mar 21, 2019 | 24.87 |
| Mar 20, 2019 | 24.83 |
| Mar 19, 2019 | 24.79 |
| Mar 18, 2019 | 24.75 |
| Mar 15, 2019 | 24.71 |
| Mar 14, 2019 | 24.67 |
| Mar 13, 2019 | 24.63 |
| Mar 12, 2019 | 24.59 |
| Mar 11, 2019 | 24.56 |
| Mar 8, 2019 | 24.52 |
| Mar 7, 2019 | 24.49 |
| Mar 6, 2019 | 24.45 |
| Mar 5, 2019 | 24.42 |
| Mar 4, 2019 | 24.38 |
| Mar 1, 2019 | 24.33 |
| Feb 28, 2019 | 24.30 |
| Feb 27, 2019 | 24.26 |
| Feb 26, 2019 | 24.22 |
| Feb 25, 2019 | 24.18 |
| Feb 22, 2019 | 24.14 |
| Feb 21, 2019 | 24.10 |
| Feb 20, 2019 | 24.06 |
| Feb 19, 2019 | 24.03 |
| Feb 15, 2019 | 24.01 |
| Feb 14, 2019 | 23.99 |
| Feb 13, 2019 | 23.98 |
| Feb 12, 2019 | 23.96 |
| Feb 11, 2019 | 23.96 |
| Feb 8, 2019 | 23.95 |
| Feb 7, 2019 | 23.94 |
| Feb 6, 2019 | 23.94 |
| Feb 5, 2019 | 23.93 |
| Feb 4, 2019 | 23.93 |
| Feb 1, 2019 | 23.92 |
| Jan 31, 2019 | 23.92 |
| Jan 30, 2019 | 23.91 |
| Jan 29, 2019 | 23.91 |
| Jan 28, 2019 | 23.90 |
| Jan 25, 2019 | 23.90 |
| Jan 24, 2019 | 23.90 |
| Jan 23, 2019 | 23.89 |
| Jan 22, 2019 | 23.88 |
| Jan 18, 2019 | 23.87 |
| Jan 17, 2019 | 23.87 |
| Jan 16, 2019 | 23.86 |
| Jan 15, 2019 | 23.87 |
| Jan 14, 2019 | 23.88 |
| Jan 11, 2019 | 23.89 |
| Jan 10, 2019 | 23.90 |
| Jan 9, 2019 | 23.90 |
| Jan 8, 2019 | 23.91 |
| Jan 7, 2019 | 23.91 |
| Jan 4, 2019 | 23.92 |
| Jan 3, 2019 | 23.94 |
| Jan 2, 2019 | 23.95 |
| Dec 31, 2018 | 23.97 |
| Dec 28, 2018 | 23.98 |
| Dec 27, 2018 | 23.99 |
| Dec 26, 2018 | 24.01 |
| Dec 24, 2018 | 24.02 |
| Dec 21, 2018 | 24.04 |
| Dec 20, 2018 | 24.05 |
| Dec 19, 2018 | 24.06 |
| Dec 18, 2018 | 24.07 |
| Dec 17, 2018 | 24.07 |
| Dec 14, 2018 | 24.08 |
| Dec 13, 2018 | 24.08 |
| Dec 12, 2018 | 24.08 |
| Dec 11, 2018 | 24.09 |
| Dec 10, 2018 | 24.09 |
| Dec 7, 2018 | 24.09 |
| Dec 6, 2018 | 24.09 |
| Dec 4, 2018 | 24.09 |
| Dec 3, 2018 | 24.08 |
| Nov 30, 2018 | 24.07 |
| Nov 29, 2018 | 24.06 |
| Nov 28, 2018 | 24.04 |
| Nov 27, 2018 | 24.03 |
| Nov 26, 2018 | 24.02 |
| Nov 23, 2018 | 24.00 |
| Nov 21, 2018 | 23.99 |
| Nov 20, 2018 | 23.98 |
| Nov 19, 2018 | 23.97 |
| Nov 16, 2018 | 23.95 |
| Nov 15, 2018 | 23.94 |
| Nov 14, 2018 | 23.92 |
| Nov 13, 2018 | 23.90 |
| Nov 12, 2018 | 23.88 |
| Nov 9, 2018 | 23.86 |
| Nov 8, 2018 | 23.83 |
| Nov 7, 2018 | 23.81 |
| Nov 6, 2018 | 23.78 |
| Nov 5, 2018 | 23.76 |
| Nov 2, 2018 | 23.75 |
| Nov 1, 2018 | 23.75 |
| Oct 31, 2018 | 23.74 |
| Oct 30, 2018 | 23.74 |
| Oct 29, 2018 | 23.75 |
| Oct 26, 2018 | 23.76 |
| Oct 25, 2018 | 23.77 |
| Oct 24, 2018 | 23.78 |
| Oct 23, 2018 | 23.80 |
| Oct 22, 2018 | 23.81 |
| Oct 19, 2018 | 23.83 |
| Oct 18, 2018 | 23.85 |
| Oct 17, 2018 | 23.87 |
| Oct 16, 2018 | 23.88 |
| Oct 15, 2018 | 23.90 |
| Oct 12, 2018 | 23.91 |
| Oct 11, 2018 | 23.93 |
| Oct 10, 2018 | 23.94 |
| Oct 9, 2018 | 23.95 |
| Oct 8, 2018 | 23.96 |
| Oct 5, 2018 | 23.97 |
| Oct 4, 2018 | 23.97 |
| Oct 3, 2018 | 23.97 |
| Oct 2, 2018 | 23.97 |
| Oct 1, 2018 | 23.97 |
| Sep 28, 2018 | 23.96 |
| Sep 27, 2018 | 23.95 |
| Sep 26, 2018 | 23.95 |
| Sep 25, 2018 | 23.94 |
| Sep 24, 2018 | 23.93 |
| Sep 21, 2018 | 23.92 |
| Sep 20, 2018 | 23.91 |
| Sep 19, 2018 | 23.90 |
| Sep 18, 2018 | 23.90 |
| Sep 17, 2018 | 23.88 |
| Sep 14, 2018 | 23.87 |
| Sep 13, 2018 | 23.86 |
| Sep 12, 2018 | 23.84 |
| Sep 11, 2018 | 23.83 |
| Sep 10, 2018 | 23.81 |
| Sep 7, 2018 | 23.80 |
| Sep 6, 2018 | 23.79 |
| Sep 5, 2018 | 23.77 |
| Sep 4, 2018 | 23.75 |
| Aug 31, 2018 | 23.73 |
| Aug 30, 2018 | 23.71 |
| Aug 29, 2018 | 23.69 |
| Aug 28, 2018 | 23.66 |
| Aug 27, 2018 | 23.64 |
| Aug 24, 2018 | 23.62 |
| Aug 23, 2018 | 23.60 |
| Aug 22, 2018 | 23.58 |
| Aug 21, 2018 | 23.55 |
| Aug 20, 2018 | 23.52 |
| Aug 17, 2018 | 23.49 |
| Aug 16, 2018 | 23.47 |
| Aug 15, 2018 | 23.45 |
| Aug 14, 2018 | 23.44 |
| Aug 13, 2018 | 23.42 |
| Aug 10, 2018 | 23.41 |
| Aug 9, 2018 | 23.39 |
| Aug 8, 2018 | 23.38 |
| Aug 7, 2018 | 23.36 |
| Aug 6, 2018 | 23.35 |
| Aug 3, 2018 | 23.33 |
| Aug 2, 2018 | 23.32 |
| Aug 1, 2018 | 23.31 |
| Jul 31, 2018 | 23.30 |
| Jul 30, 2018 | 23.28 |
| Jul 27, 2018 | 23.28 |
| Jul 26, 2018 | 23.27 |
| Jul 25, 2018 | 23.27 |
| Jul 24, 2018 | 23.26 |
| Jul 23, 2018 | 23.26 |
| Jul 20, 2018 | 23.26 |
| Jul 19, 2018 | 23.25 |
| Jul 18, 2018 | 23.25 |
| Jul 17, 2018 | 23.24 |
| Jul 16, 2018 | 23.24 |
| Jul 13, 2018 | 23.23 |
| Jul 12, 2018 | 23.23 |
| Jul 11, 2018 | 23.22 |
| Jul 10, 2018 | 23.21 |
| Jul 9, 2018 | 23.21 |
| Jul 6, 2018 | 23.20 |
| Jul 5, 2018 | 23.19 |
| Jul 3, 2018 | 23.19 |
| Jul 2, 2018 | 23.18 |
| Jun 29, 2018 | 23.18 |
| Jun 28, 2018 | 23.18 |
| Jun 27, 2018 | 23.17 |
| Jun 26, 2018 | 23.17 |
| Jun 25, 2018 | 23.16 |
| Jun 22, 2018 | 23.16 |
| Jun 21, 2018 | 23.16 |
| Jun 20, 2018 | 23.15 |
| Jun 19, 2018 | 23.15 |
| Jun 18, 2018 | 23.15 |
| Jun 15, 2018 | 23.14 |
| Jun 14, 2018 | 23.14 |
| Jun 13, 2018 | 23.14 |
| Jun 12, 2018 | 23.13 |
| Jun 11, 2018 | 23.13 |
| Jun 8, 2018 | 23.12 |
| Jun 7, 2018 | 23.12 |
| Jun 6, 2018 | 23.12 |
| Jun 5, 2018 | 23.11 |
| Jun 4, 2018 | 23.11 |
| Jun 1, 2018 | 23.11 |
| May 31, 2018 | 23.12 |
| May 30, 2018 | 23.13 |
| May 29, 2018 | 23.14 |
| May 25, 2018 | 23.15 |
| May 24, 2018 | 23.16 |
| May 23, 2018 | 23.17 |
| May 22, 2018 | 23.19 |
| May 21, 2018 | 23.20 |
| May 18, 2018 | 23.21 |
| May 17, 2018 | 23.21 |
| May 16, 2018 | 23.22 |
| May 15, 2018 | 23.24 |
| May 14, 2018 | 23.25 |
| May 11, 2018 | 23.27 |
| May 10, 2018 | 23.28 |
| May 9, 2018 | 23.30 |
| May 8, 2018 | 23.32 |
| May 7, 2018 | 23.34 |
| May 4, 2018 | 23.37 |
| May 3, 2018 | 23.39 |
| May 2, 2018 | 23.41 |
| May 1, 2018 | 23.42 |
| Apr 30, 2018 | 23.43 |
| Apr 27, 2018 | 23.45 |
| Apr 26, 2018 | 23.45 |
| Apr 25, 2018 | 23.46 |
| Apr 24, 2018 | 23.46 |
| Apr 23, 2018 | 23.47 |
| Apr 20, 2018 | 23.47 |
| Apr 19, 2018 | 23.48 |
| Apr 18, 2018 | 23.48 |
| Apr 17, 2018 | 23.48 |
| Apr 16, 2018 | 23.48 |
| Apr 13, 2018 | 23.49 |
| Apr 12, 2018 | 23.49 |
| Apr 11, 2018 | 23.50 |
| Apr 10, 2018 | 23.50 |
| Apr 9, 2018 | 23.51 |
| Apr 6, 2018 | 23.51 |
| Apr 5, 2018 | 23.52 |
| Apr 4, 2018 | 23.53 |
| Apr 3, 2018 | 23.53 |
| Apr 2, 2018 | 23.54 |
| Mar 29, 2018 | 23.54 |
| Mar 28, 2018 | 23.54 |
| Mar 27, 2018 | 23.53 |
| Mar 26, 2018 | 23.53 |
| Mar 23, 2018 | 23.53 |
| Mar 22, 2018 | 23.52 |
| Mar 21, 2018 | 23.52 |
| Mar 20, 2018 | 23.51 |
| Mar 19, 2018 | 23.50 |
| Mar 16, 2018 | 23.50 |
| Mar 15, 2018 | 23.49 |
| Mar 14, 2018 | 23.48 |
| Mar 13, 2018 | 23.47 |
| Mar 12, 2018 | 23.46 |
| Mar 9, 2018 | 23.46 |
| Mar 8, 2018 | 23.46 |
| Mar 7, 2018 | 23.46 |
| Mar 6, 2018 | 23.46 |
| Mar 5, 2018 | 23.46 |
| Mar 2, 2018 | 23.46 |
| Mar 1, 2018 | 23.46 |
| Feb 28, 2018 | 23.46 |
| Feb 27, 2018 | 23.46 |
| Feb 26, 2018 | 23.46 |
| Feb 23, 2018 | 23.46 |
| Feb 22, 2018 | 23.46 |
| Feb 21, 2018 | 23.47 |
| Feb 20, 2018 | 23.48 |
| Feb 16, 2018 | 23.49 |
| Feb 15, 2018 | 23.49 |
| Feb 14, 2018 | 23.50 |
| Feb 13, 2018 | 23.51 |
| Feb 12, 2018 | 23.52 |
| Feb 9, 2018 | 23.54 |
| Feb 8, 2018 | 23.55 |
| Feb 7, 2018 | 23.56 |
| Feb 6, 2018 | 23.57 |
| Feb 5, 2018 | 23.58 |
| Feb 2, 2018 | 23.59 |
| Feb 1, 2018 | 23.58 |
| Jan 31, 2018 | 23.58 |
| Jan 30, 2018 | 23.57 |
| Jan 29, 2018 | 23.57 |
| Jan 26, 2018 | 23.56 |
| Jan 25, 2018 | 23.56 |
| Jan 24, 2018 | 23.55 |
| Jan 23, 2018 | 23.55 |
| Jan 22, 2018 | 23.54 |
| Jan 19, 2018 | 23.53 |
| Jan 18, 2018 | 23.52 |
| Jan 17, 2018 | 23.52 |
| Jan 16, 2018 | 23.52 |
| Jan 12, 2018 | 23.51 |
| Jan 11, 2018 | 23.51 |
| Jan 10, 2018 | 23.50 |
| Jan 9, 2018 | 23.50 |
| Jan 8, 2018 | 23.50 |
| Jan 5, 2018 | 23.49 |
| Jan 4, 2018 | 23.48 |
| Jan 3, 2018 | 23.48 |
| Jan 2, 2018 | 23.48 |
| Dec 29, 2017 | 23.48 |
| Dec 28, 2017 | 23.48 |
| Dec 27, 2017 | 23.47 |
| Dec 26, 2017 | 23.47 |
| Dec 22, 2017 | 23.47 |
| Dec 21, 2017 | 23.46 |
| Dec 20, 2017 | 23.46 |
| Dec 19, 2017 | 23.45 |
| Dec 18, 2017 | 23.45 |
| Dec 15, 2017 | 23.45 |
| Dec 14, 2017 | 23.45 |
| Dec 13, 2017 | 23.45 |
| Dec 12, 2017 | 23.45 |
| Dec 11, 2017 | 23.45 |
| Dec 8, 2017 | 23.44 |
| Dec 7, 2017 | 23.44 |
| Dec 6, 2017 | 23.43 |
| Dec 5, 2017 | 23.42 |
| Dec 4, 2017 | 23.41 |
| Dec 1, 2017 | 23.40 |
| Nov 30, 2017 | 23.40 |
| Nov 29, 2017 | 23.39 |
| Nov 28, 2017 | 23.38 |
| Nov 27, 2017 | 23.38 |
| Nov 24, 2017 | 23.38 |
| Nov 22, 2017 | 23.37 |
| Nov 21, 2017 | 23.36 |
| Nov 20, 2017 | 23.36 |
| Nov 17, 2017 | 23.35 |
| Nov 16, 2017 | 23.35 |
| Nov 15, 2017 | 23.35 |
| Nov 14, 2017 | 23.35 |
| Nov 13, 2017 | 23.35 |
| Nov 10, 2017 | 23.35 |
| Nov 9, 2017 | 23.35 |
| Nov 8, 2017 | 23.36 |
| Nov 7, 2017 | 23.36 |
| Nov 6, 2017 | 23.36 |
| Nov 3, 2017 | 23.35 |
| Nov 2, 2017 | 23.34 |
| Nov 1, 2017 | 23.34 |
| Oct 31, 2017 | 23.33 |
| Oct 30, 2017 | 23.32 |
| Oct 27, 2017 | 23.32 |
| Oct 26, 2017 | 23.31 |
| Oct 25, 2017 | 23.31 |
| Oct 24, 2017 | 23.30 |
| Oct 23, 2017 | 23.29 |
| Oct 20, 2017 | 23.29 |
| Oct 19, 2017 | 23.28 |
| Oct 18, 2017 | 23.28 |
| Oct 17, 2017 | 23.28 |
| Oct 16, 2017 | 23.28 |
| Oct 13, 2017 | 23.27 |
| Oct 12, 2017 | 23.27 |
| Oct 11, 2017 | 23.27 |
| Oct 10, 2017 | 23.27 |
| Oct 9, 2017 | 23.26 |
| Oct 6, 2017 | 23.25 |
| Oct 5, 2017 | 23.25 |
| Oct 4, 2017 | 23.24 |
| Oct 3, 2017 | 23.23 |
| Oct 2, 2017 | 23.22 |
| Sep 29, 2017 | 23.21 |
| Sep 28, 2017 | 23.21 |
| Sep 27, 2017 | 23.20 |
| Sep 26, 2017 | 23.19 |
| Sep 25, 2017 | 23.19 |
| Sep 22, 2017 | 23.19 |
| Sep 21, 2017 | 23.19 |
| Sep 20, 2017 | 23.19 |
| Sep 19, 2017 | 23.18 |
| Sep 18, 2017 | 23.18 |
| Sep 15, 2017 | 23.18 |
| Sep 14, 2017 | 23.18 |
| Sep 13, 2017 | 23.18 |
| Sep 12, 2017 | 23.19 |
| Sep 11, 2017 | 23.19 |
| Sep 8, 2017 | 23.20 |
| Sep 7, 2017 | 23.20 |
| Sep 6, 2017 | 23.20 |
| Sep 5, 2017 | 23.20 |
| Sep 1, 2017 | 23.20 |
| Aug 31, 2017 | 23.20 |
| Aug 30, 2017 | 23.20 |
| Aug 29, 2017 | 23.20 |
| Aug 28, 2017 | 23.20 |
| Aug 25, 2017 | 23.19 |
| Aug 24, 2017 | 23.18 |
| Aug 23, 2017 | 23.17 |
| Aug 22, 2017 | 23.15 |
| Aug 21, 2017 | 23.14 |
| Aug 18, 2017 | 23.13 |
| Aug 17, 2017 | 23.12 |
| Aug 16, 2017 | 23.11 |
| Aug 15, 2017 | 23.10 |
| Aug 14, 2017 | 23.09 |
| Aug 11, 2017 | 23.08 |
| Aug 10, 2017 | 23.07 |
| Aug 9, 2017 | 23.05 |
| Aug 8, 2017 | 23.04 |
| Aug 7, 2017 | 23.02 |
| Aug 4, 2017 | 23.00 |
| Aug 3, 2017 | 22.98 |
| Aug 2, 2017 | 22.97 |
| Aug 1, 2017 | 22.95 |
| Jul 31, 2017 | 22.94 |
| Jul 28, 2017 | 22.92 |
| Jul 27, 2017 | 22.91 |
| Jul 26, 2017 | 22.89 |
| Jul 25, 2017 | 22.88 |
| Jul 24, 2017 | 22.86 |
| Jul 21, 2017 | 22.85 |
| Jul 20, 2017 | 22.82 |
| Jul 19, 2017 | 22.80 |
| Jul 18, 2017 | 22.77 |
| Jul 17, 2017 | 22.74 |
| Jul 14, 2017 | 22.71 |
| Jul 13, 2017 | 22.67 |
| Jul 12, 2017 | 22.64 |
| Jul 11, 2017 | 22.61 |
| Jul 10, 2017 | 22.58 |
| Jul 7, 2017 | 22.56 |
| Jul 6, 2017 | 22.53 |
| Jul 5, 2017 | 22.50 |
| Jul 3, 2017 | 22.47 |
| Jun 30, 2017 | 22.44 |
| Jun 29, 2017 | 22.41 |
| Jun 28, 2017 | 22.37 |
| Jun 27, 2017 | 22.35 |
| Jun 26, 2017 | 22.32 |
| Jun 23, 2017 | 22.29 |
| Jun 22, 2017 | 22.27 |
| Jun 21, 2017 | 22.24 |
| Jun 20, 2017 | 22.22 |
| Jun 19, 2017 | 22.19 |
| Jun 16, 2017 | 22.16 |
| Jun 15, 2017 | 22.13 |
| Jun 14, 2017 | 22.10 |
| Jun 13, 2017 | 22.06 |
| Jun 12, 2017 | 22.03 |
| Jun 9, 2017 | 22.00 |
| Jun 8, 2017 | 21.97 |
| Jun 7, 2017 | 21.94 |
| Jun 6, 2017 | 21.91 |
| Jun 5, 2017 | 21.88 |
| Jun 2, 2017 | 21.85 |
| Jun 1, 2017 | 21.81 |
| May 31, 2017 | 21.78 |
| May 30, 2017 | 21.75 |
| May 26, 2017 | 21.72 |
| May 25, 2017 | 21.69 |
| May 24, 2017 | 21.66 |
| May 23, 2017 | 21.63 |
| May 22, 2017 | 21.59 |
| May 19, 2017 | 21.56 |
| May 18, 2017 | 21.52 |
| May 17, 2017 | 21.49 |
| May 16, 2017 | 21.46 |
| May 15, 2017 | 21.43 |
| May 12, 2017 | 21.40 |
| May 11, 2017 | 21.36 |
| May 10, 2017 | 21.33 |
| May 9, 2017 | 21.30 |
| May 8, 2017 | 21.26 |
| May 5, 2017 | 21.23 |
| May 4, 2017 | 21.20 |
| May 3, 2017 | 21.16 |
| May 2, 2017 | 21.13 |
| May 1, 2017 | 21.10 |
| Apr 28, 2017 | 21.07 |
| Apr 27, 2017 | 21.04 |
| Apr 26, 2017 | 21.01 |
| Apr 25, 2017 | 20.98 |
| Apr 24, 2017 | 20.95 |
| Apr 21, 2017 | 20.92 |
| Apr 20, 2017 | 20.89 |
| Apr 19, 2017 | 20.86 |
| Apr 18, 2017 | 20.83 |
| Apr 17, 2017 | 20.81 |
| Apr 13, 2017 | 20.78 |
| Apr 12, 2017 | 20.75 |
| Apr 11, 2017 | 20.73 |
| Apr 10, 2017 | 20.70 |
| Apr 7, 2017 | 20.67 |
| Apr 6, 2017 | 20.64 |
| Apr 5, 2017 | 20.62 |
| Apr 4, 2017 | 20.59 |
| Apr 3, 2017 | 20.56 |
| Mar 31, 2017 | 20.53 |
| Mar 30, 2017 | 20.50 |
| Mar 29, 2017 | 20.47 |
| Mar 28, 2017 | 20.44 |
| Mar 27, 2017 | 20.42 |
| Mar 24, 2017 | 20.39 |
| Mar 23, 2017 | 20.36 |
| Mar 22, 2017 | 20.34 |
| Mar 21, 2017 | 20.31 |
| Mar 20, 2017 | 20.28 |
| Mar 17, 2017 | 20.25 |
| Mar 16, 2017 | 20.22 |
| Mar 15, 2017 | 20.19 |
| Mar 14, 2017 | 20.16 |
| Mar 13, 2017 | 20.14 |
| Mar 10, 2017 | 20.11 |
| Mar 9, 2017 | 20.09 |
| Mar 8, 2017 | 20.06 |
| Mar 7, 2017 | 20.04 |
| Mar 6, 2017 | 20.01 |
| Mar 3, 2017 | 19.99 |
| Mar 2, 2017 | 19.96 |
| Mar 1, 2017 | 19.94 |
| Feb 28, 2017 | 19.91 |
| Feb 27, 2017 | 19.89 |
| Feb 24, 2017 | 19.87 |
| Feb 23, 2017 | 19.85 |
| Feb 22, 2017 | 19.83 |
| Feb 21, 2017 | 19.81 |
| Feb 17, 2017 | 19.79 |
| Feb 16, 2017 | 19.76 |
| Feb 15, 2017 | 19.73 |
| Feb 14, 2017 | 19.71 |
| Feb 13, 2017 | 19.68 |
| Feb 10, 2017 | 19.65 |
| Feb 9, 2017 | 19.63 |
| Feb 8, 2017 | 19.60 |
| Feb 7, 2017 | 19.58 |
| Feb 6, 2017 | 19.56 |
| Feb 3, 2017 | 19.54 |
| Feb 2, 2017 | 19.51 |
| Feb 1, 2017 | 19.49 |
| Jan 31, 2017 | 19.47 |
| Jan 30, 2017 | 19.45 |
| Jan 27, 2017 | 19.43 |
| Jan 26, 2017 | 19.40 |
| Jan 25, 2017 | 19.37 |
| Jan 24, 2017 | 19.35 |
| Jan 23, 2017 | 19.32 |
| Jan 20, 2017 | 19.30 |
| Jan 19, 2017 | 19.28 |
| Jan 18, 2017 | 19.26 |
| Jan 17, 2017 | 19.25 |
| Jan 13, 2017 | 19.23 |
| Jan 12, 2017 | 19.22 |
| Jan 11, 2017 | 19.20 |
| Jan 10, 2017 | 19.18 |
| Jan 9, 2017 | 19.16 |
| Jan 6, 2017 | 19.14 |
| Jan 5, 2017 | 19.12 |
| Jan 4, 2017 | 19.10 |
| Jan 3, 2017 | 19.08 |
| Dec 30, 2016 | 19.06 |
| Dec 29, 2016 | 19.04 |
| Dec 28, 2016 | 19.01 |
| Dec 27, 2016 | 18.98 |
| Dec 23, 2016 | 18.96 |
| Dec 22, 2016 | 18.93 |
| Dec 21, 2016 | 18.91 |
| Dec 20, 2016 | 18.88 |
| Dec 19, 2016 | 18.85 |
| Dec 16, 2016 | 18.83 |
| Dec 15, 2016 | 18.81 |
| Dec 14, 2016 | 18.78 |
| Dec 13, 2016 | 18.76 |
| Dec 12, 2016 | 18.73 |
| Dec 9, 2016 | 18.71 |
| Dec 8, 2016 | 18.68 |
| Dec 7, 2016 | 18.65 |
| Dec 6, 2016 | 18.62 |
| Dec 5, 2016 | 18.58 |
| Dec 2, 2016 | 18.54 |
| Dec 1, 2016 | 18.50 |
| Nov 30, 2016 | 18.46 |
| Nov 29, 2016 | 18.42 |
| Nov 28, 2016 | 18.38 |
| Nov 25, 2016 | 18.34 |
| Nov 23, 2016 | 18.29 |
| Nov 22, 2016 | 18.25 |
| Nov 21, 2016 | 18.21 |
| Nov 18, 2016 | 18.17 |
| Nov 17, 2016 | 18.12 |
| Nov 16, 2016 | 18.08 |
| Nov 15, 2016 | 18.05 |
| Nov 14, 2016 | 18.01 |
| Nov 11, 2016 | 17.97 |
| Nov 10, 2016 | 17.93 |
| Nov 9, 2016 | 17.90 |
| Nov 8, 2016 | 17.87 |
| Nov 7, 2016 | 17.84 |
| Nov 4, 2016 | 17.82 |
| Nov 3, 2016 | 17.79 |
| Nov 2, 2016 | 17.77 |
| Nov 1, 2016 | 17.74 |
| Oct 31, 2016 | 17.71 |
| Oct 28, 2016 | 17.67 |
| Oct 27, 2016 | 17.64 |
| Oct 26, 2016 | 17.61 |
| Oct 25, 2016 | 17.58 |
| Oct 24, 2016 | 17.55 |
| Oct 21, 2016 | 17.52 |
| Oct 20, 2016 | 17.49 |
| Oct 19, 2016 | 17.47 |
| Oct 18, 2016 | 17.45 |
| Oct 17, 2016 | 17.42 |
| Oct 14, 2016 | 17.40 |
| Oct 13, 2016 | 17.38 |
| Oct 12, 2016 | 17.37 |
| Oct 11, 2016 | 17.35 |
| Oct 10, 2016 | 17.33 |
| Oct 7, 2016 | 17.30 |
| Oct 6, 2016 | 17.28 |
| Oct 5, 2016 | 17.26 |
| Oct 4, 2016 | 17.23 |
| Oct 3, 2016 | 17.21 |
| Sep 30, 2016 | 17.19 |
| Sep 29, 2016 | 17.17 |
| Sep 28, 2016 | 17.15 |
| Sep 27, 2016 | 17.14 |
| Sep 26, 2016 | 17.12 |
| Sep 23, 2016 | 17.10 |
| Sep 22, 2016 | 17.09 |
| Sep 21, 2016 | 17.07 |
| Sep 20, 2016 | 17.06 |
| Sep 19, 2016 | 17.04 |
| Sep 16, 2016 | 17.03 |
| Sep 15, 2016 | 17.02 |
| Sep 14, 2016 | 17.01 |
| Sep 13, 2016 | 17.00 |
| Sep 12, 2016 | 16.99 |
| Sep 9, 2016 | 16.98 |
| Sep 8, 2016 | 16.98 |
| Sep 7, 2016 | 16.96 |
| Sep 6, 2016 | 16.95 |
| Sep 2, 2016 | 16.93 |
| Sep 1, 2016 | 16.91 |
| Aug 31, 2016 | 16.90 |
| Aug 30, 2016 | 16.88 |
| Aug 29, 2016 | 16.87 |
| Aug 26, 2016 | 16.85 |
| Aug 25, 2016 | 16.84 |
| Aug 24, 2016 | 16.83 |
| Aug 23, 2016 | 16.82 |
| Aug 22, 2016 | 16.81 |
| Aug 19, 2016 | 16.80 |
| Aug 18, 2016 | 16.78 |
| Aug 17, 2016 | 16.76 |
| Aug 16, 2016 | 16.74 |
| Aug 15, 2016 | 16.72 |
| Aug 12, 2016 | 16.70 |
| Aug 11, 2016 | 16.68 |
| Aug 10, 2016 | 16.66 |
| Aug 9, 2016 | 16.64 |
| Aug 8, 2016 | 16.62 |
| Aug 5, 2016 | 16.59 |
| Aug 4, 2016 | 16.57 |
| Aug 3, 2016 | 16.56 |
| Aug 2, 2016 | 16.54 |
| Aug 1, 2016 | 16.53 |
| Jul 29, 2016 | 16.50 |
| Jul 28, 2016 | 16.49 |
| Jul 27, 2016 | 16.47 |
| Jul 26, 2016 | 16.45 |
| Jul 25, 2016 | 16.43 |
| Jul 22, 2016 | 16.41 |
| Jul 21, 2016 | 16.39 |
| Jul 20, 2016 | 16.37 |
| Jul 19, 2016 | 16.34 |
| Jul 18, 2016 | 16.31 |
| Jul 15, 2016 | 16.29 |
| Jul 14, 2016 | 16.26 |
| Jul 13, 2016 | 16.23 |
| Jul 12, 2016 | 16.20 |
| Jul 11, 2016 | 16.17 |
| Jul 8, 2016 | 16.14 |
| Jul 7, 2016 | 16.12 |
| Jul 6, 2016 | 16.10 |
| Jul 5, 2016 | 16.07 |
| Jul 1, 2016 | 16.05 |
| Jun 30, 2016 | 16.03 |
| Jun 29, 2016 | 16.00 |
| Jun 28, 2016 | 15.98 |
| Jun 27, 2016 | 15.96 |
| Jun 24, 2016 | 15.94 |
| Jun 23, 2016 | 15.92 |
| Jun 22, 2016 | 15.90 |
| Jun 21, 2016 | 15.88 |
| Jun 20, 2016 | 15.86 |
| Jun 17, 2016 | 15.84 |
| Jun 16, 2016 | 15.82 |
| Jun 15, 2016 | 15.80 |
| Jun 14, 2016 | 15.78 |
| Jun 13, 2016 | 15.76 |
| Jun 10, 2016 | 15.74 |
| Jun 9, 2016 | 15.71 |
| Jun 8, 2016 | 15.69 |
| Jun 7, 2016 | 15.67 |
| Jun 6, 2016 | 15.65 |
| Jun 3, 2016 | 15.64 |
| Jun 2, 2016 | 15.62 |
| Jun 1, 2016 | 15.61 |
| May 31, 2016 | 15.59 |
| May 27, 2016 | 15.57 |
| May 26, 2016 | 15.56 |
| May 25, 2016 | 15.54 |
| May 24, 2016 | 15.52 |
| May 23, 2016 | 15.51 |
| May 20, 2016 | 15.49 |
| May 19, 2016 | 15.47 |
| May 18, 2016 | 15.46 |
| May 17, 2016 | 15.44 |
| May 16, 2016 | 15.42 |
| May 13, 2016 | 15.40 |
| May 12, 2016 | 15.38 |
| May 11, 2016 | 15.37 |
| May 10, 2016 | 15.35 |
| May 9, 2016 | 15.33 |
| May 6, 2016 | 15.31 |
| May 5, 2016 | 15.29 |
| May 4, 2016 | 15.28 |
| May 3, 2016 | 15.27 |
| May 2, 2016 | 15.26 |
| Apr 29, 2016 | 15.24 |
| Apr 28, 2016 | 15.23 |
| Apr 27, 2016 | 15.22 |
| Apr 26, 2016 | 15.20 |
| Apr 25, 2016 | 15.19 |
| Apr 22, 2016 | 15.17 |
| Apr 21, 2016 | 15.16 |
| Apr 20, 2016 | 15.14 |
| Apr 19, 2016 | 15.13 |
| Apr 18, 2016 | 15.11 |
| Apr 15, 2016 | 15.10 |
| Apr 14, 2016 | 15.08 |
| Apr 13, 2016 | 15.07 |
| Apr 12, 2016 | 15.05 |
| Apr 11, 2016 | 15.04 |
| Apr 8, 2016 | 15.03 |
| Apr 7, 2016 | 15.01 |
| Apr 6, 2016 | 15.00 |
| Apr 5, 2016 | 14.99 |
| Apr 4, 2016 | 14.98 |
| Apr 1, 2016 | 14.97 |
| Mar 31, 2016 | 14.95 |
| Mar 30, 2016 | 14.94 |
| Mar 29, 2016 | 14.92 |
| Mar 28, 2016 | 14.91 |
| Mar 24, 2016 | 14.90 |
| Mar 23, 2016 | 14.89 |
| Mar 22, 2016 | 14.88 |
| Mar 21, 2016 | 14.87 |
| Mar 18, 2016 | 14.86 |
| Mar 17, 2016 | 14.85 |
| Mar 16, 2016 | 14.84 |
| Mar 15, 2016 | 14.83 |
| Mar 14, 2016 | 14.83 |
| Mar 11, 2016 | 14.82 |
| Mar 10, 2016 | 14.82 |
| Mar 9, 2016 | 14.81 |
| Mar 8, 2016 | 14.81 |
| Mar 7, 2016 | 14.81 |
| Mar 4, 2016 | 14.80 |
| Mar 3, 2016 | 14.80 |
| Mar 2, 2016 | 14.79 |
| Mar 1, 2016 | 14.78 |
| Feb 29, 2016 | 14.78 |
| Feb 26, 2016 | 14.77 |
| Feb 25, 2016 | 14.76 |
| Feb 24, 2016 | 14.76 |
| Feb 23, 2016 | 14.76 |
| Feb 22, 2016 | 14.76 |
| Feb 19, 2016 | 14.77 |
| Feb 18, 2016 | 14.78 |
| Feb 17, 2016 | 14.79 |
| Feb 16, 2016 | 14.80 |
| Feb 12, 2016 | 14.81 |
| Feb 11, 2016 | 14.83 |
| Feb 10, 2016 | 14.84 |
| Feb 9, 2016 | 14.86 |
| Feb 8, 2016 | 14.87 |
| Feb 5, 2016 | 14.89 |
| Feb 4, 2016 | 14.90 |
| Feb 3, 2016 | 14.91 |
| Feb 2, 2016 | 14.92 |
| Feb 1, 2016 | 14.93 |
| Jan 29, 2016 | 14.94 |
| Jan 28, 2016 | 14.95 |
| Jan 27, 2016 | 14.96 |
| Jan 26, 2016 | 14.98 |
| Jan 25, 2016 | 14.99 |
| Jan 22, 2016 | 15.00 |
| Jan 21, 2016 | 15.01 |
| Jan 20, 2016 | 15.02 |
| Jan 19, 2016 | 15.03 |
| Jan 15, 2016 | 15.05 |
| Jan 14, 2016 | 15.06 |
| Jan 13, 2016 | 15.07 |
| Jan 12, 2016 | 15.09 |
| Jan 11, 2016 | 15.10 |
| Jan 8, 2016 | 15.11 |
| Jan 7, 2016 | 15.12 |
| Jan 6, 2016 | 15.13 |
| Jan 5, 2016 | 15.13 |
| Jan 4, 2016 | 15.14 |
| Dec 31, 2015 | 15.14 |
| Dec 30, 2015 | 15.14 |
| Dec 29, 2015 | 15.13 |
| Dec 28, 2015 | 15.13 |
| Dec 24, 2015 | 15.12 |
| Dec 23, 2015 | 15.12 |
| Dec 22, 2015 | 15.12 |
| Dec 21, 2015 | 15.11 |
| Dec 18, 2015 | 15.11 |
| Dec 17, 2015 | 15.11 |
| Dec 16, 2015 | 15.10 |
| Dec 15, 2015 | 15.10 |
| Dec 14, 2015 | 15.10 |
| Dec 11, 2015 | 15.09 |
| Dec 10, 2015 | 15.09 |
| Dec 9, 2015 | 15.09 |
| Dec 8, 2015 | 15.10 |
| Dec 7, 2015 | 15.09 |
| Dec 4, 2015 | 15.09 |
| Dec 3, 2015 | 15.09 |
| Dec 2, 2015 | 15.09 |
| Dec 1, 2015 | 15.09 |
| Nov 30, 2015 | 15.08 |
| Nov 27, 2015 | 15.08 |
| Nov 25, 2015 | 15.07 |
| Nov 24, 2015 | 15.06 |
| Nov 23, 2015 | 15.06 |
| Nov 20, 2015 | 15.05 |
| Nov 19, 2015 | 15.05 |
| Nov 18, 2015 | 15.05 |
| Nov 17, 2015 | 15.05 |
| Nov 16, 2015 | 15.04 |
| Nov 13, 2015 | 15.04 |
| Nov 12, 2015 | 15.04 |
| Nov 11, 2015 | 15.03 |
| Nov 10, 2015 | 15.02 |
| Nov 9, 2015 | 15.02 |
| Nov 6, 2015 | 15.01 |
| Nov 5, 2015 | 15.01 |
| Nov 4, 2015 | 15.00 |
| Nov 3, 2015 | 14.99 |
| Nov 2, 2015 | 14.99 |
| Oct 30, 2015 | 14.99 |
| Oct 29, 2015 | 14.99 |
| Oct 28, 2015 | 14.99 |
| Oct 27, 2015 | 15.00 |
| Oct 26, 2015 | 15.00 |
| Oct 23, 2015 | 15.00 |
| Oct 22, 2015 | 15.00 |
| Oct 21, 2015 | 15.00 |
| Oct 20, 2015 | 15.00 |
| Oct 19, 2015 | 15.00 |
| Oct 16, 2015 | 15.00 |
| Oct 15, 2015 | 15.01 |
| Oct 14, 2015 | 15.01 |
| Oct 13, 2015 | 15.02 |
| Oct 12, 2015 | 15.02 |
| Oct 9, 2015 | 15.03 |
| Oct 8, 2015 | 15.03 |
| Oct 7, 2015 | 15.03 |
| Oct 6, 2015 | 15.04 |
| Oct 5, 2015 | 15.04 |
| Oct 2, 2015 | 15.05 |
| Oct 1, 2015 | 15.05 |
| Sep 30, 2015 | 15.06 |
| Sep 29, 2015 | 15.06 |
| Sep 28, 2015 | 15.07 |
| Sep 25, 2015 | 15.07 |
| Sep 24, 2015 | 15.08 |
| Sep 23, 2015 | 15.09 |
| Sep 22, 2015 | 15.09 |
| Sep 21, 2015 | 15.09 |
| Sep 18, 2015 | 15.10 |
| Sep 17, 2015 | 15.10 |
| Sep 16, 2015 | 15.10 |
| Sep 15, 2015 | 15.10 |
| Sep 14, 2015 | 15.10 |
| Sep 11, 2015 | 15.11 |
| Sep 10, 2015 | 15.11 |
| Sep 9, 2015 | 15.11 |
| Sep 8, 2015 | 15.11 |
| Sep 4, 2015 | 15.11 |
| Sep 3, 2015 | 15.12 |
| Sep 2, 2015 | 15.12 |
| Sep 1, 2015 | 15.12 |
| Aug 31, 2015 | 15.13 |
| Aug 28, 2015 | 15.13 |
| Aug 27, 2015 | 15.13 |
| Aug 26, 2015 | 15.13 |
| Aug 25, 2015 | 15.13 |
| Aug 24, 2015 | 15.14 |
| Aug 21, 2015 | 15.14 |
| Aug 20, 2015 | 15.13 |
| Aug 19, 2015 | 15.13 |
| Aug 18, 2015 | 15.12 |
| Aug 17, 2015 | 15.10 |
| Aug 14, 2015 | 15.09 |
| Aug 13, 2015 | 15.08 |
| Aug 12, 2015 | 15.06 |
| Aug 11, 2015 | 15.05 |
| Aug 10, 2015 | 15.03 |
| Aug 7, 2015 | 15.01 |
| Aug 6, 2015 | 15.00 |
| Aug 5, 2015 | 14.99 |
| Aug 4, 2015 | 14.97 |
| Aug 3, 2015 | 14.96 |
| Jul 31, 2015 | 14.95 |
| Jul 30, 2015 | 14.93 |
| Jul 29, 2015 | 14.91 |
| Jul 28, 2015 | 14.90 |
| Jul 27, 2015 | 14.88 |
| Jul 24, 2015 | 14.86 |
| Jul 23, 2015 | 14.84 |
| Jul 22, 2015 | 14.83 |
| Jul 21, 2015 | 14.81 |
| Jul 20, 2015 | 14.79 |
| Jul 17, 2015 | 14.77 |
| Jul 16, 2015 | 14.75 |
| Jul 15, 2015 | 14.74 |
| Jul 14, 2015 | 14.72 |
| Jul 13, 2015 | 14.70 |
| Jul 10, 2015 | 14.68 |
| Jul 9, 2015 | 14.67 |
| Jul 8, 2015 | 14.65 |
| Jul 7, 2015 | 14.64 |
| Jul 6, 2015 | 14.63 |
| Jul 2, 2015 | 14.61 |
| Jul 1, 2015 | 14.60 |
| Jun 30, 2015 | 14.58 |
| Jun 29, 2015 | 14.57 |
| Jun 26, 2015 | 14.56 |
| Jun 25, 2015 | 14.54 |
| Jun 24, 2015 | 14.53 |
| Jun 23, 2015 | 14.52 |
| Jun 22, 2015 | 14.50 |
| Jun 19, 2015 | 14.49 |
| Jun 18, 2015 | 14.47 |
| Jun 17, 2015 | 14.46 |
| Jun 16, 2015 | 14.44 |
| Jun 15, 2015 | 14.42 |
| Jun 12, 2015 | 14.41 |
| Jun 11, 2015 | 14.39 |
| Jun 10, 2015 | 14.37 |
| Jun 9, 2015 | 14.35 |
| Jun 8, 2015 | 14.34 |
| Jun 5, 2015 | 14.32 |
| Jun 4, 2015 | 14.30 |
| Jun 3, 2015 | 14.29 |
| Jun 2, 2015 | 14.27 |
| Jun 1, 2015 | 14.25 |
| May 29, 2015 | 14.23 |
| May 28, 2015 | 14.22 |
| May 27, 2015 | 14.20 |
| May 26, 2015 | 14.18 |
| May 22, 2015 | 14.17 |
| May 21, 2015 | 14.15 |
| May 20, 2015 | 14.14 |
| May 19, 2015 | 14.12 |
| May 18, 2015 | 14.11 |
| May 15, 2015 | 14.09 |
| May 14, 2015 | 14.08 |
| May 13, 2015 | 14.07 |
| May 12, 2015 | 14.06 |
| May 11, 2015 | 14.05 |
| May 8, 2015 | 14.05 |
| May 7, 2015 | 14.04 |
| May 6, 2015 | 14.04 |
| May 5, 2015 | 14.03 |
| May 4, 2015 | 14.02 |
| May 1, 2015 | 14.01 |
| Apr 30, 2015 | 14.00 |
| Apr 29, 2015 | 13.99 |
| Apr 28, 2015 | 13.98 |
| Apr 27, 2015 | 13.97 |
| Apr 24, 2015 | 13.96 |
| Apr 23, 2015 | 13.95 |
| Apr 22, 2015 | 13.94 |
| Apr 21, 2015 | 13.93 |
| Apr 20, 2015 | 13.93 |
| Apr 17, 2015 | 13.92 |
| Apr 16, 2015 | 13.92 |
| Apr 15, 2015 | 13.91 |
| Apr 14, 2015 | 13.90 |
| Apr 13, 2015 | 13.90 |
| Apr 10, 2015 | 13.89 |
| Apr 9, 2015 | 13.88 |
| Apr 8, 2015 | 13.88 |
| Apr 7, 2015 | 13.87 |
| Apr 6, 2015 | 13.87 |
| Apr 2, 2015 | 13.86 |
| Apr 1, 2015 | 13.86 |
| Mar 31, 2015 | 13.85 |
| Mar 30, 2015 | 13.84 |
| Mar 27, 2015 | 13.83 |
| Mar 26, 2015 | 13.82 |
| Mar 25, 2015 | 13.81 |
| Mar 24, 2015 | 13.81 |
| Mar 23, 2015 | 13.81 |
| Mar 20, 2015 | 13.80 |
| Mar 19, 2015 | 13.79 |
| Mar 18, 2015 | 13.78 |
| Mar 17, 2015 | 13.78 |
| Mar 16, 2015 | 13.77 |
| Mar 13, 2015 | 13.77 |
| Mar 12, 2015 | 13.76 |
| Mar 11, 2015 | 13.76 |
| Mar 10, 2015 | 13.76 |
| Mar 9, 2015 | 13.75 |
| Mar 6, 2015 | 13.74 |
| Mar 5, 2015 | 13.74 |
| Mar 4, 2015 | 13.73 |
| Mar 3, 2015 | 13.72 |
| Mar 2, 2015 | 13.71 |
| Feb 27, 2015 | 13.70 |
| Feb 26, 2015 | 13.70 |
| Feb 25, 2015 | 13.69 |
| Feb 24, 2015 | 13.68 |
| Feb 23, 2015 | 13.67 |
| Feb 20, 2015 | 13.66 |
| Feb 19, 2015 | 13.65 |
| Feb 18, 2015 | 13.64 |
| Feb 17, 2015 | 13.63 |
| Feb 13, 2015 | 13.61 |
| Feb 12, 2015 | 13.60 |
| Feb 11, 2015 | 13.58 |
| Feb 10, 2015 | 13.57 |
| Feb 9, 2015 | 13.55 |
| Feb 6, 2015 | 13.54 |
| Feb 5, 2015 | 13.53 |
| Feb 4, 2015 | 13.51 |
| Feb 3, 2015 | 13.49 |
| Feb 2, 2015 | 13.47 |
| Jan 30, 2015 | 13.45 |
| Jan 29, 2015 | 13.44 |
| Jan 28, 2015 | 13.42 |
| Jan 27, 2015 | 13.41 |
| Jan 26, 2015 | 13.39 |
| Jan 23, 2015 | 13.37 |
| Jan 22, 2015 | 13.35 |
| Jan 21, 2015 | 13.34 |
| Jan 20, 2015 | 13.32 |
| Jan 16, 2015 | 13.31 |
| Jan 15, 2015 | 13.30 |
| Jan 14, 2015 | 13.30 |
| Jan 13, 2015 | 13.29 |
| Jan 12, 2015 | 13.27 |
| Jan 9, 2015 | 13.26 |
| Jan 8, 2015 | 13.26 |
| Jan 7, 2015 | 13.25 |
| Jan 6, 2015 | 13.24 |
| Jan 5, 2015 | 13.24 |
| Jan 2, 2015 | 13.23 |
| Dec 31, 2014 | 13.22 |
| Dec 30, 2014 | 13.21 |
| Dec 29, 2014 | 13.20 |
| Dec 26, 2014 | 13.18 |
| Dec 24, 2014 | 13.17 |
| Dec 23, 2014 | 13.16 |
| Dec 22, 2014 | 13.15 |
| Dec 19, 2014 | 13.15 |
| Dec 18, 2014 | 13.14 |
| Dec 17, 2014 | 13.14 |
| Dec 16, 2014 | 13.13 |
| Dec 15, 2014 | 13.13 |
| Dec 12, 2014 | 13.13 |
| Dec 11, 2014 | 13.12 |
| Dec 10, 2014 | 13.12 |
| Dec 9, 2014 | 13.11 |
| Dec 8, 2014 | 13.10 |
| Dec 5, 2014 | 13.10 |
| Dec 4, 2014 | 13.09 |
| Dec 3, 2014 | 13.09 |
| Dec 2, 2014 | 13.08 |
| Dec 1, 2014 | 13.08 |
| Nov 28, 2014 | 13.08 |
| Nov 26, 2014 | 13.07 |
| Nov 25, 2014 | 13.06 |
| Nov 24, 2014 | 13.05 |
| Nov 21, 2014 | 13.04 |
| Nov 20, 2014 | 13.04 |
| Nov 19, 2014 | 13.03 |
| Nov 18, 2014 | 13.03 |
| Nov 17, 2014 | 13.02 |
| Nov 14, 2014 | 13.01 |
| Nov 13, 2014 | 13.01 |
| Nov 12, 2014 | 13.01 |
| Nov 11, 2014 | 13.00 |
| Nov 10, 2014 | 13.01 |
| Nov 7, 2014 | 13.01 |
| Nov 6, 2014 | 13.01 |
| Nov 5, 2014 | 13.01 |
| Nov 4, 2014 | 13.02 |
| Nov 3, 2014 | 13.03 |
| Oct 31, 2014 | 13.03 |
| Oct 30, 2014 | 13.04 |
| Oct 29, 2014 | 13.05 |
| Oct 28, 2014 | 13.05 |
| Oct 27, 2014 | 13.06 |
| Oct 24, 2014 | 13.07 |
| Oct 23, 2014 | 13.08 |
| Oct 22, 2014 | 13.08 |
| Oct 21, 2014 | 13.10 |
| Oct 20, 2014 | 13.10 |
| Oct 17, 2014 | 13.11 |
| Oct 16, 2014 | 13.12 |
| Oct 15, 2014 | 13.13 |
| Oct 14, 2014 | 13.15 |
| Oct 13, 2014 | 13.16 |
| Oct 10, 2014 | 13.18 |
| Oct 9, 2014 | 13.19 |
| Oct 8, 2014 | 13.21 |
| Oct 7, 2014 | 13.22 |
| Oct 6, 2014 | 13.23 |
| Oct 3, 2014 | 13.24 |
| Oct 2, 2014 | 13.25 |
| Oct 1, 2014 | 13.26 |
| Sep 30, 2014 | 13.27 |
| Sep 29, 2014 | 13.27 |
| Sep 26, 2014 | 13.28 |
| Sep 25, 2014 | 13.29 |
| Sep 24, 2014 | 13.30 |
| Sep 23, 2014 | 13.31 |
| Sep 22, 2014 | 13.31 |
| Sep 19, 2014 | 13.32 |
| Sep 18, 2014 | 13.32 |
| Sep 17, 2014 | 13.33 |
| Sep 16, 2014 | 13.33 |
| Sep 15, 2014 | 13.34 |
| Sep 12, 2014 | 13.35 |
| Sep 11, 2014 | 13.35 |
| Sep 10, 2014 | 13.35 |
| Sep 9, 2014 | 13.35 |
| Sep 8, 2014 | 13.35 |
| Sep 5, 2014 | 13.35 |
| Sep 4, 2014 | 13.35 |
| Sep 3, 2014 | 13.35 |
| Sep 2, 2014 | 13.35 |
| Aug 29, 2014 | 13.35 |
| Aug 28, 2014 | 13.34 |
| Aug 27, 2014 | 13.34 |
| Aug 26, 2014 | 13.34 |
| Aug 25, 2014 | 13.33 |
| Aug 22, 2014 | 13.34 |
| Aug 21, 2014 | 13.34 |
| Aug 20, 2014 | 13.33 |
| Aug 19, 2014 | 13.33 |
| Aug 18, 2014 | 13.33 |
| Aug 15, 2014 | 13.33 |
| Aug 14, 2014 | 13.33 |
| Aug 13, 2014 | 13.33 |
| Aug 12, 2014 | 13.33 |
| Aug 11, 2014 | 13.33 |
| Aug 8, 2014 | 13.33 |
| Aug 7, 2014 | 13.32 |
| Aug 6, 2014 | 13.32 |
| Aug 5, 2014 | 13.32 |
| Aug 4, 2014 | 13.31 |
| Aug 1, 2014 | 13.30 |
| Jul 31, 2014 | 13.30 |
| Jul 30, 2014 | 13.29 |
| Jul 29, 2014 | 13.28 |
| Jul 28, 2014 | 13.27 |
| Jul 25, 2014 | 13.26 |
| Jul 24, 2014 | 13.25 |
| Jul 23, 2014 | 13.24 |
| Jul 22, 2014 | 13.23 |
| Jul 21, 2014 | 13.21 |
| Jul 18, 2014 | 13.20 |
| Jul 17, 2014 | 13.19 |
| Jul 16, 2014 | 13.18 |
| Jul 15, 2014 | 13.17 |
| Jul 14, 2014 | 13.16 |
| Jul 11, 2014 | 13.15 |
| Jul 10, 2014 | 13.13 |
| Jul 9, 2014 | 13.12 |
| Jul 8, 2014 | 13.10 |
| Jul 7, 2014 | 13.09 |
| Jul 3, 2014 | 13.07 |
| Jul 2, 2014 | 13.05 |
| Jul 1, 2014 | 13.03 |
| Jun 30, 2014 | 13.01 |
| Jun 27, 2014 | 12.99 |
| Jun 26, 2014 | 12.98 |
| Jun 25, 2014 | 12.96 |
| Jun 24, 2014 | 12.94 |
| Jun 23, 2014 | 12.92 |
| Jun 20, 2014 | 12.91 |
| Jun 19, 2014 | 12.89 |
| Jun 18, 2014 | 12.87 |
| Jun 17, 2014 | 12.84 |
| Jun 16, 2014 | 12.82 |
| Jun 13, 2014 | 12.81 |
| Jun 12, 2014 | 12.79 |
| Jun 11, 2014 | 12.77 |
| Jun 10, 2014 | 12.75 |
| Jun 9, 2014 | 12.73 |
| Jun 6, 2014 | 12.71 |
| Jun 5, 2014 | 12.69 |
| Jun 4, 2014 | 12.68 |
| Jun 3, 2014 | 12.66 |
| Jun 2, 2014 | 12.65 |
| May 30, 2014 | 12.64 |
| May 29, 2014 | 12.62 |
| May 28, 2014 | 12.61 |
| May 27, 2014 | 12.59 |
| May 23, 2014 | 12.58 |
| May 22, 2014 | 12.56 |
| May 21, 2014 | 12.54 |
| May 20, 2014 | 12.53 |
| May 19, 2014 | 12.51 |
| May 16, 2014 | 12.50 |
| May 15, 2014 | 12.48 |
| May 14, 2014 | 12.46 |
| May 13, 2014 | 12.44 |
| May 12, 2014 | 12.42 |
| May 9, 2014 | 12.40 |
| May 8, 2014 | 12.38 |
| May 7, 2014 | 12.37 |
| May 6, 2014 | 12.35 |
| May 5, 2014 | 12.34 |
| May 2, 2014 | 12.32 |
| May 1, 2014 | 12.31 |
| Apr 30, 2014 | 12.30 |
| Apr 29, 2014 | 12.30 |
| Apr 28, 2014 | 12.29 |
| Apr 25, 2014 | 12.28 |
| Apr 24, 2014 | 12.27 |
| Apr 23, 2014 | 12.27 |
| Apr 22, 2014 | 12.26 |
| Apr 21, 2014 | 12.25 |
| Apr 17, 2014 | 12.24 |
| Apr 16, 2014 | 12.23 |
| Apr 15, 2014 | 12.22 |
| Apr 14, 2014 | 12.21 |
| Apr 11, 2014 | 12.20 |
| Apr 10, 2014 | 12.19 |
| Apr 9, 2014 | 12.19 |
| Apr 8, 2014 | 12.17 |
| Apr 7, 2014 | 12.16 |
| Apr 4, 2014 | 12.15 |
| Apr 3, 2014 | 12.14 |
| Apr 2, 2014 | 12.13 |
| Apr 1, 2014 | 12.11 |
| Mar 31, 2014 | 12.10 |
| Mar 28, 2014 | 12.08 |
| Mar 27, 2014 | 12.07 |
| Mar 26, 2014 | 12.05 |
| Mar 25, 2014 | 12.04 |
| Mar 24, 2014 | 12.02 |
| Mar 21, 2014 | 12.01 |
| Mar 20, 2014 | 11.99 |
| Mar 19, 2014 | 11.97 |
| Mar 18, 2014 | 11.96 |
| Mar 17, 2014 | 11.94 |
| Mar 14, 2014 | 11.93 |
| Mar 13, 2014 | 11.92 |
| Mar 12, 2014 | 11.91 |
| Mar 11, 2014 | 11.89 |
| Mar 10, 2014 | 11.88 |
| Mar 7, 2014 | 11.86 |
| Mar 6, 2014 | 11.84 |
| Mar 5, 2014 | 11.82 |
| Mar 4, 2014 | 11.80 |
| Mar 3, 2014 | 11.78 |
| Feb 28, 2014 | 11.76 |
| Feb 27, 2014 | 11.74 |
| Feb 26, 2014 | 11.71 |
| Feb 25, 2014 | 11.69 |
| Feb 24, 2014 | 11.67 |
| Feb 21, 2014 | 11.65 |
| Feb 20, 2014 | 11.63 |
| Feb 19, 2014 | 11.60 |
| Feb 18, 2014 | 11.58 |
| Feb 14, 2014 | 11.56 |
| Feb 13, 2014 | 11.53 |
| Feb 12, 2014 | 11.51 |
| Feb 11, 2014 | 11.49 |
| Feb 10, 2014 | 11.47 |
| Feb 7, 2014 | 11.45 |
| Feb 6, 2014 | 11.43 |
| Feb 5, 2014 | 11.41 |
| Feb 4, 2014 | 11.39 |
| Feb 3, 2014 | 11.37 |
| Jan 31, 2014 | 11.35 |
| Jan 30, 2014 | 11.32 |
| Jan 29, 2014 | 11.30 |
| Jan 28, 2014 | 11.27 |
| Jan 27, 2014 | 11.24 |
| Jan 24, 2014 | 11.21 |
| Jan 23, 2014 | 11.18 |
| Jan 22, 2014 | 11.14 |
| Jan 21, 2014 | 11.11 |
| Jan 17, 2014 | 11.07 |
| Jan 16, 2014 | 11.04 |
| Jan 15, 2014 | 11.01 |
| Jan 14, 2014 | 10.98 |
| Jan 13, 2014 | 10.95 |
| Jan 10, 2014 | 10.92 |
| Jan 9, 2014 | 10.89 |
| Jan 8, 2014 | 10.86 |
| Jan 7, 2014 | 10.83 |
| Jan 6, 2014 | 10.80 |
| Jan 3, 2014 | 10.77 |
| Jan 2, 2014 | 10.74 |
| Dec 31, 2013 | 10.71 |
| Dec 30, 2013 | 10.68 |
| Dec 27, 2013 | 10.65 |
| Dec 26, 2013 | 10.61 |
| Dec 24, 2013 | 10.58 |
| Dec 23, 2013 | 10.54 |
| Dec 20, 2013 | 10.51 |
| Dec 19, 2013 | 10.47 |
| Dec 18, 2013 | 10.44 |
| Dec 17, 2013 | 10.41 |
| Dec 16, 2013 | 10.38 |
| Dec 13, 2013 | 10.35 |
| Dec 12, 2013 | 10.32 |
| Dec 11, 2013 | 10.29 |
| Dec 10, 2013 | 10.26 |
| Dec 9, 2013 | 10.23 |
| Dec 6, 2013 | 10.20 |
| Dec 5, 2013 | 10.17 |
| Dec 4, 2013 | 10.14 |
| Dec 3, 2013 | 10.11 |
| Dec 2, 2013 | 10.08 |
| Nov 29, 2013 | 10.05 |
| Nov 27, 2013 | 10.01 |
| Nov 26, 2013 | 9.98 |
| Nov 25, 2013 | 9.95 |
| Nov 22, 2013 | 9.92 |
| Nov 21, 2013 | 9.89 |
| Nov 20, 2013 | 9.86 |
| Nov 19, 2013 | 9.83 |
| Nov 18, 2013 | 9.81 |
| Nov 15, 2013 | 9.78 |
| Nov 14, 2013 | 9.75 |
| Nov 13, 2013 | 9.72 |
| Nov 12, 2013 | 9.70 |
| Nov 11, 2013 | 9.67 |
| Nov 8, 2013 | 9.64 |
| Nov 7, 2013 | 9.62 |
| Nov 6, 2013 | 9.60 |
| Nov 5, 2013 | 9.57 |
| Nov 4, 2013 | 9.54 |
| Nov 1, 2013 | 9.51 |
| Oct 31, 2013 | 9.48 |
| Oct 30, 2013 | 9.45 |
| Oct 29, 2013 | 9.43 |
| Oct 28, 2013 | 9.40 |
| Oct 25, 2013 | 9.37 |
| Oct 24, 2013 | 9.34 |
| Oct 23, 2013 | 9.31 |
| Oct 22, 2013 | 9.28 |
| Oct 21, 2013 | 9.25 |
| Oct 18, 2013 | 9.22 |
| Oct 17, 2013 | 9.19 |
| Oct 16, 2013 | 9.16 |
| Oct 15, 2013 | 9.14 |
| Oct 14, 2013 | 9.11 |
| Oct 11, 2013 | 9.08 |
| Oct 10, 2013 | 9.05 |
| Oct 9, 2013 | 9.02 |
| Oct 8, 2013 | 8.99 |
| Oct 7, 2013 | 8.97 |
| Oct 4, 2013 | 8.94 |
| Oct 3, 2013 | 8.91 |
| Oct 2, 2013 | 8.88 |
| Oct 1, 2013 | 8.85 |
| Sep 30, 2013 | 8.82 |
| Sep 27, 2013 | 8.79 |
| Sep 26, 2013 | 8.76 |
| Sep 25, 2013 | 8.74 |
| Sep 24, 2013 | 8.71 |
| Sep 23, 2013 | 8.68 |
| Sep 20, 2013 | 8.65 |
| Sep 19, 2013 | 8.63 |
| Sep 18, 2013 | 8.60 |
| Sep 17, 2013 | 8.57 |
| Sep 16, 2013 | 8.55 |
| Sep 13, 2013 | 8.53 |
| Sep 12, 2013 | 8.50 |
| Sep 11, 2013 | 8.48 |
| Sep 10, 2013 | 8.45 |
| Sep 9, 2013 | 8.42 |
| Sep 6, 2013 | 8.40 |
| Sep 5, 2013 | 8.37 |
| Sep 4, 2013 | 8.35 |
| Sep 3, 2013 | 8.32 |
| Aug 30, 2013 | 8.30 |
| Aug 29, 2013 | 8.27 |
| Aug 28, 2013 | 8.25 |
| Aug 27, 2013 | 8.22 |
| Aug 26, 2013 | 8.20 |
| Aug 23, 2013 | 8.18 |
| Aug 22, 2013 | 8.15 |
| Aug 21, 2013 | 8.13 |
| Aug 20, 2013 | 8.10 |
| Aug 19, 2013 | 8.08 |
| Aug 16, 2013 | 8.06 |
| Aug 15, 2013 | 8.03 |
| Aug 14, 2013 | 8.01 |
| Aug 13, 2013 | 7.98 |
| Aug 12, 2013 | 7.96 |
| Aug 9, 2013 | 7.93 |
| Aug 8, 2013 | 7.90 |
| Aug 7, 2013 | 7.88 |
| Aug 6, 2013 | 7.86 |
| Aug 5, 2013 | 7.83 |
| Aug 2, 2013 | 7.81 |
| Aug 1, 2013 | 7.79 |
| Jul 31, 2013 | 7.76 |
| Jul 30, 2013 | 7.75 |
| Jul 29, 2013 | 7.73 |
| Jul 26, 2013 | 7.71 |
| Jul 25, 2013 | 7.68 |
| Jul 24, 2013 | 7.66 |
| Jul 23, 2013 | 7.64 |
| Jul 22, 2013 | 7.62 |
| Jul 19, 2013 | 7.59 |
| Jul 18, 2013 | 7.57 |
| Jul 17, 2013 | 7.54 |
| Jul 16, 2013 | 7.52 |
| Jul 15, 2013 | 7.49 |
| Jul 12, 2013 | 7.47 |
| Jul 11, 2013 | 7.44 |
| Jul 10, 2013 | 7.41 |
| Jul 9, 2013 | 7.39 |
| Jul 8, 2013 | 7.36 |
| Jul 5, 2013 | 7.34 |
| Jul 3, 2013 | 7.32 |
| Jul 2, 2013 | 7.30 |
| Jul 1, 2013 | 7.27 |
| Jun 28, 2013 | 7.25 |
| Jun 27, 2013 | 7.23 |
| Jun 26, 2013 | 7.21 |
| Jun 25, 2013 | 7.19 |
| Jun 24, 2013 | 7.17 |
| Jun 21, 2013 | 7.15 |
| Jun 20, 2013 | 7.13 |
| Jun 19, 2013 | 7.11 |
| Jun 18, 2013 | 7.09 |
| Jun 17, 2013 | 7.07 |
| Jun 14, 2013 | 7.05 |
| Jun 13, 2013 | 7.03 |
| Jun 12, 2013 | 7.00 |
| Jun 11, 2013 | 6.98 |
| Jun 10, 2013 | 6.97 |
| Jun 7, 2013 | 6.95 |
| Jun 6, 2013 | 6.93 |
| Jun 5, 2013 | 6.91 |
| Jun 4, 2013 | 6.89 |
| Jun 3, 2013 | 6.87 |
| May 31, 2013 | 6.85 |
| May 30, 2013 | 6.83 |
| May 29, 2013 | 6.81 |
| May 28, 2013 | 6.79 |
| May 24, 2013 | 6.77 |
| May 23, 2013 | 6.75 |
| May 22, 2013 | 6.72 |
| May 21, 2013 | 6.70 |
| May 20, 2013 | 6.68 |
| May 17, 2013 | 6.66 |
| May 16, 2013 | 6.64 |
| May 15, 2013 | 6.62 |
| May 14, 2013 | 6.60 |
| May 13, 2013 | 6.59 |
| May 10, 2013 | 6.57 |
| May 9, 2013 | 6.55 |
| May 8, 2013 | 6.54 |
| May 7, 2013 | 6.53 |
| May 6, 2013 | 6.51 |
| May 3, 2013 | 6.50 |
| May 2, 2013 | 6.49 |
| May 1, 2013 | 6.48 |
| Apr 30, 2013 | 6.47 |
| Apr 29, 2013 | 6.46 |
| Apr 26, 2013 | 6.44 |
| Apr 25, 2013 | 6.43 |
| Apr 24, 2013 | 6.42 |
| Apr 23, 2013 | 6.41 |
| Apr 22, 2013 | 6.39 |
| Apr 19, 2013 | 6.38 |
| Apr 18, 2013 | 6.37 |
| Apr 17, 2013 | 6.36 |
| Apr 16, 2013 | 6.34 |
| Apr 15, 2013 | 6.33 |
| Apr 12, 2013 | 6.32 |
| Apr 11, 2013 | 6.30 |
| Apr 10, 2013 | 6.29 |
| Apr 9, 2013 | 6.28 |
| Apr 8, 2013 | 6.27 |
| Apr 5, 2013 | 6.26 |
| Apr 4, 2013 | 6.25 |
| Apr 3, 2013 | 6.23 |
| Apr 2, 2013 | 6.22 |
| Apr 1, 2013 | 6.21 |
| Mar 28, 2013 | 6.20 |
| Mar 27, 2013 | 6.19 |
| Mar 26, 2013 | 6.18 |
| Mar 25, 2013 | 6.16 |
| Mar 22, 2013 | 6.15 |
| Mar 21, 2013 | 6.14 |
| Mar 20, 2013 | 6.12 |
| Mar 19, 2013 | 6.11 |
| Mar 18, 2013 | 6.10 |
| Mar 15, 2013 | 6.09 |
| Mar 14, 2013 | 6.08 |
| Mar 13, 2013 | 6.07 |
| Mar 12, 2013 | 6.06 |
| Mar 11, 2013 | 6.05 |
| Mar 8, 2013 | 6.04 |
| Mar 7, 2013 | 6.04 |
| Mar 6, 2013 | 6.03 |
| Mar 5, 2013 | 6.02 |
| Mar 4, 2013 | 6.01 |
| Mar 1, 2013 | 6.00 |
| Feb 28, 2013 | 6.00 |
| Feb 27, 2013 | 5.99 |
| Feb 26, 2013 | 5.98 |
| Feb 25, 2013 | 5.97 |
| Feb 22, 2013 | 5.97 |
| Feb 21, 2013 | 5.96 |
| Feb 20, 2013 | 5.95 |
| Feb 19, 2013 | 5.95 |
| Feb 15, 2013 | 5.94 |
| Feb 14, 2013 | 5.94 |
| Feb 13, 2013 | 5.93 |
| Feb 12, 2013 | 5.92 |
| Feb 11, 2013 | 5.92 |
| Feb 8, 2013 | 5.91 |
| Feb 7, 2013 | 5.90 |
| Feb 6, 2013 | 5.90 |
| Feb 5, 2013 | 5.89 |
| Feb 4, 2013 | 5.89 |
| Feb 1, 2013 | 5.88 |
| Jan 31, 2013 | 5.88 |
| Jan 30, 2013 | 5.87 |
| Jan 29, 2013 | 5.87 |
| Jan 28, 2013 | 5.86 |
| Jan 25, 2013 | 5.85 |
| Jan 24, 2013 | 5.85 |
| Jan 23, 2013 | 5.84 |
| Jan 22, 2013 | 5.84 |
| Jan 18, 2013 | 5.84 |
| Jan 17, 2013 | 5.83 |
| Jan 16, 2013 | 5.83 |
| Jan 15, 2013 | 5.83 |
| Jan 14, 2013 | 5.83 |
| Jan 11, 2013 | 5.82 |
| Jan 10, 2013 | 5.82 |
| Jan 9, 2013 | 5.82 |
| Jan 8, 2013 | 5.82 |
| Jan 7, 2013 | 5.82 |
| Jan 4, 2013 | 5.81 |
| Jan 3, 2013 | 5.81 |
| Jan 2, 2013 | 5.81 |
| Dec 31, 2012 | 5.81 |
| Dec 28, 2012 | 5.81 |
| Dec 27, 2012 | 5.81 |
| Dec 26, 2012 | 5.80 |
| Dec 24, 2012 | 5.80 |
| Dec 21, 2012 | 5.80 |
| Dec 20, 2012 | 5.80 |
| Dec 19, 2012 | 5.79 |
| Dec 18, 2012 | 5.79 |
| Dec 17, 2012 | 5.79 |
| Dec 14, 2012 | 5.78 |
| Dec 13, 2012 | 5.78 |
| Dec 12, 2012 | 5.78 |
| Dec 11, 2012 | 5.78 |
| Dec 10, 2012 | 5.78 |
| Dec 7, 2012 | 5.77 |
| Dec 6, 2012 | 5.77 |
| Dec 5, 2012 | 5.77 |
| Dec 4, 2012 | 5.77 |
| Dec 3, 2012 | 5.76 |
| Nov 30, 2012 | 5.76 |
| Nov 29, 2012 | 5.75 |
| Nov 28, 2012 | 5.75 |
| Nov 27, 2012 | 5.75 |
| Nov 26, 2012 | 5.75 |
| Nov 23, 2012 | 5.75 |
| Nov 21, 2012 | 5.75 |
| Nov 20, 2012 | 5.75 |
| Nov 19, 2012 | 5.75 |
| Nov 16, 2012 | 5.75 |
| Nov 15, 2012 | 5.76 |
| Nov 14, 2012 | 5.76 |
| Nov 13, 2012 | 5.76 |
| Nov 12, 2012 | 5.76 |
| Nov 9, 2012 | 5.76 |
| Nov 8, 2012 | 5.77 |
| Nov 7, 2012 | 5.77 |
| Nov 6, 2012 | 5.77 |
| Nov 5, 2012 | 5.77 |
| Nov 2, 2012 | 5.76 |
| Nov 1, 2012 | 5.76 |
| Oct 31, 2012 | 5.76 |
| Oct 26, 2012 | 5.76 |
| Oct 25, 2012 | 5.76 |
| Oct 24, 2012 | 5.76 |
| Oct 23, 2012 | 5.76 |
| Oct 22, 2012 | 5.76 |
| Oct 19, 2012 | 5.76 |
| Oct 18, 2012 | 5.76 |
| Oct 17, 2012 | 5.76 |
| Oct 16, 2012 | 5.76 |
| Oct 15, 2012 | 5.77 |
| Oct 12, 2012 | 5.77 |
| Oct 11, 2012 | 5.77 |
| Oct 10, 2012 | 5.78 |
| Oct 9, 2012 | 5.78 |
| Oct 8, 2012 | 5.78 |
| Oct 5, 2012 | 5.79 |
| Oct 4, 2012 | 5.79 |
| Oct 3, 2012 | 5.79 |
| Oct 2, 2012 | 5.79 |
| Oct 1, 2012 | 5.80 |
| Sep 28, 2012 | 5.80 |
| Sep 27, 2012 | 5.80 |
| Sep 26, 2012 | 5.80 |
| Sep 25, 2012 | 5.80 |
| Sep 24, 2012 | 5.81 |
| Sep 21, 2012 | 5.81 |
| Sep 20, 2012 | 5.81 |
| Sep 19, 2012 | 5.81 |
| Sep 18, 2012 | 5.82 |
| Sep 17, 2012 | 5.82 |
| Sep 14, 2012 | 5.82 |
| Sep 13, 2012 | 5.82 |
| Sep 12, 2012 | 5.82 |
| Sep 11, 2012 | 5.82 |
| Sep 10, 2012 | 5.82 |
| Sep 7, 2012 | 5.82 |
| Sep 6, 2012 | 5.82 |
| Sep 5, 2012 | 5.83 |
| Sep 4, 2012 | 5.83 |
| Aug 31, 2012 | 5.84 |
| Aug 30, 2012 | 5.84 |
| Aug 29, 2012 | 5.85 |
| Aug 28, 2012 | 5.85 |
| Aug 27, 2012 | 5.86 |
| Aug 24, 2012 | 5.86 |
| Aug 23, 2012 | 5.87 |
| Aug 22, 2012 | 5.87 |
| Aug 21, 2012 | 5.88 |
| Aug 20, 2012 | 5.88 |
| Aug 17, 2012 | 5.88 |
| Aug 16, 2012 | 5.88 |
| Aug 15, 2012 | 5.89 |
| Aug 14, 2012 | 5.89 |
| Aug 13, 2012 | 5.90 |
| Aug 10, 2012 | 5.90 |
| Aug 9, 2012 | 5.90 |
| Aug 8, 2012 | 5.90 |
| Aug 7, 2012 | 5.90 |
| Aug 6, 2012 | 5.90 |
| Aug 3, 2012 | 5.90 |
| Aug 2, 2012 | 5.90 |
| Aug 1, 2012 | 5.90 |
| Jul 31, 2012 | 5.90 |
| Jul 30, 2012 | 5.90 |
| Jul 27, 2012 | 5.90 |
| Jul 26, 2012 | 5.90 |
| Jul 25, 2012 | 5.90 |
| Jul 24, 2012 | 5.90 |
| Jul 23, 2012 | 5.90 |
| Jul 20, 2012 | 5.90 |
| Jul 19, 2012 | 5.89 |
| Jul 18, 2012 | 5.89 |
| Jul 17, 2012 | 5.88 |
| Jul 16, 2012 | 5.87 |
| Jul 13, 2012 | 5.87 |
| Jul 12, 2012 | 5.86 |
| Jul 11, 2012 | 5.86 |
| Jul 10, 2012 | 5.85 |
| Jul 9, 2012 | 5.84 |
| Jul 6, 2012 | 5.84 |
| Jul 5, 2012 | 5.83 |
| Jul 3, 2012 | 5.82 |
| Jul 2, 2012 | 5.82 |
| Jun 29, 2012 | 5.82 |
| Jun 28, 2012 | 5.82 |
| Jun 27, 2012 | 5.81 |
| Jun 26, 2012 | 5.81 |
| Jun 25, 2012 | 5.81 |
| Jun 22, 2012 | 5.80 |
| Jun 21, 2012 | 5.80 |
| Jun 20, 2012 | 5.80 |
| Jun 19, 2012 | 5.79 |
| Jun 18, 2012 | 5.79 |
| Jun 15, 2012 | 5.78 |
| Jun 14, 2012 | 5.78 |
| Jun 13, 2012 | 5.78 |
| Jun 12, 2012 | 5.77 |
| Jun 11, 2012 | 5.77 |
| Jun 8, 2012 | 5.76 |
| Jun 7, 2012 | 5.76 |
| Jun 6, 2012 | 5.75 |
| Jun 5, 2012 | 5.75 |
| Jun 4, 2012 | 5.74 |
| Jun 1, 2012 | 5.74 |
| May 31, 2012 | 5.75 |
| May 30, 2012 | 5.75 |
| May 29, 2012 | 5.75 |
| May 25, 2012 | 5.75 |
| May 24, 2012 | 5.75 |
| May 23, 2012 | 5.75 |
| May 22, 2012 | 5.75 |
| May 21, 2012 | 5.75 |
| May 18, 2012 | 5.75 |
| May 17, 2012 | 5.75 |
| May 16, 2012 | 5.76 |
| May 15, 2012 | 5.76 |
| May 14, 2012 | 5.77 |
| May 11, 2012 | 5.77 |
| May 10, 2012 | 5.77 |
| May 9, 2012 | 5.78 |
| May 8, 2012 | 5.79 |
| May 7, 2012 | 5.79 |
| May 4, 2012 | 5.80 |
| May 3, 2012 | 5.81 |
| May 2, 2012 | 5.81 |
| May 1, 2012 | 5.82 |
| Apr 30, 2012 | 5.82 |
| Apr 27, 2012 | 5.83 |
| Apr 26, 2012 | 5.83 |
| Apr 25, 2012 | 5.83 |
| Apr 24, 2012 | 5.84 |
| Apr 23, 2012 | 5.84 |
| Apr 20, 2012 | 5.85 |
| Apr 19, 2012 | 5.86 |
| Apr 18, 2012 | 5.86 |
| Apr 17, 2012 | 5.86 |
| Apr 16, 2012 | 5.87 |
| Apr 13, 2012 | 5.87 |
| Apr 12, 2012 | 5.88 |
| Apr 11, 2012 | 5.88 |
| Apr 10, 2012 | 5.88 |
| Apr 9, 2012 | 5.89 |
| Apr 5, 2012 | 5.89 |
| Apr 4, 2012 | 5.90 |
| Apr 3, 2012 | 5.90 |
| Apr 2, 2012 | 5.90 |
| Mar 30, 2012 | 5.91 |
| Mar 29, 2012 | 5.91 |
| Mar 28, 2012 | 5.91 |
| Mar 27, 2012 | 5.91 |
| Mar 26, 2012 | 5.91 |
| Mar 23, 2012 | 5.91 |
| Mar 22, 2012 | 5.91 |
| Mar 21, 2012 | 5.91 |
| Mar 20, 2012 | 5.91 |
| Mar 19, 2012 | 5.91 |
| Mar 16, 2012 | 5.91 |
| Mar 15, 2012 | 5.92 |
| Mar 14, 2012 | 5.92 |
| Mar 13, 2012 | 5.92 |
| Mar 12, 2012 | 5.93 |
| Mar 9, 2012 | 5.93 |
| Mar 8, 2012 | 5.93 |
| Mar 7, 2012 | 5.94 |
| Mar 6, 2012 | 5.94 |
| Mar 5, 2012 | 5.95 |
| Mar 2, 2012 | 5.96 |
| Mar 1, 2012 | 5.96 |
| Feb 29, 2012 | 5.97 |
| Feb 28, 2012 | 5.97 |
| Feb 27, 2012 | 5.97 |
| Feb 24, 2012 | 5.98 |
| Feb 23, 2012 | 5.98 |
| Feb 22, 2012 | 5.98 |
| Feb 21, 2012 | 5.99 |
| Feb 17, 2012 | 5.99 |
| Feb 16, 2012 | 5.99 |
| Feb 15, 2012 | 6.00 |
| Feb 14, 2012 | 6.00 |
| Feb 13, 2012 | 6.01 |
| Feb 10, 2012 | 6.01 |
| Feb 9, 2012 | 6.02 |
| Feb 8, 2012 | 6.02 |
| Feb 7, 2012 | 6.02 |
| Feb 6, 2012 | 6.02 |
| Feb 3, 2012 | 6.02 |
| Feb 2, 2012 | 6.02 |
| Feb 1, 2012 | 6.02 |
| Jan 31, 2012 | 6.02 |
| Jan 30, 2012 | 6.02 |
| Jan 27, 2012 | 6.02 |
| Jan 26, 2012 | 6.02 |
| Jan 25, 2012 | 6.02 |
| Jan 24, 2012 | 6.03 |
| Jan 23, 2012 | 6.03 |
| Jan 20, 2012 | 6.03 |
| Jan 19, 2012 | 6.03 |
| Jan 18, 2012 | 6.04 |
| Jan 17, 2012 | 6.04 |
| Jan 13, 2012 | 6.04 |
| Jan 12, 2012 | 6.04 |
| Jan 11, 2012 | 6.04 |
| Jan 10, 2012 | 6.05 |
| Jan 9, 2012 | 6.05 |
| Jan 6, 2012 | 6.05 |
| Jan 5, 2012 | 6.05 |
| Jan 4, 2012 | 6.05 |
| Jan 3, 2012 | 6.05 |
| Dec 30, 2011 | 6.05 |
| Dec 29, 2011 | 6.05 |
| Dec 28, 2011 | 6.04 |
| Dec 27, 2011 | 6.04 |
| Dec 23, 2011 | 6.04 |
| Dec 22, 2011 | 6.04 |
| Dec 21, 2011 | 6.03 |
| Dec 20, 2011 | 6.03 |
| Dec 19, 2011 | 6.03 |
| Dec 16, 2011 | 6.03 |
| Dec 15, 2011 | 6.03 |
| Dec 14, 2011 | 6.03 |
| Dec 13, 2011 | 6.03 |
| Dec 12, 2011 | 6.02 |
| Dec 9, 2011 | 6.02 |
| Dec 8, 2011 | 6.02 |
| Dec 7, 2011 | 6.02 |
| Dec 6, 2011 | 6.02 |
| Dec 5, 2011 | 6.02 |
| Dec 2, 2011 | 6.02 |
| Dec 1, 2011 | 6.01 |
| Nov 30, 2011 | 6.01 |
| Nov 29, 2011 | 6.01 |
| Nov 28, 2011 | 6.01 |
| Nov 25, 2011 | 6.01 |
| Nov 23, 2011 | 6.01 |
| Nov 22, 2011 | 6.01 |
| Nov 21, 2011 | 6.00 |
| Nov 18, 2011 | 6.00 |
| Nov 17, 2011 | 5.99 |
| Nov 16, 2011 | 5.99 |
| Nov 15, 2011 | 5.99 |
| Nov 14, 2011 | 5.98 |
| Nov 11, 2011 | 5.98 |
| Nov 10, 2011 | 5.97 |
| Nov 9, 2011 | 5.96 |
| Nov 8, 2011 | 5.96 |
| Nov 7, 2011 | 5.95 |
| Nov 4, 2011 | 5.95 |
| Nov 3, 2011 | 5.94 |
| Nov 2, 2011 | 5.94 |
| Nov 1, 2011 | 5.93 |
| Oct 31, 2011 | 5.93 |
| Oct 28, 2011 | 5.92 |
| Oct 27, 2011 | 5.92 |
| Oct 26, 2011 | 5.91 |
| Oct 25, 2011 | 5.91 |
| Oct 24, 2011 | 5.91 |
| Oct 21, 2011 | 5.91 |
| Oct 20, 2011 | 5.90 |
| Oct 19, 2011 | 5.90 |
| Oct 18, 2011 | 5.90 |
| Oct 17, 2011 | 5.90 |
| Oct 14, 2011 | 5.90 |
| Oct 13, 2011 | 5.90 |
| Oct 12, 2011 | 5.90 |
| Oct 11, 2011 | 5.90 |
| Oct 10, 2011 | 5.91 |
| Oct 7, 2011 | 5.91 |
| Oct 6, 2011 | 5.91 |
| Oct 5, 2011 | 5.91 |
| Oct 4, 2011 | 5.92 |
| Oct 3, 2011 | 5.92 |
| Sep 30, 2011 | 5.93 |
| Sep 29, 2011 | 5.93 |
| Sep 28, 2011 | 5.93 |
| Sep 27, 2011 | 5.94 |
| Sep 26, 2011 | 5.94 |
| Sep 23, 2011 | 5.95 |
| Sep 22, 2011 | 5.95 |
| Sep 21, 2011 | 5.96 |
| Sep 20, 2011 | 5.96 |
| Sep 19, 2011 | 5.97 |
| Sep 16, 2011 | 5.97 |
| Sep 15, 2011 | 5.97 |
| Sep 14, 2011 | 5.97 |
| Sep 13, 2011 | 5.97 |
| Sep 12, 2011 | 5.97 |
| Sep 9, 2011 | 5.97 |
| Sep 8, 2011 | 5.97 |
| Sep 7, 2011 | 5.97 |
| Sep 6, 2011 | 5.97 |
| Sep 2, 2011 | 5.97 |
| Sep 1, 2011 | 5.97 |
| Aug 31, 2011 | 5.97 |
| Aug 30, 2011 | 5.97 |
| Aug 29, 2011 | 5.97 |
| Aug 26, 2011 | 5.97 |
| Aug 25, 2011 | 5.97 |
| Aug 24, 2011 | 5.97 |
| Aug 23, 2011 | 5.97 |
| Aug 22, 2011 | 5.97 |
| Aug 19, 2011 | 5.97 |
| Aug 18, 2011 | 5.97 |
| Aug 17, 2011 | 5.97 |
| Aug 16, 2011 | 5.97 |
| Aug 15, 2011 | 5.97 |
| Aug 12, 2011 | 5.96 |
| Aug 11, 2011 | 5.96 |
| Aug 10, 2011 | 5.95 |
| Aug 9, 2011 | 5.95 |
| Aug 8, 2011 | 5.95 |
| Aug 5, 2011 | 5.94 |
| Aug 4, 2011 | 5.94 |
| Aug 3, 2011 | 5.93 |
| Aug 2, 2011 | 5.93 |
| Aug 1, 2011 | 5.92 |
| Jul 29, 2011 | 5.91 |
| Jul 28, 2011 | 5.90 |
| Jul 27, 2011 | 5.89 |
| Jul 26, 2011 | 5.88 |
| Jul 25, 2011 | 5.87 |
| Jul 22, 2011 | 5.86 |
| Jul 21, 2011 | 5.85 |
| Jul 20, 2011 | 5.84 |
| Jul 19, 2011 | 5.83 |
| Jul 18, 2011 | 5.81 |
| Jul 15, 2011 | 5.80 |
| Jul 14, 2011 | 5.79 |
| Jul 13, 2011 | 5.78 |
| Jul 12, 2011 | 5.77 |
| Jul 11, 2011 | 5.76 |
| Jul 8, 2011 | 5.75 |
| Jul 7, 2011 | 5.74 |
| Jul 6, 2011 | 5.73 |
| Jul 5, 2011 | 5.72 |
| Jul 1, 2011 | 5.71 |
| Jun 30, 2011 | 5.70 |
| Jun 29, 2011 | 5.69 |
| Jun 28, 2011 | 5.68 |
| Jun 27, 2011 | 5.67 |
| Jun 24, 2011 | 5.66 |
| Jun 23, 2011 | 5.65 |
| Jun 22, 2011 | 5.64 |
| Jun 21, 2011 | 5.63 |
| Jun 20, 2011 | 5.62 |
| Jun 17, 2011 | 5.61 |
| Jun 16, 2011 | 5.59 |
| Jun 15, 2011 | 5.58 |
| Jun 14, 2011 | 5.57 |
| Jun 13, 2011 | 5.56 |
| Jun 10, 2011 | 5.55 |
| Jun 9, 2011 | 5.55 |
| Jun 8, 2011 | 5.53 |
| Jun 7, 2011 | 5.52 |
| Jun 6, 2011 | 5.51 |
| Jun 3, 2011 | 5.50 |
| Jun 2, 2011 | 5.49 |
| Jun 1, 2011 | 5.48 |
| May 31, 2011 | 5.47 |
| May 27, 2011 | 5.46 |
| May 26, 2011 | 5.45 |
| May 25, 2011 | 5.44 |
| May 24, 2011 | 5.43 |
| May 23, 2011 | 5.43 |
| May 20, 2011 | 5.42 |
| May 19, 2011 | 5.41 |
| May 18, 2011 | 5.40 |
| May 17, 2011 | 5.40 |
| May 16, 2011 | 5.39 |
| May 13, 2011 | 5.38 |
| May 12, 2011 | 5.38 |
| May 11, 2011 | 5.37 |
| May 10, 2011 | 5.36 |
| May 9, 2011 | 5.35 |
| May 6, 2011 | 5.35 |
| May 5, 2011 | 5.34 |
| May 4, 2011 | 5.33 |
| May 3, 2011 | 5.32 |
| May 2, 2011 | 5.31 |
| Apr 29, 2011 | 5.30 |
| Apr 28, 2011 | 5.29 |
| Apr 27, 2011 | 5.29 |
| Apr 26, 2011 | 5.28 |
| Apr 25, 2011 | 5.27 |
| Apr 21, 2011 | 5.26 |
| Apr 20, 2011 | 5.25 |
| Apr 19, 2011 | 5.24 |
| Apr 18, 2011 | 5.23 |
| Apr 15, 2011 | 5.22 |
| Apr 14, 2011 | 5.21 |
| Apr 13, 2011 | 5.21 |
| Apr 12, 2011 | 5.20 |
| Apr 11, 2011 | 5.19 |
| Apr 8, 2011 | 5.18 |
| Apr 7, 2011 | 5.18 |
| Apr 6, 2011 | 5.17 |
| Apr 5, 2011 | 5.16 |
| Apr 4, 2011 | 5.15 |
| Apr 1, 2011 | 5.14 |
| Mar 31, 2011 | 5.14 |
| Mar 30, 2011 | 5.13 |
| Mar 29, 2011 | 5.12 |
| Mar 28, 2011 | 5.11 |
| Mar 25, 2011 | 5.11 |
| Mar 24, 2011 | 5.10 |
| Mar 23, 2011 | 5.09 |
| Mar 22, 2011 | 5.08 |
| Mar 21, 2011 | 5.08 |
| Mar 18, 2011 | 5.07 |
| Mar 17, 2011 | 5.06 |
| Mar 16, 2011 | 5.06 |
| Mar 15, 2011 | 5.05 |
| Mar 14, 2011 | 5.05 |
| Mar 11, 2011 | 5.04 |
| Mar 10, 2011 | 5.04 |
| Mar 9, 2011 | 5.03 |
| Mar 8, 2011 | 5.02 |
| Mar 7, 2011 | 5.02 |
| Mar 4, 2011 | 5.01 |
| Mar 3, 2011 | 5.01 |
| Mar 2, 2011 | 5.00 |
| Mar 1, 2011 | 4.99 |
| Feb 28, 2011 | 4.99 |
| Feb 25, 2011 | 4.98 |
| Feb 24, 2011 | 4.97 |
| Feb 23, 2011 | 4.97 |
| Feb 22, 2011 | 4.96 |
| Feb 18, 2011 | 4.95 |
| Feb 17, 2011 | 4.94 |
| Feb 16, 2011 | 4.94 |
| Feb 15, 2011 | 4.93 |
| Feb 14, 2011 | 4.92 |
| Feb 11, 2011 | 4.92 |
| Feb 10, 2011 | 4.91 |
| Feb 9, 2011 | 4.91 |
| Feb 8, 2011 | 4.91 |
| Feb 7, 2011 | 4.90 |
| Feb 4, 2011 | 4.90 |
| Feb 3, 2011 | 4.90 |
| Feb 2, 2011 | 4.89 |
| Feb 1, 2011 | 4.89 |
| Jan 31, 2011 | 4.88 |
| Jan 28, 2011 | 4.88 |
| Jan 27, 2011 | 4.88 |
| Jan 26, 2011 | 4.87 |
| Jan 25, 2011 | 4.87 |
| Jan 24, 2011 | 4.87 |
| Jan 21, 2011 | 4.86 |
| Jan 20, 2011 | 4.86 |
| Jan 19, 2011 | 4.85 |
| Jan 18, 2011 | 4.85 |
| Jan 14, 2011 | 4.84 |
| Jan 13, 2011 | 4.84 |
| Jan 12, 2011 | 4.83 |
| Jan 11, 2011 | 4.83 |
| Jan 10, 2011 | 4.82 |
| Jan 7, 2011 | 4.82 |
| Jan 6, 2011 | 4.81 |
| Jan 5, 2011 | 4.81 |
| Jan 4, 2011 | 4.80 |
| Jan 3, 2011 | 4.80 |
| Dec 31, 2010 | 4.79 |
| Dec 30, 2010 | 4.78 |
| Dec 29, 2010 | 4.78 |
| Dec 28, 2010 | 4.77 |
| Dec 27, 2010 | 4.76 |
| Dec 23, 2010 | 4.75 |
| Dec 22, 2010 | 4.75 |
| Dec 21, 2010 | 4.74 |
| Dec 20, 2010 | 4.73 |
| Dec 17, 2010 | 4.72 |
| Dec 16, 2010 | 4.72 |
| Dec 15, 2010 | 4.71 |
| Dec 14, 2010 | 4.70 |
| Dec 13, 2010 | 4.70 |
| Dec 10, 2010 | 4.69 |
| Dec 9, 2010 | 4.68 |
| Dec 8, 2010 | 4.67 |
| Dec 7, 2010 | 4.67 |
| Dec 6, 2010 | 4.66 |
| Dec 3, 2010 | 4.65 |
| Dec 2, 2010 | 4.65 |
| Dec 1, 2010 | 4.64 |
| Nov 30, 2010 | 4.64 |
| Nov 29, 2010 | 4.63 |
| Nov 26, 2010 | 4.63 |
| Nov 24, 2010 | 4.63 |
| Nov 23, 2010 | 4.62 |
| Nov 22, 2010 | 4.62 |
| Nov 19, 2010 | 4.61 |
| Nov 18, 2010 | 4.61 |
| Nov 17, 2010 | 4.60 |
| Nov 16, 2010 | 4.60 |
| Nov 15, 2010 | 4.60 |
| Nov 12, 2010 | 4.59 |
| Nov 11, 2010 | 4.59 |
| Nov 10, 2010 | 4.58 |
| Nov 9, 2010 | 4.58 |
| Nov 8, 2010 | 4.57 |
| Nov 5, 2010 | 4.57 |
| Nov 4, 2010 | 4.56 |
| Nov 3, 2010 | 4.56 |
| Nov 2, 2010 | 4.55 |
| Nov 1, 2010 | 4.55 |
| Oct 29, 2010 | 4.54 |
| Oct 28, 2010 | 4.54 |
| Oct 27, 2010 | 4.53 |
| Oct 26, 2010 | 4.53 |
| Oct 25, 2010 | 4.52 |
| Oct 22, 2010 | 4.52 |
| Oct 21, 2010 | 4.51 |
| Oct 20, 2010 | 4.51 |
| Oct 19, 2010 | 4.50 |
| Oct 18, 2010 | 4.50 |
| Oct 15, 2010 | 4.49 |
| Oct 14, 2010 | 4.49 |
| Oct 13, 2010 | 4.48 |
| Oct 12, 2010 | 4.48 |
| Oct 11, 2010 | 4.47 |
| Oct 8, 2010 | 4.47 |
| Oct 7, 2010 | 4.46 |
| Oct 6, 2010 | 4.46 |
| Oct 5, 2010 | 4.45 |
| Oct 4, 2010 | 4.45 |
| Oct 1, 2010 | 4.45 |
| Sep 30, 2010 | 4.44 |
| Sep 29, 2010 | 4.44 |
| Sep 28, 2010 | 4.43 |
| Sep 27, 2010 | 4.43 |
| Sep 24, 2010 | 4.42 |
| Sep 23, 2010 | 4.42 |
| Sep 22, 2010 | 4.41 |
| Sep 21, 2010 | 4.41 |
| Sep 20, 2010 | 4.41 |
| Sep 17, 2010 | 4.40 |
| Sep 16, 2010 | 4.40 |
| Sep 15, 2010 | 4.39 |
| Sep 14, 2010 | 4.39 |
| Sep 13, 2010 | 4.38 |
| Sep 10, 2010 | 4.38 |
| Sep 9, 2010 | 4.38 |
| Sep 8, 2010 | 4.37 |
| Sep 7, 2010 | 4.37 |
| Sep 3, 2010 | 4.37 |
| Sep 2, 2010 | 4.37 |
| Sep 1, 2010 | 4.37 |
| Aug 31, 2010 | 4.36 |
| Aug 30, 2010 | 4.36 |
| Aug 27, 2010 | 4.36 |
| Aug 26, 2010 | 4.36 |
| Aug 25, 2010 | 4.36 |
| Aug 24, 2010 | 4.35 |
| Aug 23, 2010 | 4.35 |
| Aug 20, 2010 | 4.35 |
| Aug 19, 2010 | 4.35 |
| Aug 18, 2010 | 4.34 |
| Aug 17, 2010 | 4.34 |
| Aug 16, 2010 | 4.34 |
| Aug 13, 2010 | 4.33 |
| Aug 12, 2010 | 4.33 |
| Aug 11, 2010 | 4.33 |
| Aug 10, 2010 | 4.32 |
| Aug 9, 2010 | 4.32 |
| Aug 6, 2010 | 4.31 |
| Aug 5, 2010 | 4.31 |
| Aug 4, 2010 | 4.30 |
| Aug 3, 2010 | 4.29 |
| Aug 2, 2010 | 4.29 |
| Jul 30, 2010 | 4.28 |
| Jul 29, 2010 | 4.27 |
| Jul 28, 2010 | 4.27 |
| Jul 27, 2010 | 4.26 |
| Jul 26, 2010 | 4.25 |
| Jul 23, 2010 | 4.25 |
| Jul 22, 2010 | 4.24 |
| Jul 21, 2010 | 4.24 |
| Jul 20, 2010 | 4.23 |
| Jul 19, 2010 | 4.23 |
| Jul 16, 2010 | 4.22 |
| Jul 15, 2010 | 4.22 |
| Jul 14, 2010 | 4.22 |
| Jul 13, 2010 | 4.22 |
| Jul 12, 2010 | 4.21 |
| Jul 9, 2010 | 4.21 |
| Jul 8, 2010 | 4.21 |
| Jul 7, 2010 | 4.20 |
| Jul 6, 2010 | 4.20 |
| Jul 2, 2010 | 4.20 |
| Jul 1, 2010 | 4.20 |
| Jun 30, 2010 | 4.19 |
| Jun 29, 2010 | 4.19 |
| Jun 28, 2010 | 4.19 |
| Jun 25, 2010 | 4.18 |
| Jun 24, 2010 | 4.18 |
| Jun 23, 2010 | 4.18 |
| Jun 22, 2010 | 4.17 |
| Jun 21, 2010 | 4.17 |
| Jun 18, 2010 | 4.16 |
| Jun 17, 2010 | 4.16 |
| Jun 16, 2010 | 4.16 |
| Jun 15, 2010 | 4.15 |
| Jun 14, 2010 | 4.15 |
| Jun 11, 2010 | 4.15 |
| Jun 10, 2010 | 4.15 |
| Jun 9, 2010 | 4.14 |
| Jun 8, 2010 | 4.14 |
| Jun 7, 2010 | 4.14 |
| Jun 4, 2010 | 4.14 |
| Jun 3, 2010 | 4.14 |
| Jun 2, 2010 | 4.14 |
| Jun 1, 2010 | 4.13 |
| May 28, 2010 | 4.13 |
| May 27, 2010 | 4.13 |
| May 26, 2010 | 4.13 |
| May 25, 2010 | 4.12 |
| May 24, 2010 | 4.12 |
| May 21, 2010 | 4.12 |
| May 20, 2010 | 4.11 |
| May 19, 2010 | 4.11 |
| May 18, 2010 | 4.11 |
| May 17, 2010 | 4.10 |
| May 14, 2010 | 4.10 |
| May 13, 2010 | 4.09 |
| May 12, 2010 | 4.09 |
| May 11, 2010 | 4.08 |
| May 10, 2010 | 4.08 |
| May 7, 2010 | 4.08 |
| May 6, 2010 | 4.08 |
| May 5, 2010 | 4.07 |
| May 4, 2010 | 4.07 |
| May 3, 2010 | 4.07 |
| Apr 30, 2010 | 4.06 |
| Apr 29, 2010 | 4.06 |
| Apr 28, 2010 | 4.06 |
| Apr 27, 2010 | 4.05 |
| Apr 26, 2010 | 4.05 |
| Apr 23, 2010 | 4.04 |
| Apr 22, 2010 | 4.04 |
| Apr 21, 2010 | 4.03 |
| Apr 20, 2010 | 4.03 |
| Apr 19, 2010 | 4.03 |
| Apr 16, 2010 | 4.03 |
| Apr 15, 2010 | 4.02 |
| Apr 14, 2010 | 4.02 |
| Apr 13, 2010 | 4.02 |
| Apr 12, 2010 | 4.01 |
| Apr 9, 2010 | 4.01 |
| Apr 8, 2010 | 4.00 |
| Apr 7, 2010 | 4.00 |
| Apr 6, 2010 | 4.00 |
| Apr 5, 2010 | 3.99 |
| Apr 1, 2010 | 3.99 |
| Mar 31, 2010 | 3.99 |
| Mar 30, 2010 | 3.98 |
| Mar 29, 2010 | 3.98 |
| Mar 26, 2010 | 3.98 |
| Mar 25, 2010 | 3.98 |
| Mar 24, 2010 | 3.98 |
| Mar 23, 2010 | 3.98 |
| Mar 22, 2010 | 3.98 |
| Mar 19, 2010 | 3.98 |
| Mar 18, 2010 | 3.98 |
| Mar 17, 2010 | 3.98 |
| Mar 16, 2010 | 3.98 |
| Mar 15, 2010 | 3.98 |
| Mar 12, 2010 | 3.98 |
| Mar 11, 2010 | 3.97 |
| Mar 10, 2010 | 3.97 |
| Mar 9, 2010 | 3.97 |
| Mar 8, 2010 | 3.97 |
| Mar 5, 2010 | 3.97 |
| Mar 4, 2010 | 3.97 |
| Mar 3, 2010 | 3.97 |
| Mar 2, 2010 | 3.97 |
| Mar 1, 2010 | 3.97 |
| Feb 26, 2010 | 3.96 |
| Feb 25, 2010 | 3.96 |
| Feb 24, 2010 | 3.96 |
| Feb 23, 2010 | 3.96 |
| Feb 22, 2010 | 3.96 |
| Feb 19, 2010 | 3.96 |
| Feb 18, 2010 | 3.96 |
| Feb 17, 2010 | 3.96 |
| Feb 16, 2010 | 3.95 |
| Feb 12, 2010 | 3.95 |
| Feb 11, 2010 | 3.95 |
| Feb 10, 2010 | 3.95 |
| Feb 9, 2010 | 3.95 |
| Feb 8, 2010 | 3.94 |
| Feb 5, 2010 | 3.94 |
| Feb 4, 2010 | 3.94 |
| Feb 3, 2010 | 3.93 |
| Feb 2, 2010 | 3.93 |
| Feb 1, 2010 | 3.93 |
| Jan 29, 2010 | 3.92 |
| Jan 28, 2010 | 3.92 |
| Jan 27, 2010 | 3.91 |
| Jan 26, 2010 | 3.91 |
| Jan 25, 2010 | 3.91 |
| Jan 22, 2010 | 3.91 |
| Jan 21, 2010 | 3.90 |
| Jan 20, 2010 | 3.90 |
| Jan 19, 2010 | 3.90 |
| Jan 15, 2010 | 3.90 |
| Jan 14, 2010 | 3.90 |
| Jan 13, 2010 | 3.90 |
| Jan 12, 2010 | 3.90 |
| Jan 11, 2010 | 3.89 |
| Jan 8, 2010 | 3.89 |
| Jan 7, 2010 | 3.89 |
| Jan 6, 2010 | 3.89 |
| Jan 5, 2010 | 3.89 |
| Jan 4, 2010 | 3.89 |
| Dec 31, 2009 | 3.89 |
| Dec 30, 2009 | 3.89 |
| Dec 29, 2009 | 3.89 |
| Dec 28, 2009 | 3.89 |
| Dec 24, 2009 | 3.88 |
| Dec 23, 2009 | 3.88 |
| Dec 22, 2009 | 3.88 |
| Dec 21, 2009 | 3.88 |
| Dec 18, 2009 | 3.87 |
| Dec 17, 2009 | 3.87 |
| Dec 16, 2009 | 3.86 |
| Dec 15, 2009 | 3.86 |
| Dec 14, 2009 | 3.86 |
| Dec 11, 2009 | 3.85 |
| Dec 10, 2009 | 3.85 |
| Dec 9, 2009 | 3.85 |
| Dec 8, 2009 | 3.84 |
| Dec 7, 2009 | 3.84 |
| Dec 4, 2009 | 3.84 |
| Dec 3, 2009 | 3.83 |
| Dec 2, 2009 | 3.83 |
| Dec 1, 2009 | 3.83 |
| Nov 30, 2009 | 3.82 |
| Nov 27, 2009 | 3.82 |
| Nov 25, 2009 | 3.82 |
| Nov 24, 2009 | 3.82 |
| Nov 23, 2009 | 3.82 |
| Nov 20, 2009 | 3.82 |
| Nov 19, 2009 | 3.82 |
| Nov 18, 2009 | 3.82 |
| Nov 17, 2009 | 3.82 |
| Nov 16, 2009 | 3.81 |
| Nov 13, 2009 | 3.81 |
| Nov 12, 2009 | 3.81 |
| Nov 11, 2009 | 3.81 |
| Nov 10, 2009 | 3.81 |
| Nov 9, 2009 | 3.81 |
| Nov 6, 2009 | 3.80 |
| Nov 5, 2009 | 3.80 |
| Nov 4, 2009 | 3.80 |
| Nov 3, 2009 | 3.80 |
| Nov 2, 2009 | 3.80 |
| Oct 30, 2009 | 3.80 |
| Oct 29, 2009 | 3.80 |
| Oct 28, 2009 | 3.80 |
| Oct 27, 2009 | 3.80 |
| Oct 26, 2009 | 3.80 |
| Oct 23, 2009 | 3.80 |
| Oct 22, 2009 | 3.80 |
| Oct 21, 2009 | 3.80 |
| Oct 20, 2009 | 3.81 |
| Oct 19, 2009 | 3.81 |
| Oct 16, 2009 | 3.81 |
| Oct 15, 2009 | 3.81 |
| Oct 14, 2009 | 3.81 |
| Oct 13, 2009 | 3.82 |
| Oct 12, 2009 | 3.82 |
| Oct 9, 2009 | 3.82 |
| Oct 8, 2009 | 3.82 |
| Oct 7, 2009 | 3.82 |
| Oct 6, 2009 | 3.82 |
| Oct 5, 2009 | 3.82 |
| Oct 2, 2009 | 3.83 |
| Oct 1, 2009 | 3.83 |
| Sep 30, 2009 | 3.83 |
| Sep 29, 2009 | 3.83 |
| Sep 28, 2009 | 3.82 |
| Sep 25, 2009 | 3.82 |
| Sep 24, 2009 | 3.82 |
| Sep 23, 2009 | 3.83 |
| Sep 22, 2009 | 3.82 |
| Sep 21, 2009 | 3.82 |
| Sep 18, 2009 | 3.82 |
| Sep 17, 2009 | 3.82 |
| Sep 16, 2009 | 3.82 |
| Sep 15, 2009 | 3.81 |
| Sep 14, 2009 | 3.81 |
| Sep 11, 2009 | 3.81 |
| Sep 10, 2009 | 3.81 |
| Sep 9, 2009 | 3.80 |
| Sep 8, 2009 | 3.80 |
| Sep 4, 2009 | 3.79 |
| Sep 3, 2009 | 3.79 |
| Sep 2, 2009 | 3.79 |
| Sep 1, 2009 | 3.78 |
| Aug 31, 2009 | 3.78 |
| Aug 28, 2009 | 3.78 |
| Aug 27, 2009 | 3.78 |
| Aug 26, 2009 | 3.78 |
| Aug 25, 2009 | 3.77 |
| Aug 24, 2009 | 3.77 |
| Aug 21, 2009 | 3.76 |
| Aug 20, 2009 | 3.76 |
| Aug 19, 2009 | 3.76 |
| Aug 18, 2009 | 3.75 |
| Aug 17, 2009 | 3.75 |
| Aug 14, 2009 | 3.74 |
| Aug 13, 2009 | 3.73 |
| Aug 12, 2009 | 3.72 |
| Aug 11, 2009 | 3.72 |
| Aug 10, 2009 | 3.71 |
| Aug 7, 2009 | 3.71 |
| Aug 6, 2009 | 3.70 |
| Aug 5, 2009 | 3.70 |
| Aug 4, 2009 | 3.69 |
| Aug 3, 2009 | 3.69 |
| Jul 31, 2009 | 3.68 |
| Jul 30, 2009 | 3.68 |
| Jul 29, 2009 | 3.67 |
| Jul 28, 2009 | 3.67 |
| Jul 27, 2009 | 3.66 |
| Jul 24, 2009 | 3.66 |
| Jul 23, 2009 | 3.65 |
| Jul 22, 2009 | 3.65 |
| Jul 21, 2009 | 3.65 |
| Jul 20, 2009 | 3.65 |
| Jul 17, 2009 | 3.64 |
| Jul 16, 2009 | 3.64 |
| Jul 15, 2009 | 3.64 |
| Jul 14, 2009 | 3.64 |
| Jul 13, 2009 | 3.64 |
| Jul 10, 2009 | 3.64 |
| Jul 9, 2009 | 3.64 |
| Jul 8, 2009 | 3.64 |
| Jul 7, 2009 | 3.64 |
| Jul 6, 2009 | 3.64 |
| Jul 2, 2009 | 3.64 |
| Jul 1, 2009 | 3.64 |
| Jun 30, 2009 | 3.64 |
| Jun 29, 2009 | 3.64 |
| Jun 26, 2009 | 3.64 |
| Jun 25, 2009 | 3.64 |
| Jun 24, 2009 | 3.63 |
| Jun 23, 2009 | 3.64 |
| Jun 22, 2009 | 3.64 |
| Jun 19, 2009 | 3.64 |
| Jun 18, 2009 | 3.64 |
| Jun 17, 2009 | 3.64 |
| Jun 16, 2009 | 3.64 |
| Jun 15, 2009 | 3.65 |
| Jun 12, 2009 | 3.65 |
| Jun 11, 2009 | 3.65 |
| Jun 10, 2009 | 3.64 |
| Jun 9, 2009 | 3.65 |
| Jun 8, 2009 | 3.64 |
| Jun 5, 2009 | 3.64 |
| Jun 4, 2009 | 3.64 |
| Jun 3, 2009 | 3.64 |
| Jun 2, 2009 | 3.64 |
| Jun 1, 2009 | 3.64 |
| May 29, 2009 | 3.65 |
| May 28, 2009 | 3.65 |
| May 27, 2009 | 3.65 |
| May 26, 2009 | 3.65 |
| May 22, 2009 | 3.65 |
| May 21, 2009 | 3.65 |
| May 20, 2009 | 3.64 |
| May 19, 2009 | 3.64 |
| May 18, 2009 | 3.64 |
| May 15, 2009 | 3.64 |
| May 14, 2009 | 3.64 |
| May 13, 2009 | 3.64 |
| May 12, 2009 | 3.63 |
| May 11, 2009 | 3.63 |
| May 8, 2009 | 3.63 |
| May 7, 2009 | 3.63 |
| May 6, 2009 | 3.63 |
| May 5, 2009 | 3.62 |
| May 4, 2009 | 3.62 |
| May 1, 2009 | 3.62 |
| Apr 30, 2009 | 3.62 |
| Apr 29, 2009 | 3.62 |
| Apr 28, 2009 | 3.61 |
| Apr 27, 2009 | 3.61 |
| Apr 24, 2009 | 3.61 |
| Apr 23, 2009 | 3.61 |
| Apr 22, 2009 | 3.61 |
| Apr 21, 2009 | 3.61 |
| Apr 20, 2009 | 3.61 |
| Apr 17, 2009 | 3.61 |
| Apr 16, 2009 | 3.61 |
| Apr 15, 2009 | 3.62 |
| Apr 14, 2009 | 3.62 |
| Apr 13, 2009 | 3.62 |
| Apr 9, 2009 | 3.62 |
| Apr 8, 2009 | 3.63 |
| Apr 7, 2009 | 3.63 |
| Apr 6, 2009 | 3.63 |
| Apr 3, 2009 | 3.63 |
| Apr 2, 2009 | 3.63 |
| Apr 1, 2009 | 3.64 |
| Mar 31, 2009 | 3.64 |
| Mar 30, 2009 | 3.64 |
| Mar 27, 2009 | 3.64 |
| Mar 26, 2009 | 3.65 |
| Mar 25, 2009 | 3.65 |
| Mar 24, 2009 | 3.65 |
| Mar 23, 2009 | 3.66 |
| Mar 20, 2009 | 3.66 |
| Mar 19, 2009 | 3.66 |
| Mar 18, 2009 | 3.67 |
| Mar 17, 2009 | 3.67 |
| Mar 16, 2009 | 3.67 |
| Mar 13, 2009 | 3.68 |
| Mar 12, 2009 | 3.68 |
| Mar 11, 2009 | 3.68 |
| Mar 10, 2009 | 3.68 |
| Mar 9, 2009 | 3.69 |
| Mar 6, 2009 | 3.69 |
| Mar 5, 2009 | 3.69 |
| Mar 4, 2009 | 3.70 |
| Mar 3, 2009 | 3.70 |
| Mar 2, 2009 | 3.71 |
| Feb 27, 2009 | 3.72 |
| Feb 26, 2009 | 3.72 |
| Feb 25, 2009 | 3.72 |
| Feb 24, 2009 | 3.73 |
| Feb 23, 2009 | 3.73 |
| Feb 20, 2009 | 3.73 |
| Feb 19, 2009 | 3.74 |
| Feb 18, 2009 | 3.74 |
| Feb 17, 2009 | 3.74 |
| Feb 13, 2009 | 3.74 |
| Feb 12, 2009 | 3.74 |
| Feb 11, 2009 | 3.74 |
| Feb 10, 2009 | 3.74 |
| Feb 9, 2009 | 3.75 |
| Feb 6, 2009 | 3.75 |
| Feb 5, 2009 | 3.74 |
| Feb 4, 2009 | 3.74 |
| Feb 3, 2009 | 3.75 |
| Feb 2, 2009 | 3.75 |
| Jan 30, 2009 | 3.75 |
| Jan 29, 2009 | 3.75 |
| Jan 28, 2009 | 3.75 |
| Jan 27, 2009 | 3.75 |
| Jan 26, 2009 | 3.74 |
| Jan 23, 2009 | 3.75 |
| Jan 22, 2009 | 3.75 |
| Jan 21, 2009 | 3.75 |
| Jan 20, 2009 | 3.75 |
| Jan 16, 2009 | 3.75 |
| Jan 15, 2009 | 3.75 |
| Jan 14, 2009 | 3.75 |
| Jan 13, 2009 | 3.75 |
| Jan 12, 2009 | 3.76 |
| Jan 9, 2009 | 3.75 |
| Jan 8, 2009 | 3.75 |
| Jan 7, 2009 | 3.75 |
| Jan 6, 2009 | 3.75 |
| Jan 5, 2009 | 3.75 |
| Jan 2, 2009 | 3.75 |
| Dec 31, 2008 | 3.75 |
| Dec 30, 2008 | 3.75 |
| Dec 29, 2008 | 3.74 |
| Dec 26, 2008 | 3.74 |
| Dec 24, 2008 | 3.74 |
| Dec 23, 2008 | 3.73 |
| Dec 22, 2008 | 3.73 |
| Dec 19, 2008 | 3.73 |
| Dec 18, 2008 | 3.72 |
| Dec 17, 2008 | 3.72 |
| Dec 16, 2008 | 3.72 |
| Dec 15, 2008 | 3.72 |
| Dec 12, 2008 | 3.71 |
| Dec 11, 2008 | 3.71 |
| Dec 10, 2008 | 3.71 |
| Dec 9, 2008 | 3.71 |
| Dec 8, 2008 | 3.70 |
| Dec 5, 2008 | 3.70 |
| Dec 4, 2008 | 3.70 |
| Dec 3, 2008 | 3.69 |
| Dec 2, 2008 | 3.69 |
| Dec 1, 2008 | 3.69 |
| Nov 28, 2008 | 3.69 |
| Nov 26, 2008 | 3.69 |
| Nov 25, 2008 | 3.69 |
| Nov 24, 2008 | 3.69 |
| Nov 21, 2008 | 3.69 |
| Nov 20, 2008 | 3.69 |
| Nov 19, 2008 | 3.69 |
| Nov 18, 2008 | 3.69 |
| Nov 17, 2008 | 3.69 |
| Nov 14, 2008 | 3.69 |
| Nov 13, 2008 | 3.70 |
| Nov 12, 2008 | 3.70 |
| Nov 11, 2008 | 3.70 |
| Nov 10, 2008 | 3.69 |
| Nov 7, 2008 | 3.69 |
| Nov 6, 2008 | 3.69 |
| Nov 5, 2008 | 3.69 |
| Nov 4, 2008 | 3.69 |
| Nov 3, 2008 | 3.69 |
| Oct 31, 2008 | 3.68 |
| Oct 30, 2008 | 3.68 |
| Oct 29, 2008 | 3.69 |
| Oct 28, 2008 | 3.69 |
| Oct 27, 2008 | 3.69 |
| Oct 24, 2008 | 3.69 |
| Oct 23, 2008 | 3.70 |
| Oct 22, 2008 | 3.70 |
| Oct 21, 2008 | 3.70 |
| Oct 20, 2008 | 3.71 |
| Oct 17, 2008 | 3.71 |
| Oct 16, 2008 | 3.71 |
| Oct 15, 2008 | 3.71 |
| Oct 14, 2008 | 3.72 |
| Oct 13, 2008 | 3.72 |
| Oct 10, 2008 | 3.73 |
| Oct 9, 2008 | 3.73 |
| Oct 8, 2008 | 3.74 |
| Oct 7, 2008 | 3.75 |
| Oct 6, 2008 | 3.75 |
| Oct 3, 2008 | 3.75 |
| Oct 2, 2008 | 3.76 |
| Oct 1, 2008 | 3.76 |
| Sep 30, 2008 | 3.76 |
| Sep 29, 2008 | 3.76 |
| Sep 26, 2008 | 3.76 |
| Sep 25, 2008 | 3.76 |
| Sep 24, 2008 | 3.76 |
| Sep 23, 2008 | 3.76 |
| Sep 22, 2008 | 3.76 |
| Sep 19, 2008 | 3.76 |
| Sep 18, 2008 | 3.76 |
| Sep 17, 2008 | 3.76 |
| Sep 16, 2008 | 3.76 |
| Sep 15, 2008 | 3.75 |
| Sep 12, 2008 | 3.76 |
| Sep 11, 2008 | 3.75 |
| Sep 10, 2008 | 3.75 |
| Sep 9, 2008 | 3.75 |
| Sep 8, 2008 | 3.75 |
| Sep 5, 2008 | 3.75 |
| Sep 4, 2008 | 3.75 |
| Sep 3, 2008 | 3.74 |
| Sep 2, 2008 | 3.74 |
| Aug 29, 2008 | 3.74 |
| Aug 28, 2008 | 3.74 |
| Aug 27, 2008 | 3.73 |
| Aug 26, 2008 | 3.73 |
| Aug 25, 2008 | 3.73 |
| Aug 22, 2008 | 3.72 |
| Aug 21, 2008 | 3.72 |
| Aug 20, 2008 | 3.72 |
| Aug 19, 2008 | 3.71 |
| Aug 18, 2008 | 3.71 |
| Aug 15, 2008 | 3.71 |
| Aug 14, 2008 | 3.70 |
| Aug 13, 2008 | 3.70 |
| Aug 12, 2008 | 3.69 |
| Aug 11, 2008 | 3.69 |
| Aug 8, 2008 | 3.68 |
| Aug 7, 2008 | 3.68 |
| Aug 6, 2008 | 3.68 |
| Aug 5, 2008 | 3.67 |
| Aug 4, 2008 | 3.67 |
| Aug 1, 2008 | 3.67 |
| Jul 31, 2008 | 3.68 |
| Jul 30, 2008 | 3.68 |
| Jul 29, 2008 | 3.68 |
| Jul 28, 2008 | 3.68 |
| Jul 25, 2008 | 3.68 |
| Jul 24, 2008 | 3.68 |
| Jul 23, 2008 | 3.69 |
| Jul 22, 2008 | 3.69 |
| Jul 21, 2008 | 3.69 |
| Jul 18, 2008 | 3.69 |
| Jul 17, 2008 | 3.69 |
| Jul 16, 2008 | 3.70 |
| Jul 15, 2008 | 3.70 |
| Jul 14, 2008 | 3.70 |
| Jul 11, 2008 | 3.71 |
| Jul 10, 2008 | 3.71 |
| Jul 9, 2008 | 3.71 |
| Jul 8, 2008 | 3.71 |
| Jul 7, 2008 | 3.72 |
| Jul 3, 2008 | 3.72 |
| Jul 2, 2008 | 3.72 |
| Jul 1, 2008 | 3.72 |
| Jun 30, 2008 | 3.72 |
| Jun 27, 2008 | 3.72 |
| Jun 26, 2008 | 3.72 |
| Jun 25, 2008 | 3.72 |
| Jun 24, 2008 | 3.72 |
| Jun 23, 2008 | 3.72 |
| Jun 20, 2008 | 3.72 |
| Jun 19, 2008 | 3.73 |
| Jun 18, 2008 | 3.73 |
| Jun 17, 2008 | 3.73 |
| Jun 16, 2008 | 3.73 |
| Jun 13, 2008 | 3.73 |
| Jun 12, 2008 | 3.73 |
| Jun 11, 2008 | 3.73 |
| Jun 10, 2008 | 3.73 |
| Jun 9, 2008 | 3.73 |
| Jun 6, 2008 | 3.73 |
| Jun 5, 2008 | 3.73 |
| Jun 4, 2008 | 3.72 |
| Jun 3, 2008 | 3.72 |
| Jun 2, 2008 | 3.72 |
| May 30, 2008 | 3.72 |
| May 29, 2008 | 3.72 |
| May 28, 2008 | 3.72 |
| May 27, 2008 | 3.72 |
| May 23, 2008 | 3.72 |
| May 22, 2008 | 3.73 |
| May 21, 2008 | 3.73 |
| May 20, 2008 | 3.73 |
| May 19, 2008 | 3.73 |
| May 16, 2008 | 3.73 |
| May 15, 2008 | 3.74 |
| May 14, 2008 | 3.73 |
| May 13, 2008 | 3.73 |
| May 12, 2008 | 3.73 |
| May 9, 2008 | 3.73 |
| May 8, 2008 | 3.73 |
| May 7, 2008 | 3.74 |
| May 6, 2008 | 3.74 |
| May 5, 2008 | 3.74 |
| May 2, 2008 | 3.75 |
| May 1, 2008 | 3.75 |
| Apr 30, 2008 | 3.75 |
| Apr 29, 2008 | 3.76 |
| Apr 28, 2008 | 3.76 |
| Apr 25, 2008 | 3.77 |
| Apr 24, 2008 | 3.77 |
| Apr 23, 2008 | 3.77 |
| Apr 22, 2008 | 3.77 |
| Apr 21, 2008 | 3.78 |
| Apr 18, 2008 | 3.78 |
| Apr 17, 2008 | 3.78 |
| Apr 16, 2008 | 3.78 |
| Apr 15, 2008 | 3.79 |
| Apr 14, 2008 | 3.79 |
| Apr 11, 2008 | 3.79 |
| Apr 10, 2008 | 3.80 |
| Apr 9, 2008 | 3.80 |
| Apr 8, 2008 | 3.80 |
| Apr 7, 2008 | 3.80 |
| Apr 4, 2008 | 3.80 |
| Apr 3, 2008 | 3.80 |
| Apr 2, 2008 | 3.81 |
| Apr 1, 2008 | 3.80 |
| Mar 31, 2008 | 3.80 |
| Mar 28, 2008 | 3.80 |
| Mar 27, 2008 | 3.80 |
| Mar 26, 2008 | 3.80 |
| Mar 25, 2008 | 3.80 |
| Mar 24, 2008 | 3.80 |
| Mar 20, 2008 | 3.80 |
| Mar 19, 2008 | 3.80 |
| Mar 18, 2008 | 3.80 |
| Mar 17, 2008 | 3.81 |
| Mar 14, 2008 | 3.81 |
| Mar 13, 2008 | 3.81 |
| Mar 12, 2008 | 3.81 |
| Mar 11, 2008 | 3.81 |
| Mar 10, 2008 | 3.81 |
| Mar 7, 2008 | 3.82 |
| Mar 6, 2008 | 3.82 |
| Mar 5, 2008 | 3.82 |
| Mar 4, 2008 | 3.82 |
| Mar 3, 2008 | 3.82 |
| Feb 29, 2008 | 3.82 |
| Feb 28, 2008 | 3.83 |
| Feb 27, 2008 | 3.83 |
| Feb 26, 2008 | 3.83 |
| Feb 25, 2008 | 3.83 |
| Feb 22, 2008 | 3.84 |
| Feb 21, 2008 | 3.84 |
| Feb 20, 2008 | 3.84 |
| Feb 19, 2008 | 3.84 |
| Feb 15, 2008 | 3.84 |
| Feb 14, 2008 | 3.84 |
| Feb 13, 2008 | 3.84 |
| Feb 12, 2008 | 3.84 |
| Feb 11, 2008 | 3.83 |
| Feb 8, 2008 | 3.83 |
| Feb 7, 2008 | 3.83 |
| Feb 6, 2008 | 3.83 |
| Feb 5, 2008 | 3.83 |
| Feb 4, 2008 | 3.83 |
| Feb 1, 2008 | 3.83 |
| Jan 31, 2008 | 3.83 |
| Jan 30, 2008 | 3.83 |
| Jan 29, 2008 | 3.83 |
| Jan 28, 2008 | 3.83 |
| Jan 25, 2008 | 3.83 |
| Jan 24, 2008 | 3.83 |
| Jan 23, 2008 | 3.83 |
| Jan 22, 2008 | 3.83 |
| Jan 18, 2008 | 3.83 |
| Jan 17, 2008 | 3.83 |
| Jan 16, 2008 | 3.83 |
| Jan 15, 2008 | 3.83 |
| Jan 14, 2008 | 3.83 |
| Jan 11, 2008 | 3.83 |
| Jan 10, 2008 | 3.83 |
| Jan 9, 2008 | 3.83 |
| Jan 8, 2008 | 3.83 |
| Jan 7, 2008 | 3.83 |
| Jan 4, 2008 | 3.83 |
| Jan 3, 2008 | 3.83 |
| Jan 2, 2008 | 3.83 |
| Dec 31, 2007 | 3.83 |
| Dec 28, 2007 | 3.83 |
| Dec 27, 2007 | 3.83 |
| Dec 26, 2007 | 3.82 |
| Dec 24, 2007 | 3.82 |
| Dec 21, 2007 | 3.81 |
| Dec 20, 2007 | 3.81 |
| Dec 19, 2007 | 3.81 |
| Dec 18, 2007 | 3.81 |
| Dec 17, 2007 | 3.80 |
| Dec 14, 2007 | 3.80 |
| Dec 13, 2007 | 3.80 |
| Dec 12, 2007 | 3.80 |
| Dec 11, 2007 | 3.80 |
| Dec 10, 2007 | 3.80 |
| Dec 7, 2007 | 3.80 |
| Dec 6, 2007 | 3.80 |
| Dec 5, 2007 | 3.80 |
| Dec 4, 2007 | 3.80 |
| Dec 3, 2007 | 3.80 |
| Nov 30, 2007 | 3.80 |
| Nov 29, 2007 | 3.80 |
| Nov 28, 2007 | 3.80 |
| Nov 27, 2007 | 3.80 |
| Nov 26, 2007 | 3.80 |
| Nov 23, 2007 | 3.80 |
| Nov 21, 2007 | 3.80 |
| Nov 20, 2007 | 3.80 |
| Nov 19, 2007 | 3.80 |
| Nov 16, 2007 | 3.80 |
| Nov 15, 2007 | 3.80 |
| Nov 14, 2007 | 3.80 |
| Nov 13, 2007 | 3.80 |
| Nov 12, 2007 | 3.80 |
| Nov 9, 2007 | 3.80 |
| Nov 8, 2007 | 3.80 |
| Nov 7, 2007 | 3.80 |
| Nov 6, 2007 | 3.81 |
| Nov 5, 2007 | 3.81 |
| Nov 2, 2007 | 3.81 |
| Nov 1, 2007 | 3.81 |
| Oct 31, 2007 | 3.81 |
| Oct 30, 2007 | 3.81 |
| Oct 29, 2007 | 3.81 |
| Oct 26, 2007 | 3.81 |
| Oct 25, 2007 | 3.81 |
| Oct 24, 2007 | 3.81 |
| Oct 23, 2007 | 3.81 |
| Oct 22, 2007 | 3.81 |
| Oct 19, 2007 | 3.81 |
| Oct 18, 2007 | 3.81 |
| Oct 17, 2007 | 3.81 |
| Oct 16, 2007 | 3.81 |
| Oct 15, 2007 | 3.81 |
| Oct 12, 2007 | 3.81 |
| Oct 11, 2007 | 3.81 |
| Oct 10, 2007 | 3.80 |
| Oct 9, 2007 | 3.80 |
| Oct 8, 2007 | 3.80 |
| Oct 5, 2007 | 3.79 |
| Oct 4, 2007 | 3.79 |
| Oct 3, 2007 | 3.78 |
| Oct 2, 2007 | 3.78 |
| Oct 1, 2007 | 3.78 |
| Sep 28, 2007 | 3.78 |
| Sep 27, 2007 | 3.78 |
| Sep 26, 2007 | 3.77 |
| Sep 25, 2007 | 3.77 |
| Sep 24, 2007 | 3.77 |
| Sep 21, 2007 | 3.77 |
| Sep 20, 2007 | 3.77 |
| Sep 19, 2007 | 3.76 |
| Sep 18, 2007 | 3.76 |
| Sep 17, 2007 | 3.76 |
| Sep 14, 2007 | 3.76 |
| Sep 13, 2007 | 3.76 |
| Sep 12, 2007 | 3.76 |
| Sep 11, 2007 | 3.76 |
| Sep 10, 2007 | 3.75 |
| Sep 7, 2007 | 3.75 |
| Sep 6, 2007 | 3.75 |
| Sep 5, 2007 | 3.75 |
| Sep 4, 2007 | 3.75 |
| Aug 31, 2007 | 3.75 |
| Aug 30, 2007 | 3.74 |
| Aug 29, 2007 | 3.74 |
| Aug 28, 2007 | 3.74 |
| Aug 27, 2007 | 3.73 |
| Aug 24, 2007 | 3.73 |
| Aug 23, 2007 | 3.72 |
| Aug 22, 2007 | 3.72 |
| Aug 21, 2007 | 3.71 |
| Aug 20, 2007 | 3.70 |
| Aug 17, 2007 | 3.70 |
| Aug 16, 2007 | 3.69 |
| Aug 15, 2007 | 3.69 |
| Aug 14, 2007 | 3.69 |
| Aug 13, 2007 | 3.68 |
| Aug 10, 2007 | 3.68 |
| Aug 9, 2007 | 3.67 |
| Aug 8, 2007 | 3.66 |
| Aug 7, 2007 | 3.66 |
| Aug 6, 2007 | 3.65 |
| Aug 3, 2007 | 3.64 |
| Aug 2, 2007 | 3.64 |
| Aug 1, 2007 | 3.63 |
| Jul 31, 2007 | 3.63 |
| Jul 30, 2007 | 3.62 |
| Jul 27, 2007 | 3.62 |
| Jul 26, 2007 | 3.62 |
| Jul 25, 2007 | 3.61 |
| Jul 24, 2007 | 3.61 |
| Jul 23, 2007 | 3.60 |
| Jul 20, 2007 | 3.60 |
| Jul 19, 2007 | 3.59 |
| Jul 18, 2007 | 3.58 |
| Jul 17, 2007 | 3.58 |
| Jul 16, 2007 | 3.57 |
| Jul 13, 2007 | 3.56 |
| Jul 12, 2007 | 3.55 |
| Jul 11, 2007 | 3.55 |
| Jul 10, 2007 | 3.54 |
| Jul 9, 2007 | 3.54 |
| Jul 6, 2007 | 3.53 |
| Jul 5, 2007 | 3.52 |
| Jul 3, 2007 | 3.52 |
| Jul 2, 2007 | 3.51 |
| Jun 29, 2007 | 3.51 |
| Jun 28, 2007 | 3.50 |
| Jun 27, 2007 | 3.49 |
| Jun 26, 2007 | 3.49 |
| Jun 25, 2007 | 3.48 |
| Jun 22, 2007 | 3.48 |
| Jun 21, 2007 | 3.47 |
| Jun 20, 2007 | 3.47 |
| Jun 19, 2007 | 3.46 |
| Jun 18, 2007 | 3.46 |
| Jun 15, 2007 | 3.46 |
| Jun 14, 2007 | 3.45 |
| Jun 13, 2007 | 3.45 |
| Jun 12, 2007 | 3.44 |
| Jun 11, 2007 | 3.44 |
| Jun 8, 2007 | 3.43 |
| Jun 7, 2007 | 3.43 |
| Jun 6, 2007 | 3.43 |
| Jun 5, 2007 | 3.42 |
| Jun 4, 2007 | 3.42 |
| Jun 1, 2007 | 3.41 |
| May 31, 2007 | 3.41 |
| May 30, 2007 | 3.40 |
| May 29, 2007 | 3.40 |
| May 25, 2007 | 3.40 |
| May 24, 2007 | 3.39 |
| May 23, 2007 | 3.39 |
| May 22, 2007 | 3.39 |
| May 21, 2007 | 3.38 |
| May 18, 2007 | 3.38 |
| May 17, 2007 | 3.38 |
| May 16, 2007 | 3.37 |
| May 15, 2007 | 3.37 |
| May 14, 2007 | 3.37 |
| May 11, 2007 | 3.36 |
| May 10, 2007 | 3.36 |
| May 9, 2007 | 3.36 |
| May 8, 2007 | 3.35 |
| May 7, 2007 | 3.35 |
| May 4, 2007 | 3.35 |
| May 3, 2007 | 3.35 |
| May 2, 2007 | 3.35 |
| May 1, 2007 | 3.34 |
| Apr 30, 2007 | 3.34 |
| Apr 27, 2007 | 3.34 |
| Apr 26, 2007 | 3.34 |
| Apr 25, 2007 | 3.34 |
| Apr 24, 2007 | 3.34 |
| Apr 23, 2007 | 3.34 |
| Apr 20, 2007 | 3.34 |
| Apr 19, 2007 | 3.34 |
| Apr 18, 2007 | 3.34 |
| Apr 17, 2007 | 3.34 |
| Apr 16, 2007 | 3.34 |
| Apr 13, 2007 | 3.34 |
| Apr 12, 2007 | 3.34 |
| Apr 11, 2007 | 3.33 |
| Apr 10, 2007 | 3.33 |
| Apr 9, 2007 | 3.33 |
| Apr 5, 2007 | 3.32 |
| Apr 4, 2007 | 3.32 |
| Apr 3, 2007 | 3.32 |
| Apr 2, 2007 | 3.32 |
| Mar 30, 2007 | 3.31 |
| Mar 29, 2007 | 3.31 |
| Mar 28, 2007 | 3.31 |
| Mar 27, 2007 | 3.31 |
| Mar 26, 2007 | 3.30 |
| Mar 23, 2007 | 3.30 |
| Mar 22, 2007 | 3.30 |
| Mar 21, 2007 | 3.29 |
| Mar 20, 2007 | 3.29 |
| Mar 19, 2007 | 3.29 |
| Mar 16, 2007 | 3.29 |
| Mar 15, 2007 | 3.29 |
| Mar 14, 2007 | 3.28 |
| Mar 13, 2007 | 3.28 |
| Mar 12, 2007 | 3.28 |
| Mar 9, 2007 | 3.28 |
| Mar 8, 2007 | 3.28 |
| Mar 7, 2007 | 3.28 |
| Mar 6, 2007 | 3.27 |
| Mar 5, 2007 | 3.27 |
| Mar 2, 2007 | 3.27 |
| Mar 1, 2007 | 3.27 |
| Feb 28, 2007 | 3.27 |
| Feb 27, 2007 | 3.27 |
| Feb 26, 2007 | 3.27 |
| Feb 23, 2007 | 3.27 |
| Feb 22, 2007 | 3.27 |
| Feb 21, 2007 | 3.27 |
| Feb 20, 2007 | 3.27 |
| Feb 16, 2007 | 3.27 |
| Feb 15, 2007 | 3.27 |
| Feb 14, 2007 | 3.26 |
| Feb 13, 2007 | 3.26 |
| Feb 12, 2007 | 3.26 |
| Feb 9, 2007 | 3.26 |
| Feb 8, 2007 | 3.26 |
| Feb 7, 2007 | 3.26 |
| Feb 6, 2007 | 3.26 |
| Feb 5, 2007 | 3.25 |
| Feb 2, 2007 | 3.25 |
| Feb 1, 2007 | 3.25 |
| Jan 31, 2007 | 3.25 |
| Jan 30, 2007 | 3.25 |
| Jan 29, 2007 | 3.24 |
| Jan 26, 2007 | 3.24 |
| Jan 25, 2007 | 3.24 |
| Jan 24, 2007 | 3.24 |
| Jan 23, 2007 | 3.24 |
| Jan 22, 2007 | 3.23 |
| Jan 19, 2007 | 3.23 |
| Jan 18, 2007 | 3.23 |
| Jan 17, 2007 | 3.23 |
| Jan 16, 2007 | 3.23 |
| Jan 12, 2007 | 3.22 |
| Jan 11, 2007 | 3.22 |
| Jan 10, 2007 | 3.22 |
| Jan 9, 2007 | 3.21 |
| Jan 8, 2007 | 3.21 |
| Jan 5, 2007 | 3.21 |
| Jan 4, 2007 | 3.21 |
| Jan 3, 2007 | 3.20 |
| Dec 29, 2006 | 3.20 |
| Dec 28, 2006 | 3.20 |
| Dec 27, 2006 | 3.19 |
| Dec 26, 2006 | 3.19 |
| Dec 22, 2006 | 3.19 |
| Dec 21, 2006 | 3.19 |
| Dec 20, 2006 | 3.18 |
| Dec 19, 2006 | 3.18 |
| Dec 18, 2006 | 3.18 |
| Dec 15, 2006 | 3.18 |
| Dec 14, 2006 | 3.18 |
| Dec 13, 2006 | 3.17 |
| Dec 12, 2006 | 3.17 |
| Dec 11, 2006 | 3.17 |
| Dec 8, 2006 | 3.16 |
| Dec 7, 2006 | 3.16 |
| Dec 6, 2006 | 3.15 |
| Dec 5, 2006 | 3.15 |
| Dec 4, 2006 | 3.15 |
| Dec 1, 2006 | 3.14 |
| Nov 30, 2006 | 3.14 |
| Nov 29, 2006 | 3.13 |
| Nov 28, 2006 | 3.13 |
| Nov 27, 2006 | 3.12 |
| Nov 24, 2006 | 3.12 |
| Nov 22, 2006 | 3.11 |
| Nov 21, 2006 | 3.11 |
| Nov 20, 2006 | 3.10 |
| Nov 17, 2006 | 3.10 |
| Nov 16, 2006 | 3.09 |
| Nov 15, 2006 | 3.09 |
| Nov 14, 2006 | 3.08 |
| Nov 13, 2006 | 3.07 |
| Nov 10, 2006 | 3.07 |
| Nov 9, 2006 | 3.06 |
| Nov 8, 2006 | 3.06 |
| Nov 7, 2006 | 3.06 |
| Nov 6, 2006 | 3.05 |
| Nov 3, 2006 | 3.05 |
| Nov 2, 2006 | 3.05 |
| Nov 1, 2006 | 3.05 |
| Oct 31, 2006 | 3.04 |
| Oct 30, 2006 | 3.04 |
| Oct 27, 2006 | 3.04 |
| Oct 26, 2006 | 3.03 |
| Oct 25, 2006 | 3.03 |
| Oct 24, 2006 | 3.03 |
| Oct 23, 2006 | 3.02 |
| Oct 20, 2006 | 3.02 |
| Oct 19, 2006 | 3.02 |
| Oct 18, 2006 | 3.01 |
| Oct 17, 2006 | 3.01 |
| Oct 16, 2006 | 3.00 |
| Oct 13, 2006 | 3.00 |
| Oct 12, 2006 | 3.00 |
| Oct 11, 2006 | 2.99 |
| Oct 10, 2006 | 2.99 |
| Oct 9, 2006 | 2.98 |
| Oct 6, 2006 | 2.98 |
| Oct 5, 2006 | 2.98 |
| Oct 4, 2006 | 2.97 |
| Oct 3, 2006 | 2.97 |
| Oct 2, 2006 | 2.97 |
| Sep 29, 2006 | 2.96 |
| Sep 28, 2006 | 2.96 |
| Sep 27, 2006 | 2.96 |
| Sep 26, 2006 | 2.95 |
| Sep 25, 2006 | 2.95 |
| Sep 22, 2006 | 2.95 |
| Sep 21, 2006 | 2.94 |
| Sep 20, 2006 | 2.94 |
| Sep 19, 2006 | 2.94 |
| Sep 18, 2006 | 2.93 |
| Sep 15, 2006 | 2.93 |
| Sep 14, 2006 | 2.93 |
| Sep 13, 2006 | 2.92 |
| Sep 12, 2006 | 2.92 |
| Sep 11, 2006 | 2.91 |
| Sep 8, 2006 | 2.91 |
| Sep 7, 2006 | 2.91 |
| Sep 6, 2006 | 2.90 |
| Sep 5, 2006 | 2.90 |
| Sep 1, 2006 | 2.89 |
| Aug 31, 2006 | 2.89 |
| Aug 30, 2006 | 2.88 |
| Aug 29, 2006 | 2.88 |
| Aug 28, 2006 | 2.87 |
| Aug 25, 2006 | 2.87 |
| Aug 24, 2006 | 2.87 |
| Aug 23, 2006 | 2.86 |
| Aug 22, 2006 | 2.86 |
| Aug 21, 2006 | 2.86 |
| Aug 18, 2006 | 2.85 |
| Aug 17, 2006 | 2.85 |
| Aug 16, 2006 | 2.84 |
| Aug 15, 2006 | 2.84 |
| Aug 14, 2006 | 2.83 |
| Aug 11, 2006 | 2.83 |
| Aug 10, 2006 | 2.83 |
| Aug 9, 2006 | 2.82 |
| Aug 8, 2006 | 2.82 |
| Aug 7, 2006 | 2.82 |
| Aug 4, 2006 | 2.81 |
| Aug 3, 2006 | 2.81 |
| Aug 2, 2006 | 2.80 |
| Aug 1, 2006 | 2.80 |
| Jul 31, 2006 | 2.79 |
| Jul 28, 2006 | 2.79 |
| Jul 27, 2006 | 2.79 |
| Jul 26, 2006 | 2.78 |
| Jul 25, 2006 | 2.78 |
| Jul 24, 2006 | 2.77 |
| Jul 21, 2006 | 2.77 |
| Jul 20, 2006 | 2.77 |
| Jul 19, 2006 | 2.76 |
| Jul 18, 2006 | 2.76 |
| Jul 17, 2006 | 2.75 |
| Jul 14, 2006 | 2.75 |
| Jul 13, 2006 | 2.75 |
| Jul 12, 2006 | 2.75 |
| Jul 11, 2006 | 2.74 |
| Jul 10, 2006 | 2.74 |
| Jul 7, 2006 | 2.73 |
| Jul 6, 2006 | 2.73 |
| Jul 5, 2006 | 2.72 |
| Jul 3, 2006 | 2.72 |
| Jun 30, 2006 | 2.71 |
| Jun 29, 2006 | 2.71 |
| Jun 28, 2006 | 2.70 |
| Jun 27, 2006 | 2.70 |
| Jun 26, 2006 | 2.70 |
| Jun 23, 2006 | 2.69 |
| Jun 22, 2006 | 2.69 |
| Jun 21, 2006 | 2.69 |
| Jun 20, 2006 | 2.69 |
| Jun 19, 2006 | 2.68 |
| Jun 16, 2006 | 2.68 |
| Jun 15, 2006 | 2.68 |
| Jun 14, 2006 | 2.68 |
| Jun 13, 2006 | 2.67 |
| Jun 12, 2006 | 2.67 |
| Jun 9, 2006 | 2.67 |
| Jun 8, 2006 | 2.67 |
| Jun 7, 2006 | 2.66 |
| Jun 6, 2006 | 2.66 |
| Jun 5, 2006 | 2.66 |
| Jun 2, 2006 | 2.65 |
| Jun 1, 2006 | 2.65 |
| May 31, 2006 | 2.64 |
| May 30, 2006 | 2.64 |
| May 26, 2006 | 2.64 |
| May 25, 2006 | 2.63 |
| May 24, 2006 | 2.63 |
| May 23, 2006 | 2.62 |
| May 22, 2006 | 2.62 |
| May 19, 2006 | 2.61 |
| May 18, 2006 | 2.61 |
| May 17, 2006 | 2.60 |
| May 16, 2006 | 2.60 |
| May 15, 2006 | 2.60 |
| May 12, 2006 | 2.59 |
| May 11, 2006 | 2.59 |
| May 10, 2006 | 2.58 |
| May 9, 2006 | 2.58 |
| May 8, 2006 | 2.57 |
| May 5, 2006 | 2.56 |
| May 4, 2006 | 2.56 |
| May 3, 2006 | 2.55 |
| May 2, 2006 | 2.55 |
| May 1, 2006 | 2.54 |
| Apr 28, 2006 | 2.53 |
| Apr 27, 2006 | 2.53 |
| Apr 26, 2006 | 2.52 |
| Apr 25, 2006 | 2.52 |
| Apr 24, 2006 | 2.51 |
| Apr 21, 2006 | 2.51 |
| Apr 20, 2006 | 2.51 |
| Apr 19, 2006 | 2.50 |
| Apr 18, 2006 | 2.50 |
| Apr 17, 2006 | 2.49 |
| Apr 13, 2006 | 2.49 |
| Apr 12, 2006 | 2.49 |
| Apr 11, 2006 | 2.48 |
| Apr 10, 2006 | 2.48 |
| Apr 7, 2006 | 2.47 |
| Apr 6, 2006 | 2.47 |
| Apr 5, 2006 | 2.47 |
| Apr 4, 2006 | 2.46 |
| Apr 3, 2006 | 2.46 |
| Mar 31, 2006 | 2.45 |
| Mar 30, 2006 | 2.45 |
| Mar 29, 2006 | 2.45 |
| Mar 28, 2006 | 2.44 |
| Mar 27, 2006 | 2.44 |
| Mar 24, 2006 | 2.44 |
| Mar 23, 2006 | 2.43 |
| Mar 22, 2006 | 2.43 |
| Mar 21, 2006 | 2.43 |
| Mar 20, 2006 | 2.43 |
| Mar 17, 2006 | 2.42 |
| Mar 16, 2006 | 2.42 |
| Mar 15, 2006 | 2.42 |
| Mar 14, 2006 | 2.42 |
| Mar 13, 2006 | 2.41 |
| Mar 10, 2006 | 2.41 |
| Mar 9, 2006 | 2.41 |
| Mar 8, 2006 | 2.40 |
| Mar 7, 2006 | 2.40 |
| Mar 6, 2006 | 2.40 |
| Mar 3, 2006 | 2.40 |
| Mar 2, 2006 | 2.39 |
| Mar 1, 2006 | 2.39 |
| Feb 28, 2006 | 2.39 |
| Feb 27, 2006 | 2.39 |
| Feb 24, 2006 | 2.38 |
| Feb 23, 2006 | 2.38 |
| Feb 22, 2006 | 2.38 |
| Feb 21, 2006 | 2.38 |
| Feb 17, 2006 | 2.37 |
| Feb 16, 2006 | 2.37 |
| Feb 15, 2006 | 2.37 |
| Feb 14, 2006 | 2.37 |
| Feb 13, 2006 | 2.37 |
| Feb 10, 2006 | 2.37 |
| Feb 9, 2006 | 2.37 |
| Feb 8, 2006 | 2.36 |
| Feb 7, 2006 | 2.36 |
| Feb 6, 2006 | 2.36 |
| Feb 3, 2006 | 2.36 |
| Feb 2, 2006 | 2.36 |
| Feb 1, 2006 | 2.36 |
| Jan 31, 2006 | 2.35 |
| Jan 30, 2006 | 2.35 |
| Jan 27, 2006 | 2.35 |
| Jan 26, 2006 | 2.35 |
| Jan 25, 2006 | 2.35 |
| Jan 24, 2006 | 2.35 |
| Jan 23, 2006 | 2.34 |
| Jan 20, 2006 | 2.34 |
| Jan 19, 2006 | 2.34 |
| Jan 18, 2006 | 2.34 |
| Jan 17, 2006 | 2.34 |
| Jan 13, 2006 | 2.34 |
| Jan 12, 2006 | 2.34 |
| Jan 11, 2006 | 2.33 |
| Jan 10, 2006 | 2.33 |
| Jan 9, 2006 | 2.33 |
| Jan 6, 2006 | 2.33 |
| Jan 5, 2006 | 2.33 |
| Jan 4, 2006 | 2.33 |
| Jan 3, 2006 | 2.33 |
| Dec 30, 2005 | 2.32 |
| Dec 29, 2005 | 2.32 |
| Dec 28, 2005 | 2.32 |
| Dec 27, 2005 | 2.32 |
| Dec 23, 2005 | 2.32 |
| Dec 22, 2005 | 2.32 |
| Dec 21, 2005 | 2.31 |
| Dec 20, 2005 | 2.31 |
| Dec 19, 2005 | 2.31 |
| Dec 16, 2005 | 2.31 |
| Dec 15, 2005 | 2.31 |
| Dec 14, 2005 | 2.30 |
| Dec 13, 2005 | 2.30 |
| Dec 12, 2005 | 2.30 |
| Dec 9, 2005 | 2.30 |
| Dec 8, 2005 | 2.30 |
| Dec 7, 2005 | 2.29 |
| Dec 6, 2005 | 2.29 |
| Dec 5, 2005 | 2.29 |
| Dec 2, 2005 | 2.29 |
| Dec 1, 2005 | 2.29 |
| Nov 30, 2005 | 2.29 |
| Nov 29, 2005 | 2.28 |
| Nov 28, 2005 | 2.28 |
| Nov 25, 2005 | 2.28 |
| Nov 23, 2005 | 2.28 |
| Nov 22, 2005 | 2.28 |
| Nov 21, 2005 | 2.28 |
| Nov 18, 2005 | 2.28 |
| Nov 17, 2005 | 2.28 |
| Nov 16, 2005 | 2.27 |
| Nov 15, 2005 | 2.27 |
| Nov 14, 2005 | 2.27 |
| Nov 11, 2005 | 2.27 |
| Nov 10, 2005 | 2.27 |
| Nov 9, 2005 | 2.27 |
| Nov 8, 2005 | 2.26 |
| Nov 7, 2005 | 2.26 |
| Nov 4, 2005 | 2.26 |
| Nov 3, 2005 | 2.26 |
| Nov 2, 2005 | 2.26 |
| Nov 1, 2005 | 2.25 |
| Oct 31, 2005 | 2.25 |
| Oct 28, 2005 | 2.25 |
| Oct 27, 2005 | 2.25 |
| Oct 26, 2005 | 2.25 |
| Oct 25, 2005 | 2.25 |
| Oct 24, 2005 | 2.24 |
| Oct 21, 2005 | 2.24 |
| Oct 20, 2005 | 2.24 |
| Oct 19, 2005 | 2.24 |
| Oct 18, 2005 | 2.24 |
| Oct 17, 2005 | 2.24 |
| Oct 14, 2005 | 2.24 |
| Oct 13, 2005 | 2.23 |
| Oct 12, 2005 | 2.23 |
| Oct 11, 2005 | 2.23 |
| Oct 10, 2005 | 2.23 |
| Oct 7, 2005 | 2.23 |
| Oct 6, 2005 | 2.23 |
| Oct 5, 2005 | 2.22 |
| Oct 4, 2005 | 2.22 |
| Oct 3, 2005 | 2.22 |
| Sep 30, 2005 | 2.22 |
| Sep 29, 2005 | 2.22 |
| Sep 28, 2005 | 2.21 |
| Sep 27, 2005 | 2.21 |
| Sep 26, 2005 | 2.21 |
| Sep 23, 2005 | 2.21 |
| Sep 22, 2005 | 2.20 |
| Sep 21, 2005 | 2.20 |
| Sep 20, 2005 | 2.20 |
| Sep 19, 2005 | 2.20 |
| Sep 16, 2005 | 2.20 |
| Sep 15, 2005 | 2.20 |
| Sep 14, 2005 | 2.19 |
| Sep 13, 2005 | 2.19 |
| Sep 12, 2005 | 2.19 |
| Sep 9, 2005 | 2.19 |
| Sep 8, 2005 | 2.19 |
| Sep 7, 2005 | 2.19 |
| Sep 6, 2005 | 2.19 |
| Sep 2, 2005 | 2.19 |
| Sep 1, 2005 | 2.18 |
| Aug 31, 2005 | 2.18 |
| Aug 30, 2005 | 2.18 |
| Aug 29, 2005 | 2.18 |
| Aug 26, 2005 | 2.18 |
| Aug 25, 2005 | 2.18 |
| Aug 24, 2005 | 2.18 |
| Aug 23, 2005 | 2.18 |
| Aug 22, 2005 | 2.17 |
| Aug 19, 2005 | 2.17 |
| Aug 18, 2005 | 2.17 |
| Aug 17, 2005 | 2.17 |
| Aug 16, 2005 | 2.17 |
| Aug 15, 2005 | 2.17 |
| Aug 12, 2005 | 2.16 |
| Aug 11, 2005 | 2.16 |
| Aug 10, 2005 | 2.16 |
| Aug 9, 2005 | 2.16 |
| Aug 8, 2005 | 2.16 |
| Aug 5, 2005 | 2.16 |
| Aug 4, 2005 | 2.16 |
| Aug 3, 2005 | 2.16 |
| Aug 2, 2005 | 2.16 |
| Aug 1, 2005 | 2.16 |
| Jul 29, 2005 | 2.16 |
| Jul 28, 2005 | 2.16 |
| Jul 27, 2005 | 2.16 |
| Jul 26, 2005 | 2.15 |
| Jul 25, 2005 | 2.15 |
| Jul 22, 2005 | 2.15 |
| Jul 21, 2005 | 2.15 |
| Jul 20, 2005 | 2.15 |
| Jul 19, 2005 | 2.15 |
| Jul 18, 2005 | 2.15 |
| Jul 15, 2005 | 2.15 |
| Jul 14, 2005 | 2.15 |
| Jul 13, 2005 | 2.15 |
| Jul 12, 2005 | 2.15 |
| Jul 11, 2005 | 2.15 |
| Jul 8, 2005 | 2.15 |
| Jul 7, 2005 | 2.15 |
| Jul 6, 2005 | 2.15 |
| Jul 5, 2005 | 2.15 |
| Jul 1, 2005 | 2.15 |
| Jun 30, 2005 | 2.15 |
| Jun 29, 2005 | 2.15 |
| Jun 28, 2005 | 2.15 |
| Jun 27, 2005 | 2.15 |
| Jun 24, 2005 | 2.15 |
| Jun 23, 2005 | 2.15 |
| Jun 22, 2005 | 2.15 |
| Jun 21, 2005 | 2.14 |
| Jun 20, 2005 | 2.14 |
| Jun 17, 2005 | 2.14 |
| Jun 16, 2005 | 2.14 |
| Jun 15, 2005 | 2.14 |
| Jun 14, 2005 | 2.14 |
| Jun 13, 2005 | 2.14 |
| Jun 10, 2005 | 2.14 |
| Jun 9, 2005 | 2.14 |
| Jun 8, 2005 | 2.14 |
| Jun 7, 2005 | 2.14 |
| Jun 6, 2005 | 2.14 |
| Jun 3, 2005 | 2.14 |
| Jun 2, 2005 | 2.14 |
| Jun 1, 2005 | 2.13 |
| May 31, 2005 | 2.13 |
| May 27, 2005 | 2.13 |
| May 26, 2005 | 2.13 |
| May 25, 2005 | 2.13 |
| May 24, 2005 | 2.13 |
| May 23, 2005 | 2.13 |
| May 20, 2005 | 2.13 |
| May 19, 2005 | 2.13 |
| May 18, 2005 | 2.13 |
| May 17, 2005 | 2.13 |
| May 16, 2005 | 2.13 |
| May 13, 2005 | 2.12 |
| May 12, 2005 | 2.13 |
| May 11, 2005 | 2.13 |
| May 10, 2005 | 2.13 |
| May 9, 2005 | 2.13 |
| May 6, 2005 | 2.13 |
| May 5, 2005 | 2.13 |
| May 4, 2005 | 2.13 |
| May 3, 2005 | 2.13 |
| May 2, 2005 | 2.13 |
| Apr 29, 2005 | 2.13 |
| Apr 28, 2005 | 2.13 |
| Apr 27, 2005 | 2.13 |
| Apr 26, 2005 | 2.13 |
| Apr 25, 2005 | 2.13 |
| Apr 22, 2005 | 2.13 |
| Apr 21, 2005 | 2.13 |
| Apr 20, 2005 | 2.13 |
| Apr 19, 2005 | 2.14 |
| Apr 18, 2005 | 2.14 |
| Apr 15, 2005 | 2.14 |
| Apr 14, 2005 | 2.14 |
| Apr 13, 2005 | 2.14 |
| Apr 12, 2005 | 2.14 |
| Apr 11, 2005 | 2.15 |
| Apr 8, 2005 | 2.15 |
| Apr 7, 2005 | 2.15 |
| Apr 6, 2005 | 2.15 |
| Apr 5, 2005 | 2.15 |
| Apr 4, 2005 | 2.16 |
| Apr 1, 2005 | 2.16 |
| Mar 31, 2005 | 2.16 |
| Mar 30, 2005 | 2.16 |
| Mar 29, 2005 | 2.16 |
| Mar 28, 2005 | 2.17 |
| Mar 24, 2005 | 2.17 |
| Mar 23, 2005 | 2.17 |
| Mar 22, 2005 | 2.18 |
| Mar 21, 2005 | 2.18 |
| Mar 18, 2005 | 2.18 |
| Mar 17, 2005 | 2.18 |
| Mar 16, 2005 | 2.19 |
| Mar 15, 2005 | 2.19 |
| Mar 14, 2005 | 2.19 |
| Mar 11, 2005 | 2.19 |
| Mar 10, 2005 | 2.20 |
| Mar 9, 2005 | 2.20 |
| Mar 8, 2005 | 2.20 |
| Mar 7, 2005 | 2.21 |
| Mar 4, 2005 | 2.21 |
| Mar 3, 2005 | 2.21 |
| Mar 2, 2005 | 2.22 |
| Mar 1, 2005 | 2.22 |
| Feb 28, 2005 | 2.22 |
| Feb 25, 2005 | 2.23 |
| Feb 24, 2005 | 2.23 |
| Feb 23, 2005 | 2.23 |
| Feb 22, 2005 | 2.23 |
| Feb 18, 2005 | 2.24 |
| Feb 17, 2005 | 2.24 |
| Feb 16, 2005 | 2.24 |
| Feb 15, 2005 | 2.25 |
| Feb 14, 2005 | 2.25 |
| Feb 11, 2005 | 2.25 |
| Feb 10, 2005 | 2.26 |
| Feb 9, 2005 | 2.26 |
| Feb 8, 2005 | 2.26 |
| Feb 7, 2005 | 2.27 |
| Feb 4, 2005 | 2.27 |
| Feb 3, 2005 | 2.27 |
| Feb 2, 2005 | 2.28 |
| Feb 1, 2005 | 2.28 |
| Jan 31, 2005 | 2.28 |
| Jan 28, 2005 | 2.29 |
| Jan 27, 2005 | 2.29 |
| Jan 26, 2005 | 2.29 |
| Jan 25, 2005 | 2.30 |
| Jan 24, 2005 | 2.30 |
| Jan 21, 2005 | 2.31 |
| Jan 20, 2005 | 2.31 |
| Jan 19, 2005 | 2.32 |
| Jan 18, 2005 | 2.32 |
| Jan 14, 2005 | 2.32 |
| Jan 13, 2005 | 2.33 |
| Jan 12, 2005 | 2.33 |
| Jan 11, 2005 | 2.34 |
| Jan 10, 2005 | 2.34 |
| Jan 7, 2005 | 2.34 |
| Jan 6, 2005 | 2.35 |
| Jan 5, 2005 | 2.35 |
| Jan 4, 2005 | 2.35 |
| Jan 3, 2005 | 2.36 |
| Dec 31, 2004 | 2.36 |
| Dec 30, 2004 | 2.36 |
| Dec 29, 2004 | 2.36 |
| Dec 28, 2004 | 2.37 |
| Dec 27, 2004 | 2.37 |
| Dec 23, 2004 | 2.38 |
| Dec 22, 2004 | 2.38 |
| Dec 21, 2004 | 2.38 |
| Dec 20, 2004 | 2.39 |
| Dec 17, 2004 | 2.39 |
| Dec 16, 2004 | 2.39 |
| Dec 15, 2004 | 2.40 |
| Dec 14, 2004 | 2.40 |
| Dec 13, 2004 | 2.40 |
| Dec 10, 2004 | 2.41 |
| Dec 9, 2004 | 2.41 |
| Dec 8, 2004 | 2.42 |
| Dec 7, 2004 | 2.42 |
| Dec 6, 2004 | 2.42 |
| Dec 3, 2004 | 2.43 |
| Dec 2, 2004 | 2.43 |
| Dec 1, 2004 | 2.43 |
| Nov 30, 2004 | 2.43 |
| Nov 29, 2004 | 2.43 |
| Nov 26, 2004 | 2.44 |
| Nov 24, 2004 | 2.44 |
| Nov 23, 2004 | 2.44 |
| Nov 22, 2004 | 2.44 |
| Nov 19, 2004 | 2.44 |
| Nov 18, 2004 | 2.45 |
| Nov 17, 2004 | 2.45 |
| Nov 16, 2004 | 2.45 |
| Nov 15, 2004 | 2.45 |
| Nov 12, 2004 | 2.45 |
| Nov 11, 2004 | 2.46 |
| Nov 10, 2004 | 2.46 |
| Nov 9, 2004 | 2.46 |
| Nov 8, 2004 | 2.47 |
| Nov 5, 2004 | 2.47 |
| Nov 4, 2004 | 2.47 |
| Nov 3, 2004 | 2.48 |
| Nov 2, 2004 | 2.48 |
| Nov 1, 2004 | 2.49 |
| Oct 29, 2004 | 2.49 |
| Oct 28, 2004 | 2.50 |
| Oct 27, 2004 | 2.50 |
| Oct 26, 2004 | 2.50 |
| Oct 25, 2004 | 2.50 |
| Oct 22, 2004 | 2.51 |
| Oct 21, 2004 | 2.51 |
| Oct 20, 2004 | 2.51 |
| Oct 19, 2004 | 2.51 |
| Oct 18, 2004 | 2.52 |
| Oct 15, 2004 | 2.52 |
| Oct 14, 2004 | 2.52 |
| Oct 13, 2004 | 2.52 |
| Oct 12, 2004 | 2.52 |
| Oct 11, 2004 | 2.52 |
| Oct 8, 2004 | 2.52 |
| Oct 7, 2004 | 2.52 |
| Oct 6, 2004 | 2.52 |
| Oct 5, 2004 | 2.52 |
| Oct 4, 2004 | 2.52 |
| Oct 1, 2004 | 2.52 |
| Sep 30, 2004 | 2.53 |
| Sep 29, 2004 | 2.53 |
| Sep 28, 2004 | 2.53 |
| Sep 27, 2004 | 2.53 |
| Sep 24, 2004 | 2.53 |
| Sep 23, 2004 | 2.53 |
| Sep 22, 2004 | 2.53 |
| Sep 21, 2004 | 2.53 |
| Sep 20, 2004 | 2.53 |
| Sep 17, 2004 | 2.53 |
| Sep 16, 2004 | 2.53 |
| Sep 15, 2004 | 2.53 |
| Sep 14, 2004 | 2.53 |
| Sep 13, 2004 | 2.53 |
| Sep 10, 2004 | 2.53 |
| Sep 9, 2004 | 2.53 |
| Sep 8, 2004 | 2.53 |
| Sep 7, 2004 | 2.53 |
| Sep 3, 2004 | 2.53 |
| Sep 2, 2004 | 2.53 |
| Sep 1, 2004 | 2.53 |
| Aug 31, 2004 | 2.54 |
| Aug 30, 2004 | 2.54 |
| Aug 27, 2004 | 2.54 |
| Aug 26, 2004 | 2.54 |
| Aug 25, 2004 | 2.54 |
| Aug 24, 2004 | 2.54 |
| Aug 23, 2004 | 2.54 |
| Aug 20, 2004 | 2.55 |
| Aug 19, 2004 | 2.55 |
| Aug 18, 2004 | 2.55 |
| Aug 17, 2004 | 2.55 |
| Aug 16, 2004 | 2.55 |
| Aug 13, 2004 | 2.55 |
| Aug 12, 2004 | 2.55 |
| Aug 11, 2004 | 2.55 |
| Aug 10, 2004 | 2.55 |
| Aug 9, 2004 | 2.55 |
| Aug 6, 2004 | 2.55 |
| Aug 5, 2004 | 2.56 |
| Aug 4, 2004 | 2.56 |
| Aug 3, 2004 | 2.56 |
| Aug 2, 2004 | 2.56 |
| Jul 30, 2004 | 2.56 |
| Jul 29, 2004 | 2.56 |
| Jul 28, 2004 | 2.56 |
| Jul 27, 2004 | 2.56 |
| Jul 26, 2004 | 2.56 |
| Jul 23, 2004 | 2.56 |
| Jul 22, 2004 | 2.56 |
| Jul 21, 2004 | 2.56 |
| Jul 20, 2004 | 2.56 |
| Jul 19, 2004 | 2.56 |
| Jul 16, 2004 | 2.56 |
| Jul 15, 2004 | 2.56 |
| Jul 14, 2004 | 2.55 |
| Jul 13, 2004 | 2.55 |
| Jul 12, 2004 | 2.55 |
| Jul 9, 2004 | 2.55 |
| Jul 8, 2004 | 2.55 |
| Jul 7, 2004 | 2.55 |
| Jul 6, 2004 | 2.55 |
| Jul 2, 2004 | 2.54 |
| Jul 1, 2004 | 2.54 |
| Jun 30, 2004 | 2.54 |
| Jun 29, 2004 | 2.54 |
| Jun 28, 2004 | 2.54 |
| Jun 25, 2004 | 2.54 |
| Jun 24, 2004 | 2.54 |
| Jun 23, 2004 | 2.54 |
| Jun 22, 2004 | 2.54 |
| Jun 21, 2004 | 2.54 |
| Jun 18, 2004 | 2.54 |
| Jun 17, 2004 | 2.53 |
| Jun 16, 2004 | 2.53 |
| Jun 15, 2004 | 2.53 |
| Jun 14, 2004 | 2.53 |
| Jun 10, 2004 | 2.53 |
| Jun 9, 2004 | 2.53 |
| Jun 8, 2004 | 2.53 |
| Jun 7, 2004 | 2.53 |
| Jun 4, 2004 | 2.53 |
| Jun 3, 2004 | 2.53 |
| Jun 2, 2004 | 2.53 |
| Jun 1, 2004 | 2.52 |
| May 28, 2004 | 2.52 |
| May 27, 2004 | 2.52 |
| May 26, 2004 | 2.52 |
| May 25, 2004 | 2.52 |
| May 24, 2004 | 2.52 |
| May 21, 2004 | 2.52 |
| May 20, 2004 | 2.52 |
| May 19, 2004 | 2.51 |
| May 18, 2004 | 2.51 |
| May 17, 2004 | 2.51 |
| May 14, 2004 | 2.51 |
| May 13, 2004 | 2.51 |
| May 12, 2004 | 2.51 |
| May 11, 2004 | 2.51 |
| May 10, 2004 | 2.51 |
| May 7, 2004 | 2.50 |
| May 6, 2004 | 2.50 |
| May 5, 2004 | 2.50 |
| May 4, 2004 | 2.50 |
| May 3, 2004 | 2.50 |
| Apr 30, 2004 | 2.50 |
| Apr 29, 2004 | 2.50 |
| Apr 28, 2004 | 2.50 |
| Apr 27, 2004 | 2.50 |
| Apr 26, 2004 | 2.50 |
| Apr 23, 2004 | 2.50 |
| Apr 22, 2004 | 2.50 |
| Apr 21, 2004 | 2.50 |
| Apr 20, 2004 | 2.50 |
| Apr 19, 2004 | 2.50 |
| Apr 16, 2004 | 2.50 |
| Apr 15, 2004 | 2.50 |
| Apr 14, 2004 | 2.50 |
| Apr 13, 2004 | 2.49 |
| Apr 12, 2004 | 2.49 |
| Apr 8, 2004 | 2.49 |
| Apr 7, 2004 | 2.49 |
| Apr 6, 2004 | 2.49 |
| Apr 5, 2004 | 2.49 |
| Apr 2, 2004 | 2.49 |
| Apr 1, 2004 | 2.48 |
| Mar 31, 2004 | 2.48 |
| Mar 30, 2004 | 2.48 |
| Mar 29, 2004 | 2.48 |
| Mar 26, 2004 | 2.48 |
| Mar 25, 2004 | 2.48 |
| Mar 24, 2004 | 2.48 |
| Mar 23, 2004 | 2.48 |
| Mar 22, 2004 | 2.48 |
| Mar 19, 2004 | 2.48 |
| Mar 18, 2004 | 2.47 |
| Mar 17, 2004 | 2.47 |
| Mar 16, 2004 | 2.47 |
| Mar 15, 2004 | 2.46 |
| Mar 12, 2004 | 2.46 |
| Mar 11, 2004 | 2.46 |
| Mar 10, 2004 | 2.45 |
| Mar 9, 2004 | 2.45 |
| Mar 8, 2004 | 2.45 |
| Mar 5, 2004 | 2.44 |
| Mar 4, 2004 | 2.44 |
| Mar 3, 2004 | 2.43 |
| Mar 2, 2004 | 2.43 |
| Mar 1, 2004 | 2.43 |
| Feb 27, 2004 | 2.42 |
| Feb 26, 2004 | 2.42 |
| Feb 25, 2004 | 2.42 |
| Feb 24, 2004 | 2.41 |
| Feb 23, 2004 | 2.41 |
| Feb 20, 2004 | 2.41 |
| Feb 19, 2004 | 2.40 |
| Feb 18, 2004 | 2.40 |
| Feb 17, 2004 | 2.40 |
| Feb 13, 2004 | 2.39 |
| Feb 12, 2004 | 2.39 |
| Feb 11, 2004 | 2.39 |
| Feb 10, 2004 | 2.38 |
| Feb 9, 2004 | 2.38 |
| Feb 6, 2004 | 2.38 |
| Feb 5, 2004 | 2.37 |
| Feb 4, 2004 | 2.37 |
| Feb 3, 2004 | 2.36 |
| Feb 2, 2004 | 2.36 |
| Jan 30, 2004 | 2.36 |
| Jan 29, 2004 | 2.35 |
| Jan 28, 2004 | 2.35 |
| Jan 27, 2004 | 2.34 |
| Jan 26, 2004 | 2.34 |
| Jan 23, 2004 | 2.33 |
| Jan 22, 2004 | 2.33 |
| Jan 21, 2004 | 2.32 |
| Jan 20, 2004 | 2.32 |
| Jan 16, 2004 | 2.31 |
| Jan 15, 2004 | 2.30 |
| Jan 14, 2004 | 2.30 |
| Jan 13, 2004 | 2.29 |
| Jan 12, 2004 | 2.29 |
| Jan 9, 2004 | 2.29 |
| Jan 8, 2004 | 2.28 |
| Jan 7, 2004 | 2.28 |
| Jan 6, 2004 | 2.27 |
| Jan 5, 2004 | 2.27 |
| Jan 2, 2004 | 2.27 |
| Dec 31, 2003 | 2.26 |
| Dec 30, 2003 | 2.26 |
| Dec 29, 2003 | 2.26 |
| Dec 26, 2003 | 2.25 |
| Dec 24, 2003 | 2.25 |
| Dec 23, 2003 | 2.25 |
| Dec 22, 2003 | 2.25 |
| Dec 19, 2003 | 2.24 |
| Dec 18, 2003 | 2.24 |
| Dec 17, 2003 | 2.24 |
| Dec 16, 2003 | 2.23 |
| Dec 15, 2003 | 2.23 |
| Dec 12, 2003 | 2.23 |
| Dec 11, 2003 | 2.22 |
| Dec 10, 2003 | 2.22 |
| Dec 9, 2003 | 2.22 |
| Dec 8, 2003 | 2.21 |
| Dec 5, 2003 | 2.21 |
| Dec 4, 2003 | 2.21 |
| Dec 3, 2003 | 2.21 |
| Dec 2, 2003 | 2.20 |
| Dec 1, 2003 | 2.20 |
| Nov 28, 2003 | 2.20 |
| Nov 26, 2003 | 2.19 |
| Nov 25, 2003 | 2.19 |
| Nov 24, 2003 | 2.19 |
| Nov 21, 2003 | 2.18 |
| Nov 20, 2003 | 2.18 |
| Nov 19, 2003 | 2.18 |
| Nov 18, 2003 | 2.18 |
| Nov 17, 2003 | 2.18 |
| Nov 14, 2003 | 2.18 |
| Nov 13, 2003 | 2.18 |
| Nov 12, 2003 | 2.17 |
| Nov 11, 2003 | 2.17 |
| Nov 10, 2003 | 2.17 |
| Nov 7, 2003 | 2.17 |
| Nov 6, 2003 | 2.17 |
| Nov 5, 2003 | 2.17 |
| Nov 4, 2003 | 2.17 |
| Nov 3, 2003 | 2.17 |
| Oct 31, 2003 | 2.17 |
| Oct 30, 2003 | 2.17 |
| Oct 29, 2003 | 2.17 |
| Oct 28, 2003 | 2.17 |
| Oct 27, 2003 | 2.17 |
| Oct 24, 2003 | 2.17 |
| Oct 23, 2003 | 2.17 |
| Oct 22, 2003 | 2.17 |
| Oct 21, 2003 | 2.17 |
| Oct 20, 2003 | 2.17 |
| Oct 17, 2003 | 2.17 |
| Oct 16, 2003 | 2.17 |
| Oct 15, 2003 | 2.17 |
| Oct 14, 2003 | 2.17 |
| Oct 13, 2003 | 2.17 |
| Oct 10, 2003 | 2.17 |
| Oct 9, 2003 | 2.17 |
| Oct 8, 2003 | 2.17 |
| Oct 7, 2003 | 2.17 |
| Oct 6, 2003 | 2.17 |
| Oct 3, 2003 | 2.17 |
| Oct 2, 2003 | 2.17 |
| Oct 1, 2003 | 2.17 |
| Sep 30, 2003 | 2.17 |
| Sep 29, 2003 | 2.17 |
| Sep 26, 2003 | 2.18 |
| Sep 25, 2003 | 2.18 |
| Sep 24, 2003 | 2.18 |
| Sep 23, 2003 | 2.18 |
| Sep 22, 2003 | 2.18 |
| Sep 19, 2003 | 2.18 |
| Sep 18, 2003 | 2.18 |
| Sep 17, 2003 | 2.19 |
| Sep 16, 2003 | 2.19 |
| Sep 15, 2003 | 2.19 |
| Sep 12, 2003 | 2.19 |
| Sep 11, 2003 | 2.19 |
| Sep 10, 2003 | 2.19 |
| Sep 9, 2003 | 2.19 |
| Sep 8, 2003 | 2.20 |
| Sep 5, 2003 | 2.20 |
| Sep 4, 2003 | 2.20 |
| Sep 3, 2003 | 2.20 |
| Sep 2, 2003 | 2.20 |
| Aug 29, 2003 | 2.20 |
| Aug 28, 2003 | 2.20 |
| Aug 27, 2003 | 2.20 |
| Aug 26, 2003 | 2.20 |
| Aug 25, 2003 | 2.20 |
| Aug 22, 2003 | 2.20 |
| Aug 21, 2003 | 2.20 |
| Aug 20, 2003 | 2.20 |
| Aug 19, 2003 | 2.20 |
| Aug 18, 2003 | 2.20 |
| Aug 15, 2003 | 2.20 |
| Aug 14, 2003 | 2.20 |
| Aug 13, 2003 | 2.20 |
| Aug 12, 2003 | 2.20 |
| Aug 11, 2003 | 2.20 |
| Aug 8, 2003 | 2.20 |
| Aug 7, 2003 | 2.20 |
| Aug 6, 2003 | 2.20 |
| Aug 5, 2003 | 2.20 |
| Aug 4, 2003 | 2.20 |
| Aug 1, 2003 | 2.20 |
| Jul 31, 2003 | 2.20 |
| Jul 30, 2003 | 2.20 |
| Jul 29, 2003 | 2.20 |
| Jul 28, 2003 | 2.20 |
| Jul 25, 2003 | 2.19 |
| Jul 24, 2003 | 2.19 |
| Jul 23, 2003 | 2.19 |
| Jul 22, 2003 | 2.19 |
| Jul 21, 2003 | 2.19 |
| Jul 18, 2003 | 2.19 |
| Jul 17, 2003 | 2.19 |
| Jul 16, 2003 | 2.19 |
| Jul 15, 2003 | 2.19 |
| Jul 14, 2003 | 2.19 |
| Jul 11, 2003 | 2.18 |
| Jul 10, 2003 | 2.18 |
| Jul 9, 2003 | 2.18 |
| Jul 8, 2003 | 2.18 |
| Jul 7, 2003 | 2.17 |
| Jul 3, 2003 | 2.17 |
| Jul 2, 2003 | 2.17 |
| Jul 1, 2003 | 2.17 |
| Jun 30, 2003 | 2.17 |
| Jun 27, 2003 | 2.17 |
| Jun 26, 2003 | 2.17 |
| Jun 25, 2003 | 2.16 |
| Jun 24, 2003 | 2.16 |
| Jun 23, 2003 | 2.16 |
| Jun 20, 2003 | 2.16 |
| Jun 19, 2003 | 2.16 |
| Jun 18, 2003 | 2.16 |
| Jun 17, 2003 | 2.16 |
| Jun 16, 2003 | 2.16 |
| Jun 13, 2003 | 2.16 |
| Jun 12, 2003 | 2.16 |
| Jun 11, 2003 | 2.16 |
| Jun 10, 2003 | 2.16 |
| Jun 9, 2003 | 2.16 |
| Jun 6, 2003 | 2.16 |
| Jun 5, 2003 | 2.15 |
| Jun 4, 2003 | 2.15 |
| Jun 3, 2003 | 2.15 |
| Jun 2, 2003 | 2.15 |
| May 30, 2003 | 2.15 |
| May 29, 2003 | 2.15 |
| May 28, 2003 | 2.16 |
| May 27, 2003 | 2.16 |
| May 23, 2003 | 2.16 |
| May 22, 2003 | 2.16 |
| May 21, 2003 | 2.16 |
| May 20, 2003 | 2.16 |
| May 19, 2003 | 2.17 |
| May 16, 2003 | 2.17 |
| May 15, 2003 | 2.17 |
| May 14, 2003 | 2.17 |
| May 13, 2003 | 2.17 |
| May 12, 2003 | 2.17 |
| May 9, 2003 | 2.17 |
| May 8, 2003 | 2.17 |
| May 7, 2003 | 2.18 |
| May 6, 2003 | 2.18 |
| May 5, 2003 | 2.18 |
| May 2, 2003 | 2.18 |
| May 1, 2003 | 2.18 |
| Apr 30, 2003 | 2.18 |
| Apr 29, 2003 | 2.19 |
| Apr 28, 2003 | 2.19 |
| Apr 25, 2003 | 2.19 |
| Apr 24, 2003 | 2.19 |
| Apr 23, 2003 | 2.20 |
| Apr 22, 2003 | 2.20 |
| Apr 21, 2003 | 2.20 |
| Apr 17, 2003 | 2.21 |
| Apr 16, 2003 | 2.21 |
| Apr 15, 2003 | 2.21 |
| Apr 14, 2003 | 2.22 |
| Apr 11, 2003 | 2.22 |
| Apr 10, 2003 | 2.22 |
| Apr 9, 2003 | 2.23 |
| Apr 8, 2003 | 2.23 |
| Apr 7, 2003 | 2.24 |
| Apr 4, 2003 | 2.24 |
| Apr 3, 2003 | 2.25 |
| Apr 2, 2003 | 2.25 |
| Apr 1, 2003 | 2.25 |
| Mar 31, 2003 | 2.26 |
| Mar 28, 2003 | 2.26 |
| Mar 27, 2003 | 2.27 |
| Mar 26, 2003 | 2.27 |
| Mar 25, 2003 | 2.27 |
| Mar 24, 2003 | 2.28 |
| Mar 21, 2003 | 2.28 |
| Mar 20, 2003 | 2.29 |
| Mar 19, 2003 | 2.29 |
| Mar 18, 2003 | 2.29 |
| Mar 17, 2003 | 2.29 |
| Mar 14, 2003 | 2.30 |
| Mar 13, 2003 | 2.30 |
| Mar 12, 2003 | 2.31 |
| Mar 11, 2003 | 2.31 |
| Mar 10, 2003 | 2.32 |
| Mar 7, 2003 | 2.32 |
| Mar 6, 2003 | 2.32 |
| Mar 5, 2003 | 2.33 |
| Mar 4, 2003 | 2.33 |
| Mar 3, 2003 | 2.34 |
| Feb 28, 2003 | 2.34 |
| Feb 27, 2003 | 2.35 |
| Feb 26, 2003 | 2.35 |
| Feb 25, 2003 | 2.35 |
| Feb 24, 2003 | 2.36 |
| Feb 21, 2003 | 2.36 |
| Feb 20, 2003 | 2.36 |
| Feb 19, 2003 | 2.37 |
| Feb 18, 2003 | 2.37 |
| Feb 14, 2003 | 2.38 |
| Feb 13, 2003 | 2.38 |
| Feb 12, 2003 | 2.39 |
| Feb 11, 2003 | 2.39 |
| Feb 10, 2003 | 2.39 |
| Feb 7, 2003 | 2.40 |
| Feb 6, 2003 | 2.40 |
| Feb 5, 2003 | 2.41 |
| Feb 4, 2003 | 2.41 |
| Feb 3, 2003 | 2.41 |
| Jan 31, 2003 | 2.41 |
| Jan 30, 2003 | 2.41 |
| Jan 29, 2003 | 2.41 |
| Jan 28, 2003 | 2.41 |
| Jan 27, 2003 | 2.41 |
| Jan 24, 2003 | 2.41 |
| Jan 23, 2003 | 2.41 |
| Jan 22, 2003 | 2.41 |
| Jan 21, 2003 | 2.41 |
| Jan 17, 2003 | 2.41 |
| Jan 16, 2003 | 2.41 |
| Jan 15, 2003 | 2.41 |
| Jan 14, 2003 | 2.41 |
| Jan 13, 2003 | 2.41 |
| Jan 10, 2003 | 2.41 |
| Jan 9, 2003 | 2.41 |
| Jan 8, 2003 | 2.41 |
| Jan 7, 2003 | 2.41 |
| Jan 6, 2003 | 2.41 |
| Jan 3, 2003 | 2.41 |
| Jan 2, 2003 | 2.40 |
| Dec 31, 2002 | 2.40 |
| Dec 30, 2002 | 2.40 |
| Dec 27, 2002 | 2.40 |
| Dec 26, 2002 | 2.40 |
| Dec 24, 2002 | 2.40 |
| Dec 23, 2002 | 2.40 |
| Dec 20, 2002 | 2.39 |
| Dec 19, 2002 | 2.39 |
| Dec 18, 2002 | 2.39 |
| Dec 17, 2002 | 2.39 |
| Dec 16, 2002 | 2.39 |
| Dec 13, 2002 | 2.39 |
| Dec 12, 2002 | 2.39 |
| Dec 11, 2002 | 2.39 |
| Dec 10, 2002 | 2.39 |
| Dec 9, 2002 | 2.38 |
| Dec 6, 2002 | 2.38 |
| Dec 5, 2002 | 2.38 |
| Dec 4, 2002 | 2.37 |
| Dec 3, 2002 | 2.37 |
| Dec 2, 2002 | 2.36 |
| Nov 29, 2002 | 2.36 |
| Nov 27, 2002 | 2.36 |
| Nov 26, 2002 | 2.35 |
| Nov 25, 2002 | 2.35 |
| Nov 22, 2002 | 2.34 |
| Nov 21, 2002 | 2.34 |
| Nov 20, 2002 | 2.34 |
| Nov 19, 2002 | 2.33 |
| Nov 18, 2002 | 2.33 |
| Nov 15, 2002 | 2.33 |
| Nov 14, 2002 | 2.32 |
| Nov 13, 2002 | 2.32 |
| Nov 12, 2002 | 2.31 |
| Nov 11, 2002 | 2.31 |
| Nov 8, 2002 | 2.31 |
| Nov 7, 2002 | 2.30 |
| Nov 6, 2002 | 2.30 |
| Nov 5, 2002 | 2.30 |
| Nov 4, 2002 | 2.29 |
| Nov 1, 2002 | 2.29 |
| Oct 31, 2002 | 2.28 |
| Oct 30, 2002 | 2.28 |
| Oct 29, 2002 | 2.28 |
| Oct 28, 2002 | 2.27 |
| Oct 25, 2002 | 2.27 |
| Oct 24, 2002 | 2.27 |
| Oct 23, 2002 | 2.26 |
| Oct 22, 2002 | 2.26 |
| Oct 21, 2002 | 2.26 |
| Oct 18, 2002 | 2.26 |
| Oct 17, 2002 | 2.25 |
| Oct 16, 2002 | 2.25 |
| Oct 15, 2002 | 2.25 |
| Oct 14, 2002 | 2.25 |
| Oct 11, 2002 | 2.25 |
| Oct 10, 2002 | 2.25 |
| Oct 9, 2002 | 2.25 |
| Oct 8, 2002 | 2.25 |
| Oct 7, 2002 | 2.24 |
| Oct 4, 2002 | 2.24 |
| Oct 3, 2002 | 2.24 |
| Oct 2, 2002 | 2.24 |
| Oct 1, 2002 | 2.24 |
| Sep 30, 2002 | 2.23 |
| Sep 27, 2002 | 2.23 |
| Sep 26, 2002 | 2.23 |
| Sep 25, 2002 | 2.23 |
| Sep 24, 2002 | 2.23 |
| Sep 23, 2002 | 2.22 |
| Sep 20, 2002 | 2.22 |
| Sep 19, 2002 | 2.22 |
| Sep 18, 2002 | 2.22 |
| Sep 17, 2002 | 2.22 |
| Sep 16, 2002 | 2.22 |
| Sep 13, 2002 | 2.22 |
| Sep 12, 2002 | 2.21 |
| Sep 11, 2002 | 2.21 |
| Sep 10, 2002 | 2.21 |
| Sep 9, 2002 | 2.21 |
| Sep 6, 2002 | 2.21 |
| Sep 5, 2002 | 2.20 |
| Sep 4, 2002 | 2.20 |
| Sep 3, 2002 | 2.20 |
| Aug 30, 2002 | 2.20 |
| Aug 29, 2002 | 2.19 |
| Aug 28, 2002 | 2.19 |
| Aug 27, 2002 | 2.19 |
| Aug 26, 2002 | 2.18 |
| Aug 23, 2002 | 2.18 |
| Aug 22, 2002 | 2.18 |
| Aug 21, 2002 | 2.17 |
| Aug 20, 2002 | 2.17 |
| Aug 19, 2002 | 2.16 |
| Aug 16, 2002 | 2.16 |
| Aug 15, 2002 | 2.16 |
| Aug 14, 2002 | 2.15 |
| Aug 13, 2002 | 2.15 |
| Aug 12, 2002 | 2.15 |
| Aug 9, 2002 | 2.14 |
| Aug 8, 2002 | 2.14 |
| Aug 7, 2002 | 2.13 |
| Aug 6, 2002 | 2.13 |
| Aug 5, 2002 | 2.13 |
| Aug 2, 2002 | 2.12 |
| Aug 1, 2002 | 2.12 |
| Jul 31, 2002 | 2.12 |
| Jul 30, 2002 | 2.11 |
| Jul 29, 2002 | 2.11 |
| Jul 26, 2002 | 2.11 |
| Jul 25, 2002 | 2.10 |
| Jul 24, 2002 | 2.10 |
| Jul 23, 2002 | 2.10 |
| Jul 22, 2002 | 2.09 |
| Jul 19, 2002 | 2.09 |
| Jul 18, 2002 | 2.09 |
| Jul 17, 2002 | 2.09 |
| Jul 16, 2002 | 2.08 |
| Jul 15, 2002 | 2.08 |
| Jul 12, 2002 | 2.08 |
| Jul 11, 2002 | 2.08 |
| Jul 10, 2002 | 2.07 |
| Jul 9, 2002 | 2.07 |
| Jul 8, 2002 | 2.07 |
| Jul 5, 2002 | 2.06 |
| Jul 3, 2002 | 2.06 |
| Jul 2, 2002 | 2.05 |
| Jul 1, 2002 | 2.05 |
| Jun 28, 2002 | 2.05 |
| Jun 27, 2002 | 2.05 |
| Jun 26, 2002 | 2.04 |
| Jun 25, 2002 | 2.04 |
| Jun 24, 2002 | 2.03 |
| Jun 21, 2002 | 2.03 |
| Jun 20, 2002 | 2.03 |
| Jun 19, 2002 | 2.02 |
| Jun 18, 2002 | 2.02 |
| Jun 17, 2002 | 2.01 |
| Jun 14, 2002 | 2.01 |
| Jun 13, 2002 | 2.01 |
| Jun 12, 2002 | 2.00 |
| Jun 11, 2002 | 2.00 |
| Jun 10, 2002 | 1.99 |
| Jun 7, 2002 | 1.99 |
| Jun 6, 2002 | 1.99 |
| Jun 5, 2002 | 1.98 |
| Jun 4, 2002 | 1.98 |
| Jun 3, 2002 | 1.98 |
| May 31, 2002 | 1.97 |
| May 30, 2002 | 1.97 |
| May 29, 2002 | 1.96 |
| May 28, 2002 | 1.96 |
| May 24, 2002 | 1.95 |
| May 23, 2002 | 1.95 |
| May 22, 2002 | 1.95 |
| May 21, 2002 | 1.94 |
| May 20, 2002 | 1.94 |
| May 17, 2002 | 1.93 |
| May 16, 2002 | 1.93 |
| May 15, 2002 | 1.92 |
| May 14, 2002 | 1.92 |
| May 13, 2002 | 1.91 |
| May 10, 2002 | 1.91 |
| May 9, 2002 | 1.91 |
| May 8, 2002 | 1.90 |
| May 7, 2002 | 1.90 |
| May 6, 2002 | 1.89 |
| May 3, 2002 | 1.89 |
| May 2, 2002 | 1.88 |
| May 1, 2002 | 1.87 |
| Apr 30, 2002 | 1.87 |
| Apr 29, 2002 | 1.86 |
| Apr 26, 2002 | 1.86 |
| Apr 25, 2002 | 1.85 |
| Apr 24, 2002 | 1.84 |
| Apr 23, 2002 | 1.84 |
| Apr 22, 2002 | 1.83 |
| Apr 19, 2002 | 1.83 |
| Apr 18, 2002 | 1.82 |
| Apr 17, 2002 | 1.82 |
| Apr 16, 2002 | 1.81 |
| Apr 15, 2002 | 1.81 |
| Apr 12, 2002 | 1.80 |
| Apr 11, 2002 | 1.80 |
| Apr 10, 2002 | 1.79 |
| Apr 9, 2002 | 1.79 |
| Apr 8, 2002 | 1.78 |
| Apr 5, 2002 | 1.78 |
| Apr 4, 2002 | 1.78 |
| Apr 3, 2002 | 1.77 |
| Apr 2, 2002 | 1.77 |
| Apr 1, 2002 | 1.76 |
| Mar 28, 2002 | 1.76 |
| Mar 27, 2002 | 1.75 |
| Mar 26, 2002 | 1.75 |
| Mar 25, 2002 | 1.74 |
| Mar 22, 2002 | 1.74 |
| Mar 21, 2002 | 1.73 |
| Mar 20, 2002 | 1.73 |
| Mar 19, 2002 | 1.72 |
| Mar 18, 2002 | 1.72 |
| Mar 15, 2002 | 1.72 |
| Mar 14, 2002 | 1.71 |
| Mar 13, 2002 | 1.71 |
| Mar 12, 2002 | 1.70 |
| Mar 11, 2002 | 1.70 |
| Mar 8, 2002 | 1.69 |
| Mar 7, 2002 | 1.69 |
| Mar 6, 2002 | 1.68 |
| Mar 5, 2002 | 1.68 |
| Mar 4, 2002 | 1.67 |
| Mar 1, 2002 | 1.67 |
| Feb 28, 2002 | 1.66 |
| Feb 27, 2002 | 1.66 |
| Feb 26, 2002 | 1.66 |
| Feb 25, 2002 | 1.65 |
| Feb 22, 2002 | 1.65 |
| Feb 21, 2002 | 1.64 |
| Feb 20, 2002 | 1.64 |
| Feb 19, 2002 | 1.64 |
| Feb 15, 2002 | 1.63 |
| Feb 14, 2002 | 1.63 |
| Feb 13, 2002 | 1.63 |
| Feb 12, 2002 | 1.62 |
| Feb 11, 2002 | 1.62 |
| Feb 8, 2002 | 1.62 |
| Feb 7, 2002 | 1.61 |
| Feb 6, 2002 | 1.61 |
| Feb 5, 2002 | 1.60 |
| Feb 4, 2002 | 1.60 |
| Feb 1, 2002 | 1.60 |
| Jan 31, 2002 | 1.59 |
| Jan 30, 2002 | 1.59 |
| Jan 29, 2002 | 1.59 |
| Jan 28, 2002 | 1.58 |
| Jan 25, 2002 | 1.58 |
| Jan 24, 2002 | 1.58 |
| Jan 23, 2002 | 1.57 |
| Jan 22, 2002 | 1.57 |
| Jan 18, 2002 | 1.57 |
| Jan 17, 2002 | 1.56 |
| Jan 16, 2002 | 1.56 |
| Jan 15, 2002 | 1.56 |
| Jan 14, 2002 | 1.55 |
| Jan 11, 2002 | 1.55 |
| Jan 10, 2002 | 1.55 |
| Jan 9, 2002 | 1.54 |
| Jan 8, 2002 | 1.54 |
| Jan 7, 2002 | 1.54 |
| Jan 4, 2002 | 1.53 |
| Jan 3, 2002 | 1.53 |
| Jan 2, 2002 | 1.53 |
| Dec 31, 2001 | 1.52 |
| Dec 28, 2001 | 1.52 |
| Dec 27, 2001 | 1.51 |
| Dec 26, 2001 | 1.51 |
| Dec 24, 2001 | 1.50 |
| Dec 21, 2001 | 1.50 |
| Dec 20, 2001 | 1.50 |
| Dec 19, 2001 | 1.49 |
| Dec 18, 2001 | 1.49 |
| Dec 17, 2001 | 1.49 |
| Dec 14, 2001 | 1.48 |
| Dec 13, 2001 | 1.48 |
| Dec 12, 2001 | 1.48 |
| Dec 11, 2001 | 1.47 |
| Dec 10, 2001 | 1.47 |
| Dec 7, 2001 | 1.47 |
| Dec 6, 2001 | 1.46 |
| Dec 5, 2001 | 1.46 |
| Dec 4, 2001 | 1.46 |
| Dec 3, 2001 | 1.46 |
| Nov 30, 2001 | 1.45 |
| Nov 29, 2001 | 1.45 |
| Nov 28, 2001 | 1.45 |
| Nov 27, 2001 | 1.44 |
| Nov 26, 2001 | 1.44 |
| Nov 23, 2001 | 1.44 |
| Nov 21, 2001 | 1.44 |
| Nov 20, 2001 | 1.43 |
| Nov 19, 2001 | 1.43 |
| Nov 16, 2001 | 1.43 |
| Nov 15, 2001 | 1.43 |
| Nov 14, 2001 | 1.42 |
| Nov 13, 2001 | 1.42 |
| Nov 12, 2001 | 1.42 |
| Nov 9, 2001 | 1.42 |
| Nov 8, 2001 | 1.42 |
| Nov 7, 2001 | 1.42 |
| Nov 6, 2001 | 1.42 |
| Nov 5, 2001 | 1.41 |
| Nov 2, 2001 | 1.41 |
| Nov 1, 2001 | 1.41 |
| Oct 31, 2001 | 1.41 |
| Oct 30, 2001 | 1.41 |
| Oct 29, 2001 | 1.41 |
| Oct 26, 2001 | 1.40 |
| Oct 25, 2001 | 1.40 |
| Oct 24, 2001 | 1.40 |
| Oct 23, 2001 | 1.40 |
| Oct 22, 2001 | 1.40 |
| Oct 19, 2001 | 1.40 |
| Oct 18, 2001 | 1.39 |
| Oct 17, 2001 | 1.39 |
| Oct 16, 2001 | 1.39 |
| Oct 15, 2001 | 1.39 |
| Oct 12, 2001 | 1.38 |
| Oct 11, 2001 | 1.38 |
| Oct 10, 2001 | 1.38 |
| Oct 9, 2001 | 1.38 |
| Oct 8, 2001 | 1.38 |
| Oct 5, 2001 | 1.38 |
| Oct 4, 2001 | 1.38 |
| Oct 3, 2001 | 1.37 |
| Oct 2, 2001 | 1.37 |
| Oct 1, 2001 | 1.37 |
| Sep 28, 2001 | 1.37 |
| Sep 27, 2001 | 1.37 |
| Sep 26, 2001 | 1.36 |
| Sep 25, 2001 | 1.36 |
| Sep 24, 2001 | 1.36 |
| Sep 21, 2001 | 1.36 |
| Sep 20, 2001 | 1.36 |
| Sep 19, 2001 | 1.35 |
| Sep 18, 2001 | 1.35 |
| Sep 17, 2001 | 1.35 |
| Sep 10, 2001 | 1.35 |
| Sep 7, 2001 | 1.35 |
| Sep 6, 2001 | 1.34 |
| Sep 5, 2001 | 1.34 |
| Sep 4, 2001 | 1.34 |
| Aug 31, 2001 | 1.34 |
| Aug 30, 2001 | 1.34 |
| Aug 29, 2001 | 1.33 |
| Aug 28, 2001 | 1.33 |
| Aug 27, 2001 | 1.33 |
| Aug 24, 2001 | 1.33 |
| Aug 23, 2001 | 1.32 |
| Aug 22, 2001 | 1.32 |
| Aug 21, 2001 | 1.32 |
| Aug 20, 2001 | 1.32 |
| Aug 17, 2001 | 1.32 |
| Aug 16, 2001 | 1.31 |
| Aug 15, 2001 | 1.31 |
| Aug 14, 2001 | 1.31 |
| Aug 13, 2001 | 1.31 |
| Aug 10, 2001 | 1.30 |
| Aug 9, 2001 | 1.30 |
| Aug 8, 2001 | 1.30 |
| Aug 7, 2001 | 1.30 |
| Aug 6, 2001 | 1.29 |
| Aug 3, 2001 | 1.29 |
| Aug 2, 2001 | 1.29 |
| Aug 1, 2001 | 1.29 |
| Jul 31, 2001 | 1.29 |
| Jul 30, 2001 | 1.28 |
| Jul 27, 2001 | 1.28 |
| Jul 26, 2001 | 1.28 |
| Jul 25, 2001 | 1.28 |
| Jul 24, 2001 | 1.28 |
| Jul 23, 2001 | 1.27 |
| Jul 20, 2001 | 1.27 |
| Jul 19, 2001 | 1.27 |
| Jul 18, 2001 | 1.27 |
| Jul 17, 2001 | 1.27 |
| Jul 16, 2001 | 1.27 |
| Jul 13, 2001 | 1.27 |
| Jul 12, 2001 | 1.26 |
| Jul 11, 2001 | 1.26 |
| Jul 10, 2001 | 1.26 |
| Jul 9, 2001 | 1.26 |
| Jul 6, 2001 | 1.26 |
| Jul 5, 2001 | 1.26 |
| Jul 3, 2001 | 1.26 |
| Jul 2, 2001 | 1.26 |
| Jun 29, 2001 | 1.26 |
| Jun 28, 2001 | 1.26 |
| Jun 27, 2001 | 1.25 |
| Jun 26, 2001 | 1.25 |
| Jun 25, 2001 | 1.25 |
| Jun 22, 2001 | 1.25 |
| Jun 21, 2001 | 1.25 |
| Jun 20, 2001 | 1.25 |
| Jun 19, 2001 | 1.25 |
| Jun 18, 2001 | 1.25 |
| Jun 15, 2001 | 1.25 |
| Jun 14, 2001 | 1.25 |
| Jun 13, 2001 | 1.25 |
| Jun 12, 2001 | 1.25 |
| Jun 11, 2001 | 1.25 |
| Jun 8, 2001 | 1.25 |
| Jun 7, 2001 | 1.25 |
| Jun 6, 2001 | 1.25 |
| Jun 5, 2001 | 1.25 |
| Jun 4, 2001 | 1.25 |
| Jun 1, 2001 | 1.25 |
| May 31, 2001 | 1.25 |
| May 30, 2001 | 1.26 |
| May 29, 2001 | 1.26 |
| May 25, 2001 | 1.26 |
| May 24, 2001 | 1.26 |
| May 23, 2001 | 1.26 |
| May 22, 2001 | 1.26 |
| May 21, 2001 | 1.26 |
| May 18, 2001 | 1.26 |
| May 17, 2001 | 1.26 |
| May 16, 2001 | 1.26 |
| May 15, 2001 | 1.26 |
| May 14, 2001 | 1.26 |
| May 11, 2001 | 1.27 |
| May 10, 2001 | 1.27 |
| May 9, 2001 | 1.27 |
| May 8, 2001 | 1.27 |
| May 7, 2001 | 1.27 |
| May 4, 2001 | 1.27 |
| May 3, 2001 | 1.27 |
| May 2, 2001 | 1.28 |
| May 1, 2001 | 1.28 |
| Apr 30, 2001 | 1.28 |
| Apr 27, 2001 | 1.28 |
| Apr 26, 2001 | 1.28 |
| Apr 25, 2001 | 1.28 |
| Apr 24, 2001 | 1.28 |
| Apr 23, 2001 | 1.29 |
| Apr 20, 2001 | 1.29 |
| Apr 19, 2001 | 1.29 |
| Apr 18, 2001 | 1.29 |
| Apr 17, 2001 | 1.29 |
| Apr 16, 2001 | 1.29 |
| Apr 12, 2001 | 1.30 |
| Apr 11, 2001 | 1.30 |
| Apr 10, 2001 | 1.30 |
| Apr 9, 2001 | 1.30 |
| Apr 6, 2001 | 1.30 |
| Apr 5, 2001 | 1.31 |
| Apr 4, 2001 | 1.31 |
| Apr 3, 2001 | 1.31 |
| Apr 2, 2001 | 1.31 |
| Mar 30, 2001 | 1.32 |
| Mar 29, 2001 | 1.32 |
| Mar 28, 2001 | 1.32 |
| Mar 27, 2001 | 1.32 |
| Mar 26, 2001 | 1.33 |
| Mar 23, 2001 | 1.33 |
| Mar 22, 2001 | 1.33 |
| Mar 21, 2001 | 1.33 |
| Mar 20, 2001 | 1.33 |
| Mar 19, 2001 | 1.33 |
| Mar 16, 2001 | 1.33 |
| Mar 15, 2001 | 1.34 |
| Mar 14, 2001 | 1.34 |
| Mar 13, 2001 | 1.34 |
| Mar 12, 2001 | 1.34 |
| Mar 9, 2001 | 1.34 |
| Mar 8, 2001 | 1.34 |
| Mar 7, 2001 | 1.34 |
| Mar 6, 2001 | 1.34 |
| Mar 5, 2001 | 1.34 |
| Mar 2, 2001 | 1.34 |
| Mar 1, 2001 | 1.34 |
| Feb 28, 2001 | 1.34 |
| Feb 27, 2001 | 1.34 |
| Feb 26, 2001 | 1.34 |
| Feb 23, 2001 | 1.34 |
| Feb 22, 2001 | 1.34 |
| Feb 21, 2001 | 1.34 |
| Feb 20, 2001 | 1.34 |
| Feb 16, 2001 | 1.34 |
| Feb 15, 2001 | 1.34 |
| Feb 14, 2001 | 1.34 |
| Feb 13, 2001 | 1.34 |
| Feb 12, 2001 | 1.34 |
| Feb 9, 2001 | 1.34 |
| Feb 8, 2001 | 1.34 |
| Feb 7, 2001 | 1.34 |
| Feb 6, 2001 | 1.34 |
| Feb 5, 2001 | 1.34 |
| Feb 2, 2001 | 1.34 |
| Feb 1, 2001 | 1.34 |
| Jan 31, 2001 | 1.34 |
| Jan 30, 2001 | 1.34 |
| Jan 29, 2001 | 1.34 |
| Jan 26, 2001 | 1.34 |
| Jan 25, 2001 | 1.34 |
| Jan 24, 2001 | 1.34 |
| Jan 23, 2001 | 1.33 |
| Jan 22, 2001 | 1.33 |
| Jan 19, 2001 | 1.33 |
| Jan 18, 2001 | 1.33 |
| Jan 17, 2001 | 1.33 |
| Jan 16, 2001 | 1.33 |
| Jan 12, 2001 | 1.33 |
| Jan 11, 2001 | 1.33 |
| Jan 10, 2001 | 1.32 |
| Jan 9, 2001 | 1.32 |
| Jan 8, 2001 | 1.32 |
| Jan 5, 2001 | 1.32 |
| Jan 4, 2001 | 1.32 |
| Jan 3, 2001 | 1.32 |
| Jan 2, 2001 | 1.32 |
| Dec 29, 2000 | 1.32 |
| Dec 28, 2000 | 1.32 |
| Dec 27, 2000 | 1.32 |
| Dec 26, 2000 | 1.32 |
| Dec 22, 2000 | 1.32 |
| Dec 21, 2000 | 1.32 |
| Dec 20, 2000 | 1.32 |
| Dec 19, 2000 | 1.32 |
| Dec 18, 2000 | 1.32 |
| Dec 15, 2000 | 1.32 |
| Dec 14, 2000 | 1.32 |
| Dec 13, 2000 | 1.32 |
| Dec 12, 2000 | 1.31 |
| Dec 11, 2000 | 1.31 |
| Dec 8, 2000 | 1.31 |
| Dec 7, 2000 | 1.31 |
| Dec 6, 2000 | 1.31 |
| Dec 5, 2000 | 1.31 |
| Dec 4, 2000 | 1.31 |
| Dec 1, 2000 | 1.30 |
| Nov 30, 2000 | 1.30 |
| Nov 29, 2000 | 1.30 |
| Nov 28, 2000 | 1.30 |
| Nov 27, 2000 | 1.30 |
| Nov 24, 2000 | 1.30 |
| Nov 22, 2000 | 1.30 |
| Nov 21, 2000 | 1.30 |
| Nov 20, 2000 | 1.29 |
| Nov 17, 2000 | 1.29 |
| Nov 16, 2000 | 1.29 |
| Nov 15, 2000 | 1.29 |
| Nov 14, 2000 | 1.28 |
| Nov 13, 2000 | 1.28 |
| Nov 10, 2000 | 1.28 |
| Nov 9, 2000 | 1.28 |
| Nov 8, 2000 | 1.28 |
| Nov 7, 2000 | 1.27 |
| Nov 6, 2000 | 1.27 |
| Nov 3, 2000 | 1.27 |
| Nov 2, 2000 | 1.27 |
| Nov 1, 2000 | 1.26 |
| Oct 31, 2000 | 1.26 |
| Oct 30, 2000 | 1.26 |
| Oct 27, 2000 | 1.26 |
| Oct 26, 2000 | 1.25 |
| Oct 25, 2000 | 1.25 |
| Oct 24, 2000 | 1.25 |
| Oct 23, 2000 | 1.25 |
| Oct 20, 2000 | 1.24 |
| Oct 19, 2000 | 1.24 |
| Oct 18, 2000 | 1.24 |
| Oct 17, 2000 | 1.24 |
| Oct 16, 2000 | 1.23 |
| Oct 13, 2000 | 1.23 |
| Oct 12, 2000 | 1.23 |
| Oct 11, 2000 | 1.23 |
| Oct 10, 2000 | 1.22 |
| Oct 9, 2000 | 1.22 |
| Oct 6, 2000 | 1.22 |
| Oct 5, 2000 | 1.22 |
| Oct 4, 2000 | 1.21 |
| Oct 3, 2000 | 1.21 |
| Oct 2, 2000 | 1.21 |
| Sep 29, 2000 | 1.20 |
| Sep 28, 2000 | 1.20 |
| Sep 27, 2000 | 1.20 |
| Sep 26, 2000 | 1.19 |
| Sep 25, 2000 | 1.19 |
| Sep 22, 2000 | 1.19 |
| Sep 21, 2000 | 1.18 |
| Sep 20, 2000 | 1.18 |
| Sep 19, 2000 | 1.18 |
| Sep 18, 2000 | 1.17 |
| Sep 15, 2000 | 1.17 |
| Sep 14, 2000 | 1.17 |
| Sep 13, 2000 | 1.17 |
| Sep 12, 2000 | 1.16 |
| Sep 11, 2000 | 1.16 |
| Sep 8, 2000 | 1.16 |
| Sep 7, 2000 | 1.15 |
| Sep 6, 2000 | 1.15 |
| Sep 5, 2000 | 1.15 |
| Sep 1, 2000 | 1.15 |
| Aug 31, 2000 | 1.14 |
| Aug 30, 2000 | 1.14 |
| Aug 29, 2000 | 1.14 |
| Aug 28, 2000 | 1.13 |
| Aug 25, 2000 | 1.13 |
| Aug 24, 2000 | 1.13 |
| Aug 23, 2000 | 1.12 |
| Aug 22, 2000 | 1.12 |
| Aug 21, 2000 | 1.11 |
| Aug 18, 2000 | 1.11 |
| Aug 17, 2000 | 1.11 |
| Aug 16, 2000 | 1.10 |
| Aug 15, 2000 | 1.10 |
| Aug 14, 2000 | 1.10 |
| Aug 11, 2000 | 1.09 |
| Aug 10, 2000 | 1.09 |
| Aug 9, 2000 | 1.09 |
| Aug 8, 2000 | 1.08 |
| Aug 7, 2000 | 1.08 |
| Aug 4, 2000 | 1.08 |
| Aug 3, 2000 | 1.07 |
| Aug 2, 2000 | 1.07 |
| Aug 1, 2000 | 1.07 |
| Jul 31, 2000 | 1.06 |
| Jul 28, 2000 | 1.06 |
| Jul 27, 2000 | 1.06 |
| Jul 26, 2000 | 1.05 |
| Jul 25, 2000 | 1.05 |
| Jul 24, 2000 | 1.05 |
| Jul 21, 2000 | 1.04 |
| Jul 20, 2000 | 1.04 |
| Jul 19, 2000 | 1.04 |
| Jul 18, 2000 | 1.03 |
| Jul 17, 2000 | 1.03 |
| Jul 14, 2000 | 1.03 |
| Jul 13, 2000 | 1.02 |
| Jul 12, 2000 | 1.02 |
| Jul 11, 2000 | 1.02 |
| Jul 10, 2000 | 1.01 |
| Jul 7, 2000 | 1.01 |
| Jul 6, 2000 | 1.01 |
| Jul 5, 2000 | 1.01 |
| Jul 3, 2000 | 1.00 |
| Jun 30, 2000 | 1.00 |
| Jun 29, 2000 | 1.00 |
| Jun 28, 2000 | 0.99 |
| Jun 27, 2000 | 0.99 |
| Jun 26, 2000 | 0.99 |
| Jun 23, 2000 | 0.98 |
| Jun 22, 2000 | 0.98 |
| Jun 21, 2000 | 0.97 |
| Jun 20, 2000 | 0.97 |
| Jun 19, 2000 | 0.97 |
| Jun 16, 2000 | 0.96 |
| Jun 15, 2000 | 0.96 |
| Jun 14, 2000 | 0.95 |
| Jun 13, 2000 | 0.95 |
| Jun 12, 2000 | 0.94 |
| Jun 9, 2000 | 0.94 |
| Jun 8, 2000 | 0.94 |
| Jun 7, 2000 | 0.93 |
| Jun 6, 2000 | 0.93 |
| Jun 5, 2000 | 0.93 |
| Jun 2, 2000 | 0.92 |
| Jun 1, 2000 | 0.92 |
| May 31, 2000 | 0.92 |
| May 30, 2000 | 0.91 |
| May 26, 2000 | 0.91 |
| May 25, 2000 | 0.91 |
| May 24, 2000 | 0.90 |
| May 23, 2000 | 0.90 |
| May 22, 2000 | 0.90 |
| May 19, 2000 | 0.90 |
| May 18, 2000 | 0.89 |
| May 17, 2000 | 0.89 |
| May 16, 2000 | 0.89 |
| May 15, 2000 | 0.89 |
| May 12, 2000 | 0.89 |
| May 11, 2000 | 0.88 |
| May 10, 2000 | 0.88 |
| May 9, 2000 | 0.88 |
| May 8, 2000 | 0.88 |
| May 5, 2000 | 0.87 |
| May 4, 2000 | 0.87 |
| May 3, 2000 | 0.87 |
| May 2, 2000 | 0.87 |
| May 1, 2000 | 0.87 |
| Apr 28, 2000 | 0.86 |
| Apr 27, 2000 | 0.86 |
| Apr 26, 2000 | 0.86 |
| Apr 25, 2000 | 0.86 |
| Apr 24, 2000 | 0.86 |
| Apr 20, 2000 | 0.86 |
| Apr 19, 2000 | 0.85 |
| Apr 18, 2000 | 0.85 |
| Apr 17, 2000 | 0.85 |
| Apr 14, 2000 | 0.85 |
| Apr 13, 2000 | 0.84 |
| Apr 12, 2000 | 0.84 |
| Apr 11, 2000 | 0.84 |
| Apr 10, 2000 | 0.84 |
| Apr 7, 2000 | 0.83 |
| Apr 6, 2000 | 0.83 |
| Apr 5, 2000 | 0.83 |
| Apr 4, 2000 | 0.83 |
| Apr 3, 2000 | 0.83 |
| Mar 31, 2000 | 0.82 |
| Mar 30, 2000 | 0.82 |
| Mar 29, 2000 | 0.82 |
| Mar 28, 2000 | 0.82 |
| Mar 27, 2000 | 0.82 |
| Mar 24, 2000 | 0.82 |
| Mar 23, 2000 | 0.81 |
| Mar 22, 2000 | 0.81 |
| Mar 21, 2000 | 0.81 |
| Mar 20, 2000 | 0.81 |
| Mar 17, 2000 | 0.81 |
| Mar 16, 2000 | 0.80 |
| Mar 15, 2000 | 0.80 |
| Mar 14, 2000 | 0.80 |
| Mar 13, 2000 | 0.80 |
| Mar 10, 2000 | 0.80 |
| Mar 9, 2000 | 0.79 |
| Mar 8, 2000 | 0.79 |
| Mar 7, 2000 | 0.79 |
| Mar 6, 2000 | 0.79 |
| Mar 3, 2000 | 0.79 |
| Mar 2, 2000 | 0.79 |
| Mar 1, 2000 | 0.78 |
| Feb 29, 2000 | 0.78 |
| Feb 28, 2000 | 0.78 |
| Feb 25, 2000 | 0.78 |
| Feb 24, 2000 | 0.78 |
| Feb 23, 2000 | 0.78 |
| Feb 22, 2000 | 0.77 |
| Feb 18, 2000 | 0.77 |
| Feb 17, 2000 | 0.77 |
| Feb 16, 2000 | 0.77 |
| Feb 15, 2000 | 0.77 |
| Feb 14, 2000 | 0.77 |
| Feb 11, 2000 | 0.76 |
| Feb 10, 2000 | 0.76 |
| Feb 9, 2000 | 0.76 |
| Feb 8, 2000 | 0.76 |
| Feb 7, 2000 | 0.76 |
| Feb 4, 2000 | 0.75 |
| Feb 3, 2000 | 0.75 |
| Feb 2, 2000 | 0.75 |
| Feb 1, 2000 | 0.75 |
| Jan 31, 2000 | 0.75 |
| Jan 28, 2000 | 0.75 |
| Jan 27, 2000 | 0.75 |
| Jan 26, 2000 | 0.75 |
| Jan 25, 2000 | 0.74 |
| Jan 24, 2000 | 0.74 |
| Jan 21, 2000 | 0.74 |
| Jan 20, 2000 | 0.74 |
| Jan 19, 2000 | 0.74 |
| Jan 18, 2000 | 0.74 |
| Jan 14, 2000 | 0.74 |
| Jan 13, 2000 | 0.74 |
| Jan 12, 2000 | 0.74 |
| Jan 11, 2000 | 0.74 |
| Jan 10, 2000 | 0.73 |
| Jan 7, 2000 | 0.73 |
| Jan 6, 2000 | 0.73 |
| Jan 5, 2000 | 0.73 |
| Jan 4, 2000 | 0.73 |
| Jan 3, 2000 | 0.73 |
| Dec 31, 1999 | 0.73 |
| Dec 30, 1999 | 0.73 |
| Dec 29, 1999 | 0.73 |
| Dec 28, 1999 | 0.73 |
| Dec 27, 1999 | 0.72 |
| Dec 23, 1999 | 0.72 |
| Dec 22, 1999 | 0.72 |
| Dec 21, 1999 | 0.72 |
| Dec 20, 1999 | 0.72 |
| Dec 17, 1999 | 0.72 |
| Dec 16, 1999 | 0.72 |
| Dec 15, 1999 | 0.72 |
| Dec 14, 1999 | 0.72 |
| Dec 13, 1999 | 0.71 |
| Dec 10, 1999 | 0.71 |
| Dec 9, 1999 | 0.71 |
| Dec 8, 1999 | 0.71 |
| Dec 7, 1999 | 0.71 |
| Dec 6, 1999 | 0.71 |
| Dec 3, 1999 | 0.71 |
| Dec 2, 1999 | 0.71 |
| Dec 1, 1999 | 0.71 |
| Nov 30, 1999 | 0.71 |
| Nov 29, 1999 | 0.70 |
| Nov 26, 1999 | 0.70 |
| Nov 24, 1999 | 0.70 |
| Nov 23, 1999 | 0.70 |
| Nov 22, 1999 | 0.70 |
| Nov 19, 1999 | 0.70 |
| Nov 18, 1999 | 0.70 |
| Nov 17, 1999 | 0.70 |
| Nov 16, 1999 | 0.70 |
| Nov 15, 1999 | 0.70 |
| Nov 12, 1999 | 0.69 |
| Nov 11, 1999 | 0.69 |
| Nov 10, 1999 | 0.69 |
| Nov 9, 1999 | 0.69 |
| Nov 8, 1999 | 0.69 |
| Nov 5, 1999 | 0.69 |
| Nov 4, 1999 | 0.69 |
| Nov 3, 1999 | 0.69 |
| Nov 2, 1999 | 0.69 |
| Nov 1, 1999 | 0.68 |
| Oct 29, 1999 | 0.68 |
| Oct 28, 1999 | 0.68 |
| Oct 27, 1999 | 0.68 |
| Oct 26, 1999 | 0.68 |
| Oct 25, 1999 | 0.68 |
| Oct 22, 1999 | 0.68 |
| Oct 21, 1999 | 0.68 |
| Oct 20, 1999 | 0.68 |
| Oct 19, 1999 | 0.68 |
| Oct 18, 1999 | 0.67 |
| Oct 15, 1999 | 0.67 |
| Oct 14, 1999 | 0.67 |
| Oct 13, 1999 | 0.67 |
| Oct 12, 1999 | 0.67 |
| Oct 11, 1999 | 0.67 |
| Oct 8, 1999 | 0.67 |
| Oct 7, 1999 | 0.67 |
| Oct 6, 1999 | 0.67 |
| Oct 5, 1999 | 0.66 |
| Oct 4, 1999 | 0.66 |
| Oct 1, 1999 | 0.66 |
| Sep 30, 1999 | 0.66 |
| Sep 29, 1999 | 0.66 |
| Sep 28, 1999 | 0.66 |
| Sep 27, 1999 | 0.66 |
| Sep 24, 1999 | 0.66 |
| Sep 23, 1999 | 0.65 |
| Sep 22, 1999 | 0.65 |
| Sep 21, 1999 | 0.65 |
| Sep 20, 1999 | 0.65 |
| Sep 17, 1999 | 0.65 |
| Sep 16, 1999 | 0.65 |
| Sep 15, 1999 | 0.65 |
| Sep 14, 1999 | 0.65 |
| Sep 13, 1999 | 0.64 |
| Sep 10, 1999 | 0.64 |
| Sep 9, 1999 | 0.64 |
| Sep 8, 1999 | 0.64 |
| Sep 7, 1999 | 0.64 |
| Sep 3, 1999 | 0.64 |
| Sep 2, 1999 | 0.64 |
| Sep 1, 1999 | 0.64 |
| Aug 31, 1999 | 0.64 |
| Aug 30, 1999 | 0.64 |
| Aug 27, 1999 | 0.64 |
| Aug 26, 1999 | 0.64 |
| Aug 25, 1999 | 0.64 |
| Aug 24, 1999 | 0.63 |
| Aug 23, 1999 | 0.63 |
| Aug 20, 1999 | 0.63 |
| Aug 19, 1999 | 0.63 |
| Aug 18, 1999 | 0.63 |
| Aug 17, 1999 | 0.63 |
| Aug 16, 1999 | 0.63 |
| Aug 13, 1999 | 0.63 |
| Aug 12, 1999 | 0.63 |
| Aug 11, 1999 | 0.63 |
| Aug 10, 1999 | 0.63 |
| Aug 9, 1999 | 0.62 |
| Aug 6, 1999 | 0.62 |
| Aug 5, 1999 | 0.62 |
| Aug 4, 1999 | 0.62 |
| Aug 3, 1999 | 0.62 |
| Aug 2, 1999 | 0.62 |
| Jul 30, 1999 | 0.62 |
| Jul 29, 1999 | 0.61 |
| Jul 28, 1999 | 0.61 |
| Jul 27, 1999 | 0.61 |
| Jul 26, 1999 | 0.61 |
| Jul 23, 1999 | 0.61 |
| Jul 22, 1999 | 0.61 |
| Jul 21, 1999 | 0.60 |
| Jul 20, 1999 | 0.60 |
| Jul 19, 1999 | 0.60 |
| Jul 16, 1999 | 0.60 |
| Jul 15, 1999 | 0.60 |
| Jul 14, 1999 | 0.59 |
| Jul 13, 1999 | 0.59 |
| Jul 12, 1999 | 0.59 |
| Jul 9, 1999 | 0.59 |
| Jul 8, 1999 | 0.59 |
| Jul 7, 1999 | 0.59 |
| Jul 6, 1999 | 0.58 |
| Jul 2, 1999 | 0.58 |
| Jul 1, 1999 | 0.58 |
| Jun 30, 1999 | 0.58 |
| Jun 29, 1999 | 0.58 |
| Jun 28, 1999 | 0.58 |
| Jun 25, 1999 | 0.58 |
| Jun 24, 1999 | 0.58 |
| Jun 23, 1999 | 0.58 |
| Jun 22, 1999 | 0.57 |
| Jun 21, 1999 | 0.57 |
| Jun 18, 1999 | 0.57 |
| Jun 17, 1999 | 0.57 |
| Jun 16, 1999 | 0.57 |
| Jun 15, 1999 | 0.57 |
| Jun 14, 1999 | 0.57 |
| Jun 11, 1999 | 0.57 |
| Jun 10, 1999 | 0.57 |
| Jun 9, 1999 | 0.57 |
| Jun 8, 1999 | 0.57 |
| Jun 7, 1999 | 0.57 |
| Jun 4, 1999 | 0.56 |
| Jun 3, 1999 | 0.56 |
| Jun 2, 1999 | 0.56 |
| Jun 1, 1999 | 0.56 |
| May 28, 1999 | 0.56 |
| May 27, 1999 | 0.56 |
| May 26, 1999 | 0.56 |
| May 25, 1999 | 0.56 |
| May 24, 1999 | 0.56 |
| May 21, 1999 | 0.56 |
| May 20, 1999 | 0.56 |
| May 19, 1999 | 0.56 |
| May 18, 1999 | 0.56 |
| May 17, 1999 | 0.56 |
| May 14, 1999 | 0.56 |
| May 13, 1999 | 0.56 |
| May 12, 1999 | 0.56 |
| May 11, 1999 | 0.56 |
| May 10, 1999 | 0.56 |
| May 7, 1999 | 0.56 |
| May 6, 1999 | 0.56 |
| May 5, 1999 | 0.56 |
| May 4, 1999 | 0.55 |
| May 3, 1999 | 0.55 |
| Apr 30, 1999 | 0.55 |
| Apr 29, 1999 | 0.55 |
| Apr 28, 1999 | 0.55 |
| Apr 27, 1999 | 0.55 |
| Apr 26, 1999 | 0.55 |
| Apr 23, 1999 | 0.55 |
| Apr 22, 1999 | 0.55 |
| Apr 21, 1999 | 0.55 |
| Apr 20, 1999 | 0.55 |
| Apr 19, 1999 | 0.55 |
| Apr 16, 1999 | 0.55 |
| Apr 15, 1999 | 0.55 |
| Apr 14, 1999 | 0.55 |
| Apr 13, 1999 | 0.55 |
| Apr 12, 1999 | 0.55 |
| Apr 9, 1999 | 0.55 |
| Apr 8, 1999 | 0.55 |
| Apr 7, 1999 | 0.55 |
| Apr 6, 1999 | 0.55 |
| Apr 5, 1999 | 0.55 |
| Apr 1, 1999 | 0.55 |
| Mar 31, 1999 | 0.55 |
| Mar 30, 1999 | 0.55 |
| Mar 29, 1999 | 0.55 |
| Mar 26, 1999 | 0.55 |
| Mar 25, 1999 | 0.55 |
| Mar 24, 1999 | 0.55 |
| Mar 23, 1999 | 0.55 |
| Mar 22, 1999 | 0.55 |
| Mar 19, 1999 | 0.55 |
| Mar 18, 1999 | 0.55 |
| Mar 17, 1999 | 0.55 |
| Mar 16, 1999 | 0.55 |
| Mar 15, 1999 | 0.55 |
| Mar 12, 1999 | 0.55 |
| Mar 11, 1999 | 0.55 |
| Mar 10, 1999 | 0.55 |
| Mar 9, 1999 | 0.55 |
| Mar 8, 1999 | 0.55 |
| Mar 5, 1999 | 0.55 |
| Mar 4, 1999 | 0.55 |
| Mar 3, 1999 | 0.55 |
| Mar 2, 1999 | 0.55 |
| Mar 1, 1999 | 0.55 |
| Feb 26, 1999 | 0.55 |
| Feb 25, 1999 | 0.55 |
| Feb 24, 1999 | 0.55 |
| Feb 23, 1999 | 0.55 |
| Feb 22, 1999 | 0.56 |
| Feb 19, 1999 | 0.56 |
| Feb 18, 1999 | 0.56 |
| Feb 17, 1999 | 0.56 |
| Feb 16, 1999 | 0.56 |
| Feb 12, 1999 | 0.56 |
| Feb 11, 1999 | 0.56 |
| Feb 10, 1999 | 0.56 |
| Feb 9, 1999 | 0.56 |
| Feb 8, 1999 | 0.56 |
| Feb 5, 1999 | 0.56 |
| Feb 4, 1999 | 0.56 |
| Feb 3, 1999 | 0.56 |
| Feb 2, 1999 | 0.56 |
| Feb 1, 1999 | 0.56 |
| Jan 29, 1999 | 0.56 |
| Jan 28, 1999 | 0.56 |
| Jan 27, 1999 | 0.56 |
| Jan 26, 1999 | 0.56 |
| Jan 25, 1999 | 0.56 |
| Jan 22, 1999 | 0.56 |
| Jan 21, 1999 | 0.57 |
| Jan 20, 1999 | 0.57 |
| Jan 19, 1999 | 0.57 |
| Jan 15, 1999 | 0.57 |
| Jan 14, 1999 | 0.57 |
| Jan 13, 1999 | 0.57 |
| Jan 12, 1999 | 0.57 |
| Jan 11, 1999 | 0.57 |
| Jan 8, 1999 | 0.57 |
| Jan 7, 1999 | 0.57 |
| Jan 6, 1999 | 0.57 |
| Jan 5, 1999 | 0.57 |
| Jan 4, 1999 | 0.57 |
| Dec 31, 1998 | 0.57 |
| Dec 30, 1998 | 0.57 |
| Dec 29, 1998 | 0.57 |
| Dec 28, 1998 | 0.57 |
| Dec 24, 1998 | 0.57 |
| Dec 23, 1998 | 0.57 |
| Dec 22, 1998 | 0.57 |
| Dec 21, 1998 | 0.57 |
| Dec 18, 1998 | 0.57 |
| Dec 17, 1998 | 0.57 |
| Dec 16, 1998 | 0.57 |
| Dec 15, 1998 | 0.57 |
| Dec 14, 1998 | 0.57 |
| Dec 11, 1998 | 0.57 |
| Dec 10, 1998 | 0.57 |
| Dec 9, 1998 | 0.57 |
| Dec 8, 1998 | 0.57 |
| Dec 7, 1998 | 0.57 |
| Dec 4, 1998 | 0.57 |
| Dec 3, 1998 | 0.57 |
| Dec 2, 1998 | 0.57 |
| Dec 1, 1998 | 0.57 |
| Nov 30, 1998 | 0.57 |
| Nov 27, 1998 | 0.57 |
| Nov 25, 1998 | 0.57 |
| Nov 24, 1998 | 0.57 |
| Nov 23, 1998 | 0.57 |
| Nov 20, 1998 | 0.57 |
| Nov 19, 1998 | 0.57 |
| Nov 18, 1998 | 0.57 |
| Nov 17, 1998 | 0.56 |
| Nov 16, 1998 | 0.56 |
| Nov 13, 1998 | 0.56 |
| Nov 12, 1998 | 0.56 |
| Nov 11, 1998 | 0.56 |
| Nov 10, 1998 | 0.56 |
| Nov 9, 1998 | 0.56 |
| Nov 6, 1998 | 0.56 |
| Nov 5, 1998 | 0.56 |
| Nov 4, 1998 | 0.56 |
| Nov 3, 1998 | 0.56 |
| Nov 2, 1998 | 0.56 |
| Oct 30, 1998 | 0.56 |
| Oct 29, 1998 | 0.56 |
| Oct 28, 1998 | 0.56 |
| Oct 27, 1998 | 0.56 |
| Oct 26, 1998 | 0.56 |
| Oct 23, 1998 | 0.56 |
| Oct 22, 1998 | 0.56 |
| Oct 21, 1998 | 0.56 |
| Oct 20, 1998 | 0.56 |
| Oct 19, 1998 | 0.55 |
| Oct 16, 1998 | 0.55 |
| Oct 15, 1998 | 0.55 |
| Oct 14, 1998 | 0.55 |
| Oct 13, 1998 | 0.55 |
| Oct 12, 1998 | 0.55 |
| Oct 9, 1998 | 0.55 |
| Oct 8, 1998 | 0.55 |
| Oct 7, 1998 | 0.55 |
| Oct 6, 1998 | 0.55 |
| Oct 5, 1998 | 0.55 |
| Oct 2, 1998 | 0.55 |
| Oct 1, 1998 | 0.55 |
| Sep 30, 1998 | 0.55 |
| Sep 29, 1998 | 0.55 |
| Sep 28, 1998 | 0.55 |
| Sep 25, 1998 | 0.55 |
| Sep 24, 1998 | 0.55 |
| Sep 23, 1998 | 0.55 |
| Sep 22, 1998 | 0.55 |
| Sep 21, 1998 | 0.55 |
| Sep 18, 1998 | 0.55 |
| Sep 17, 1998 | 0.55 |
| Sep 16, 1998 | 0.55 |
| Sep 15, 1998 | 0.55 |
| Sep 14, 1998 | 0.55 |
| Sep 11, 1998 | 0.55 |
| Sep 10, 1998 | 0.55 |
| Sep 9, 1998 | 0.55 |
| Sep 8, 1998 | 0.55 |
| Sep 4, 1998 | 0.55 |
| Sep 3, 1998 | 0.55 |
| Sep 2, 1998 | 0.55 |
| Sep 1, 1998 | 0.55 |
| Aug 31, 1998 | 0.55 |
| Aug 28, 1998 | 0.55 |
| Aug 27, 1998 | 0.55 |
| Aug 26, 1998 | 0.55 |
| Aug 25, 1998 | 0.55 |
| Aug 24, 1998 | 0.55 |
| Aug 21, 1998 | 0.55 |
| Aug 20, 1998 | 0.55 |
| Aug 19, 1998 | 0.55 |
| Aug 18, 1998 | 0.55 |
| Aug 17, 1998 | 0.55 |
| Aug 14, 1998 | 0.55 |
| Aug 13, 1998 | 0.55 |
| Aug 12, 1998 | 0.55 |
| Aug 11, 1998 | 0.55 |
| Aug 10, 1998 | 0.54 |
| Aug 7, 1998 | 0.54 |
| Aug 6, 1998 | 0.54 |
| Aug 5, 1998 | 0.54 |
| Aug 4, 1998 | 0.54 |
| Aug 3, 1998 | 0.54 |
| Jul 31, 1998 | 0.54 |
| Jul 30, 1998 | 0.54 |
| Jul 29, 1998 | 0.54 |
| Jul 28, 1998 | 0.54 |
| Jul 27, 1998 | 0.54 |
| Jul 24, 1998 | 0.54 |
| Jul 23, 1998 | 0.54 |
| Jul 22, 1998 | 0.54 |
| Jul 21, 1998 | 0.54 |
| Jul 20, 1998 | 0.54 |
| Jul 17, 1998 | 0.54 |
| Jul 16, 1998 | 0.54 |
| Jul 15, 1998 | 0.54 |
| Jul 14, 1998 | 0.54 |
| Jul 13, 1998 | 0.54 |
| Jul 10, 1998 | 0.54 |
| Jul 9, 1998 | 0.54 |
| Jul 8, 1998 | 0.54 |
| Jul 7, 1998 | 0.53 |
| Jul 6, 1998 | 0.53 |
| Jul 2, 1998 | 0.53 |
| Jul 1, 1998 | 0.53 |
| Jun 30, 1998 | 0.53 |
| Jun 29, 1998 | 0.53 |
| Jun 26, 1998 | 0.53 |
| Jun 25, 1998 | 0.53 |
| Jun 24, 1998 | 0.53 |
| Jun 23, 1998 | 0.53 |
| Jun 22, 1998 | 0.53 |
| Jun 19, 1998 | 0.53 |
| Jun 18, 1998 | 0.53 |
| Jun 17, 1998 | 0.53 |
| Jun 16, 1998 | 0.53 |
| Jun 15, 1998 | 0.53 |
| Jun 12, 1998 | 0.53 |
| Jun 11, 1998 | 0.52 |
| Jun 10, 1998 | 0.52 |
| Jun 9, 1998 | 0.52 |
| Jun 8, 1998 | 0.52 |
| Jun 5, 1998 | 0.52 |
| Jun 4, 1998 | 0.52 |
| Jun 3, 1998 | 0.52 |
| Jun 2, 1998 | 0.52 |
| Jun 1, 1998 | 0.52 |
| May 29, 1998 | 0.52 |
| May 28, 1998 | 0.52 |
| May 27, 1998 | 0.52 |
| May 26, 1998 | 0.52 |
| May 22, 1998 | 0.51 |
| May 21, 1998 | 0.51 |
| May 20, 1998 | 0.51 |
| May 19, 1998 | 0.51 |
| May 18, 1998 | 0.51 |
| May 15, 1998 | 0.51 |
| May 14, 1998 | 0.51 |
| May 13, 1998 | 0.51 |
| May 12, 1998 | 0.51 |
| May 11, 1998 | 0.51 |
| May 8, 1998 | 0.50 |
| May 7, 1998 | 0.50 |
| May 6, 1998 | 0.50 |
| May 5, 1998 | 0.50 |
| May 4, 1998 | 0.50 |
| May 1, 1998 | 0.50 |
| Apr 30, 1998 | 0.50 |
| Apr 29, 1998 | 0.50 |
| Apr 28, 1998 | 0.50 |
| Apr 27, 1998 | 0.50 |
| Apr 24, 1998 | 0.50 |
| Apr 23, 1998 | 0.49 |
| Apr 22, 1998 | 0.49 |
| Apr 21, 1998 | 0.49 |
| Apr 20, 1998 | 0.49 |
| Apr 17, 1998 | 0.49 |
| Apr 16, 1998 | 0.49 |
| Apr 15, 1998 | 0.49 |
| Apr 14, 1998 | 0.49 |
| Apr 13, 1998 | 0.49 |
| Apr 9, 1998 | 0.49 |
| Apr 8, 1998 | 0.49 |
| Apr 7, 1998 | 0.49 |
| Apr 6, 1998 | 0.48 |
| Apr 3, 1998 | 0.48 |
| Apr 2, 1998 | 0.48 |
| Apr 1, 1998 | 0.48 |
| Mar 31, 1998 | 0.48 |
| Mar 30, 1998 | 0.48 |
| Mar 27, 1998 | 0.48 |
| Mar 26, 1998 | 0.48 |
| Mar 25, 1998 | 0.48 |
| Mar 24, 1998 | 0.48 |
| Mar 23, 1998 | 0.48 |
| Mar 20, 1998 | 0.48 |
| Mar 19, 1998 | 0.48 |
| Mar 18, 1998 | 0.48 |
| Mar 17, 1998 | 0.48 |
| Mar 16, 1998 | 0.47 |
| Mar 13, 1998 | 0.47 |
| Mar 12, 1998 | 0.47 |
| Mar 11, 1998 | 0.47 |
| Mar 10, 1998 | 0.47 |
| Mar 9, 1998 | 0.47 |
| Mar 6, 1998 | 0.47 |
| Mar 5, 1998 | 0.47 |
| Mar 4, 1998 | 0.47 |
| Mar 3, 1998 | 0.47 |
| Mar 2, 1998 | 0.47 |
| Feb 27, 1998 | 0.47 |
| Feb 26, 1998 | 0.47 |
| Feb 25, 1998 | 0.47 |
| Feb 24, 1998 | 0.47 |
| Feb 23, 1998 | 0.47 |
| Feb 20, 1998 | 0.46 |
| Feb 19, 1998 | 0.46 |
| Feb 18, 1998 | 0.46 |
| Feb 17, 1998 | 0.46 |
| Feb 13, 1998 | 0.46 |
| Feb 12, 1998 | 0.46 |
| Feb 11, 1998 | 0.46 |
| Feb 10, 1998 | 0.46 |
| Feb 9, 1998 | 0.46 |
| Feb 6, 1998 | 0.46 |
| Feb 5, 1998 | 0.46 |
| Feb 4, 1998 | 0.46 |
| Feb 3, 1998 | 0.46 |
| Feb 2, 1998 | 0.46 |
| Jan 30, 1998 | 0.46 |
| Jan 29, 1998 | 0.46 |
| Jan 28, 1998 | 0.46 |
| Jan 27, 1998 | 0.46 |
| Jan 26, 1998 | 0.45 |
| Jan 23, 1998 | 0.45 |
| Jan 22, 1998 | 0.45 |
| Jan 21, 1998 | 0.45 |
| Jan 20, 1998 | 0.45 |
| Jan 16, 1998 | 0.45 |
| Jan 15, 1998 | 0.45 |
| Jan 14, 1998 | 0.45 |
| Jan 13, 1998 | 0.45 |
| Jan 12, 1998 | 0.45 |
| Jan 9, 1998 | 0.45 |
| Jan 8, 1998 | 0.45 |
| Jan 7, 1998 | 0.45 |
| Jan 6, 1998 | 0.45 |
| Jan 5, 1998 | 0.45 |
| Jan 2, 1998 | 0.45 |
| Dec 31, 1997 | 0.45 |
| Dec 30, 1997 | 0.45 |
| Dec 29, 1997 | 0.45 |
| Dec 26, 1997 | 0.45 |
| Dec 24, 1997 | 0.45 |
| Dec 23, 1997 | 0.45 |
| Dec 22, 1997 | 0.45 |
| Dec 19, 1997 | 0.45 |
| Dec 18, 1997 | 0.45 |
| Dec 17, 1997 | 0.45 |
| Dec 16, 1997 | 0.45 |
| Dec 15, 1997 | 0.45 |
| Dec 12, 1997 | 0.45 |
| Dec 11, 1997 | 0.45 |
| Dec 10, 1997 | 0.45 |
| Dec 9, 1997 | 0.45 |
| Dec 8, 1997 | 0.45 |
| Dec 5, 1997 | 0.45 |
| Dec 4, 1997 | 0.45 |
| Dec 3, 1997 | 0.45 |
| Dec 2, 1997 | 0.45 |
| Dec 1, 1997 | 0.45 |
| Nov 28, 1997 | 0.45 |
| Nov 26, 1997 | 0.44 |
| Nov 25, 1997 | 0.44 |
| Nov 24, 1997 | 0.44 |
| Nov 21, 1997 | 0.44 |
| Nov 20, 1997 | 0.44 |
| Nov 19, 1997 | 0.44 |
| Nov 18, 1997 | 0.44 |
| Nov 17, 1997 | 0.44 |
| Nov 14, 1997 | 0.44 |
| Nov 13, 1997 | 0.44 |
| Nov 12, 1997 | 0.44 |
| Nov 11, 1997 | 0.44 |
| Nov 10, 1997 | 0.44 |
| Nov 7, 1997 | 0.44 |
| Nov 6, 1997 | 0.44 |
| Nov 5, 1997 | 0.44 |
| Nov 4, 1997 | 0.44 |
| Nov 3, 1997 | 0.44 |
| Oct 31, 1997 | 0.44 |
| Oct 30, 1997 | 0.44 |
| Oct 29, 1997 | 0.44 |
| Oct 28, 1997 | 0.44 |
| Oct 27, 1997 | 0.44 |
| Oct 24, 1997 | 0.44 |
| Oct 23, 1997 | 0.44 |
| Oct 22, 1997 | 0.44 |
| Oct 21, 1997 | 0.44 |
| Oct 20, 1997 | 0.44 |
| Oct 17, 1997 | 0.43 |
| Oct 16, 1997 | 0.43 |
| Oct 15, 1997 | 0.43 |
| Oct 14, 1997 | 0.43 |
| Oct 13, 1997 | 0.43 |
| Oct 10, 1997 | 0.43 |
| Oct 9, 1997 | 0.43 |
| Oct 8, 1997 | 0.43 |
| Oct 7, 1997 | 0.43 |
| Oct 6, 1997 | 0.42 |
| Oct 3, 1997 | 0.42 |
| Oct 2, 1997 | 0.42 |
| Oct 1, 1997 | 0.42 |
| Sep 30, 1997 | 0.42 |
| Sep 29, 1997 | 0.42 |
| Sep 26, 1997 | 0.42 |
| Sep 25, 1997 | 0.42 |
| Sep 24, 1997 | 0.41 |
| Sep 23, 1997 | 0.41 |
| Sep 22, 1997 | 0.41 |
| Sep 19, 1997 | 0.41 |
| Sep 18, 1997 | 0.41 |
| Sep 17, 1997 | 0.41 |
| Sep 16, 1997 | 0.41 |
| Sep 15, 1997 | 0.41 |
| Sep 12, 1997 | 0.41 |
| Sep 11, 1997 | 0.41 |
| Sep 10, 1997 | 0.40 |
| Sep 9, 1997 | 0.40 |
| Sep 8, 1997 | 0.40 |
| Sep 5, 1997 | 0.40 |
| Sep 4, 1997 | 0.40 |
| Sep 3, 1997 | 0.40 |
| Sep 2, 1997 | 0.40 |
| Aug 29, 1997 | 0.40 |
| Aug 28, 1997 | 0.40 |
| Aug 27, 1997 | 0.40 |
| Aug 26, 1997 | 0.40 |
| Aug 25, 1997 | 0.39 |
| Aug 22, 1997 | 0.39 |
| Aug 21, 1997 | 0.39 |
| Aug 20, 1997 | 0.39 |
| Aug 19, 1997 | 0.39 |
| Aug 18, 1997 | 0.39 |
| Aug 15, 1997 | 0.39 |
| Aug 14, 1997 | 0.39 |
| Aug 13, 1997 | 0.39 |
| Aug 12, 1997 | 0.39 |
| Aug 11, 1997 | 0.39 |
| Aug 8, 1997 | 0.39 |
| Aug 7, 1997 | 0.39 |
| Aug 6, 1997 | 0.39 |
| Aug 5, 1997 | 0.38 |
| Aug 4, 1997 | 0.38 |
| Aug 1, 1997 | 0.38 |
| Jul 31, 1997 | 0.38 |
| Jul 30, 1997 | 0.38 |
| Jul 29, 1997 | 0.38 |
| Jul 28, 1997 | 0.38 |
| Jul 25, 1997 | 0.38 |
| Jul 24, 1997 | 0.38 |
| Jul 23, 1997 | 0.38 |
| Jul 22, 1997 | 0.38 |
| Jul 21, 1997 | 0.38 |
| Jul 18, 1997 | 0.38 |
| Jul 17, 1997 | 0.38 |
| Jul 16, 1997 | 0.38 |
| Jul 15, 1997 | 0.37 |
| Jul 14, 1997 | 0.37 |
| Jul 11, 1997 | 0.37 |
| Jul 10, 1997 | 0.37 |
| Jul 9, 1997 | 0.37 |
| Jul 8, 1997 | 0.37 |
| Jul 7, 1997 | 0.37 |
| Jul 3, 1997 | 0.37 |
| Jul 2, 1997 | 0.37 |
| Jul 1, 1997 | 0.37 |
| Jun 30, 1997 | 0.37 |
| Jun 27, 1997 | 0.37 |
| Jun 26, 1997 | 0.36 |
| Jun 25, 1997 | 0.36 |
| Jun 24, 1997 | 0.36 |
| Jun 23, 1997 | 0.36 |
| Jun 20, 1997 | 0.36 |
| Jun 19, 1997 | 0.36 |
| Jun 18, 1997 | 0.36 |
| Jun 17, 1997 | 0.36 |
| Jun 16, 1997 | 0.36 |
| Jun 13, 1997 | 0.36 |
| Jun 12, 1997 | 0.36 |
| Jun 11, 1997 | 0.36 |
| Jun 10, 1997 | 0.35 |
| Jun 9, 1997 | 0.35 |
| Jun 6, 1997 | 0.35 |
| Jun 5, 1997 | 0.35 |
| Jun 4, 1997 | 0.35 |
| Jun 3, 1997 | 0.35 |
| Jun 2, 1997 | 0.35 |
| May 30, 1997 | 0.35 |
| May 29, 1997 | 0.35 |
| May 28, 1997 | 0.35 |
| May 27, 1997 | 0.35 |
| May 23, 1997 | 0.35 |
| May 22, 1997 | 0.35 |
| May 21, 1997 | 0.34 |
| May 20, 1997 | 0.34 |
| May 19, 1997 | 0.34 |
| May 16, 1997 | 0.34 |
| May 15, 1997 | 0.34 |
| May 14, 1997 | 0.34 |
| May 13, 1997 | 0.34 |
| May 12, 1997 | 0.34 |
| May 9, 1997 | 0.34 |
| May 8, 1997 | 0.34 |
| May 7, 1997 | 0.34 |
| May 6, 1997 | 0.34 |
| May 5, 1997 | 0.34 |
| May 2, 1997 | 0.34 |
| May 1, 1997 | 0.34 |
| Apr 30, 1997 | 0.34 |
| Apr 29, 1997 | 0.34 |
| Apr 28, 1997 | 0.34 |
| Apr 25, 1997 | 0.34 |
| Apr 24, 1997 | 0.34 |
| Apr 23, 1997 | 0.34 |
| Apr 22, 1997 | 0.34 |
| Apr 21, 1997 | 0.34 |
| Apr 18, 1997 | 0.34 |
| Apr 17, 1997 | 0.33 |
| Apr 16, 1997 | 0.33 |
| Apr 15, 1997 | 0.33 |
| Apr 14, 1997 | 0.33 |
| Apr 11, 1997 | 0.33 |
| Apr 10, 1997 | 0.33 |
| Apr 9, 1997 | 0.33 |
| Apr 8, 1997 | 0.33 |
| Apr 7, 1997 | 0.33 |
| Apr 4, 1997 | 0.33 |
| Apr 3, 1997 | 0.33 |
| Apr 2, 1997 | 0.33 |
| Apr 1, 1997 | 0.33 |
| Mar 31, 1997 | 0.33 |
| Mar 27, 1997 | 0.33 |
| Mar 26, 1997 | 0.33 |
| Mar 25, 1997 | 0.33 |
| Mar 24, 1997 | 0.33 |
| Mar 21, 1997 | 0.33 |
| Mar 20, 1997 | 0.32 |
| Mar 19, 1997 | 0.32 |
| Mar 18, 1997 | 0.32 |
| Mar 17, 1997 | 0.32 |
| Mar 14, 1997 | 0.32 |
| Mar 13, 1997 | 0.32 |
| Mar 12, 1997 | 0.32 |
| Mar 11, 1997 | 0.32 |
| Mar 10, 1997 | 0.32 |
| Mar 7, 1997 | 0.32 |
| Mar 6, 1997 | 0.32 |
| Mar 5, 1997 | 0.32 |
| Mar 4, 1997 | 0.32 |
| Mar 3, 1997 | 0.31 |
| Feb 28, 1997 | 0.31 |
| Feb 27, 1997 | 0.31 |
| Feb 26, 1997 | 0.31 |
| Feb 25, 1997 | 0.31 |
| Feb 24, 1997 | 0.31 |
| Feb 21, 1997 | 0.31 |
| Feb 20, 1997 | 0.31 |
| Feb 19, 1997 | 0.31 |
| Feb 18, 1997 | 0.31 |
| Feb 14, 1997 | 0.31 |
| Feb 13, 1997 | 0.31 |
| Feb 12, 1997 | 0.31 |
| Feb 11, 1997 | 0.31 |
| Feb 10, 1997 | 0.31 |
| Feb 7, 1997 | 0.31 |
| Feb 6, 1997 | 0.31 |
| Feb 5, 1997 | 0.31 |
| Feb 4, 1997 | 0.31 |
| Feb 3, 1997 | 0.31 |
| Jan 31, 1997 | 0.31 |
| Jan 30, 1997 | 0.31 |
| Jan 29, 1997 | 0.30 |
| Jan 28, 1997 | 0.30 |
| Jan 27, 1997 | 0.30 |
| Jan 24, 1997 | 0.30 |
| Jan 23, 1997 | 0.30 |
| Jan 22, 1997 | 0.30 |
| Jan 21, 1997 | 0.30 |
| Jan 20, 1997 | 0.30 |
| Jan 17, 1997 | 0.30 |
| Jan 16, 1997 | 0.30 |
| Jan 15, 1997 | 0.30 |
| Jan 14, 1997 | 0.30 |
| Jan 13, 1997 | 0.30 |
| Jan 10, 1997 | 0.30 |
| Jan 9, 1997 | 0.30 |
| Jan 8, 1997 | 0.30 |
| Jan 7, 1997 | 0.30 |
| Jan 6, 1997 | 0.30 |
| Jan 3, 1997 | 0.30 |
| Jan 2, 1997 | 0.30 |
| Dec 31, 1996 | 0.30 |
| Dec 30, 1996 | 0.30 |
| Dec 27, 1996 | 0.30 |
| Dec 26, 1996 | 0.30 |
| Dec 24, 1996 | 0.30 |
| Dec 23, 1996 | 0.30 |
| Dec 20, 1996 | 0.30 |
| Dec 19, 1996 | 0.30 |
| Dec 18, 1996 | 0.30 |
| Dec 17, 1996 | 0.30 |
| Dec 16, 1996 | 0.30 |
| Dec 13, 1996 | 0.30 |
| Dec 12, 1996 | 0.30 |
| Dec 11, 1996 | 0.30 |
| Dec 10, 1996 | 0.30 |
| Dec 9, 1996 | 0.30 |
| Dec 6, 1996 | 0.30 |
| Dec 5, 1996 | 0.30 |
| Dec 4, 1996 | 0.30 |
| Dec 3, 1996 | 0.30 |
| Dec 2, 1996 | 0.30 |
| Nov 29, 1996 | 0.30 |
| Nov 27, 1996 | 0.30 |
| Nov 26, 1996 | 0.30 |
| Nov 25, 1996 | 0.30 |
| Nov 22, 1996 | 0.30 |
| Nov 21, 1996 | 0.30 |
| Nov 20, 1996 | 0.30 |
| Nov 19, 1996 | 0.30 |
| Nov 18, 1996 | 0.30 |
| Nov 15, 1996 | 0.30 |
| Nov 14, 1996 | 0.30 |
| Nov 13, 1996 | 0.30 |
| Nov 12, 1996 | 0.30 |
| Nov 11, 1996 | 0.30 |
| Nov 8, 1996 | 0.30 |
| Nov 7, 1996 | 0.30 |
| Nov 6, 1996 | 0.30 |
| Nov 5, 1996 | 0.30 |
| Nov 4, 1996 | 0.30 |
| Nov 1, 1996 | 0.30 |
| Oct 31, 1996 | 0.30 |
| Oct 30, 1996 | 0.30 |
| Oct 29, 1996 | 0.30 |
| Oct 28, 1996 | 0.30 |
| Oct 25, 1996 | 0.30 |
| Oct 24, 1996 | 0.30 |
| Oct 23, 1996 | 0.30 |
| Oct 22, 1996 | 0.30 |
| Oct 21, 1996 | 0.30 |
| Oct 18, 1996 | 0.30 |
| Oct 17, 1996 | 0.30 |
| Oct 16, 1996 | 0.30 |
| Oct 15, 1996 | 0.30 |
| Oct 14, 1996 | 0.30 |
| Oct 11, 1996 | 0.30 |
| Oct 10, 1996 | 0.30 |
| Oct 9, 1996 | 0.30 |
| Oct 8, 1996 | 0.30 |
| Oct 7, 1996 | 0.30 |
| Oct 4, 1996 | 0.30 |
| Oct 3, 1996 | 0.30 |
| Oct 2, 1996 | 0.30 |
| Oct 1, 1996 | 0.30 |
| Sep 30, 1996 | 0.30 |
| Sep 27, 1996 | 0.30 |
| Sep 26, 1996 | 0.30 |
| Sep 25, 1996 | 0.30 |
| Sep 24, 1996 | 0.30 |
| Sep 23, 1996 | 0.31 |
| Sep 20, 1996 | 0.31 |
| Sep 19, 1996 | 0.31 |
| Sep 18, 1996 | 0.31 |
| Sep 17, 1996 | 0.31 |
| Sep 16, 1996 | 0.31 |
| Sep 13, 1996 | 0.31 |
| Sep 12, 1996 | 0.31 |
| Sep 11, 1996 | 0.31 |
| Sep 10, 1996 | 0.31 |
| Sep 9, 1996 | 0.31 |
| Sep 6, 1996 | 0.31 |
| Sep 5, 1996 | 0.31 |
| Sep 4, 1996 | 0.31 |
| Sep 3, 1996 | 0.31 |
| Aug 30, 1996 | 0.31 |
| Aug 29, 1996 | 0.31 |
| Aug 28, 1996 | 0.31 |
| Aug 27, 1996 | 0.31 |
| Aug 26, 1996 | 0.31 |
| Aug 23, 1996 | 0.31 |
| Aug 22, 1996 | 0.31 |
| Aug 21, 1996 | 0.31 |
| Aug 20, 1996 | 0.31 |
| Aug 19, 1996 | 0.31 |
| Aug 16, 1996 | 0.31 |
| Aug 15, 1996 | 0.31 |
| Aug 14, 1996 | 0.31 |
| Aug 13, 1996 | 0.31 |
| Aug 12, 1996 | 0.31 |
| Aug 9, 1996 | 0.31 |
| Aug 8, 1996 | 0.31 |
| Aug 7, 1996 | 0.31 |
| Aug 6, 1996 | 0.31 |
| Aug 5, 1996 | 0.31 |
| Aug 2, 1996 | 0.31 |
| Aug 1, 1996 | 0.31 |
| Jul 31, 1996 | 0.31 |
| Jul 30, 1996 | 0.31 |
| Jul 29, 1996 | 0.31 |
| Jul 26, 1996 | 0.31 |
| Jul 25, 1996 | 0.31 |
| Jul 24, 1996 | 0.31 |
| Jul 23, 1996 | 0.31 |
| Jul 22, 1996 | 0.31 |
| Jul 19, 1996 | 0.31 |
| Jul 18, 1996 | 0.31 |
| Jul 17, 1996 | 0.31 |
| Jul 16, 1996 | 0.32 |
| Jul 15, 1996 | 0.32 |
| Jul 12, 1996 | 0.32 |
| Jul 11, 1996 | 0.32 |
| Jul 10, 1996 | 0.32 |
| Jul 9, 1996 | 0.32 |
| Jul 8, 1996 | 0.32 |
| Jul 5, 1996 | 0.32 |
| Jul 3, 1996 | 0.32 |
| Jul 2, 1996 | 0.32 |
| Jul 1, 1996 | 0.32 |
| Jun 28, 1996 | 0.32 |
| Jun 27, 1996 | 0.32 |
| Jun 26, 1996 | 0.32 |
| Jun 25, 1996 | 0.32 |
| Jun 24, 1996 | 0.32 |
| Jun 21, 1996 | 0.32 |
| Jun 20, 1996 | 0.32 |
| Jun 19, 1996 | 0.32 |
| Jun 18, 1996 | 0.32 |
| Jun 17, 1996 | 0.32 |
| Jun 14, 1996 | 0.32 |
| Jun 13, 1996 | 0.33 |
| Jun 12, 1996 | 0.33 |
| Jun 11, 1996 | 0.33 |
| Jun 10, 1996 | 0.33 |
| Jun 7, 1996 | 0.33 |
| Jun 6, 1996 | 0.33 |
| Jun 5, 1996 | 0.33 |
| Jun 4, 1996 | 0.33 |
| Jun 3, 1996 | 0.33 |
| May 31, 1996 | 0.33 |
| May 30, 1996 | 0.33 |
| May 29, 1996 | 0.33 |
| May 28, 1996 | 0.34 |
| May 24, 1996 | 0.34 |
| May 23, 1996 | 0.34 |
| May 22, 1996 | 0.34 |
| May 21, 1996 | 0.34 |
| May 20, 1996 | 0.34 |
| May 17, 1996 | 0.34 |
| May 16, 1996 | 0.34 |
| May 15, 1996 | 0.34 |
| May 14, 1996 | 0.34 |
| May 13, 1996 | 0.34 |
| May 10, 1996 | 0.34 |
| May 9, 1996 | 0.35 |
| May 8, 1996 | 0.35 |
| May 7, 1996 | 0.35 |
| May 6, 1996 | 0.35 |
| May 3, 1996 | 0.35 |
| May 2, 1996 | 0.35 |
| May 1, 1996 | 0.35 |
| Apr 30, 1996 | 0.35 |
| Apr 29, 1996 | 0.35 |
| Apr 26, 1996 | 0.35 |
| Apr 25, 1996 | 0.35 |
| Apr 24, 1996 | 0.35 |
| Apr 23, 1996 | 0.35 |
| Apr 22, 1996 | 0.36 |
| Apr 19, 1996 | 0.36 |
| Apr 18, 1996 | 0.36 |
| Apr 17, 1996 | 0.36 |
| Apr 16, 1996 | 0.36 |
| Apr 15, 1996 | 0.36 |
| Apr 12, 1996 | 0.36 |
| Apr 11, 1996 | 0.36 |
| Apr 10, 1996 | 0.36 |
| Apr 9, 1996 | 0.36 |
| Apr 8, 1996 | 0.36 |
| Apr 4, 1996 | 0.36 |
| Apr 3, 1996 | 0.36 |
| Apr 2, 1996 | 0.36 |
| Apr 1, 1996 | 0.37 |
| Mar 29, 1996 | 0.37 |
| Mar 28, 1996 | 0.37 |
| Mar 27, 1996 | 0.37 |
| Mar 26, 1996 | 0.37 |
| Mar 25, 1996 | 0.37 |
| Mar 22, 1996 | 0.37 |
| Mar 21, 1996 | 0.37 |
| Mar 20, 1996 | 0.37 |
| Mar 19, 1996 | 0.37 |
| Mar 18, 1996 | 0.37 |
| Mar 15, 1996 | 0.37 |
| Mar 14, 1996 | 0.37 |
| Mar 13, 1996 | 0.37 |
| Mar 12, 1996 | 0.38 |
| Mar 11, 1996 | 0.38 |
| Mar 8, 1996 | 0.38 |
| Mar 7, 1996 | 0.38 |
| Mar 6, 1996 | 0.38 |
| Mar 5, 1996 | 0.38 |
| Mar 4, 1996 | 0.38 |
| Mar 1, 1996 | 0.38 |
| Feb 29, 1996 | 0.38 |
| Feb 28, 1996 | 0.38 |
| Feb 27, 1996 | 0.38 |
| Feb 26, 1996 | 0.38 |
| Feb 23, 1996 | 0.38 |
| Feb 22, 1996 | 0.39 |
| Feb 21, 1996 | 0.39 |
| Feb 20, 1996 | 0.39 |
| Feb 16, 1996 | 0.39 |
| Feb 15, 1996 | 0.39 |
| Feb 14, 1996 | 0.39 |
| Feb 13, 1996 | 0.39 |
| Feb 12, 1996 | 0.39 |
| Feb 9, 1996 | 0.39 |
| Feb 8, 1996 | 0.40 |
| Feb 7, 1996 | 0.40 |
| Feb 6, 1996 | 0.40 |
| Feb 5, 1996 | 0.40 |
| Feb 2, 1996 | 0.40 |
| Feb 1, 1996 | 0.40 |
| Jan 31, 1996 | 0.40 |
| Jan 30, 1996 | 0.40 |
| Jan 29, 1996 | 0.40 |
| Jan 26, 1996 | 0.40 |
| Jan 25, 1996 | 0.40 |
| Jan 24, 1996 | 0.41 |
| Jan 23, 1996 | 0.41 |
| Jan 22, 1996 | 0.41 |
| Jan 19, 1996 | 0.41 |
| Jan 18, 1996 | 0.41 |
| Jan 17, 1996 | 0.41 |
| Jan 16, 1996 | 0.41 |
| Jan 15, 1996 | 0.42 |
| Jan 12, 1996 | 0.42 |
| Jan 11, 1996 | 0.42 |
| Jan 10, 1996 | 0.42 |
| Jan 9, 1996 | 0.42 |
| Jan 8, 1996 | 0.42 |
| Jan 5, 1996 | 0.43 |
| Jan 4, 1996 | 0.43 |
| Jan 3, 1996 | 0.43 |
| Jan 2, 1996 | 0.43 |
| Dec 29, 1995 | 0.43 |
| Dec 28, 1995 | 0.43 |
| Dec 27, 1995 | 0.44 |
| Dec 26, 1995 | 0.44 |
| Dec 22, 1995 | 0.44 |
| Dec 21, 1995 | 0.44 |
| Dec 20, 1995 | 0.44 |
| Dec 19, 1995 | 0.45 |
| Dec 18, 1995 | 0.45 |
| Dec 15, 1995 | 0.45 |
| Dec 14, 1995 | 0.45 |
| Dec 13, 1995 | 0.45 |
| Dec 12, 1995 | 0.45 |
| Dec 11, 1995 | 0.45 |
| Dec 8, 1995 | 0.46 |
| Dec 7, 1995 | 0.46 |
| Dec 6, 1995 | 0.46 |
| Dec 5, 1995 | 0.46 |
| Dec 4, 1995 | 0.46 |
| Dec 1, 1995 | 0.46 |
| Nov 30, 1995 | 0.47 |
| Nov 29, 1995 | 0.47 |
| Nov 28, 1995 | 0.47 |
| Nov 27, 1995 | 0.47 |
| Nov 24, 1995 | 0.47 |
| Nov 22, 1995 | 0.47 |
| Nov 21, 1995 | 0.48 |
| Nov 20, 1995 | 0.48 |
| Nov 17, 1995 | 0.48 |
| Nov 16, 1995 | 0.48 |
| Nov 15, 1995 | 0.48 |
| Nov 14, 1995 | 0.49 |
| Nov 13, 1995 | 0.49 |
| Nov 10, 1995 | 0.49 |
| Nov 9, 1995 | 0.49 |
| Nov 8, 1995 | 0.49 |
| Nov 7, 1995 | 0.49 |
| Nov 6, 1995 | 0.50 |
| Nov 3, 1995 | 0.50 |
| Nov 2, 1995 | 0.50 |
| Nov 1, 1995 | 0.50 |
| Oct 31, 1995 | 0.50 |
| Oct 30, 1995 | 0.51 |
| Oct 27, 1995 | 0.51 |
| Oct 26, 1995 | 0.51 |
| Oct 25, 1995 | 0.51 |
| Oct 24, 1995 | 0.52 |
| Oct 23, 1995 | 0.52 |
| Oct 20, 1995 | 0.52 |
| Oct 19, 1995 | 0.52 |
| Oct 18, 1995 | 0.52 |
| Oct 17, 1995 | 0.53 |
| Oct 16, 1995 | 0.53 |
| Oct 13, 1995 | 0.53 |
| Oct 12, 1995 | 0.53 |
| Oct 11, 1995 | 0.53 |
| Oct 10, 1995 | 0.53 |
| Oct 9, 1995 | 0.54 |
| Oct 6, 1995 | 0.54 |
| Oct 5, 1995 | 0.54 |
| Oct 4, 1995 | 0.54 |
| Oct 3, 1995 | 0.54 |
| Oct 2, 1995 | 0.54 |
| Sep 29, 1995 | 0.54 |
| Sep 28, 1995 | 0.54 |
| Sep 27, 1995 | 0.55 |
| Sep 26, 1995 | 0.55 |
| Sep 25, 1995 | 0.55 |
| Sep 22, 1995 | 0.55 |
| Sep 21, 1995 | 0.55 |
| Sep 20, 1995 | 0.55 |
| Sep 19, 1995 | 0.55 |
| Sep 18, 1995 | 0.56 |
| Sep 15, 1995 | 0.56 |
| Sep 14, 1995 | 0.56 |
| Sep 13, 1995 | 0.56 |
| Sep 12, 1995 | 0.56 |
| Sep 11, 1995 | 0.56 |
| Sep 8, 1995 | 0.56 |
| Sep 7, 1995 | 0.57 |
| Sep 6, 1995 | 0.57 |
| Sep 5, 1995 | 0.57 |
| Sep 1, 1995 | 0.57 |
| Aug 31, 1995 | 0.57 |
| Aug 30, 1995 | 0.57 |
| Aug 29, 1995 | 0.58 |
| Aug 28, 1995 | 0.58 |
| Aug 25, 1995 | 0.58 |
| Aug 24, 1995 | 0.58 |
| Aug 23, 1995 | 0.58 |
| Aug 22, 1995 | 0.58 |
| Aug 21, 1995 | 0.59 |
| Aug 18, 1995 | 0.59 |
| Aug 17, 1995 | 0.59 |
| Aug 16, 1995 | 0.59 |
| Aug 15, 1995 | 0.59 |
| Aug 14, 1995 | 0.59 |
| Aug 11, 1995 | 0.59 |
| Aug 10, 1995 | 0.60 |
| Aug 9, 1995 | 0.60 |
| Aug 8, 1995 | 0.60 |
| Aug 7, 1995 | 0.60 |
| Aug 4, 1995 | 0.60 |
| Aug 3, 1995 | 0.60 |
| Aug 2, 1995 | 0.60 |
| Aug 1, 1995 | 0.60 |
| Jul 31, 1995 | 0.61 |
| Jul 28, 1995 | 0.61 |
| Jul 27, 1995 | 0.61 |
| Jul 26, 1995 | 0.61 |
| Jul 25, 1995 | 0.61 |
| Jul 24, 1995 | 0.61 |
| Jul 21, 1995 | 0.62 |
| Jul 20, 1995 | 0.62 |
| Jul 19, 1995 | 0.62 |
| Jul 18, 1995 | 0.62 |
| Jul 17, 1995 | 0.62 |
| Jul 14, 1995 | 0.62 |
| Jul 13, 1995 | 0.62 |
| Jul 12, 1995 | 0.62 |
| Jul 11, 1995 | 0.63 |
| Jul 10, 1995 | 0.63 |
| Jul 7, 1995 | 0.63 |
| Jul 6, 1995 | 0.63 |
| Jul 5, 1995 | 0.63 |
| Jul 3, 1995 | 0.63 |
| Jun 30, 1995 | 0.64 |
| Jun 29, 1995 | 0.64 |
| Jun 28, 1995 | 0.64 |
| Jun 27, 1995 | 0.64 |
| Jun 26, 1995 | 0.64 |
| Jun 23, 1995 | 0.64 |
| Jun 22, 1995 | 0.64 |
| Jun 21, 1995 | 0.65 |
| Jun 20, 1995 | 0.65 |
| Jun 19, 1995 | 0.65 |
| Jun 16, 1995 | 0.65 |
| Jun 15, 1995 | 0.65 |
| Jun 14, 1995 | 0.65 |
| Jun 13, 1995 | 0.65 |
| Jun 12, 1995 | 0.66 |
| Jun 9, 1995 | 0.66 |
| Jun 8, 1995 | 0.66 |
| Jun 7, 1995 | 0.66 |
| Jun 6, 1995 | 0.66 |
| Jun 5, 1995 | 0.66 |
| Jun 2, 1995 | 0.66 |
| Jun 1, 1995 | 0.67 |
| May 31, 1995 | 0.67 |
| May 30, 1995 | 0.67 |
| May 26, 1995 | 0.67 |
| May 25, 1995 | 0.67 |
| May 24, 1995 | 0.67 |
| May 23, 1995 | 0.68 |
| May 22, 1995 | 0.68 |
| May 19, 1995 | 0.68 |
| May 18, 1995 | 0.68 |
| May 17, 1995 | 0.68 |
| May 16, 1995 | 0.68 |
| May 15, 1995 | 0.68 |
| May 12, 1995 | 0.69 |
| May 11, 1995 | 0.69 |
| May 10, 1995 | 0.69 |
| May 9, 1995 | 0.69 |
| May 8, 1995 | 0.69 |
| May 5, 1995 | 0.69 |
| May 4, 1995 | 0.70 |
| May 3, 1995 | 0.70 |
| May 2, 1995 | 0.70 |
| May 1, 1995 | 0.70 |
| Apr 28, 1995 | 0.70 |
| Apr 27, 1995 | 0.70 |
| Apr 26, 1995 | 0.71 |
| Apr 25, 1995 | 0.71 |
| Apr 24, 1995 | 0.71 |
| Apr 21, 1995 | 0.71 |
| Apr 20, 1995 | 0.71 |
| Apr 19, 1995 | 0.72 |
| Apr 18, 1995 | 0.72 |
| Apr 17, 1995 | 0.72 |
| Apr 13, 1995 | 0.72 |
| Apr 12, 1995 | 0.72 |
| Apr 11, 1995 | 0.72 |
| Apr 10, 1995 | 0.72 |
| Apr 7, 1995 | 0.72 |
| Apr 6, 1995 | 0.72 |
| Apr 5, 1995 | 0.72 |
| Apr 4, 1995 | 0.72 |
| Apr 3, 1995 | 0.73 |
| Mar 31, 1995 | 0.73 |
| Mar 30, 1995 | 0.73 |
| Mar 29, 1995 | 0.73 |
| Mar 28, 1995 | 0.73 |
| Mar 27, 1995 | 0.73 |
| Mar 24, 1995 | 0.73 |
| Mar 23, 1995 | 0.73 |
| Mar 22, 1995 | 0.73 |
| Mar 21, 1995 | 0.73 |
| Mar 20, 1995 | 0.74 |
| Mar 17, 1995 | 0.74 |
| Mar 16, 1995 | 0.74 |
| Mar 15, 1995 | 0.74 |
| Mar 14, 1995 | 0.74 |
| Mar 13, 1995 | 0.74 |
| Mar 10, 1995 | 0.74 |
| Mar 9, 1995 | 0.74 |
| Mar 8, 1995 | 0.74 |
| Mar 7, 1995 | 0.74 |
| Mar 6, 1995 | 0.75 |
| Mar 3, 1995 | 0.75 |
| Mar 2, 1995 | 0.75 |
| Mar 1, 1995 | 0.75 |
| Feb 28, 1995 | 0.75 |
| Feb 27, 1995 | 0.75 |
| Feb 24, 1995 | 0.75 |
| Feb 23, 1995 | 0.75 |
| Feb 22, 1995 | 0.75 |
| Feb 21, 1995 | 0.75 |
| Feb 17, 1995 | 0.75 |
| Feb 16, 1995 | 0.75 |
| Feb 15, 1995 | 0.75 |
| Feb 14, 1995 | 0.75 |
| Feb 13, 1995 | 0.76 |
| Feb 10, 1995 | 0.76 |
| Feb 9, 1995 | 0.76 |
| Feb 8, 1995 | 0.76 |
| Feb 7, 1995 | 0.76 |
| Feb 6, 1995 | 0.76 |
| Feb 3, 1995 | 0.76 |
| Feb 2, 1995 | 0.76 |
| Feb 1, 1995 | 0.76 |
| Jan 31, 1995 | 0.76 |
| Jan 30, 1995 | 0.76 |
| Jan 27, 1995 | 0.76 |
| Jan 26, 1995 | 0.76 |
| Jan 25, 1995 | 0.76 |
| Jan 24, 1995 | 0.76 |
| Jan 23, 1995 | 0.76 |
| Jan 20, 1995 | 0.76 |
| Jan 19, 1995 | 0.76 |
| Jan 18, 1995 | 0.76 |
| Jan 17, 1995 | 0.76 |
| Jan 16, 1995 | 0.76 |
| Jan 13, 1995 | 0.76 |
| Jan 12, 1995 | 0.76 |
| Jan 11, 1995 | 0.76 |
| Jan 10, 1995 | 0.76 |
| Jan 9, 1995 | 0.76 |
| Jan 6, 1995 | 0.76 |
| Jan 5, 1995 | 0.76 |
| Jan 4, 1995 | 0.76 |
| Jan 3, 1995 | 0.76 |
| Dec 30, 1994 | 0.76 |
| Dec 29, 1994 | 0.76 |
| Dec 28, 1994 | 0.76 |
| Dec 27, 1994 | 0.76 |
| Dec 23, 1994 | 0.76 |
| Dec 22, 1994 | 0.76 |
| Dec 21, 1994 | 0.76 |
| Dec 20, 1994 | 0.76 |
| Dec 19, 1994 | 0.76 |
| Dec 16, 1994 | 0.76 |
| Dec 15, 1994 | 0.76 |
| Dec 14, 1994 | 0.76 |
| Dec 13, 1994 | 0.76 |
| Dec 12, 1994 | 0.76 |
| Dec 9, 1994 | 0.76 |
| Dec 8, 1994 | 0.76 |
| Dec 7, 1994 | 0.76 |
| Dec 6, 1994 | 0.76 |
| Dec 5, 1994 | 0.76 |
| Dec 2, 1994 | 0.76 |
| Dec 1, 1994 | 0.76 |
| Nov 30, 1994 | 0.76 |
| Nov 29, 1994 | 0.76 |
| Nov 28, 1994 | 0.76 |
| Nov 25, 1994 | 0.76 |
| Nov 23, 1994 | 0.75 |
| Nov 22, 1994 | 0.75 |
| Nov 21, 1994 | 0.75 |
| Nov 18, 1994 | 0.75 |
| Nov 17, 1994 | 0.75 |
| Nov 16, 1994 | 0.75 |
| Nov 15, 1994 | 0.75 |
| Nov 14, 1994 | 0.75 |
| Nov 11, 1994 | 0.75 |
| Nov 10, 1994 | 0.75 |
| Nov 9, 1994 | 0.74 |
| Nov 8, 1994 | 0.74 |
| Nov 7, 1994 | 0.74 |
| Nov 4, 1994 | 0.74 |
| Nov 3, 1994 | 0.74 |
| Nov 2, 1994 | 0.74 |
| Nov 1, 1994 | 0.74 |
| Oct 31, 1994 | 0.74 |
| Oct 28, 1994 | 0.73 |
| Oct 27, 1994 | 0.73 |
| Oct 26, 1994 | 0.73 |
| Oct 25, 1994 | 0.73 |
| Oct 24, 1994 | 0.73 |
| Oct 21, 1994 | 0.73 |
| Oct 20, 1994 | 0.73 |
| Oct 19, 1994 | 0.73 |
| Oct 18, 1994 | 0.72 |
| Oct 17, 1994 | 0.72 |
| Oct 14, 1994 | 0.72 |
| Oct 13, 1994 | 0.72 |
| Oct 12, 1994 | 0.72 |
| Oct 11, 1994 | 0.72 |
| Oct 10, 1994 | 0.71 |
| Oct 7, 1994 | 0.71 |
| Oct 6, 1994 | 0.71 |
| Oct 5, 1994 | 0.71 |
| Oct 4, 1994 | 0.71 |
| Oct 3, 1994 | 0.71 |
| Sep 30, 1994 | 0.70 |
| Sep 29, 1994 | 0.70 |
| Sep 28, 1994 | 0.70 |
| Sep 27, 1994 | 0.70 |
| Sep 26, 1994 | 0.70 |
| Sep 23, 1994 | 0.70 |
| Sep 22, 1994 | 0.69 |
| Sep 21, 1994 | 0.69 |
| Sep 20, 1994 | 0.69 |
| Sep 19, 1994 | 0.69 |
| Sep 16, 1994 | 0.69 |
| Sep 15, 1994 | 0.68 |
| Sep 14, 1994 | 0.68 |
| Sep 13, 1994 | 0.68 |
| Sep 12, 1994 | 0.68 |
| Sep 9, 1994 | 0.68 |
| Sep 8, 1994 | 0.68 |
| Sep 7, 1994 | 0.67 |
| Sep 6, 1994 | 0.67 |
| Sep 2, 1994 | 0.67 |
| Sep 1, 1994 | 0.67 |
| Aug 31, 1994 | 0.67 |
| Aug 30, 1994 | 0.67 |
| Aug 29, 1994 | 0.66 |
| Aug 26, 1994 | 0.66 |
| Aug 25, 1994 | 0.66 |
| Aug 24, 1994 | 0.66 |
| Aug 23, 1994 | 0.66 |
| Aug 22, 1994 | 0.65 |
| Aug 19, 1994 | 0.65 |
| Aug 18, 1994 | 0.65 |
| Aug 17, 1994 | 0.65 |
| Aug 16, 1994 | 0.65 |
| Aug 15, 1994 | 0.64 |
| Aug 12, 1994 | 0.64 |
| Aug 11, 1994 | 0.64 |
| Aug 10, 1994 | 0.64 |
| Aug 9, 1994 | 0.64 |
| Aug 8, 1994 | 0.63 |
| Aug 5, 1994 | 0.63 |
| Aug 4, 1994 | 0.63 |
| Aug 3, 1994 | 0.63 |
| Aug 2, 1994 | 0.63 |
| Aug 1, 1994 | 0.63 |
| Jul 29, 1994 | 0.62 |
| Jul 28, 1994 | 0.62 |
| Jul 27, 1994 | 0.62 |
| Jul 26, 1994 | 0.62 |
| Jul 25, 1994 | 0.61 |
| Jul 22, 1994 | 0.61 |
| Jul 21, 1994 | 0.61 |
| Jul 20, 1994 | 0.61 |
| Jul 19, 1994 | 0.61 |
| Jul 18, 1994 | 0.61 |
| Jul 15, 1994 | 0.60 |
| Jul 14, 1994 | 0.60 |
| Jul 13, 1994 | 0.60 |
| Jul 12, 1994 | 0.60 |
| Jul 11, 1994 | 0.59 |
| Jul 8, 1994 | 0.59 |
| Jul 7, 1994 | 0.59 |
| Jul 6, 1994 | 0.59 |
| Jul 5, 1994 | 0.58 |
| Jul 1, 1994 | 0.58 |
| Jun 30, 1994 | 0.58 |
| Jun 29, 1994 | 0.58 |
| Jun 28, 1994 | 0.58 |
| Jun 27, 1994 | 0.57 |
| Jun 24, 1994 | 0.57 |
| Jun 23, 1994 | 0.57 |
| Jun 22, 1994 | 0.57 |
| Jun 21, 1994 | 0.57 |
| Jun 20, 1994 | 0.56 |
| Jun 17, 1994 | 0.56 |
| Jun 16, 1994 | 0.56 |
| Jun 15, 1994 | 0.56 |
| Jun 14, 1994 | 0.56 |
| Jun 13, 1994 | 0.55 |
| Jun 10, 1994 | 0.55 |
| Jun 9, 1994 | 0.55 |
| Jun 8, 1994 | 0.55 |
| Jun 7, 1994 | 0.54 |
| Jun 6, 1994 | 0.54 |
| Jun 3, 1994 | 0.54 |
| Jun 2, 1994 | 0.53 |
| Jun 1, 1994 | 0.53 |
| May 31, 1994 | 0.53 |
| May 27, 1994 | 0.53 |
| May 26, 1994 | 0.52 |
| May 25, 1994 | 0.52 |
| May 24, 1994 | 0.52 |
| May 23, 1994 | 0.52 |
| May 20, 1994 | 0.51 |
| May 19, 1994 | 0.51 |
| May 18, 1994 | 0.51 |
| May 17, 1994 | 0.50 |
| May 16, 1994 | 0.50 |
| May 13, 1994 | 0.50 |
| May 12, 1994 | 0.50 |
| May 11, 1994 | 0.50 |
| May 10, 1994 | 0.49 |
| May 9, 1994 | 0.49 |
| May 6, 1994 | 0.49 |
| May 5, 1994 | 0.48 |
| May 4, 1994 | 0.48 |
| May 3, 1994 | 0.48 |
| May 2, 1994 | 0.47 |
| Apr 29, 1994 | 0.47 |
| Apr 28, 1994 | 0.47 |
| Apr 26, 1994 | 0.47 |
| Apr 25, 1994 | 0.46 |
| Apr 22, 1994 | 0.46 |
| Apr 21, 1994 | 0.46 |
| Apr 20, 1994 | 0.46 |
| Apr 19, 1994 | 0.45 |
| Apr 18, 1994 | 0.45 |
| Apr 15, 1994 | 0.45 |
| Apr 14, 1994 | 0.44 |
| Apr 13, 1994 | 0.44 |
| Apr 12, 1994 | 0.44 |
| Apr 11, 1994 | 0.44 |
| Apr 8, 1994 | 0.44 |
| Apr 7, 1994 | 0.43 |
| Apr 6, 1994 | 0.43 |
| Apr 5, 1994 | 0.43 |
| Apr 4, 1994 | 0.43 |
| Mar 31, 1994 | 0.42 |
| Mar 30, 1994 | 0.42 |
| Mar 29, 1994 | 0.42 |
| Mar 28, 1994 | 0.42 |
| Mar 25, 1994 | 0.42 |
| Mar 24, 1994 | 0.41 |
| Mar 23, 1994 | 0.41 |
| Mar 22, 1994 | 0.41 |
| Mar 21, 1994 | 0.41 |
| Mar 18, 1994 | 0.40 |
| Mar 17, 1994 | 0.40 |
| Mar 16, 1994 | 0.40 |
| Mar 15, 1994 | 0.40 |
| Mar 14, 1994 | 0.40 |
| Mar 11, 1994 | 0.39 |
| Mar 10, 1994 | 0.39 |
| Mar 9, 1994 | 0.39 |
| Mar 8, 1994 | 0.39 |
| Mar 7, 1994 | 0.38 |
| Mar 4, 1994 | 0.38 |
| Mar 3, 1994 | 0.38 |
| Mar 2, 1994 | 0.38 |
| Mar 1, 1994 | 0.38 |
| Feb 28, 1994 | 0.37 |
| Feb 25, 1994 | 0.37 |
| Feb 24, 1994 | 0.37 |
| Feb 23, 1994 | 0.37 |
| Feb 22, 1994 | 0.37 |
| Feb 18, 1994 | 0.36 |
| Feb 17, 1994 | 0.36 |
| Feb 16, 1994 | 0.36 |
| Feb 15, 1994 | 0.36 |
| Feb 14, 1994 | 0.36 |
| Feb 11, 1994 | 0.36 |
| Feb 10, 1994 | 0.36 |
| Feb 9, 1994 | 0.35 |
| Feb 8, 1994 | 0.35 |
| Feb 7, 1994 | 0.35 |
| Feb 4, 1994 | 0.35 |
| Feb 3, 1994 | 0.35 |
| Feb 2, 1994 | 0.35 |
| Feb 1, 1994 | 0.34 |
| Jan 31, 1994 | 0.34 |
| Jan 28, 1994 | 0.34 |
| Jan 27, 1994 | 0.34 |
| Jan 26, 1994 | 0.34 |
| Jan 25, 1994 | 0.34 |
| Jan 24, 1994 | 0.33 |
| Jan 21, 1994 | 0.33 |
| Jan 20, 1994 | 0.33 |
| Jan 19, 1994 | 0.33 |
| Jan 18, 1994 | 0.33 |
| Jan 17, 1994 | 0.33 |
| Jan 14, 1994 | 0.32 |
| Jan 13, 1994 | 0.32 |
| Jan 12, 1994 | 0.32 |
| Jan 11, 1994 | 0.32 |
| Jan 10, 1994 | 0.32 |
| Jan 7, 1994 | 0.32 |
| Jan 6, 1994 | 0.32 |
| Jan 5, 1994 | 0.31 |
| Jan 4, 1994 | 0.31 |
| Jan 3, 1994 | 0.31 |
| Dec 31, 1993 | 0.31 |
| Dec 30, 1993 | 0.31 |
| Dec 29, 1993 | 0.31 |
| Dec 28, 1993 | 0.31 |
| Dec 27, 1993 | 0.30 |
| Dec 23, 1993 | 0.30 |
| Dec 22, 1993 | 0.30 |
| Dec 21, 1993 | 0.30 |
| Dec 20, 1993 | 0.30 |
| Dec 17, 1993 | 0.30 |
| Dec 16, 1993 | 0.30 |
| Dec 15, 1993 | 0.29 |
| Dec 14, 1993 | 0.29 |
| Dec 13, 1993 | 0.29 |
| Dec 10, 1993 | 0.29 |
| Dec 9, 1993 | 0.29 |
| Dec 8, 1993 | 0.29 |
| Dec 7, 1993 | 0.29 |
| Dec 6, 1993 | 0.29 |
| Dec 3, 1993 | 0.29 |
| Dec 2, 1993 | 0.28 |
| Dec 1, 1993 | 0.28 |
| Nov 30, 1993 | 0.28 |
| Nov 29, 1993 | 0.28 |
| Nov 26, 1993 | 0.28 |
| Nov 24, 1993 | 0.28 |
| Nov 23, 1993 | 0.28 |
| Nov 22, 1993 | 0.28 |
| Nov 19, 1993 | 0.27 |
| Nov 18, 1993 | 0.27 |
| Nov 17, 1993 | 0.27 |
| Nov 16, 1993 | 0.27 |
| Nov 15, 1993 | 0.27 |
| Nov 12, 1993 | 0.27 |
| Nov 11, 1993 | 0.27 |
| Nov 10, 1993 | 0.27 |
| Nov 9, 1993 | 0.26 |
| Nov 8, 1993 | 0.26 |
| Nov 5, 1993 | 0.26 |
| Nov 4, 1993 | 0.26 |
| Nov 3, 1993 | 0.26 |
| Nov 2, 1993 | 0.26 |
| Nov 1, 1993 | 0.26 |
| Oct 29, 1993 | 0.26 |
| Oct 28, 1993 | 0.25 |
| Oct 27, 1993 | 0.25 |
| Oct 26, 1993 | 0.25 |
| Oct 25, 1993 | 0.25 |
| Oct 22, 1993 | 0.25 |
| Oct 21, 1993 | 0.25 |
| Oct 20, 1993 | 0.25 |
| Oct 19, 1993 | 0.24 |
| Oct 18, 1993 | 0.24 |
| Oct 15, 1993 | 0.24 |
| Oct 14, 1993 | 0.24 |
| Oct 13, 1993 | 0.24 |
| Oct 12, 1993 | 0.24 |
| Oct 11, 1993 | 0.24 |
| Oct 8, 1993 | 0.23 |
| Oct 7, 1993 | 0.23 |
| Oct 6, 1993 | 0.23 |
| Oct 5, 1993 | 0.23 |
| Oct 4, 1993 | 0.23 |
| Oct 1, 1993 | 0.23 |
| Sep 30, 1993 | 0.22 |
| Sep 29, 1993 | 0.22 |
| Sep 28, 1993 | 0.22 |
| Sep 27, 1993 | 0.22 |
| Sep 24, 1993 | 0.22 |
| Sep 23, 1993 | 0.22 |
| Sep 22, 1993 | 0.21 |
| Sep 21, 1993 | 0.21 |
| Sep 20, 1993 | 0.21 |
| Sep 17, 1993 | 0.21 |
| Sep 16, 1993 | 0.21 |
| Sep 15, 1993 | 0.21 |
| Sep 14, 1993 | 0.20 |
| Sep 13, 1993 | 0.20 |
| Sep 10, 1993 | 0.20 |
| Sep 9, 1993 | 0.20 |
| Sep 8, 1993 | 0.20 |
| Sep 7, 1993 | 0.20 |
| Sep 3, 1993 | 0.20 |
| Sep 2, 1993 | 0.19 |
| Sep 1, 1993 | 0.19 |
| Aug 31, 1993 | 0.19 |
| Aug 30, 1993 | 0.19 |
| Aug 27, 1993 | 0.19 |
| Aug 26, 1993 | 0.19 |
| Aug 25, 1993 | 0.18 |
| Aug 24, 1993 | 0.18 |
| Aug 23, 1993 | 0.18 |
| Aug 20, 1993 | 0.18 |
| Aug 19, 1993 | 0.18 |
| Aug 18, 1993 | 0.18 |
| Aug 17, 1993 | 0.18 |
| Aug 16, 1993 | 0.17 |
| Aug 13, 1993 | 0.17 |
| Aug 12, 1993 | 0.17 |
| Aug 11, 1993 | 0.17 |
| Aug 10, 1993 | 0.17 |
| Aug 9, 1993 | 0.17 |
| Aug 6, 1993 | 0.17 |
| Aug 5, 1993 | 0.17 |
| Aug 4, 1993 | 0.17 |
| Aug 3, 1993 | 0.17 |
| Aug 2, 1993 | 0.16 |
| Jul 30, 1993 | 0.16 |
| Jul 29, 1993 | 0.16 |
| Jul 28, 1993 | 0.16 |
| Jul 27, 1993 | 0.16 |
| Jul 26, 1993 | 0.16 |
| Jul 23, 1993 | 0.16 |
| Jul 22, 1993 | 0.16 |
| Jul 21, 1993 | 0.16 |
| Jul 20, 1993 | 0.15 |
| Jul 19, 1993 | 0.15 |
| Jul 16, 1993 | 0.15 |
| Jul 15, 1993 | 0.15 |
| Jul 14, 1993 | 0.15 |
| Jul 13, 1993 | 0.15 |
| Jul 12, 1993 | 0.15 |
| Jul 9, 1993 | 0.15 |
| Jul 8, 1993 | 0.15 |
| Jul 7, 1993 | 0.15 |
| Jul 6, 1993 | 0.14 |
| Jul 2, 1993 | 0.14 |
| Jul 1, 1993 | 0.14 |
| Jun 30, 1993 | 0.14 |
| Jun 29, 1993 | 0.14 |
| Jun 28, 1993 | 0.14 |
| Jun 25, 1993 | 0.14 |
| Jun 24, 1993 | 0.14 |
| Jun 23, 1993 | 0.14 |
| Jun 22, 1993 | 0.14 |
| Jun 21, 1993 | 0.13 |
| Jun 18, 1993 | 0.13 |
| Jun 17, 1993 | 0.13 |
| Jun 16, 1993 | 0.13 |
| Jun 15, 1993 | 0.13 |
| Jun 14, 1993 | 0.13 |
| Jun 11, 1993 | 0.13 |
| Jun 10, 1993 | 0.13 |
| Jun 9, 1993 | 0.13 |
| Jun 8, 1993 | 0.13 |
| Jun 7, 1993 | 0.12 |
| Jun 4, 1993 | 0.12 |
| Jun 3, 1993 | 0.12 |
| Jun 2, 1993 | 0.12 |
| Jun 1, 1993 | 0.12 |
| May 28, 1993 | 0.12 |
| May 27, 1993 | 0.12 |
| May 26, 1993 | 0.12 |
| May 25, 1993 | 0.12 |
| May 24, 1993 | 0.11 |
| May 21, 1993 | 0.11 |
| May 20, 1993 | 0.11 |
| May 19, 1993 | 0.11 |
| May 18, 1993 | 0.11 |
| May 17, 1993 | 0.11 |
| May 14, 1993 | 0.11 |
| May 13, 1993 | 0.11 |
| May 12, 1993 | 0.11 |
| May 11, 1993 | 0.11 |
| May 10, 1993 | 0.11 |
| May 7, 1993 | 0.11 |
| May 6, 1993 | 0.10 |
| May 5, 1993 | 0.10 |
| May 4, 1993 | 0.10 |
| May 3, 1993 | 0.10 |
| Apr 30, 1993 | 0.10 |
| Apr 29, 1993 | 0.10 |
| Apr 28, 1993 | 0.10 |
| Apr 27, 1993 | 0.10 |
| Apr 26, 1993 | 0.10 |
| Apr 23, 1993 | 0.10 |
| Apr 22, 1993 | 0.10 |
| Apr 21, 1993 | 0.10 |
| Apr 20, 1993 | 0.10 |
| Apr 19, 1993 | 0.09 |
| Apr 16, 1993 | 0.09 |
| Apr 15, 1993 | 0.09 |
| Apr 14, 1993 | 0.09 |
| Apr 13, 1993 | 0.09 |
| Apr 12, 1993 | 0.09 |
| Apr 8, 1993 | 0.09 |
| Apr 7, 1993 | 0.09 |
| Apr 6, 1993 | 0.09 |
| Apr 5, 1993 | 0.09 |
| Apr 2, 1993 | 0.09 |
| Apr 1, 1993 | 0.09 |
| Mar 31, 1993 | 0.09 |
| Mar 30, 1993 | 0.09 |
| Mar 29, 1993 | 0.09 |
| Mar 26, 1993 | 0.09 |
| Mar 25, 1993 | 0.08 |
| Mar 24, 1993 | 0.08 |
| Mar 23, 1993 | 0.08 |
| Mar 22, 1993 | 0.08 |
| Mar 19, 1993 | 0.08 |
| Mar 18, 1993 | 0.08 |
| Mar 17, 1993 | 0.08 |
| Mar 16, 1993 | 0.08 |
| Mar 15, 1993 | 0.08 |
| Mar 12, 1993 | 0.08 |
| Mar 11, 1993 | 0.08 |
| Mar 10, 1993 | 0.08 |
| Mar 9, 1993 | 0.08 |
| Mar 8, 1993 | 0.08 |
| Mar 5, 1993 | 0.08 |
| Mar 4, 1993 | 0.08 |
| Mar 3, 1993 | 0.08 |
| Mar 2, 1993 | 0.08 |
| Mar 1, 1993 | 0.08 |
| Feb 26, 1993 | 0.08 |
| Feb 25, 1993 | 0.08 |
| Feb 24, 1993 | 0.08 |
| Feb 23, 1993 | 0.08 |
| Feb 22, 1993 | 0.08 |
| Feb 19, 1993 | 0.08 |
| Feb 18, 1993 | 0.08 |
| Feb 17, 1993 | 0.08 |
| Feb 16, 1993 | 0.08 |
| Feb 12, 1993 | 0.08 |
| Feb 11, 1993 | 0.08 |
| Feb 10, 1993 | 0.07 |
| Feb 9, 1993 | 0.07 |
| Feb 8, 1993 | 0.07 |
| Feb 5, 1993 | 0.07 |
| Feb 4, 1993 | 0.07 |
| Feb 3, 1993 | 0.07 |
| Feb 2, 1993 | 0.07 |
| Feb 1, 1993 | 0.07 |
| Jan 29, 1993 | 0.07 |
| Jan 28, 1993 | 0.07 |
| Jan 27, 1993 | 0.07 |
| Jan 26, 1993 | 0.07 |
| Jan 25, 1993 | 0.07 |