Carlisle Companies (CSL) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 349.22 |
| May 21, 2026 | 349.33 |
| May 20, 2026 | 349.47 |
| May 19, 2026 | 349.62 |
| May 18, 2026 | 349.76 |
| May 15, 2026 | 349.86 |
| May 14, 2026 | 350.26 |
| May 13, 2026 | 350.64 |
| May 12, 2026 | 351.05 |
| May 11, 2026 | 351.47 |
| May 8, 2026 | 351.83 |
| May 7, 2026 | 352.15 |
| May 6, 2026 | 352.44 |
| May 5, 2026 | 352.59 |
| May 4, 2026 | 352.86 |
| May 1, 2026 | 353.17 |
| Apr 30, 2026 | 353.35 |
| Apr 29, 2026 | 353.57 |
| Apr 28, 2026 | 353.91 |
| Apr 27, 2026 | 354.19 |
| Apr 24, 2026 | 354.46 |
| Apr 23, 2026 | 354.73 |
| Apr 22, 2026 | 354.91 |
| Apr 21, 2026 | 355.13 |
| Apr 20, 2026 | 355.33 |
| Apr 17, 2026 | 355.49 |
| Apr 16, 2026 | 355.63 |
| Apr 15, 2026 | 355.77 |
| Apr 14, 2026 | 355.88 |
| Apr 13, 2026 | 355.98 |
| Apr 10, 2026 | 356.06 |
| Apr 9, 2026 | 356.17 |
| Apr 8, 2026 | 356.24 |
| Apr 7, 2026 | 356.29 |
| Apr 6, 2026 | 356.41 |
| Apr 2, 2026 | 356.53 |
| Apr 1, 2026 | 356.67 |
| Mar 31, 2026 | 356.78 |
| Mar 30, 2026 | 356.95 |
| Mar 27, 2026 | 357.16 |
| Mar 26, 2026 | 357.43 |
| Mar 25, 2026 | 357.65 |
| Mar 24, 2026 | 357.84 |
| Mar 23, 2026 | 358.04 |
| Mar 20, 2026 | 358.26 |
| Mar 19, 2026 | 358.52 |
| Mar 18, 2026 | 358.71 |
| Mar 17, 2026 | 358.92 |
| Mar 16, 2026 | 359.13 |
| Mar 13, 2026 | 359.40 |
| Mar 12, 2026 | 359.69 |
| Mar 11, 2026 | 359.91 |
| Mar 10, 2026 | 360.09 |
| Mar 9, 2026 | 360.27 |
| Mar 6, 2026 | 360.52 |
| Mar 5, 2026 | 360.78 |
| Mar 4, 2026 | 360.95 |
| Mar 3, 2026 | 361.01 |
| Mar 2, 2026 | 361.06 |
| Feb 27, 2026 | 361.09 |
| Feb 26, 2026 | 361.12 |
| Feb 25, 2026 | 361.10 |
| Feb 24, 2026 | 361.08 |
| Feb 23, 2026 | 360.97 |
| Feb 20, 2026 | 360.89 |
| Feb 19, 2026 | 360.77 |
| Feb 18, 2026 | 360.66 |
| Feb 17, 2026 | 360.53 |
| Feb 13, 2026 | 360.39 |
| Feb 12, 2026 | 360.24 |
| Feb 11, 2026 | 360.04 |
| Feb 10, 2026 | 359.83 |
| Feb 9, 2026 | 359.65 |
| Feb 6, 2026 | 359.44 |
| Feb 5, 2026 | 359.20 |
| Feb 4, 2026 | 358.93 |
| Feb 3, 2026 | 358.72 |
| Feb 2, 2026 | 358.68 |
| Jan 30, 2026 | 358.73 |
| Jan 29, 2026 | 358.80 |
| Jan 28, 2026 | 358.82 |
| Jan 27, 2026 | 358.80 |
| Jan 26, 2026 | 358.78 |
| Jan 23, 2026 | 358.62 |
| Jan 22, 2026 | 358.51 |
| Jan 21, 2026 | 358.35 |
| Jan 20, 2026 | 358.20 |
| Jan 16, 2026 | 358.19 |
| Jan 15, 2026 | 358.09 |
| Jan 14, 2026 | 357.96 |
| Jan 13, 2026 | 357.88 |
| Jan 12, 2026 | 357.84 |
| Jan 9, 2026 | 357.79 |
| Jan 8, 2026 | 357.77 |
| Jan 7, 2026 | 357.81 |
| Jan 6, 2026 | 357.86 |
| Jan 5, 2026 | 357.87 |
| Jan 2, 2026 | 357.95 |
| Dec 31, 2025 | 358.01 |
| Dec 30, 2025 | 358.12 |
| Dec 29, 2025 | 358.18 |
| Dec 26, 2025 | 358.18 |
| Dec 24, 2025 | 358.18 |
| Dec 23, 2025 | 358.17 |
| Dec 22, 2025 | 358.20 |
| Dec 19, 2025 | 358.23 |
| Dec 18, 2025 | 358.25 |
| Dec 17, 2025 | 358.29 |
| Dec 16, 2025 | 358.27 |
| Dec 15, 2025 | 358.27 |
| Dec 12, 2025 | 358.31 |
| Dec 11, 2025 | 358.33 |
| Dec 10, 2025 | 358.35 |
| Dec 9, 2025 | 358.39 |
| Dec 8, 2025 | 358.45 |
| Dec 5, 2025 | 358.52 |
| Dec 4, 2025 | 358.61 |
| Dec 3, 2025 | 358.75 |
| Dec 2, 2025 | 358.92 |
| Dec 1, 2025 | 359.11 |
| Nov 28, 2025 | 359.32 |
| Nov 26, 2025 | 359.50 |
| Nov 25, 2025 | 359.71 |
| Nov 24, 2025 | 359.90 |
| Nov 21, 2025 | 360.13 |
| Nov 20, 2025 | 360.33 |
| Nov 19, 2025 | 360.57 |
| Nov 18, 2025 | 360.93 |
| Nov 17, 2025 | 361.33 |
| Nov 14, 2025 | 361.78 |
| Nov 13, 2025 | 362.21 |
| Nov 12, 2025 | 362.58 |
| Nov 11, 2025 | 362.96 |
| Nov 10, 2025 | 363.35 |
| Nov 7, 2025 | 363.77 |
| Nov 6, 2025 | 364.21 |
| Nov 5, 2025 | 364.64 |
| Nov 4, 2025 | 365.03 |
| Nov 3, 2025 | 365.40 |
| Oct 31, 2025 | 365.74 |
| Oct 30, 2025 | 366.06 |
| Oct 29, 2025 | 366.34 |
| Oct 28, 2025 | 366.55 |
| Oct 27, 2025 | 366.69 |
| Oct 24, 2025 | 366.86 |
| Oct 23, 2025 | 367.00 |
| Oct 22, 2025 | 367.16 |
| Oct 21, 2025 | 367.36 |
| Oct 20, 2025 | 367.52 |
| Oct 17, 2025 | 367.71 |
| Oct 16, 2025 | 367.94 |
| Oct 15, 2025 | 368.20 |
| Oct 14, 2025 | 368.44 |
| Oct 13, 2025 | 368.67 |
| Oct 10, 2025 | 368.92 |
| Oct 9, 2025 | 369.20 |
| Oct 8, 2025 | 369.47 |
| Oct 7, 2025 | 369.74 |
| Oct 6, 2025 | 370.14 |
| Oct 3, 2025 | 370.58 |
| Oct 2, 2025 | 371.04 |
| Oct 1, 2025 | 371.50 |
| Sep 30, 2025 | 371.98 |
| Sep 29, 2025 | 372.46 |
| Sep 26, 2025 | 372.94 |
| Sep 25, 2025 | 373.51 |
| Sep 24, 2025 | 374.05 |
| Sep 23, 2025 | 374.58 |
| Sep 22, 2025 | 375.12 |
| Sep 19, 2025 | 375.70 |
| Sep 18, 2025 | 376.29 |
| Sep 17, 2025 | 376.92 |
| Sep 16, 2025 | 377.56 |
| Sep 15, 2025 | 378.20 |
| Sep 12, 2025 | 378.67 |
| Sep 11, 2025 | 379.05 |
| Sep 10, 2025 | 379.25 |
| Sep 9, 2025 | 379.54 |
| Sep 8, 2025 | 379.82 |
| Sep 5, 2025 | 380.08 |
| Sep 4, 2025 | 380.36 |
| Sep 3, 2025 | 380.67 |
| Sep 2, 2025 | 381.06 |
| Aug 29, 2025 | 381.44 |
| Aug 28, 2025 | 381.77 |
| Aug 27, 2025 | 382.08 |
| Aug 26, 2025 | 382.38 |
| Aug 25, 2025 | 382.59 |
| Aug 22, 2025 | 382.75 |
| Aug 21, 2025 | 382.87 |
| Aug 20, 2025 | 383.07 |
| Aug 19, 2025 | 383.27 |
| Aug 18, 2025 | 383.43 |
| Aug 15, 2025 | 383.64 |
| Aug 14, 2025 | 383.82 |
| Aug 13, 2025 | 384.16 |
| Aug 12, 2025 | 384.46 |
| Aug 11, 2025 | 384.84 |
| Aug 8, 2025 | 385.35 |
| Aug 7, 2025 | 385.87 |
| Aug 6, 2025 | 386.46 |
| Aug 5, 2025 | 387.00 |
| Aug 4, 2025 | 387.55 |
| Aug 1, 2025 | 388.16 |
| Jul 31, 2025 | 388.75 |
| Jul 30, 2025 | 389.28 |
| Jul 29, 2025 | 389.56 |
| Jul 28, 2025 | 389.74 |
| Jul 25, 2025 | 389.94 |
| Jul 24, 2025 | 390.03 |
| Jul 23, 2025 | 390.12 |
| Jul 22, 2025 | 390.23 |
| Jul 21, 2025 | 390.38 |
| Jul 18, 2025 | 390.60 |
| Jul 17, 2025 | 390.78 |
| Jul 16, 2025 | 390.96 |
| Jul 15, 2025 | 391.18 |
| Jul 14, 2025 | 391.38 |
| Jul 11, 2025 | 391.52 |
| Jul 10, 2025 | 391.64 |
| Jul 9, 2025 | 391.75 |
| Jul 8, 2025 | 391.82 |
| Jul 7, 2025 | 391.91 |
| Jul 3, 2025 | 392.02 |
| Jul 2, 2025 | 392.09 |
| Jul 1, 2025 | 392.13 |
| Jun 30, 2025 | 392.18 |
| Jun 27, 2025 | 392.29 |
| Jun 26, 2025 | 392.40 |
| Jun 25, 2025 | 392.52 |
| Jun 24, 2025 | 392.68 |
| Jun 23, 2025 | 392.83 |
| Jun 20, 2025 | 393.02 |
| Jun 18, 2025 | 393.37 |
| Jun 17, 2025 | 393.66 |
| Jun 16, 2025 | 393.96 |
| Jun 13, 2025 | 394.25 |
| Jun 12, 2025 | 394.56 |
| Jun 11, 2025 | 394.84 |
| Jun 10, 2025 | 395.05 |
| Jun 9, 2025 | 395.22 |
| Jun 6, 2025 | 395.34 |
| Jun 5, 2025 | 395.49 |
| Jun 4, 2025 | 395.62 |
| Jun 3, 2025 | 395.74 |
| Jun 2, 2025 | 395.83 |
| May 30, 2025 | 395.95 |
| May 29, 2025 | 395.97 |
| May 28, 2025 | 395.97 |
| May 27, 2025 | 395.96 |
| May 23, 2025 | 395.84 |
| May 22, 2025 | 395.83 |
| May 21, 2025 | 395.76 |
| May 20, 2025 | 395.80 |
| May 19, 2025 | 395.81 |
| May 16, 2025 | 395.88 |
| May 15, 2025 | 395.92 |
| May 14, 2025 | 396.05 |
| May 13, 2025 | 396.17 |
| May 12, 2025 | 396.22 |
| May 9, 2025 | 396.28 |
| May 8, 2025 | 396.48 |
| May 7, 2025 | 396.66 |
| May 6, 2025 | 396.82 |
| May 5, 2025 | 397.01 |
| May 2, 2025 | 397.21 |
| May 1, 2025 | 397.48 |
| Apr 30, 2025 | 397.74 |
| Apr 29, 2025 | 397.99 |
| Apr 28, 2025 | 398.23 |
| Apr 25, 2025 | 398.43 |
| Apr 24, 2025 | 398.59 |
| Apr 23, 2025 | 398.73 |
| Apr 22, 2025 | 398.97 |
| Apr 21, 2025 | 399.23 |
| Apr 17, 2025 | 399.52 |
| Apr 16, 2025 | 399.75 |
| Apr 15, 2025 | 400.03 |
| Apr 14, 2025 | 400.33 |
| Apr 11, 2025 | 400.61 |
| Apr 10, 2025 | 400.95 |
| Apr 9, 2025 | 401.40 |
| Apr 8, 2025 | 401.78 |
| Apr 7, 2025 | 402.29 |
| Apr 4, 2025 | 402.77 |
| Apr 3, 2025 | 403.21 |
| Apr 2, 2025 | 403.60 |
| Apr 1, 2025 | 403.92 |
| Mar 31, 2025 | 404.29 |
| Mar 28, 2025 | 404.63 |
| Mar 27, 2025 | 404.96 |
| Mar 26, 2025 | 405.26 |
| Mar 25, 2025 | 405.56 |
| Mar 24, 2025 | 405.85 |
| Mar 21, 2025 | 406.12 |
| Mar 20, 2025 | 406.47 |
| Mar 19, 2025 | 406.86 |
| Mar 18, 2025 | 407.21 |
| Mar 17, 2025 | 407.58 |
| Mar 14, 2025 | 407.97 |
| Mar 13, 2025 | 408.43 |
| Mar 12, 2025 | 408.91 |
| Mar 11, 2025 | 409.38 |
| Mar 10, 2025 | 409.86 |
| Mar 7, 2025 | 410.29 |
| Mar 6, 2025 | 410.69 |
| Mar 5, 2025 | 411.10 |
| Mar 4, 2025 | 411.52 |
| Mar 3, 2025 | 411.98 |
| Feb 28, 2025 | 412.39 |
| Feb 27, 2025 | 412.77 |
| Feb 26, 2025 | 413.18 |
| Feb 25, 2025 | 413.53 |
| Feb 24, 2025 | 413.86 |
| Feb 21, 2025 | 414.23 |
| Feb 20, 2025 | 414.55 |
| Feb 19, 2025 | 414.81 |
| Feb 18, 2025 | 414.98 |
| Feb 14, 2025 | 415.14 |
| Feb 13, 2025 | 415.34 |
| Feb 12, 2025 | 415.54 |
| Feb 11, 2025 | 415.68 |
| Feb 10, 2025 | 415.77 |
| Feb 7, 2025 | 415.89 |
| Feb 6, 2025 | 415.99 |
| Feb 5, 2025 | 416.08 |
| Feb 4, 2025 | 416.20 |
| Feb 3, 2025 | 416.16 |
| Jan 31, 2025 | 416.13 |
| Jan 30, 2025 | 416.05 |
| Jan 29, 2025 | 415.94 |
| Jan 28, 2025 | 415.88 |
| Jan 27, 2025 | 415.82 |
| Jan 24, 2025 | 415.79 |
| Jan 23, 2025 | 415.78 |
| Jan 22, 2025 | 415.75 |
| Jan 21, 2025 | 415.69 |
| Jan 17, 2025 | 415.63 |
| Jan 16, 2025 | 415.58 |
| Jan 15, 2025 | 415.58 |
| Jan 14, 2025 | 415.60 |
| Jan 13, 2025 | 415.63 |
| Jan 10, 2025 | 415.71 |
| Jan 8, 2025 | 415.80 |
| Jan 7, 2025 | 415.87 |
| Jan 6, 2025 | 415.98 |
| Jan 3, 2025 | 416.02 |
| Jan 2, 2025 | 416.03 |
| Dec 31, 2024 | 416.03 |
| Dec 30, 2024 | 416.05 |
| Dec 27, 2024 | 416.02 |
| Dec 26, 2024 | 415.97 |
| Dec 24, 2024 | 415.89 |
| Dec 23, 2024 | 415.79 |
| Dec 20, 2024 | 415.68 |
| Dec 19, 2024 | 415.62 |
| Dec 18, 2024 | 415.53 |
| Dec 17, 2024 | 415.39 |
| Dec 16, 2024 | 415.13 |
| Dec 13, 2024 | 414.78 |
| Dec 12, 2024 | 414.43 |
| Dec 11, 2024 | 414.06 |
| Dec 10, 2024 | 413.66 |
| Dec 9, 2024 | 413.29 |
| Dec 6, 2024 | 412.92 |
| Dec 5, 2024 | 412.48 |
| Dec 4, 2024 | 412.04 |
| Dec 3, 2024 | 411.58 |
| Dec 2, 2024 | 411.07 |
| Nov 29, 2024 | 410.53 |
| Nov 27, 2024 | 409.98 |
| Nov 26, 2024 | 409.41 |
| Nov 25, 2024 | 408.86 |
| Nov 22, 2024 | 408.24 |
| Nov 21, 2024 | 407.71 |
| Nov 20, 2024 | 407.21 |
| Nov 19, 2024 | 406.64 |
| Nov 18, 2024 | 406.03 |
| Nov 15, 2024 | 405.44 |
| Nov 14, 2024 | 404.81 |
| Nov 13, 2024 | 404.13 |
| Nov 12, 2024 | 403.46 |
| Nov 11, 2024 | 402.76 |
| Nov 8, 2024 | 402.03 |
| Nov 7, 2024 | 401.33 |
| Nov 6, 2024 | 400.60 |
| Nov 5, 2024 | 399.86 |
| Nov 4, 2024 | 399.24 |
| Nov 1, 2024 | 398.66 |
| Oct 31, 2024 | 398.09 |
| Oct 30, 2024 | 397.53 |
| Oct 29, 2024 | 396.92 |
| Oct 28, 2024 | 396.34 |
| Oct 25, 2024 | 395.77 |
| Oct 24, 2024 | 395.21 |
| Oct 23, 2024 | 394.46 |
| Oct 22, 2024 | 393.71 |
| Oct 21, 2024 | 392.94 |
| Oct 18, 2024 | 392.10 |
| Oct 17, 2024 | 391.26 |
| Oct 16, 2024 | 390.44 |
| Oct 15, 2024 | 389.69 |
| Oct 14, 2024 | 388.91 |
| Oct 11, 2024 | 388.07 |
| Oct 10, 2024 | 387.29 |
| Oct 9, 2024 | 386.55 |
| Oct 8, 2024 | 385.77 |
| Oct 7, 2024 | 385.01 |
| Oct 4, 2024 | 384.25 |
| Oct 3, 2024 | 383.55 |
| Oct 2, 2024 | 382.88 |
| Oct 1, 2024 | 382.20 |
| Sep 30, 2024 | 381.45 |
| Sep 27, 2024 | 380.68 |
| Sep 26, 2024 | 379.93 |
| Sep 25, 2024 | 379.18 |
| Sep 24, 2024 | 378.46 |
| Sep 23, 2024 | 377.72 |
| Sep 20, 2024 | 376.95 |
| Sep 19, 2024 | 376.23 |
| Sep 18, 2024 | 375.47 |
| Sep 17, 2024 | 374.74 |
| Sep 16, 2024 | 374.01 |
| Sep 13, 2024 | 373.29 |
| Sep 12, 2024 | 372.62 |
| Sep 11, 2024 | 371.98 |
| Sep 10, 2024 | 371.35 |
| Sep 9, 2024 | 370.73 |
| Sep 6, 2024 | 370.13 |
| Sep 5, 2024 | 369.48 |
| Sep 4, 2024 | 368.84 |
| Sep 3, 2024 | 368.23 |
| Aug 30, 2024 | 367.62 |
| Aug 29, 2024 | 366.85 |
| Aug 28, 2024 | 366.12 |
| Aug 27, 2024 | 365.35 |
| Aug 26, 2024 | 364.58 |
| Aug 23, 2024 | 363.81 |
| Aug 22, 2024 | 363.03 |
| Aug 21, 2024 | 362.33 |
| Aug 20, 2024 | 361.58 |
| Aug 19, 2024 | 360.85 |
| Aug 16, 2024 | 360.08 |
| Aug 15, 2024 | 359.33 |
| Aug 14, 2024 | 358.55 |
| Aug 13, 2024 | 357.75 |
| Aug 12, 2024 | 356.96 |
| Aug 9, 2024 | 356.25 |
| Aug 8, 2024 | 355.51 |
| Aug 7, 2024 | 354.82 |
| Aug 6, 2024 | 354.17 |
| Aug 5, 2024 | 353.54 |
| Aug 2, 2024 | 352.97 |
| Aug 1, 2024 | 352.31 |
| Jul 31, 2024 | 351.56 |
| Jul 30, 2024 | 350.76 |
| Jul 29, 2024 | 350.01 |
| Jul 26, 2024 | 349.20 |
| Jul 25, 2024 | 348.40 |
| Jul 24, 2024 | 347.66 |
| Jul 23, 2024 | 346.89 |
| Jul 22, 2024 | 346.02 |
| Jul 19, 2024 | 345.14 |
| Jul 18, 2024 | 344.31 |
| Jul 17, 2024 | 343.49 |
| Jul 16, 2024 | 342.66 |
| Jul 15, 2024 | 341.73 |
| Jul 12, 2024 | 340.85 |
| Jul 11, 2024 | 339.97 |
| Jul 10, 2024 | 339.11 |
| Jul 9, 2024 | 338.31 |
| Jul 8, 2024 | 337.60 |
| Jul 5, 2024 | 336.91 |
| Jul 3, 2024 | 336.23 |
| Jul 2, 2024 | 335.53 |
| Jul 1, 2024 | 334.87 |
| Jun 28, 2024 | 334.27 |
| Jun 27, 2024 | 333.65 |
| Jun 26, 2024 | 332.99 |
| Jun 25, 2024 | 332.18 |
| Jun 24, 2024 | 331.34 |
| Jun 21, 2024 | 330.48 |
| Jun 20, 2024 | 329.68 |
| Jun 18, 2024 | 328.93 |
| Jun 17, 2024 | 328.13 |
| Jun 14, 2024 | 327.38 |
| Jun 13, 2024 | 326.68 |
| Jun 12, 2024 | 325.93 |
| Jun 11, 2024 | 325.14 |
| Jun 10, 2024 | 324.40 |
| Jun 7, 2024 | 323.66 |
| Jun 6, 2024 | 322.91 |
| Jun 5, 2024 | 322.21 |
| Jun 4, 2024 | 321.50 |
| Jun 3, 2024 | 320.85 |
| May 31, 2024 | 320.22 |
| May 30, 2024 | 319.54 |
| May 29, 2024 | 318.89 |
| May 28, 2024 | 318.25 |
| May 24, 2024 | 317.58 |
| May 23, 2024 | 316.86 |
| May 22, 2024 | 316.17 |
| May 21, 2024 | 315.48 |
| May 20, 2024 | 314.77 |
| May 17, 2024 | 314.06 |
| May 16, 2024 | 313.36 |
| May 15, 2024 | 312.68 |
| May 14, 2024 | 311.96 |
| May 13, 2024 | 311.25 |
| May 10, 2024 | 310.56 |
| May 9, 2024 | 309.85 |
| May 8, 2024 | 309.10 |
| May 7, 2024 | 308.39 |
| May 6, 2024 | 307.71 |
| May 3, 2024 | 307.03 |
| May 2, 2024 | 306.38 |
| May 1, 2024 | 305.75 |
| Apr 30, 2024 | 305.17 |
| Apr 29, 2024 | 304.56 |
| Apr 26, 2024 | 303.92 |
| Apr 25, 2024 | 303.24 |
| Apr 24, 2024 | 302.64 |
| Apr 23, 2024 | 302.07 |
| Apr 22, 2024 | 301.46 |
| Apr 19, 2024 | 300.86 |
| Apr 18, 2024 | 300.31 |
| Apr 17, 2024 | 299.76 |
| Apr 16, 2024 | 299.20 |
| Apr 15, 2024 | 298.61 |
| Apr 12, 2024 | 297.98 |
| Apr 11, 2024 | 297.35 |
| Apr 10, 2024 | 296.67 |
| Apr 9, 2024 | 295.97 |
| Apr 8, 2024 | 295.21 |
| Apr 5, 2024 | 294.42 |
| Apr 4, 2024 | 293.62 |
| Apr 3, 2024 | 292.86 |
| Apr 2, 2024 | 292.09 |
| Apr 1, 2024 | 291.31 |
| Mar 28, 2024 | 290.53 |
| Mar 27, 2024 | 289.75 |
| Mar 26, 2024 | 288.97 |
| Mar 25, 2024 | 288.19 |
| Mar 22, 2024 | 287.42 |
| Mar 21, 2024 | 286.61 |
| Mar 20, 2024 | 285.79 |
| Mar 19, 2024 | 285.03 |
| Mar 18, 2024 | 284.25 |
| Mar 15, 2024 | 283.47 |
| Mar 14, 2024 | 282.70 |
| Mar 13, 2024 | 281.96 |
| Mar 12, 2024 | 281.22 |
| Mar 11, 2024 | 280.47 |
| Mar 8, 2024 | 279.74 |
| Mar 7, 2024 | 279.04 |
| Mar 6, 2024 | 278.27 |
| Mar 5, 2024 | 277.54 |
| Mar 4, 2024 | 276.82 |
| Mar 1, 2024 | 276.08 |
| Feb 29, 2024 | 275.42 |
| Feb 28, 2024 | 274.72 |
| Feb 27, 2024 | 274.01 |
| Feb 26, 2024 | 273.31 |
| Feb 23, 2024 | 272.61 |
| Feb 22, 2024 | 271.89 |
| Feb 21, 2024 | 271.20 |
| Feb 20, 2024 | 270.51 |
| Feb 16, 2024 | 269.84 |
| Feb 15, 2024 | 269.19 |
| Feb 14, 2024 | 268.55 |
| Feb 13, 2024 | 267.89 |
| Feb 12, 2024 | 267.26 |
| Feb 9, 2024 | 266.57 |
| Feb 8, 2024 | 265.90 |
| Feb 7, 2024 | 265.28 |
| Feb 6, 2024 | 264.66 |
| Feb 5, 2024 | 264.18 |
| Feb 2, 2024 | 263.71 |
| Feb 1, 2024 | 263.19 |
| Jan 31, 2024 | 262.68 |
| Jan 30, 2024 | 262.16 |
| Jan 29, 2024 | 261.62 |
| Jan 26, 2024 | 261.10 |
| Jan 25, 2024 | 260.61 |
| Jan 24, 2024 | 260.11 |
| Jan 23, 2024 | 259.63 |
| Jan 22, 2024 | 259.14 |
| Jan 19, 2024 | 258.66 |
| Jan 18, 2024 | 258.24 |
| Jan 17, 2024 | 257.82 |
| Jan 16, 2024 | 257.40 |
| Jan 12, 2024 | 257.01 |
| Jan 11, 2024 | 256.59 |
| Jan 10, 2024 | 256.15 |
| Jan 9, 2024 | 255.68 |
| Jan 8, 2024 | 255.20 |
| Jan 5, 2024 | 254.75 |
| Jan 4, 2024 | 254.33 |
| Jan 3, 2024 | 253.93 |
| Jan 2, 2024 | 253.51 |
| Dec 29, 2023 | 253.08 |
| Dec 28, 2023 | 252.63 |
| Dec 27, 2023 | 252.25 |
| Dec 26, 2023 | 251.87 |
| Dec 22, 2023 | 251.51 |
| Dec 21, 2023 | 251.23 |
| Dec 20, 2023 | 251.00 |
| Dec 19, 2023 | 250.75 |
| Dec 18, 2023 | 250.51 |
| Dec 15, 2023 | 250.26 |
| Dec 14, 2023 | 249.99 |
| Dec 13, 2023 | 249.74 |
| Dec 12, 2023 | 249.54 |
| Dec 11, 2023 | 249.36 |
| Dec 8, 2023 | 249.17 |
| Dec 7, 2023 | 248.98 |
| Dec 6, 2023 | 248.79 |
| Dec 5, 2023 | 248.64 |
| Dec 4, 2023 | 248.53 |
| Dec 1, 2023 | 248.37 |
| Nov 30, 2023 | 248.24 |
| Nov 29, 2023 | 248.12 |
| Nov 28, 2023 | 248.04 |
| Nov 27, 2023 | 247.95 |
| Nov 24, 2023 | 247.83 |
| Nov 22, 2023 | 247.71 |
| Nov 21, 2023 | 247.59 |
| Nov 20, 2023 | 247.46 |
| Nov 17, 2023 | 247.34 |
| Nov 16, 2023 | 247.26 |
| Nov 15, 2023 | 247.17 |
| Nov 14, 2023 | 247.02 |
| Nov 13, 2023 | 246.84 |
| Nov 10, 2023 | 246.73 |
| Nov 9, 2023 | 246.61 |
| Nov 8, 2023 | 246.50 |
| Nov 7, 2023 | 246.39 |
| Nov 6, 2023 | 246.27 |
| Nov 3, 2023 | 246.11 |
| Nov 2, 2023 | 245.93 |
| Nov 1, 2023 | 245.80 |
| Oct 31, 2023 | 245.71 |
| Oct 30, 2023 | 245.63 |
| Oct 27, 2023 | 245.57 |
| Oct 26, 2023 | 245.56 |
| Oct 25, 2023 | 245.56 |
| Oct 24, 2023 | 245.56 |
| Oct 23, 2023 | 245.54 |
| Oct 20, 2023 | 245.48 |
| Oct 19, 2023 | 245.44 |
| Oct 18, 2023 | 245.38 |
| Oct 17, 2023 | 245.28 |
| Oct 16, 2023 | 245.14 |
| Oct 13, 2023 | 245.00 |
| Oct 12, 2023 | 244.91 |
| Oct 11, 2023 | 244.81 |
| Oct 10, 2023 | 244.65 |
| Oct 9, 2023 | 244.53 |
| Oct 6, 2023 | 244.39 |
| Oct 5, 2023 | 244.27 |
| Oct 4, 2023 | 244.17 |
| Oct 3, 2023 | 244.12 |
| Oct 2, 2023 | 244.11 |
| Sep 29, 2023 | 244.12 |
| Sep 28, 2023 | 244.08 |
| Sep 27, 2023 | 244.03 |
| Sep 26, 2023 | 244.01 |
| Sep 25, 2023 | 244.00 |
| Sep 22, 2023 | 243.98 |
| Sep 21, 2023 | 243.99 |
| Sep 20, 2023 | 244.01 |
| Sep 19, 2023 | 243.99 |
| Sep 18, 2023 | 243.94 |
| Sep 15, 2023 | 243.87 |
| Sep 14, 2023 | 243.81 |
| Sep 13, 2023 | 243.73 |
| Sep 12, 2023 | 243.62 |
| Sep 11, 2023 | 243.49 |
| Sep 8, 2023 | 243.38 |
| Sep 7, 2023 | 243.38 |
| Sep 6, 2023 | 243.37 |
| Sep 5, 2023 | 243.32 |
| Sep 1, 2023 | 243.25 |
| Aug 31, 2023 | 243.11 |
| Aug 30, 2023 | 242.98 |
| Aug 29, 2023 | 242.87 |
| Aug 28, 2023 | 242.69 |
| Aug 25, 2023 | 242.53 |
| Aug 24, 2023 | 242.37 |
| Aug 23, 2023 | 242.20 |
| Aug 22, 2023 | 242.03 |
| Aug 21, 2023 | 241.90 |
| Aug 18, 2023 | 241.75 |
| Aug 17, 2023 | 241.61 |
| Aug 16, 2023 | 241.45 |
| Aug 15, 2023 | 241.47 |
| Aug 14, 2023 | 241.46 |
| Aug 11, 2023 | 241.43 |
| Aug 10, 2023 | 241.38 |
| Aug 9, 2023 | 241.32 |
| Aug 8, 2023 | 241.24 |
| Aug 7, 2023 | 241.25 |
| Aug 4, 2023 | 241.29 |
| Aug 3, 2023 | 241.33 |
| Aug 2, 2023 | 241.34 |
| Aug 1, 2023 | 241.42 |
| Jul 31, 2023 | 241.47 |
| Jul 28, 2023 | 241.55 |
| Jul 27, 2023 | 241.62 |
| Jul 26, 2023 | 241.70 |
| Jul 25, 2023 | 241.82 |
| Jul 24, 2023 | 241.97 |
| Jul 21, 2023 | 242.12 |
| Jul 20, 2023 | 242.22 |
| Jul 19, 2023 | 242.28 |
| Jul 18, 2023 | 242.33 |
| Jul 17, 2023 | 242.39 |
| Jul 14, 2023 | 242.42 |
| Jul 13, 2023 | 242.46 |
| Jul 12, 2023 | 242.48 |
| Jul 11, 2023 | 242.56 |
| Jul 10, 2023 | 242.67 |
| Jul 7, 2023 | 242.82 |
| Jul 6, 2023 | 243.01 |
| Jul 5, 2023 | 243.21 |
| Jul 3, 2023 | 243.43 |
| Jun 30, 2023 | 243.66 |
| Jun 29, 2023 | 243.88 |
| Jun 28, 2023 | 244.16 |
| Jun 27, 2023 | 244.47 |
| Jun 26, 2023 | 244.76 |
| Jun 23, 2023 | 245.07 |
| Jun 22, 2023 | 245.35 |
| Jun 21, 2023 | 245.63 |
| Jun 20, 2023 | 245.92 |
| Jun 16, 2023 | 246.20 |
| Jun 15, 2023 | 246.48 |
| Jun 14, 2023 | 246.79 |
| Jun 13, 2023 | 247.13 |
| Jun 12, 2023 | 247.52 |
| Jun 9, 2023 | 247.89 |
| Jun 8, 2023 | 248.26 |
| Jun 7, 2023 | 248.63 |
| Jun 6, 2023 | 249.03 |
| Jun 5, 2023 | 249.48 |
| Jun 2, 2023 | 249.93 |
| Jun 1, 2023 | 250.38 |
| May 31, 2023 | 250.87 |
| May 30, 2023 | 251.37 |
| May 26, 2023 | 251.85 |
| May 25, 2023 | 252.30 |
| May 24, 2023 | 252.73 |
| May 23, 2023 | 253.19 |
| May 22, 2023 | 253.64 |
| May 19, 2023 | 254.01 |
| May 18, 2023 | 254.39 |
| May 17, 2023 | 254.77 |
| May 16, 2023 | 255.19 |
| May 15, 2023 | 255.64 |
| May 12, 2023 | 256.01 |
| May 11, 2023 | 256.32 |
| May 10, 2023 | 256.62 |
| May 9, 2023 | 256.92 |
| May 8, 2023 | 257.19 |
| May 5, 2023 | 257.47 |
| May 4, 2023 | 257.72 |
| May 3, 2023 | 257.99 |
| May 2, 2023 | 258.18 |
| May 1, 2023 | 258.40 |
| Apr 28, 2023 | 258.57 |
| Apr 27, 2023 | 258.75 |
| Apr 26, 2023 | 258.93 |
| Apr 25, 2023 | 259.12 |
| Apr 24, 2023 | 259.30 |
| Apr 21, 2023 | 259.46 |
| Apr 20, 2023 | 259.60 |
| Apr 19, 2023 | 259.74 |
| Apr 18, 2023 | 259.84 |
| Apr 17, 2023 | 259.94 |
| Apr 14, 2023 | 260.06 |
| Apr 13, 2023 | 260.20 |
| Apr 12, 2023 | 260.38 |
| Apr 11, 2023 | 260.53 |
| Apr 10, 2023 | 260.63 |
| Apr 6, 2023 | 260.77 |
| Apr 5, 2023 | 260.91 |
| Apr 4, 2023 | 261.05 |
| Apr 3, 2023 | 261.16 |
| Mar 31, 2023 | 261.27 |
| Mar 30, 2023 | 261.37 |
| Mar 29, 2023 | 261.47 |
| Mar 28, 2023 | 261.64 |
| Mar 27, 2023 | 261.86 |
| Mar 24, 2023 | 262.11 |
| Mar 23, 2023 | 262.41 |
| Mar 22, 2023 | 262.68 |
| Mar 21, 2023 | 262.91 |
| Mar 20, 2023 | 263.10 |
| Mar 17, 2023 | 263.28 |
| Mar 16, 2023 | 263.46 |
| Mar 15, 2023 | 263.60 |
| Mar 14, 2023 | 263.74 |
| Mar 13, 2023 | 263.79 |
| Mar 10, 2023 | 263.82 |
| Mar 9, 2023 | 263.85 |
| Mar 8, 2023 | 263.78 |
| Mar 7, 2023 | 263.70 |
| Mar 6, 2023 | 263.63 |
| Mar 3, 2023 | 263.60 |
| Mar 2, 2023 | 263.52 |
| Mar 1, 2023 | 263.44 |
| Feb 28, 2023 | 263.37 |
| Feb 27, 2023 | 263.29 |
| Feb 24, 2023 | 263.23 |
| Feb 23, 2023 | 263.20 |
| Feb 22, 2023 | 263.23 |
| Feb 21, 2023 | 263.25 |
| Feb 17, 2023 | 263.32 |
| Feb 16, 2023 | 263.32 |
| Feb 15, 2023 | 263.32 |
| Feb 14, 2023 | 263.31 |
| Feb 13, 2023 | 263.27 |
| Feb 10, 2023 | 263.21 |
| Feb 9, 2023 | 263.15 |
| Feb 8, 2023 | 263.14 |
| Feb 7, 2023 | 263.11 |
| Feb 6, 2023 | 263.13 |
| Feb 3, 2023 | 263.20 |
| Feb 2, 2023 | 263.21 |
| Feb 1, 2023 | 263.14 |
| Jan 31, 2023 | 263.08 |
| Jan 30, 2023 | 263.06 |
| Jan 27, 2023 | 263.06 |
| Jan 26, 2023 | 263.02 |
| Jan 25, 2023 | 262.98 |
| Jan 24, 2023 | 262.95 |
| Jan 23, 2023 | 262.93 |
| Jan 20, 2023 | 262.93 |
| Jan 19, 2023 | 262.99 |
| Jan 18, 2023 | 263.07 |
| Jan 17, 2023 | 263.11 |
| Jan 13, 2023 | 263.17 |
| Jan 12, 2023 | 263.24 |
| Jan 11, 2023 | 263.28 |
| Jan 10, 2023 | 263.28 |
| Jan 9, 2023 | 263.32 |
| Jan 6, 2023 | 263.36 |
| Jan 5, 2023 | 263.42 |
| Jan 4, 2023 | 263.50 |
| Jan 3, 2023 | 263.54 |
| Dec 30, 2022 | 263.61 |
| Dec 29, 2022 | 263.67 |
| Dec 28, 2022 | 263.67 |
| Dec 27, 2022 | 263.66 |
| Dec 23, 2022 | 263.63 |
| Dec 22, 2022 | 263.59 |
| Dec 21, 2022 | 263.53 |
| Dec 20, 2022 | 263.43 |
| Dec 19, 2022 | 263.37 |
| Dec 16, 2022 | 263.34 |
| Dec 15, 2022 | 263.34 |
| Dec 14, 2022 | 263.30 |
| Dec 13, 2022 | 263.21 |
| Dec 12, 2022 | 263.13 |
| Dec 9, 2022 | 263.07 |
| Dec 8, 2022 | 262.98 |
| Dec 7, 2022 | 262.87 |
| Dec 6, 2022 | 262.78 |
| Dec 5, 2022 | 262.69 |
| Dec 2, 2022 | 262.58 |
| Dec 1, 2022 | 262.48 |
| Nov 30, 2022 | 262.35 |
| Nov 29, 2022 | 262.19 |
| Nov 28, 2022 | 262.05 |
| Nov 25, 2022 | 261.89 |
| Nov 23, 2022 | 261.74 |
| Nov 22, 2022 | 261.58 |
| Nov 21, 2022 | 261.39 |
| Nov 18, 2022 | 261.19 |
| Nov 17, 2022 | 261.03 |
| Nov 16, 2022 | 260.91 |
| Nov 15, 2022 | 260.80 |
| Nov 14, 2022 | 260.70 |
| Nov 11, 2022 | 260.59 |
| Nov 10, 2022 | 260.48 |
| Nov 9, 2022 | 260.37 |
| Nov 8, 2022 | 260.33 |
| Nov 7, 2022 | 260.33 |
| Nov 4, 2022 | 260.33 |
| Nov 3, 2022 | 260.35 |
| Nov 2, 2022 | 260.36 |
| Nov 1, 2022 | 260.36 |
| Oct 31, 2022 | 260.36 |
| Oct 28, 2022 | 260.37 |
| Oct 27, 2022 | 260.40 |
| Oct 26, 2022 | 260.18 |
| Oct 25, 2022 | 259.97 |
| Oct 24, 2022 | 259.75 |
| Oct 21, 2022 | 259.58 |
| Oct 20, 2022 | 259.43 |
| Oct 19, 2022 | 259.32 |
| Oct 18, 2022 | 259.12 |
| Oct 17, 2022 | 258.89 |
| Oct 14, 2022 | 258.66 |
| Oct 13, 2022 | 258.48 |
| Oct 12, 2022 | 258.24 |
| Oct 11, 2022 | 258.03 |
| Oct 10, 2022 | 257.76 |
| Oct 7, 2022 | 257.49 |
| Oct 6, 2022 | 257.21 |
| Oct 5, 2022 | 256.88 |
| Oct 4, 2022 | 256.57 |
| Oct 3, 2022 | 256.31 |
| Sep 30, 2022 | 256.06 |
| Sep 29, 2022 | 255.83 |
| Sep 28, 2022 | 255.63 |
| Sep 27, 2022 | 255.43 |
| Sep 26, 2022 | 255.26 |
| Sep 23, 2022 | 255.10 |
| Sep 22, 2022 | 254.95 |
| Sep 21, 2022 | 254.75 |
| Sep 20, 2022 | 254.49 |
| Sep 19, 2022 | 254.21 |
| Sep 16, 2022 | 253.86 |
| Sep 15, 2022 | 253.53 |
| Sep 14, 2022 | 253.18 |
| Sep 13, 2022 | 252.83 |
| Sep 12, 2022 | 252.51 |
| Sep 9, 2022 | 252.15 |
| Sep 8, 2022 | 251.80 |
| Sep 7, 2022 | 251.45 |
| Sep 6, 2022 | 251.14 |
| Sep 2, 2022 | 250.85 |
| Sep 1, 2022 | 250.56 |
| Aug 31, 2022 | 250.27 |
| Aug 30, 2022 | 249.99 |
| Aug 29, 2022 | 249.69 |
| Aug 26, 2022 | 249.35 |
| Aug 25, 2022 | 249.01 |
| Aug 24, 2022 | 248.61 |
| Aug 23, 2022 | 248.23 |
| Aug 22, 2022 | 247.84 |
| Aug 19, 2022 | 247.46 |
| Aug 18, 2022 | 247.04 |
| Aug 17, 2022 | 246.59 |
| Aug 16, 2022 | 246.13 |
| Aug 15, 2022 | 245.68 |
| Aug 12, 2022 | 245.21 |
| Aug 11, 2022 | 244.80 |
| Aug 10, 2022 | 244.40 |
| Aug 9, 2022 | 244.01 |
| Aug 8, 2022 | 243.60 |
| Aug 5, 2022 | 243.17 |
| Aug 4, 2022 | 242.75 |
| Aug 3, 2022 | 242.39 |
| Aug 2, 2022 | 242.04 |
| Aug 1, 2022 | 241.65 |
| Jul 29, 2022 | 241.22 |
| Jul 28, 2022 | 240.77 |
| Jul 27, 2022 | 240.36 |
| Jul 26, 2022 | 240.02 |
| Jul 25, 2022 | 239.70 |
| Jul 22, 2022 | 239.37 |
| Jul 21, 2022 | 239.05 |
| Jul 20, 2022 | 238.72 |
| Jul 19, 2022 | 238.41 |
| Jul 18, 2022 | 238.08 |
| Jul 15, 2022 | 237.84 |
| Jul 14, 2022 | 237.58 |
| Jul 13, 2022 | 237.37 |
| Jul 12, 2022 | 237.13 |
| Jul 11, 2022 | 236.90 |
| Jul 8, 2022 | 236.65 |
| Jul 7, 2022 | 236.41 |
| Jul 6, 2022 | 236.17 |
| Jul 5, 2022 | 235.93 |
| Jul 1, 2022 | 235.68 |
| Jun 30, 2022 | 235.46 |
| Jun 29, 2022 | 235.25 |
| Jun 28, 2022 | 235.04 |
| Jun 27, 2022 | 234.84 |
| Jun 24, 2022 | 234.61 |
| Jun 23, 2022 | 234.43 |
| Jun 22, 2022 | 234.29 |
| Jun 21, 2022 | 234.14 |
| Jun 17, 2022 | 234.02 |
| Jun 16, 2022 | 233.89 |
| Jun 15, 2022 | 233.78 |
| Jun 14, 2022 | 233.60 |
| Jun 13, 2022 | 233.44 |
| Jun 10, 2022 | 233.28 |
| Jun 9, 2022 | 233.04 |
| Jun 8, 2022 | 232.76 |
| Jun 7, 2022 | 232.46 |
| Jun 6, 2022 | 232.13 |
| Jun 3, 2022 | 231.82 |
| Jun 2, 2022 | 231.52 |
| Jun 1, 2022 | 231.26 |
| May 31, 2022 | 231.02 |
| May 27, 2022 | 230.79 |
| May 26, 2022 | 230.56 |
| May 25, 2022 | 230.34 |
| May 24, 2022 | 230.13 |
| May 23, 2022 | 229.93 |
| May 20, 2022 | 229.71 |
| May 19, 2022 | 229.52 |
| May 18, 2022 | 229.29 |
| May 17, 2022 | 229.08 |
| May 16, 2022 | 228.80 |
| May 13, 2022 | 228.56 |
| May 12, 2022 | 228.35 |
| May 11, 2022 | 228.13 |
| May 10, 2022 | 227.92 |
| May 9, 2022 | 227.68 |
| May 6, 2022 | 227.42 |
| May 5, 2022 | 227.09 |
| May 4, 2022 | 226.77 |
| May 3, 2022 | 226.39 |
| May 2, 2022 | 226.02 |
| Apr 29, 2022 | 225.69 |
| Apr 28, 2022 | 225.37 |
| Apr 27, 2022 | 225.09 |
| Apr 26, 2022 | 224.84 |
| Apr 25, 2022 | 224.58 |
| Apr 22, 2022 | 224.30 |
| Apr 21, 2022 | 224.03 |
| Apr 20, 2022 | 223.72 |
| Apr 19, 2022 | 223.37 |
| Apr 18, 2022 | 223.06 |
| Apr 14, 2022 | 222.81 |
| Apr 13, 2022 | 222.54 |
| Apr 12, 2022 | 222.26 |
| Apr 11, 2022 | 221.99 |
| Apr 8, 2022 | 221.73 |
| Apr 7, 2022 | 221.50 |
| Apr 6, 2022 | 221.25 |
| Apr 5, 2022 | 221.01 |
| Apr 4, 2022 | 220.73 |
| Apr 1, 2022 | 220.38 |
| Mar 31, 2022 | 220.04 |
| Mar 30, 2022 | 219.75 |
| Mar 29, 2022 | 219.44 |
| Mar 28, 2022 | 219.11 |
| Mar 25, 2022 | 218.81 |
| Mar 24, 2022 | 218.51 |
| Mar 23, 2022 | 218.21 |
| Mar 22, 2022 | 217.93 |
| Mar 21, 2022 | 217.62 |
| Mar 18, 2022 | 217.33 |
| Mar 17, 2022 | 217.05 |
| Mar 16, 2022 | 216.75 |
| Mar 15, 2022 | 216.48 |
| Mar 14, 2022 | 216.25 |
| Mar 11, 2022 | 216.04 |
| Mar 10, 2022 | 215.84 |
| Mar 9, 2022 | 215.66 |
| Mar 8, 2022 | 215.50 |
| Mar 7, 2022 | 215.37 |
| Mar 4, 2022 | 215.21 |
| Mar 3, 2022 | 215.00 |
| Mar 2, 2022 | 214.76 |
| Mar 1, 2022 | 214.54 |
| Feb 28, 2022 | 214.36 |
| Feb 25, 2022 | 214.14 |
| Feb 24, 2022 | 213.88 |
| Feb 23, 2022 | 213.69 |
| Feb 22, 2022 | 213.51 |
| Feb 18, 2022 | 213.32 |
| Feb 17, 2022 | 213.11 |
| Feb 16, 2022 | 212.90 |
| Feb 15, 2022 | 212.66 |
| Feb 14, 2022 | 212.44 |
| Feb 11, 2022 | 212.25 |
| Feb 10, 2022 | 212.08 |
| Feb 9, 2022 | 211.91 |
| Feb 8, 2022 | 211.73 |
| Feb 7, 2022 | 211.58 |
| Feb 4, 2022 | 211.44 |
| Feb 3, 2022 | 211.25 |
| Feb 2, 2022 | 211.05 |
| Feb 1, 2022 | 210.82 |
| Jan 31, 2022 | 210.59 |
| Jan 28, 2022 | 210.35 |
| Jan 27, 2022 | 210.11 |
| Jan 26, 2022 | 209.90 |
| Jan 25, 2022 | 209.66 |
| Jan 24, 2022 | 209.41 |
| Jan 21, 2022 | 209.12 |
| Jan 20, 2022 | 208.83 |
| Jan 19, 2022 | 208.53 |
| Jan 18, 2022 | 208.23 |
| Jan 14, 2022 | 207.91 |
| Jan 13, 2022 | 207.56 |
| Jan 12, 2022 | 207.17 |
| Jan 11, 2022 | 206.79 |
| Jan 10, 2022 | 206.42 |
| Jan 7, 2022 | 206.07 |
| Jan 6, 2022 | 205.68 |
| Jan 5, 2022 | 205.25 |
| Jan 4, 2022 | 204.80 |
| Jan 3, 2022 | 204.34 |
| Dec 31, 2021 | 203.90 |
| Dec 30, 2021 | 203.45 |
| Dec 29, 2021 | 203.02 |
| Dec 28, 2021 | 202.57 |
| Dec 27, 2021 | 202.14 |
| Dec 23, 2021 | 201.71 |
| Dec 22, 2021 | 201.30 |
| Dec 21, 2021 | 200.90 |
| Dec 20, 2021 | 200.49 |
| Dec 17, 2021 | 200.11 |
| Dec 16, 2021 | 199.69 |
| Dec 15, 2021 | 199.20 |
| Dec 14, 2021 | 198.74 |
| Dec 13, 2021 | 198.32 |
| Dec 10, 2021 | 197.85 |
| Dec 9, 2021 | 197.37 |
| Dec 8, 2021 | 196.90 |
| Dec 7, 2021 | 196.43 |
| Dec 6, 2021 | 195.97 |
| Dec 3, 2021 | 195.51 |
| Dec 2, 2021 | 195.09 |
| Dec 1, 2021 | 194.68 |
| Nov 30, 2021 | 194.29 |
| Nov 29, 2021 | 193.91 |
| Nov 26, 2021 | 193.51 |
| Nov 24, 2021 | 193.10 |
| Nov 23, 2021 | 192.65 |
| Nov 22, 2021 | 192.19 |
| Nov 19, 2021 | 191.76 |
| Nov 18, 2021 | 191.33 |
| Nov 17, 2021 | 190.89 |
| Nov 16, 2021 | 190.45 |
| Nov 15, 2021 | 190.00 |
| Nov 12, 2021 | 189.53 |
| Nov 11, 2021 | 189.06 |
| Nov 10, 2021 | 188.62 |
| Nov 9, 2021 | 188.17 |
| Nov 8, 2021 | 187.75 |
| Nov 5, 2021 | 187.33 |
| Nov 4, 2021 | 186.93 |
| Nov 3, 2021 | 186.54 |
| Nov 2, 2021 | 186.17 |
| Nov 1, 2021 | 185.80 |
| Oct 29, 2021 | 185.43 |
| Oct 28, 2021 | 185.10 |
| Oct 27, 2021 | 184.74 |
| Oct 26, 2021 | 184.41 |
| Oct 25, 2021 | 184.04 |
| Oct 22, 2021 | 183.66 |
| Oct 21, 2021 | 183.30 |
| Oct 20, 2021 | 182.98 |
| Oct 19, 2021 | 182.65 |
| Oct 18, 2021 | 182.34 |
| Oct 15, 2021 | 182.04 |
| Oct 14, 2021 | 181.73 |
| Oct 13, 2021 | 181.43 |
| Oct 12, 2021 | 181.17 |
| Oct 11, 2021 | 180.93 |
| Oct 8, 2021 | 180.69 |
| Oct 7, 2021 | 180.45 |
| Oct 6, 2021 | 180.22 |
| Oct 5, 2021 | 179.99 |
| Oct 4, 2021 | 179.76 |
| Oct 1, 2021 | 179.52 |
| Sep 30, 2021 | 179.29 |
| Sep 29, 2021 | 179.06 |
| Sep 28, 2021 | 178.83 |
| Sep 27, 2021 | 178.58 |
| Sep 24, 2021 | 178.32 |
| Sep 23, 2021 | 178.04 |
| Sep 22, 2021 | 177.77 |
| Sep 21, 2021 | 177.50 |
| Sep 20, 2021 | 177.24 |
| Sep 17, 2021 | 176.97 |
| Sep 16, 2021 | 176.71 |
| Sep 15, 2021 | 176.45 |
| Sep 14, 2021 | 176.20 |
| Sep 13, 2021 | 175.97 |
| Sep 10, 2021 | 175.74 |
| Sep 9, 2021 | 175.49 |
| Sep 8, 2021 | 175.22 |
| Sep 7, 2021 | 174.94 |
| Sep 3, 2021 | 174.65 |
| Sep 2, 2021 | 174.33 |
| Sep 1, 2021 | 174.00 |
| Aug 31, 2021 | 173.66 |
| Aug 30, 2021 | 173.30 |
| Aug 27, 2021 | 172.94 |
| Aug 26, 2021 | 172.60 |
| Aug 25, 2021 | 172.26 |
| Aug 24, 2021 | 171.87 |
| Aug 23, 2021 | 171.50 |
| Aug 20, 2021 | 171.12 |
| Aug 19, 2021 | 170.73 |
| Aug 18, 2021 | 170.35 |
| Aug 17, 2021 | 169.94 |
| Aug 16, 2021 | 169.51 |
| Aug 13, 2021 | 169.07 |
| Aug 12, 2021 | 168.64 |
| Aug 11, 2021 | 168.24 |
| Aug 10, 2021 | 167.87 |
| Aug 9, 2021 | 167.50 |
| Aug 6, 2021 | 167.10 |
| Aug 5, 2021 | 166.70 |
| Aug 4, 2021 | 166.31 |
| Aug 3, 2021 | 165.93 |
| Aug 2, 2021 | 165.56 |
| Jul 30, 2021 | 165.18 |
| Jul 29, 2021 | 164.80 |
| Jul 28, 2021 | 164.43 |
| Jul 27, 2021 | 164.06 |
| Jul 26, 2021 | 163.71 |
| Jul 23, 2021 | 163.35 |
| Jul 22, 2021 | 162.98 |
| Jul 21, 2021 | 162.63 |
| Jul 20, 2021 | 162.26 |
| Jul 19, 2021 | 161.89 |
| Jul 16, 2021 | 161.54 |
| Jul 15, 2021 | 161.17 |
| Jul 14, 2021 | 160.80 |
| Jul 13, 2021 | 160.42 |
| Jul 12, 2021 | 160.05 |
| Jul 9, 2021 | 159.66 |
| Jul 8, 2021 | 159.29 |
| Jul 7, 2021 | 158.93 |
| Jul 6, 2021 | 158.57 |
| Jul 2, 2021 | 158.25 |
| Jul 1, 2021 | 157.92 |
| Jun 30, 2021 | 157.58 |
| Jun 29, 2021 | 157.24 |
| Jun 28, 2021 | 156.90 |
| Jun 25, 2021 | 156.55 |
| Jun 24, 2021 | 156.23 |
| Jun 23, 2021 | 155.89 |
| Jun 22, 2021 | 155.60 |
| Jun 21, 2021 | 155.31 |
| Jun 18, 2021 | 155.06 |
| Jun 17, 2021 | 154.82 |
| Jun 16, 2021 | 154.57 |
| Jun 15, 2021 | 154.29 |
| Jun 14, 2021 | 153.99 |
| Jun 11, 2021 | 153.70 |
| Jun 10, 2021 | 153.39 |
| Jun 9, 2021 | 153.10 |
| Jun 8, 2021 | 152.79 |
| Jun 7, 2021 | 152.48 |
| Jun 4, 2021 | 152.17 |
| Jun 3, 2021 | 151.86 |
| Jun 2, 2021 | 151.55 |
| Jun 1, 2021 | 151.23 |
| May 28, 2021 | 150.90 |
| May 27, 2021 | 150.57 |
| May 26, 2021 | 150.25 |
| May 25, 2021 | 149.93 |
| May 24, 2021 | 149.59 |
| May 21, 2021 | 149.23 |
| May 20, 2021 | 148.88 |
| May 19, 2021 | 148.52 |
| May 18, 2021 | 148.17 |
| May 17, 2021 | 147.81 |
| May 14, 2021 | 147.44 |
| May 13, 2021 | 147.06 |
| May 12, 2021 | 146.68 |
| May 11, 2021 | 146.35 |
| May 10, 2021 | 146.00 |
| May 7, 2021 | 145.63 |
| May 6, 2021 | 145.28 |
| May 5, 2021 | 144.93 |
| May 4, 2021 | 144.58 |
| May 3, 2021 | 144.24 |
| Apr 30, 2021 | 143.91 |
| Apr 29, 2021 | 143.55 |
| Apr 28, 2021 | 143.16 |
| Apr 27, 2021 | 142.78 |
| Apr 26, 2021 | 142.38 |
| Apr 23, 2021 | 141.99 |
| Apr 22, 2021 | 141.61 |
| Apr 21, 2021 | 141.29 |
| Apr 20, 2021 | 140.99 |
| Apr 19, 2021 | 140.70 |
| Apr 16, 2021 | 140.39 |
| Apr 15, 2021 | 140.12 |
| Apr 14, 2021 | 139.86 |
| Apr 13, 2021 | 139.57 |
| Apr 12, 2021 | 139.29 |
| Apr 9, 2021 | 138.99 |
| Apr 8, 2021 | 138.73 |
| Apr 7, 2021 | 138.48 |
| Apr 6, 2021 | 138.25 |
| Apr 5, 2021 | 138.00 |
| Apr 1, 2021 | 137.78 |
| Mar 31, 2021 | 137.55 |
| Mar 30, 2021 | 137.34 |
| Mar 29, 2021 | 137.13 |
| Mar 26, 2021 | 136.91 |
| Mar 25, 2021 | 136.72 |
| Mar 24, 2021 | 136.57 |
| Mar 23, 2021 | 136.48 |
| Mar 22, 2021 | 136.40 |
| Mar 19, 2021 | 136.27 |
| Mar 18, 2021 | 136.14 |
| Mar 17, 2021 | 135.96 |
| Mar 16, 2021 | 135.77 |
| Mar 15, 2021 | 135.59 |
| Mar 12, 2021 | 135.41 |
| Mar 11, 2021 | 135.23 |
| Mar 10, 2021 | 135.04 |
| Mar 9, 2021 | 134.83 |
| Mar 8, 2021 | 134.64 |
| Mar 5, 2021 | 134.44 |
| Mar 4, 2021 | 134.26 |
| Mar 3, 2021 | 134.11 |
| Mar 2, 2021 | 133.89 |
| Mar 1, 2021 | 133.67 |
| Feb 26, 2021 | 133.45 |
| Feb 25, 2021 | 133.28 |
| Feb 24, 2021 | 133.14 |
| Feb 23, 2021 | 132.99 |
| Feb 22, 2021 | 132.83 |
| Feb 19, 2021 | 132.65 |
| Feb 18, 2021 | 132.47 |
| Feb 17, 2021 | 132.29 |
| Feb 16, 2021 | 132.12 |
| Feb 12, 2021 | 131.97 |
| Feb 11, 2021 | 131.85 |
| Feb 10, 2021 | 131.72 |
| Feb 9, 2021 | 131.61 |
| Feb 8, 2021 | 131.46 |
| Feb 5, 2021 | 131.30 |
| Feb 4, 2021 | 131.14 |
| Feb 3, 2021 | 130.97 |
| Feb 2, 2021 | 130.83 |
| Feb 1, 2021 | 130.70 |
| Jan 29, 2021 | 130.56 |
| Jan 28, 2021 | 130.45 |
| Jan 27, 2021 | 130.33 |
| Jan 26, 2021 | 130.22 |
| Jan 25, 2021 | 130.10 |
| Jan 22, 2021 | 129.96 |
| Jan 21, 2021 | 129.80 |
| Jan 20, 2021 | 129.64 |
| Jan 19, 2021 | 129.42 |
| Jan 15, 2021 | 129.24 |
| Jan 14, 2021 | 129.06 |
| Jan 13, 2021 | 128.91 |
| Jan 12, 2021 | 128.77 |
| Jan 11, 2021 | 128.58 |
| Jan 8, 2021 | 128.45 |
| Jan 7, 2021 | 128.26 |
| Jan 6, 2021 | 128.02 |
| Jan 5, 2021 | 127.75 |
| Jan 4, 2021 | 127.51 |
| Dec 31, 2020 | 127.34 |
| Dec 30, 2020 | 127.18 |
| Dec 29, 2020 | 127.02 |
| Dec 28, 2020 | 126.84 |
| Dec 24, 2020 | 126.72 |
| Dec 23, 2020 | 126.53 |
| Dec 22, 2020 | 126.42 |
| Dec 21, 2020 | 126.35 |
| Dec 18, 2020 | 126.26 |
| Dec 17, 2020 | 126.20 |
| Dec 16, 2020 | 126.14 |
| Dec 15, 2020 | 126.13 |
| Dec 14, 2020 | 126.09 |
| Dec 11, 2020 | 126.07 |
| Dec 10, 2020 | 126.02 |
| Dec 9, 2020 | 125.98 |
| Dec 8, 2020 | 125.96 |
| Dec 7, 2020 | 125.98 |
| Dec 4, 2020 | 126.03 |
| Dec 3, 2020 | 126.09 |
| Dec 2, 2020 | 126.16 |
| Dec 1, 2020 | 126.23 |
| Nov 30, 2020 | 126.31 |
| Nov 27, 2020 | 126.40 |
| Nov 25, 2020 | 126.47 |
| Nov 24, 2020 | 126.53 |
| Nov 23, 2020 | 126.57 |
| Nov 20, 2020 | 126.63 |
| Nov 19, 2020 | 126.70 |
| Nov 18, 2020 | 126.77 |
| Nov 17, 2020 | 126.86 |
| Nov 16, 2020 | 126.95 |
| Nov 13, 2020 | 127.02 |
| Nov 12, 2020 | 127.09 |
| Nov 11, 2020 | 127.19 |
| Nov 10, 2020 | 127.27 |
| Nov 9, 2020 | 127.32 |
| Nov 6, 2020 | 127.38 |
| Nov 5, 2020 | 127.50 |
| Nov 4, 2020 | 127.63 |
| Nov 3, 2020 | 127.78 |
| Nov 2, 2020 | 127.95 |
| Oct 30, 2020 | 128.13 |
| Oct 29, 2020 | 128.32 |
| Oct 28, 2020 | 128.52 |
| Oct 27, 2020 | 128.72 |
| Oct 26, 2020 | 128.91 |
| Oct 23, 2020 | 129.08 |
| Oct 22, 2020 | 129.22 |
| Oct 21, 2020 | 129.37 |
| Oct 20, 2020 | 129.55 |
| Oct 19, 2020 | 129.73 |
| Oct 16, 2020 | 129.91 |
| Oct 15, 2020 | 130.09 |
| Oct 14, 2020 | 130.26 |
| Oct 13, 2020 | 130.44 |
| Oct 12, 2020 | 130.62 |
| Oct 9, 2020 | 130.79 |
| Oct 8, 2020 | 130.96 |
| Oct 7, 2020 | 131.13 |
| Oct 6, 2020 | 131.30 |
| Oct 5, 2020 | 131.48 |
| Oct 2, 2020 | 131.65 |
| Oct 1, 2020 | 131.83 |
| Sep 30, 2020 | 132.02 |
| Sep 29, 2020 | 132.20 |
| Sep 28, 2020 | 132.39 |
| Sep 25, 2020 | 132.57 |
| Sep 24, 2020 | 132.76 |
| Sep 23, 2020 | 132.95 |
| Sep 22, 2020 | 133.16 |
| Sep 21, 2020 | 133.35 |
| Sep 18, 2020 | 133.54 |
| Sep 17, 2020 | 133.70 |
| Sep 16, 2020 | 133.84 |
| Sep 15, 2020 | 133.99 |
| Sep 14, 2020 | 134.16 |
| Sep 11, 2020 | 134.34 |
| Sep 10, 2020 | 134.53 |
| Sep 9, 2020 | 134.70 |
| Sep 8, 2020 | 134.86 |
| Sep 4, 2020 | 135.04 |
| Sep 3, 2020 | 135.22 |
| Sep 2, 2020 | 135.38 |
| Sep 1, 2020 | 135.53 |
| Aug 31, 2020 | 135.67 |
| Aug 28, 2020 | 135.81 |
| Aug 27, 2020 | 135.96 |
| Aug 26, 2020 | 136.11 |
| Aug 25, 2020 | 136.25 |
| Aug 24, 2020 | 136.40 |
| Aug 21, 2020 | 136.56 |
| Aug 20, 2020 | 136.74 |
| Aug 19, 2020 | 136.90 |
| Aug 18, 2020 | 137.05 |
| Aug 17, 2020 | 137.18 |
| Aug 14, 2020 | 137.32 |
| Aug 13, 2020 | 137.47 |
| Aug 12, 2020 | 137.62 |
| Aug 11, 2020 | 137.76 |
| Aug 10, 2020 | 137.88 |
| Aug 7, 2020 | 138.02 |
| Aug 6, 2020 | 138.12 |
| Aug 5, 2020 | 138.23 |
| Aug 4, 2020 | 138.34 |
| Aug 3, 2020 | 138.45 |
| Jul 31, 2020 | 138.55 |
| Jul 30, 2020 | 138.67 |
| Jul 29, 2020 | 138.79 |
| Jul 28, 2020 | 138.89 |
| Jul 27, 2020 | 139.00 |
| Jul 24, 2020 | 139.09 |
| Jul 23, 2020 | 139.17 |
| Jul 22, 2020 | 139.27 |
| Jul 21, 2020 | 139.36 |
| Jul 20, 2020 | 139.44 |
| Jul 17, 2020 | 139.53 |
| Jul 16, 2020 | 139.61 |
| Jul 15, 2020 | 139.72 |
| Jul 14, 2020 | 139.83 |
| Jul 13, 2020 | 139.97 |
| Jul 10, 2020 | 140.12 |
| Jul 9, 2020 | 140.28 |
| Jul 8, 2020 | 140.43 |
| Jul 7, 2020 | 140.59 |
| Jul 6, 2020 | 140.74 |
| Jul 2, 2020 | 140.87 |
| Jul 1, 2020 | 141.02 |
| Jun 30, 2020 | 141.15 |
| Jun 29, 2020 | 141.30 |
| Jun 26, 2020 | 141.44 |
| Jun 25, 2020 | 141.59 |
| Jun 24, 2020 | 141.73 |
| Jun 23, 2020 | 141.89 |
| Jun 22, 2020 | 142.00 |
| Jun 19, 2020 | 142.12 |
| Jun 18, 2020 | 142.23 |
| Jun 17, 2020 | 142.34 |
| Jun 16, 2020 | 142.45 |
| Jun 15, 2020 | 142.54 |
| Jun 12, 2020 | 142.63 |
| Jun 11, 2020 | 142.69 |
| Jun 10, 2020 | 142.77 |
| Jun 9, 2020 | 142.81 |
| Jun 8, 2020 | 142.84 |
| Jun 5, 2020 | 142.86 |
| Jun 4, 2020 | 142.88 |
| Jun 3, 2020 | 142.94 |
| Jun 2, 2020 | 142.99 |
| Jun 1, 2020 | 143.06 |
| May 29, 2020 | 143.15 |
| May 28, 2020 | 143.26 |
| May 27, 2020 | 143.34 |
| May 26, 2020 | 143.43 |
| May 22, 2020 | 143.53 |
| May 21, 2020 | 143.65 |
| May 20, 2020 | 143.76 |
| May 19, 2020 | 143.86 |
| May 18, 2020 | 143.99 |
| May 15, 2020 | 144.11 |
| May 14, 2020 | 144.31 |
| May 13, 2020 | 144.49 |
| May 12, 2020 | 144.69 |
| May 11, 2020 | 144.85 |
| May 8, 2020 | 144.97 |
| May 7, 2020 | 145.06 |
| May 6, 2020 | 145.15 |
| May 5, 2020 | 145.24 |
| May 4, 2020 | 145.32 |
| May 1, 2020 | 145.40 |
| Apr 30, 2020 | 145.49 |
| Apr 29, 2020 | 145.56 |
| Apr 28, 2020 | 145.59 |
| Apr 27, 2020 | 145.65 |
| Apr 24, 2020 | 145.70 |
| Apr 23, 2020 | 145.78 |
| Apr 22, 2020 | 145.86 |
| Apr 21, 2020 | 145.94 |
| Apr 20, 2020 | 146.05 |
| Apr 17, 2020 | 146.14 |
| Apr 16, 2020 | 146.22 |
| Apr 15, 2020 | 146.33 |
| Apr 14, 2020 | 146.42 |
| Apr 13, 2020 | 146.49 |
| Apr 9, 2020 | 146.56 |
| Apr 8, 2020 | 146.62 |
| Apr 7, 2020 | 146.70 |
| Apr 6, 2020 | 146.79 |
| Apr 3, 2020 | 146.90 |
| Apr 2, 2020 | 147.02 |
| Apr 1, 2020 | 147.12 |
| Mar 31, 2020 | 147.21 |
| Mar 30, 2020 | 147.27 |
| Mar 27, 2020 | 147.33 |
| Mar 26, 2020 | 147.43 |
| Mar 25, 2020 | 147.47 |
| Mar 24, 2020 | 147.58 |
| Mar 23, 2020 | 147.72 |
| Mar 20, 2020 | 147.90 |
| Mar 19, 2020 | 148.06 |
| Mar 18, 2020 | 148.14 |
| Mar 17, 2020 | 148.19 |
| Mar 16, 2020 | 148.23 |
| Mar 13, 2020 | 148.32 |
| Mar 12, 2020 | 148.33 |
| Mar 11, 2020 | 148.41 |
| Mar 10, 2020 | 148.42 |
| Mar 9, 2020 | 148.38 |
| Mar 6, 2020 | 148.36 |
| Mar 5, 2020 | 148.32 |
| Mar 4, 2020 | 148.28 |
| Mar 3, 2020 | 148.21 |
| Mar 2, 2020 | 148.17 |
| Feb 28, 2020 | 148.10 |
| Feb 27, 2020 | 148.04 |
| Feb 26, 2020 | 147.99 |
| Feb 25, 2020 | 147.91 |
| Feb 24, 2020 | 147.82 |
| Feb 21, 2020 | 147.71 |
| Feb 20, 2020 | 147.58 |
| Feb 19, 2020 | 147.47 |
| Feb 18, 2020 | 147.36 |
| Feb 14, 2020 | 147.24 |
| Feb 13, 2020 | 147.13 |
| Feb 12, 2020 | 147.03 |
| Feb 11, 2020 | 146.91 |
| Feb 10, 2020 | 146.81 |
| Feb 7, 2020 | 146.70 |
| Feb 6, 2020 | 146.57 |
| Feb 5, 2020 | 146.41 |
| Feb 4, 2020 | 146.23 |
| Feb 3, 2020 | 146.06 |
| Jan 31, 2020 | 145.91 |
| Jan 30, 2020 | 145.76 |
| Jan 29, 2020 | 145.61 |
| Jan 28, 2020 | 145.46 |
| Jan 27, 2020 | 145.31 |
| Jan 24, 2020 | 145.16 |
| Jan 23, 2020 | 145.00 |
| Jan 22, 2020 | 144.83 |
| Jan 21, 2020 | 144.66 |
| Jan 17, 2020 | 144.46 |
| Jan 16, 2020 | 144.27 |
| Jan 15, 2020 | 144.07 |
| Jan 14, 2020 | 143.90 |
| Jan 13, 2020 | 143.70 |
| Jan 10, 2020 | 143.51 |
| Jan 9, 2020 | 143.30 |
| Jan 8, 2020 | 143.10 |
| Jan 7, 2020 | 142.91 |
| Jan 6, 2020 | 142.72 |
| Jan 3, 2020 | 142.53 |
| Jan 2, 2020 | 142.33 |
| Dec 31, 2019 | 142.13 |
| Dec 30, 2019 | 141.94 |
| Dec 27, 2019 | 141.75 |
| Dec 26, 2019 | 141.56 |
| Dec 24, 2019 | 141.36 |
| Dec 23, 2019 | 141.15 |
| Dec 20, 2019 | 140.95 |
| Dec 19, 2019 | 140.74 |
| Dec 18, 2019 | 140.55 |
| Dec 17, 2019 | 140.37 |
| Dec 16, 2019 | 140.18 |
| Dec 13, 2019 | 140.00 |
| Dec 12, 2019 | 139.83 |
| Dec 11, 2019 | 139.65 |
| Dec 10, 2019 | 139.48 |
| Dec 9, 2019 | 139.32 |
| Dec 6, 2019 | 139.15 |
| Dec 5, 2019 | 138.97 |
| Dec 4, 2019 | 138.79 |
| Dec 3, 2019 | 138.62 |
| Dec 2, 2019 | 138.46 |
| Nov 29, 2019 | 138.30 |
| Nov 27, 2019 | 138.12 |
| Nov 26, 2019 | 137.93 |
| Nov 25, 2019 | 137.74 |
| Nov 22, 2019 | 137.54 |
| Nov 21, 2019 | 137.36 |
| Nov 20, 2019 | 137.14 |
| Nov 19, 2019 | 136.91 |
| Nov 18, 2019 | 136.65 |
| Nov 15, 2019 | 136.39 |
| Nov 14, 2019 | 136.13 |
| Nov 13, 2019 | 135.86 |
| Nov 12, 2019 | 135.61 |
| Nov 11, 2019 | 135.34 |
| Nov 8, 2019 | 135.09 |
| Nov 7, 2019 | 134.84 |
| Nov 6, 2019 | 134.59 |
| Nov 5, 2019 | 134.33 |
| Nov 4, 2019 | 134.06 |
| Nov 1, 2019 | 133.81 |
| Oct 31, 2019 | 133.57 |
| Oct 30, 2019 | 133.33 |
| Oct 29, 2019 | 133.08 |
| Oct 28, 2019 | 132.83 |
| Oct 25, 2019 | 132.58 |
| Oct 24, 2019 | 132.34 |
| Oct 23, 2019 | 132.09 |
| Oct 22, 2019 | 131.83 |
| Oct 21, 2019 | 131.61 |
| Oct 18, 2019 | 131.39 |
| Oct 17, 2019 | 131.17 |
| Oct 16, 2019 | 130.96 |
| Oct 15, 2019 | 130.76 |
| Oct 14, 2019 | 130.55 |
| Oct 11, 2019 | 130.34 |
| Oct 10, 2019 | 130.12 |
| Oct 9, 2019 | 129.89 |
| Oct 8, 2019 | 129.66 |
| Oct 7, 2019 | 129.44 |
| Oct 4, 2019 | 129.22 |
| Oct 3, 2019 | 128.99 |
| Oct 2, 2019 | 128.77 |
| Oct 1, 2019 | 128.56 |
| Sep 30, 2019 | 128.34 |
| Sep 27, 2019 | 128.11 |
| Sep 26, 2019 | 127.90 |
| Sep 25, 2019 | 127.68 |
| Sep 24, 2019 | 127.45 |
| Sep 23, 2019 | 127.23 |
| Sep 20, 2019 | 127.02 |
| Sep 19, 2019 | 126.82 |
| Sep 18, 2019 | 126.62 |
| Sep 17, 2019 | 126.42 |
| Sep 16, 2019 | 126.22 |
| Sep 13, 2019 | 126.02 |
| Sep 12, 2019 | 125.79 |
| Sep 11, 2019 | 125.57 |
| Sep 10, 2019 | 125.35 |
| Sep 9, 2019 | 125.16 |
| Sep 6, 2019 | 124.95 |
| Sep 5, 2019 | 124.76 |
| Sep 4, 2019 | 124.56 |
| Sep 3, 2019 | 124.36 |
| Aug 30, 2019 | 124.17 |
| Aug 29, 2019 | 123.95 |
| Aug 28, 2019 | 123.75 |
| Aug 27, 2019 | 123.57 |
| Aug 26, 2019 | 123.39 |
| Aug 23, 2019 | 123.21 |
| Aug 22, 2019 | 123.03 |
| Aug 21, 2019 | 122.82 |
| Aug 20, 2019 | 122.60 |
| Aug 19, 2019 | 122.38 |
| Aug 16, 2019 | 122.16 |
| Aug 15, 2019 | 121.93 |
| Aug 14, 2019 | 121.72 |
| Aug 13, 2019 | 121.50 |
| Aug 12, 2019 | 121.25 |
| Aug 9, 2019 | 121.07 |
| Aug 8, 2019 | 120.88 |
| Aug 7, 2019 | 120.68 |
| Aug 6, 2019 | 120.51 |
| Aug 5, 2019 | 120.36 |
| Aug 2, 2019 | 120.23 |
| Aug 1, 2019 | 120.06 |
| Jul 31, 2019 | 119.89 |
| Jul 30, 2019 | 119.70 |
| Jul 29, 2019 | 119.52 |
| Jul 26, 2019 | 119.35 |
| Jul 25, 2019 | 119.22 |
| Jul 24, 2019 | 119.10 |
| Jul 23, 2019 | 118.99 |
| Jul 22, 2019 | 118.94 |
| Jul 19, 2019 | 118.89 |
| Jul 18, 2019 | 118.85 |
| Jul 17, 2019 | 118.80 |
| Jul 16, 2019 | 118.75 |
| Jul 15, 2019 | 118.69 |
| Jul 12, 2019 | 118.62 |
| Jul 11, 2019 | 118.56 |
| Jul 10, 2019 | 118.51 |
| Jul 9, 2019 | 118.45 |
| Jul 8, 2019 | 118.41 |
| Jul 5, 2019 | 118.37 |
| Jul 3, 2019 | 118.31 |
| Jul 2, 2019 | 118.25 |
| Jul 1, 2019 | 118.19 |
| Jun 28, 2019 | 118.12 |
| Jun 27, 2019 | 118.06 |
| Jun 26, 2019 | 118.00 |
| Jun 25, 2019 | 117.95 |
| Jun 24, 2019 | 117.89 |
| Jun 21, 2019 | 117.82 |
| Jun 20, 2019 | 117.76 |
| Jun 19, 2019 | 117.69 |
| Jun 18, 2019 | 117.63 |
| Jun 17, 2019 | 117.59 |
| Jun 14, 2019 | 117.56 |
| Jun 13, 2019 | 117.51 |
| Jun 12, 2019 | 117.46 |
| Jun 11, 2019 | 117.40 |
| Jun 10, 2019 | 117.35 |
| Jun 7, 2019 | 117.29 |
| Jun 6, 2019 | 117.23 |
| Jun 5, 2019 | 117.17 |
| Jun 4, 2019 | 117.11 |
| Jun 3, 2019 | 117.05 |
| May 31, 2019 | 117.00 |
| May 30, 2019 | 116.95 |
| May 29, 2019 | 116.89 |
| May 28, 2019 | 116.84 |
| May 24, 2019 | 116.79 |
| May 23, 2019 | 116.75 |
| May 22, 2019 | 116.70 |
| May 21, 2019 | 116.65 |
| May 20, 2019 | 116.58 |
| May 17, 2019 | 116.52 |
| May 16, 2019 | 116.45 |
| May 15, 2019 | 116.37 |
| May 14, 2019 | 116.30 |
| May 13, 2019 | 116.23 |
| May 10, 2019 | 116.17 |
| May 9, 2019 | 116.05 |
| May 8, 2019 | 115.94 |
| May 7, 2019 | 115.83 |
| May 6, 2019 | 115.71 |
| May 3, 2019 | 115.59 |
| May 2, 2019 | 115.45 |
| May 1, 2019 | 115.31 |
| Apr 30, 2019 | 115.18 |
| Apr 29, 2019 | 115.04 |
| Apr 26, 2019 | 114.91 |
| Apr 25, 2019 | 114.78 |
| Apr 24, 2019 | 114.66 |
| Apr 23, 2019 | 114.53 |
| Apr 22, 2019 | 114.44 |
| Apr 18, 2019 | 114.35 |
| Apr 17, 2019 | 114.26 |
| Apr 16, 2019 | 114.17 |
| Apr 15, 2019 | 114.07 |
| Apr 12, 2019 | 113.97 |
| Apr 11, 2019 | 113.88 |
| Apr 10, 2019 | 113.79 |
| Apr 9, 2019 | 113.70 |
| Apr 8, 2019 | 113.61 |
| Apr 5, 2019 | 113.52 |
| Apr 4, 2019 | 113.44 |
| Apr 3, 2019 | 113.36 |
| Apr 2, 2019 | 113.28 |
| Apr 1, 2019 | 113.19 |
| Mar 29, 2019 | 113.10 |
| Mar 28, 2019 | 113.04 |
| Mar 27, 2019 | 112.98 |
| Mar 26, 2019 | 112.94 |
| Mar 25, 2019 | 112.90 |
| Mar 22, 2019 | 112.84 |
| Mar 21, 2019 | 112.79 |
| Mar 20, 2019 | 112.72 |
| Mar 19, 2019 | 112.65 |
| Mar 18, 2019 | 112.57 |
| Mar 15, 2019 | 112.49 |
| Mar 14, 2019 | 112.40 |
| Mar 13, 2019 | 112.33 |
| Mar 12, 2019 | 112.25 |
| Mar 11, 2019 | 112.18 |
| Mar 8, 2019 | 112.11 |
| Mar 7, 2019 | 112.04 |
| Mar 6, 2019 | 111.96 |
| Mar 5, 2019 | 111.88 |
| Mar 4, 2019 | 111.79 |
| Mar 1, 2019 | 111.69 |
| Feb 28, 2019 | 111.60 |
| Feb 27, 2019 | 111.52 |
| Feb 26, 2019 | 111.43 |
| Feb 25, 2019 | 111.34 |
| Feb 22, 2019 | 111.26 |
| Feb 21, 2019 | 111.19 |
| Feb 20, 2019 | 111.11 |
| Feb 19, 2019 | 111.03 |
| Feb 15, 2019 | 110.96 |
| Feb 14, 2019 | 110.89 |
| Feb 13, 2019 | 110.82 |
| Feb 12, 2019 | 110.76 |
| Feb 11, 2019 | 110.70 |
| Feb 8, 2019 | 110.64 |
| Feb 7, 2019 | 110.54 |
| Feb 6, 2019 | 110.49 |
| Feb 5, 2019 | 110.44 |
| Feb 4, 2019 | 110.40 |
| Feb 1, 2019 | 110.37 |
| Jan 31, 2019 | 110.33 |
| Jan 30, 2019 | 110.29 |
| Jan 29, 2019 | 110.25 |
| Jan 28, 2019 | 110.21 |
| Jan 25, 2019 | 110.16 |
| Jan 24, 2019 | 110.11 |
| Jan 23, 2019 | 110.06 |
| Jan 22, 2019 | 110.01 |
| Jan 18, 2019 | 109.99 |
| Jan 17, 2019 | 109.96 |
| Jan 16, 2019 | 109.94 |
| Jan 15, 2019 | 109.92 |
| Jan 14, 2019 | 109.92 |
| Jan 11, 2019 | 109.90 |
| Jan 10, 2019 | 109.89 |
| Jan 9, 2019 | 109.89 |
| Jan 8, 2019 | 109.88 |
| Jan 7, 2019 | 109.90 |
| Jan 4, 2019 | 109.93 |
| Jan 3, 2019 | 109.95 |
| Jan 2, 2019 | 109.98 |
| Dec 31, 2018 | 110.00 |
| Dec 28, 2018 | 110.02 |
| Dec 27, 2018 | 110.06 |
| Dec 26, 2018 | 110.11 |
| Dec 24, 2018 | 110.16 |
| Dec 21, 2018 | 110.23 |
| Dec 20, 2018 | 110.29 |
| Dec 19, 2018 | 110.34 |
| Dec 18, 2018 | 110.39 |
| Dec 17, 2018 | 110.43 |
| Dec 14, 2018 | 110.46 |
| Dec 13, 2018 | 110.49 |
| Dec 12, 2018 | 110.52 |
| Dec 11, 2018 | 110.53 |
| Dec 10, 2018 | 110.56 |
| Dec 7, 2018 | 110.58 |
| Dec 6, 2018 | 110.60 |
| Dec 4, 2018 | 110.62 |
| Dec 3, 2018 | 110.64 |
| Nov 30, 2018 | 110.65 |
| Nov 29, 2018 | 110.66 |
| Nov 28, 2018 | 110.66 |
| Nov 27, 2018 | 110.67 |
| Nov 26, 2018 | 110.68 |
| Nov 23, 2018 | 110.69 |
| Nov 21, 2018 | 110.72 |
| Nov 20, 2018 | 110.76 |
| Nov 19, 2018 | 110.79 |
| Nov 16, 2018 | 110.83 |
| Nov 15, 2018 | 110.87 |
| Nov 14, 2018 | 110.93 |
| Nov 13, 2018 | 110.98 |
| Nov 12, 2018 | 111.03 |
| Nov 9, 2018 | 111.08 |
| Nov 8, 2018 | 111.14 |
| Nov 7, 2018 | 111.20 |
| Nov 6, 2018 | 111.27 |
| Nov 5, 2018 | 111.34 |
| Nov 2, 2018 | 111.42 |
| Nov 1, 2018 | 111.51 |
| Oct 31, 2018 | 111.60 |
| Oct 30, 2018 | 111.70 |
| Oct 29, 2018 | 111.80 |
| Oct 26, 2018 | 111.90 |
| Oct 25, 2018 | 112.02 |
| Oct 24, 2018 | 112.13 |
| Oct 23, 2018 | 112.25 |
| Oct 22, 2018 | 112.33 |
| Oct 19, 2018 | 112.40 |
| Oct 18, 2018 | 112.48 |
| Oct 17, 2018 | 112.55 |
| Oct 16, 2018 | 112.60 |
| Oct 15, 2018 | 112.61 |
| Oct 12, 2018 | 112.65 |
| Oct 11, 2018 | 112.68 |
| Oct 10, 2018 | 112.71 |
| Oct 9, 2018 | 112.74 |
| Oct 8, 2018 | 112.77 |
| Oct 5, 2018 | 112.76 |
| Oct 4, 2018 | 112.73 |
| Oct 3, 2018 | 112.71 |
| Oct 2, 2018 | 112.67 |
| Oct 1, 2018 | 112.62 |
| Sep 28, 2018 | 112.57 |
| Sep 27, 2018 | 112.52 |
| Sep 26, 2018 | 112.48 |
| Sep 25, 2018 | 112.43 |
| Sep 24, 2018 | 112.40 |
| Sep 21, 2018 | 112.36 |
| Sep 20, 2018 | 112.31 |
| Sep 19, 2018 | 112.27 |
| Sep 18, 2018 | 112.20 |
| Sep 17, 2018 | 112.13 |
| Sep 14, 2018 | 112.07 |
| Sep 13, 2018 | 112.00 |
| Sep 12, 2018 | 111.92 |
| Sep 11, 2018 | 111.83 |
| Sep 10, 2018 | 111.75 |
| Sep 7, 2018 | 111.66 |
| Sep 6, 2018 | 111.58 |
| Sep 5, 2018 | 111.49 |
| Sep 4, 2018 | 111.40 |
| Aug 31, 2018 | 111.30 |
| Aug 30, 2018 | 111.21 |
| Aug 29, 2018 | 111.12 |
| Aug 28, 2018 | 111.02 |
| Aug 27, 2018 | 110.93 |
| Aug 24, 2018 | 110.83 |
| Aug 23, 2018 | 110.75 |
| Aug 22, 2018 | 110.66 |
| Aug 21, 2018 | 110.58 |
| Aug 20, 2018 | 110.49 |
| Aug 17, 2018 | 110.42 |
| Aug 16, 2018 | 110.34 |
| Aug 15, 2018 | 110.27 |
| Aug 14, 2018 | 110.21 |
| Aug 13, 2018 | 110.15 |
| Aug 10, 2018 | 110.09 |
| Aug 9, 2018 | 109.99 |
| Aug 8, 2018 | 109.89 |
| Aug 7, 2018 | 109.78 |
| Aug 6, 2018 | 109.66 |
| Aug 3, 2018 | 109.54 |
| Aug 2, 2018 | 109.41 |
| Aug 1, 2018 | 109.29 |
| Jul 31, 2018 | 109.17 |
| Jul 30, 2018 | 109.06 |
| Jul 27, 2018 | 108.95 |
| Jul 26, 2018 | 108.84 |
| Jul 25, 2018 | 108.73 |
| Jul 24, 2018 | 108.64 |
| Jul 23, 2018 | 108.59 |
| Jul 20, 2018 | 108.54 |
| Jul 19, 2018 | 108.48 |
| Jul 18, 2018 | 108.42 |
| Jul 17, 2018 | 108.36 |
| Jul 16, 2018 | 108.30 |
| Jul 13, 2018 | 108.24 |
| Jul 12, 2018 | 108.17 |
| Jul 11, 2018 | 108.10 |
| Jul 10, 2018 | 108.02 |
| Jul 9, 2018 | 107.95 |
| Jul 6, 2018 | 107.87 |
| Jul 5, 2018 | 107.80 |
| Jul 3, 2018 | 107.74 |
| Jul 2, 2018 | 107.68 |
| Jun 29, 2018 | 107.62 |
| Jun 28, 2018 | 107.55 |
| Jun 27, 2018 | 107.49 |
| Jun 26, 2018 | 107.42 |
| Jun 25, 2018 | 107.36 |
| Jun 22, 2018 | 107.30 |
| Jun 21, 2018 | 107.23 |
| Jun 20, 2018 | 107.17 |
| Jun 19, 2018 | 107.10 |
| Jun 18, 2018 | 107.04 |
| Jun 15, 2018 | 106.97 |
| Jun 14, 2018 | 106.90 |
| Jun 13, 2018 | 106.83 |
| Jun 12, 2018 | 106.77 |
| Jun 11, 2018 | 106.68 |
| Jun 8, 2018 | 106.60 |
| Jun 7, 2018 | 106.51 |
| Jun 6, 2018 | 106.41 |
| Jun 5, 2018 | 106.32 |
| Jun 4, 2018 | 106.24 |
| Jun 1, 2018 | 106.18 |
| May 31, 2018 | 106.11 |
| May 30, 2018 | 106.06 |
| May 29, 2018 | 105.99 |
| May 25, 2018 | 105.93 |
| May 24, 2018 | 105.88 |
| May 23, 2018 | 105.83 |
| May 22, 2018 | 105.79 |
| May 21, 2018 | 105.75 |
| May 18, 2018 | 105.70 |
| May 17, 2018 | 105.66 |
| May 16, 2018 | 105.62 |
| May 15, 2018 | 105.58 |
| May 14, 2018 | 105.54 |
| May 11, 2018 | 105.50 |
| May 10, 2018 | 105.45 |
| May 9, 2018 | 105.43 |
| May 8, 2018 | 105.39 |
| May 7, 2018 | 105.36 |
| May 4, 2018 | 105.31 |
| May 3, 2018 | 105.28 |
| May 2, 2018 | 105.24 |
| May 1, 2018 | 105.19 |
| Apr 30, 2018 | 105.14 |
| Apr 27, 2018 | 105.09 |
| Apr 26, 2018 | 105.04 |
| Apr 25, 2018 | 104.99 |
| Apr 24, 2018 | 104.93 |
| Apr 23, 2018 | 104.92 |
| Apr 20, 2018 | 104.88 |
| Apr 19, 2018 | 104.86 |
| Apr 18, 2018 | 104.83 |
| Apr 17, 2018 | 104.79 |
| Apr 16, 2018 | 104.76 |
| Apr 13, 2018 | 104.73 |
| Apr 12, 2018 | 104.70 |
| Apr 11, 2018 | 104.68 |
| Apr 10, 2018 | 104.66 |
| Apr 9, 2018 | 104.63 |
| Apr 6, 2018 | 104.62 |
| Apr 5, 2018 | 104.61 |
| Apr 4, 2018 | 104.57 |
| Apr 3, 2018 | 104.54 |
| Apr 2, 2018 | 104.51 |
| Mar 29, 2018 | 104.48 |
| Mar 28, 2018 | 104.45 |
| Mar 27, 2018 | 104.44 |
| Mar 26, 2018 | 104.41 |
| Mar 23, 2018 | 104.38 |
| Mar 22, 2018 | 104.36 |
| Mar 21, 2018 | 104.33 |
| Mar 20, 2018 | 104.30 |
| Mar 19, 2018 | 104.28 |
| Mar 16, 2018 | 104.26 |
| Mar 15, 2018 | 104.24 |
| Mar 14, 2018 | 104.22 |
| Mar 13, 2018 | 104.20 |
| Mar 12, 2018 | 104.16 |
| Mar 9, 2018 | 104.13 |
| Mar 8, 2018 | 104.09 |
| Mar 7, 2018 | 104.06 |
| Mar 6, 2018 | 104.04 |
| Mar 5, 2018 | 104.01 |
| Mar 2, 2018 | 103.99 |
| Mar 1, 2018 | 103.99 |
| Feb 28, 2018 | 103.99 |
| Feb 27, 2018 | 103.99 |
| Feb 26, 2018 | 103.99 |
| Feb 23, 2018 | 103.97 |
| Feb 22, 2018 | 103.96 |
| Feb 21, 2018 | 103.96 |
| Feb 20, 2018 | 103.95 |
| Feb 16, 2018 | 103.93 |
| Feb 15, 2018 | 103.90 |
| Feb 14, 2018 | 103.87 |
| Feb 13, 2018 | 103.84 |
| Feb 12, 2018 | 103.82 |
| Feb 9, 2018 | 103.84 |
| Feb 8, 2018 | 103.85 |
| Feb 7, 2018 | 103.84 |
| Feb 6, 2018 | 103.83 |
| Feb 5, 2018 | 103.82 |
| Feb 2, 2018 | 103.80 |
| Feb 1, 2018 | 103.75 |
| Jan 31, 2018 | 103.69 |
| Jan 30, 2018 | 103.64 |
| Jan 29, 2018 | 103.60 |
| Jan 26, 2018 | 103.56 |
| Jan 25, 2018 | 103.52 |
| Jan 24, 2018 | 103.47 |
| Jan 23, 2018 | 103.41 |
| Jan 22, 2018 | 103.35 |
| Jan 19, 2018 | 103.29 |
| Jan 18, 2018 | 103.22 |
| Jan 17, 2018 | 103.17 |
| Jan 16, 2018 | 103.12 |
| Jan 12, 2018 | 103.07 |
| Jan 11, 2018 | 103.02 |
| Jan 10, 2018 | 102.96 |
| Jan 9, 2018 | 102.90 |
| Jan 8, 2018 | 102.84 |
| Jan 5, 2018 | 102.78 |
| Jan 4, 2018 | 102.73 |
| Jan 3, 2018 | 102.67 |
| Jan 2, 2018 | 102.62 |
| Dec 29, 2017 | 102.58 |
| Dec 28, 2017 | 102.55 |
| Dec 27, 2017 | 102.52 |
| Dec 26, 2017 | 102.49 |
| Dec 22, 2017 | 102.46 |
| Dec 21, 2017 | 102.43 |
| Dec 20, 2017 | 102.38 |
| Dec 19, 2017 | 102.34 |
| Dec 18, 2017 | 102.30 |
| Dec 15, 2017 | 102.26 |
| Dec 14, 2017 | 102.22 |
| Dec 13, 2017 | 102.19 |
| Dec 12, 2017 | 102.16 |
| Dec 11, 2017 | 102.12 |
| Dec 8, 2017 | 102.08 |
| Dec 7, 2017 | 102.03 |
| Dec 6, 2017 | 101.98 |
| Dec 5, 2017 | 101.94 |
| Dec 4, 2017 | 101.90 |
| Dec 1, 2017 | 101.85 |
| Nov 30, 2017 | 101.81 |
| Nov 29, 2017 | 101.76 |
| Nov 28, 2017 | 101.71 |
| Nov 27, 2017 | 101.67 |
| Nov 24, 2017 | 101.63 |
| Nov 22, 2017 | 101.62 |
| Nov 21, 2017 | 101.61 |
| Nov 20, 2017 | 101.59 |
| Nov 17, 2017 | 101.58 |
| Nov 16, 2017 | 101.59 |
| Nov 15, 2017 | 101.58 |
| Nov 14, 2017 | 101.59 |
| Nov 13, 2017 | 101.59 |
| Nov 10, 2017 | 101.60 |
| Nov 9, 2017 | 101.62 |
| Nov 8, 2017 | 101.63 |
| Nov 7, 2017 | 101.64 |
| Nov 6, 2017 | 101.63 |
| Nov 3, 2017 | 101.61 |
| Nov 2, 2017 | 101.60 |
| Nov 1, 2017 | 101.59 |
| Oct 31, 2017 | 101.58 |
| Oct 30, 2017 | 101.57 |
| Oct 27, 2017 | 101.56 |
| Oct 26, 2017 | 101.55 |
| Oct 25, 2017 | 101.54 |
| Oct 24, 2017 | 101.53 |
| Oct 23, 2017 | 101.54 |
| Oct 20, 2017 | 101.56 |
| Oct 19, 2017 | 101.59 |
| Oct 18, 2017 | 101.63 |
| Oct 17, 2017 | 101.67 |
| Oct 16, 2017 | 101.72 |
| Oct 13, 2017 | 101.78 |
| Oct 12, 2017 | 101.84 |
| Oct 11, 2017 | 101.90 |
| Oct 10, 2017 | 101.96 |
| Oct 9, 2017 | 102.02 |
| Oct 6, 2017 | 102.07 |
| Oct 5, 2017 | 102.12 |
| Oct 4, 2017 | 102.17 |
| Oct 3, 2017 | 102.22 |
| Oct 2, 2017 | 102.27 |
| Sep 29, 2017 | 102.32 |
| Sep 28, 2017 | 102.39 |
| Sep 27, 2017 | 102.46 |
| Sep 26, 2017 | 102.53 |
| Sep 25, 2017 | 102.59 |
| Sep 22, 2017 | 102.66 |
| Sep 21, 2017 | 102.74 |
| Sep 20, 2017 | 102.80 |
| Sep 19, 2017 | 102.87 |
| Sep 18, 2017 | 102.94 |
| Sep 15, 2017 | 103.01 |
| Sep 14, 2017 | 103.11 |
| Sep 13, 2017 | 103.19 |
| Sep 12, 2017 | 103.30 |
| Sep 11, 2017 | 103.39 |
| Sep 8, 2017 | 103.48 |
| Sep 7, 2017 | 103.57 |
| Sep 6, 2017 | 103.65 |
| Sep 5, 2017 | 103.74 |
| Sep 1, 2017 | 103.84 |
| Aug 31, 2017 | 103.93 |
| Aug 30, 2017 | 104.03 |
| Aug 29, 2017 | 104.12 |
| Aug 28, 2017 | 104.21 |
| Aug 25, 2017 | 104.28 |
| Aug 24, 2017 | 104.35 |
| Aug 23, 2017 | 104.42 |
| Aug 22, 2017 | 104.47 |
| Aug 21, 2017 | 104.53 |
| Aug 18, 2017 | 104.59 |
| Aug 17, 2017 | 104.65 |
| Aug 16, 2017 | 104.71 |
| Aug 15, 2017 | 104.74 |
| Aug 14, 2017 | 104.78 |
| Aug 11, 2017 | 104.80 |
| Aug 10, 2017 | 104.84 |
| Aug 9, 2017 | 104.89 |
| Aug 8, 2017 | 104.93 |
| Aug 7, 2017 | 104.95 |
| Aug 4, 2017 | 104.97 |
| Aug 3, 2017 | 105.01 |
| Aug 2, 2017 | 105.04 |
| Aug 1, 2017 | 105.08 |
| Jul 31, 2017 | 105.11 |
| Jul 28, 2017 | 105.15 |
| Jul 27, 2017 | 105.18 |
| Jul 26, 2017 | 105.22 |
| Jul 25, 2017 | 105.26 |
| Jul 24, 2017 | 105.28 |
| Jul 21, 2017 | 105.31 |
| Jul 20, 2017 | 105.32 |
| Jul 19, 2017 | 105.33 |
| Jul 18, 2017 | 105.34 |
| Jul 17, 2017 | 105.36 |
| Jul 14, 2017 | 105.39 |
| Jul 13, 2017 | 105.41 |
| Jul 12, 2017 | 105.43 |
| Jul 11, 2017 | 105.45 |
| Jul 10, 2017 | 105.48 |
| Jul 7, 2017 | 105.50 |
| Jul 6, 2017 | 105.52 |
| Jul 5, 2017 | 105.54 |
| Jul 3, 2017 | 105.55 |
| Jun 30, 2017 | 105.56 |
| Jun 29, 2017 | 105.57 |
| Jun 28, 2017 | 105.60 |
| Jun 27, 2017 | 105.63 |
| Jun 26, 2017 | 105.67 |
| Jun 23, 2017 | 105.72 |
| Jun 22, 2017 | 105.77 |
| Jun 21, 2017 | 105.82 |
| Jun 20, 2017 | 105.87 |
| Jun 19, 2017 | 105.92 |
| Jun 16, 2017 | 105.96 |
| Jun 15, 2017 | 106.01 |
| Jun 14, 2017 | 106.05 |
| Jun 13, 2017 | 106.09 |
| Jun 12, 2017 | 106.12 |
| Jun 9, 2017 | 106.15 |
| Jun 8, 2017 | 106.18 |
| Jun 7, 2017 | 106.21 |
| Jun 6, 2017 | 106.24 |
| Jun 5, 2017 | 106.27 |
| Jun 2, 2017 | 106.29 |
| Jun 1, 2017 | 106.31 |
| May 31, 2017 | 106.34 |
| May 30, 2017 | 106.36 |
| May 26, 2017 | 106.39 |
| May 25, 2017 | 106.41 |
| May 24, 2017 | 106.43 |
| May 23, 2017 | 106.45 |
| May 22, 2017 | 106.48 |
| May 19, 2017 | 106.50 |
| May 18, 2017 | 106.53 |
| May 17, 2017 | 106.55 |
| May 16, 2017 | 106.57 |
| May 15, 2017 | 106.58 |
| May 12, 2017 | 106.58 |
| May 11, 2017 | 106.59 |
| May 10, 2017 | 106.59 |
| May 9, 2017 | 106.61 |
| May 8, 2017 | 106.63 |
| May 5, 2017 | 106.65 |
| May 4, 2017 | 106.67 |
| May 3, 2017 | 106.69 |
| May 2, 2017 | 106.72 |
| May 1, 2017 | 106.76 |
| Apr 28, 2017 | 106.79 |
| Apr 27, 2017 | 106.82 |
| Apr 26, 2017 | 106.82 |
| Apr 25, 2017 | 106.82 |
| Apr 24, 2017 | 106.81 |
| Apr 21, 2017 | 106.80 |
| Apr 20, 2017 | 106.78 |
| Apr 19, 2017 | 106.77 |
| Apr 18, 2017 | 106.77 |
| Apr 17, 2017 | 106.78 |
| Apr 13, 2017 | 106.78 |
| Apr 12, 2017 | 106.77 |
| Apr 11, 2017 | 106.74 |
| Apr 10, 2017 | 106.72 |
| Apr 7, 2017 | 106.73 |
| Apr 6, 2017 | 106.73 |
| Apr 5, 2017 | 106.73 |
| Apr 4, 2017 | 106.73 |
| Apr 3, 2017 | 106.71 |
| Mar 31, 2017 | 106.69 |
| Mar 30, 2017 | 106.66 |
| Mar 29, 2017 | 106.63 |
| Mar 28, 2017 | 106.59 |
| Mar 27, 2017 | 106.56 |
| Mar 24, 2017 | 106.54 |
| Mar 23, 2017 | 106.51 |
| Mar 22, 2017 | 106.48 |
| Mar 21, 2017 | 106.45 |
| Mar 20, 2017 | 106.42 |
| Mar 17, 2017 | 106.39 |
| Mar 16, 2017 | 106.37 |
| Mar 15, 2017 | 106.35 |
| Mar 14, 2017 | 106.33 |
| Mar 13, 2017 | 106.31 |
| Mar 10, 2017 | 106.30 |
| Mar 9, 2017 | 106.28 |
| Mar 8, 2017 | 106.27 |
| Mar 7, 2017 | 106.26 |
| Mar 6, 2017 | 106.24 |
| Mar 3, 2017 | 106.22 |
| Mar 2, 2017 | 106.20 |
| Mar 1, 2017 | 106.18 |
| Feb 28, 2017 | 106.16 |
| Feb 27, 2017 | 106.15 |
| Feb 24, 2017 | 106.14 |
| Feb 23, 2017 | 106.13 |
| Feb 22, 2017 | 106.12 |
| Feb 21, 2017 | 106.10 |
| Feb 17, 2017 | 106.07 |
| Feb 16, 2017 | 106.04 |
| Feb 15, 2017 | 106.02 |
| Feb 14, 2017 | 106.01 |
| Feb 13, 2017 | 106.00 |
| Feb 10, 2017 | 105.98 |
| Feb 9, 2017 | 105.98 |
| Feb 8, 2017 | 105.94 |
| Feb 7, 2017 | 105.90 |
| Feb 6, 2017 | 105.86 |
| Feb 3, 2017 | 105.83 |
| Feb 2, 2017 | 105.79 |
| Feb 1, 2017 | 105.77 |
| Jan 31, 2017 | 105.73 |
| Jan 30, 2017 | 105.69 |
| Jan 27, 2017 | 105.65 |
| Jan 26, 2017 | 105.59 |
| Jan 25, 2017 | 105.53 |
| Jan 24, 2017 | 105.46 |
| Jan 23, 2017 | 105.41 |
| Jan 20, 2017 | 105.37 |
| Jan 19, 2017 | 105.33 |
| Jan 18, 2017 | 105.29 |
| Jan 17, 2017 | 105.24 |
| Jan 13, 2017 | 105.20 |
| Jan 12, 2017 | 105.15 |
| Jan 11, 2017 | 105.11 |
| Jan 10, 2017 | 105.06 |
| Jan 9, 2017 | 105.01 |
| Jan 6, 2017 | 104.95 |
| Jan 5, 2017 | 104.89 |
| Jan 4, 2017 | 104.84 |
| Jan 3, 2017 | 104.77 |
| Dec 30, 2016 | 104.72 |
| Dec 29, 2016 | 104.65 |
| Dec 28, 2016 | 104.58 |
| Dec 27, 2016 | 104.50 |
| Dec 23, 2016 | 104.41 |
| Dec 22, 2016 | 104.33 |
| Dec 21, 2016 | 104.25 |
| Dec 20, 2016 | 104.16 |
| Dec 19, 2016 | 104.07 |
| Dec 16, 2016 | 103.97 |
| Dec 15, 2016 | 103.88 |
| Dec 14, 2016 | 103.77 |
| Dec 13, 2016 | 103.67 |
| Dec 12, 2016 | 103.56 |
| Dec 9, 2016 | 103.44 |
| Dec 8, 2016 | 103.33 |
| Dec 7, 2016 | 103.20 |
| Dec 6, 2016 | 103.07 |
| Dec 5, 2016 | 102.95 |
| Dec 2, 2016 | 102.84 |
| Dec 1, 2016 | 102.71 |
| Nov 30, 2016 | 102.59 |
| Nov 29, 2016 | 102.47 |
| Nov 28, 2016 | 102.32 |
| Nov 25, 2016 | 102.17 |
| Nov 23, 2016 | 102.00 |
| Nov 22, 2016 | 101.86 |
| Nov 21, 2016 | 101.73 |
| Nov 18, 2016 | 101.59 |
| Nov 17, 2016 | 101.46 |
| Nov 16, 2016 | 101.34 |
| Nov 15, 2016 | 101.19 |
| Nov 14, 2016 | 101.03 |
| Nov 11, 2016 | 100.88 |
| Nov 10, 2016 | 100.73 |
| Nov 9, 2016 | 100.58 |
| Nov 8, 2016 | 100.43 |
| Nov 7, 2016 | 100.29 |
| Nov 4, 2016 | 100.15 |
| Nov 3, 2016 | 100.03 |
| Nov 2, 2016 | 99.90 |
| Nov 1, 2016 | 99.76 |
| Oct 31, 2016 | 99.63 |
| Oct 28, 2016 | 99.51 |
| Oct 27, 2016 | 99.40 |
| Oct 26, 2016 | 99.28 |
| Oct 25, 2016 | 99.17 |
| Oct 24, 2016 | 99.05 |
| Oct 21, 2016 | 98.92 |
| Oct 20, 2016 | 98.81 |
| Oct 19, 2016 | 98.71 |
| Oct 18, 2016 | 98.63 |
| Oct 17, 2016 | 98.53 |
| Oct 14, 2016 | 98.45 |
| Oct 13, 2016 | 98.37 |
| Oct 12, 2016 | 98.29 |
| Oct 11, 2016 | 98.21 |
| Oct 10, 2016 | 98.14 |
| Oct 7, 2016 | 98.06 |
| Oct 6, 2016 | 97.98 |
| Oct 5, 2016 | 97.89 |
| Oct 4, 2016 | 97.81 |
| Oct 3, 2016 | 97.74 |
| Sep 30, 2016 | 97.68 |
| Sep 29, 2016 | 97.61 |
| Sep 28, 2016 | 97.54 |
| Sep 27, 2016 | 97.46 |
| Sep 26, 2016 | 97.40 |
| Sep 23, 2016 | 97.33 |
| Sep 22, 2016 | 97.26 |
| Sep 21, 2016 | 97.20 |
| Sep 20, 2016 | 97.14 |
| Sep 19, 2016 | 97.09 |
| Sep 16, 2016 | 97.04 |
| Sep 15, 2016 | 97.00 |
| Sep 14, 2016 | 96.95 |
| Sep 13, 2016 | 96.90 |
| Sep 12, 2016 | 96.85 |
| Sep 9, 2016 | 96.79 |
| Sep 8, 2016 | 96.72 |
| Sep 7, 2016 | 96.63 |
| Sep 6, 2016 | 96.54 |
| Sep 2, 2016 | 96.45 |
| Sep 1, 2016 | 96.35 |
| Aug 31, 2016 | 96.25 |
| Aug 30, 2016 | 96.15 |
| Aug 29, 2016 | 96.05 |
| Aug 26, 2016 | 95.96 |
| Aug 25, 2016 | 95.87 |
| Aug 24, 2016 | 95.77 |
| Aug 23, 2016 | 95.67 |
| Aug 22, 2016 | 95.58 |
| Aug 19, 2016 | 95.50 |
| Aug 18, 2016 | 95.41 |
| Aug 17, 2016 | 95.32 |
| Aug 16, 2016 | 95.23 |
| Aug 15, 2016 | 95.14 |
| Aug 12, 2016 | 95.03 |
| Aug 11, 2016 | 94.93 |
| Aug 10, 2016 | 94.83 |
| Aug 9, 2016 | 94.72 |
| Aug 8, 2016 | 94.62 |
| Aug 5, 2016 | 94.52 |
| Aug 4, 2016 | 94.45 |
| Aug 3, 2016 | 94.38 |
| Aug 2, 2016 | 94.31 |
| Aug 1, 2016 | 94.24 |
| Jul 29, 2016 | 94.17 |
| Jul 28, 2016 | 94.12 |
| Jul 27, 2016 | 94.06 |
| Jul 26, 2016 | 94.00 |
| Jul 25, 2016 | 93.95 |
| Jul 22, 2016 | 93.88 |
| Jul 21, 2016 | 93.81 |
| Jul 20, 2016 | 93.74 |
| Jul 19, 2016 | 93.65 |
| Jul 18, 2016 | 93.57 |
| Jul 15, 2016 | 93.47 |
| Jul 14, 2016 | 93.36 |
| Jul 13, 2016 | 93.29 |
| Jul 12, 2016 | 93.23 |
| Jul 11, 2016 | 93.17 |
| Jul 8, 2016 | 93.10 |
| Jul 7, 2016 | 93.05 |
| Jul 6, 2016 | 93.00 |
| Jul 5, 2016 | 92.97 |
| Jul 1, 2016 | 92.94 |
| Jun 30, 2016 | 92.91 |
| Jun 29, 2016 | 92.87 |
| Jun 28, 2016 | 92.85 |
| Jun 27, 2016 | 92.83 |
| Jun 24, 2016 | 92.84 |
| Jun 23, 2016 | 92.83 |
| Jun 22, 2016 | 92.81 |
| Jun 21, 2016 | 92.78 |
| Jun 20, 2016 | 92.76 |
| Jun 17, 2016 | 92.73 |
| Jun 16, 2016 | 92.71 |
| Jun 15, 2016 | 92.71 |
| Jun 14, 2016 | 92.72 |
| Jun 13, 2016 | 92.72 |
| Jun 10, 2016 | 92.72 |
| Jun 9, 2016 | 92.69 |
| Jun 8, 2016 | 92.66 |
| Jun 7, 2016 | 92.65 |
| Jun 6, 2016 | 92.65 |
| Jun 3, 2016 | 92.67 |
| Jun 2, 2016 | 92.69 |
| Jun 1, 2016 | 92.70 |
| May 31, 2016 | 92.70 |
| May 27, 2016 | 92.69 |
| May 26, 2016 | 92.68 |
| May 25, 2016 | 92.67 |
| May 24, 2016 | 92.67 |
| May 23, 2016 | 92.65 |
| May 20, 2016 | 92.65 |
| May 19, 2016 | 92.65 |
| May 18, 2016 | 92.66 |
| May 17, 2016 | 92.66 |
| May 16, 2016 | 92.66 |
| May 13, 2016 | 92.65 |
| May 12, 2016 | 92.66 |
| May 11, 2016 | 92.66 |
| May 10, 2016 | 92.65 |
| May 9, 2016 | 92.65 |
| May 6, 2016 | 92.65 |
| May 5, 2016 | 92.66 |
| May 4, 2016 | 92.67 |
| May 3, 2016 | 92.69 |
| May 2, 2016 | 92.70 |
| Apr 29, 2016 | 92.70 |
| Apr 28, 2016 | 92.70 |
| Apr 27, 2016 | 92.70 |
| Apr 26, 2016 | 92.69 |
| Apr 25, 2016 | 92.69 |
| Apr 22, 2016 | 92.69 |
| Apr 21, 2016 | 92.69 |
| Apr 20, 2016 | 92.69 |
| Apr 19, 2016 | 92.69 |
| Apr 18, 2016 | 92.68 |
| Apr 15, 2016 | 92.67 |
| Apr 14, 2016 | 92.67 |
| Apr 13, 2016 | 92.66 |
| Apr 12, 2016 | 92.66 |
| Apr 11, 2016 | 92.67 |
| Apr 8, 2016 | 92.68 |
| Apr 7, 2016 | 92.69 |
| Apr 6, 2016 | 92.71 |
| Apr 5, 2016 | 92.72 |
| Apr 4, 2016 | 92.73 |
| Apr 1, 2016 | 92.74 |
| Mar 31, 2016 | 92.74 |
| Mar 30, 2016 | 92.74 |
| Mar 29, 2016 | 92.75 |
| Mar 28, 2016 | 92.77 |
| Mar 24, 2016 | 92.79 |
| Mar 23, 2016 | 92.80 |
| Mar 22, 2016 | 92.81 |
| Mar 21, 2016 | 92.83 |
| Mar 18, 2016 | 92.84 |
| Mar 17, 2016 | 92.86 |
| Mar 16, 2016 | 92.87 |
| Mar 15, 2016 | 92.90 |
| Mar 14, 2016 | 92.92 |
| Mar 11, 2016 | 92.94 |
| Mar 10, 2016 | 92.96 |
| Mar 9, 2016 | 92.97 |
| Mar 8, 2016 | 92.99 |
| Mar 7, 2016 | 93.01 |
| Mar 4, 2016 | 93.03 |
| Mar 3, 2016 | 93.06 |
| Mar 2, 2016 | 93.09 |
| Mar 1, 2016 | 93.12 |
| Feb 29, 2016 | 93.16 |
| Feb 26, 2016 | 93.20 |
| Feb 25, 2016 | 93.23 |
| Feb 24, 2016 | 93.28 |
| Feb 23, 2016 | 93.33 |
| Feb 22, 2016 | 93.37 |
| Feb 19, 2016 | 93.41 |
| Feb 18, 2016 | 93.46 |
| Feb 17, 2016 | 93.51 |
| Feb 16, 2016 | 93.55 |
| Feb 12, 2016 | 93.61 |
| Feb 11, 2016 | 93.69 |
| Feb 10, 2016 | 93.76 |
| Feb 9, 2016 | 93.82 |
| Feb 8, 2016 | 93.89 |
| Feb 5, 2016 | 93.95 |
| Feb 4, 2016 | 94.00 |
| Feb 3, 2016 | 94.03 |
| Feb 2, 2016 | 94.08 |
| Feb 1, 2016 | 94.13 |
| Jan 29, 2016 | 94.18 |
| Jan 28, 2016 | 94.23 |
| Jan 27, 2016 | 94.30 |
| Jan 26, 2016 | 94.37 |
| Jan 25, 2016 | 94.43 |
| Jan 22, 2016 | 94.50 |
| Jan 21, 2016 | 94.57 |
| Jan 20, 2016 | 94.64 |
| Jan 19, 2016 | 94.73 |
| Jan 15, 2016 | 94.80 |
| Jan 14, 2016 | 94.87 |
| Jan 13, 2016 | 94.93 |
| Jan 12, 2016 | 95.00 |
| Jan 11, 2016 | 95.06 |
| Jan 8, 2016 | 95.12 |
| Jan 7, 2016 | 95.16 |
| Jan 6, 2016 | 95.22 |
| Jan 5, 2016 | 95.26 |
| Jan 4, 2016 | 95.29 |
| Dec 31, 2015 | 95.32 |
| Dec 30, 2015 | 95.34 |
| Dec 29, 2015 | 95.35 |
| Dec 28, 2015 | 95.36 |
| Dec 24, 2015 | 95.37 |
| Dec 23, 2015 | 95.38 |
| Dec 22, 2015 | 95.39 |
| Dec 21, 2015 | 95.40 |
| Dec 18, 2015 | 95.42 |
| Dec 17, 2015 | 95.45 |
| Dec 16, 2015 | 95.47 |
| Dec 15, 2015 | 95.49 |
| Dec 14, 2015 | 95.52 |
| Dec 11, 2015 | 95.55 |
| Dec 10, 2015 | 95.58 |
| Dec 9, 2015 | 95.60 |
| Dec 8, 2015 | 95.64 |
| Dec 7, 2015 | 95.67 |
| Dec 4, 2015 | 95.69 |
| Dec 3, 2015 | 95.71 |
| Dec 2, 2015 | 95.73 |
| Dec 1, 2015 | 95.75 |
| Nov 30, 2015 | 95.77 |
| Nov 27, 2015 | 95.80 |
| Nov 25, 2015 | 95.82 |
| Nov 24, 2015 | 95.84 |
| Nov 23, 2015 | 95.86 |
| Nov 20, 2015 | 95.89 |
| Nov 19, 2015 | 95.93 |
| Nov 18, 2015 | 95.98 |
| Nov 17, 2015 | 96.00 |
| Nov 16, 2015 | 96.03 |
| Nov 13, 2015 | 96.06 |
| Nov 12, 2015 | 96.08 |
| Nov 11, 2015 | 96.10 |
| Nov 10, 2015 | 96.12 |
| Nov 9, 2015 | 96.14 |
| Nov 6, 2015 | 96.17 |
| Nov 5, 2015 | 96.18 |
| Nov 4, 2015 | 96.20 |
| Nov 3, 2015 | 96.19 |
| Nov 2, 2015 | 96.19 |
| Oct 30, 2015 | 96.22 |
| Oct 29, 2015 | 96.25 |
| Oct 28, 2015 | 96.28 |
| Oct 27, 2015 | 96.32 |
| Oct 26, 2015 | 96.36 |
| Oct 23, 2015 | 96.40 |
| Oct 22, 2015 | 96.44 |
| Oct 21, 2015 | 96.47 |
| Oct 20, 2015 | 96.49 |
| Oct 19, 2015 | 96.48 |
| Oct 16, 2015 | 96.47 |
| Oct 15, 2015 | 96.47 |
| Oct 14, 2015 | 96.47 |
| Oct 13, 2015 | 96.47 |
| Oct 12, 2015 | 96.47 |
| Oct 9, 2015 | 96.46 |
| Oct 8, 2015 | 96.46 |
| Oct 7, 2015 | 96.45 |
| Oct 6, 2015 | 96.43 |
| Oct 5, 2015 | 96.43 |
| Oct 2, 2015 | 96.41 |
| Oct 1, 2015 | 96.39 |
| Sep 30, 2015 | 96.37 |
| Sep 29, 2015 | 96.36 |
| Sep 28, 2015 | 96.36 |
| Sep 25, 2015 | 96.33 |
| Sep 24, 2015 | 96.30 |
| Sep 23, 2015 | 96.26 |
| Sep 22, 2015 | 96.23 |
| Sep 21, 2015 | 96.19 |
| Sep 18, 2015 | 96.16 |
| Sep 17, 2015 | 96.12 |
| Sep 16, 2015 | 96.07 |
| Sep 15, 2015 | 96.02 |
| Sep 14, 2015 | 95.98 |
| Sep 11, 2015 | 95.94 |
| Sep 10, 2015 | 95.90 |
| Sep 9, 2015 | 95.86 |
| Sep 8, 2015 | 95.81 |
| Sep 4, 2015 | 95.76 |
| Sep 3, 2015 | 95.72 |
| Sep 2, 2015 | 95.67 |
| Sep 1, 2015 | 95.63 |
| Aug 31, 2015 | 95.59 |
| Aug 28, 2015 | 95.54 |
| Aug 27, 2015 | 95.48 |
| Aug 26, 2015 | 95.42 |
| Aug 25, 2015 | 95.37 |
| Aug 24, 2015 | 95.34 |
| Aug 21, 2015 | 95.32 |
| Aug 20, 2015 | 95.26 |
| Aug 19, 2015 | 95.19 |
| Aug 18, 2015 | 95.12 |
| Aug 17, 2015 | 95.04 |
| Aug 14, 2015 | 94.95 |
| Aug 13, 2015 | 94.87 |
| Aug 12, 2015 | 94.79 |
| Aug 11, 2015 | 94.71 |
| Aug 10, 2015 | 94.62 |
| Aug 7, 2015 | 94.52 |
| Aug 6, 2015 | 94.44 |
| Aug 5, 2015 | 94.33 |
| Aug 4, 2015 | 94.21 |
| Aug 3, 2015 | 94.09 |
| Jul 31, 2015 | 93.96 |
| Jul 30, 2015 | 93.84 |
| Jul 29, 2015 | 93.72 |
| Jul 28, 2015 | 93.59 |
| Jul 27, 2015 | 93.47 |
| Jul 24, 2015 | 93.36 |
| Jul 23, 2015 | 93.22 |
| Jul 22, 2015 | 93.11 |
| Jul 21, 2015 | 92.98 |
| Jul 20, 2015 | 92.85 |
| Jul 17, 2015 | 92.73 |
| Jul 16, 2015 | 92.61 |
| Jul 15, 2015 | 92.50 |
| Jul 14, 2015 | 92.39 |
| Jul 13, 2015 | 92.28 |
| Jul 10, 2015 | 92.18 |
| Jul 9, 2015 | 92.08 |
| Jul 8, 2015 | 91.99 |
| Jul 7, 2015 | 91.90 |
| Jul 6, 2015 | 91.81 |
| Jul 2, 2015 | 91.72 |
| Jul 1, 2015 | 91.63 |
| Jun 30, 2015 | 91.54 |
| Jun 29, 2015 | 91.45 |
| Jun 26, 2015 | 91.37 |
| Jun 25, 2015 | 91.28 |
| Jun 24, 2015 | 91.20 |
| Jun 23, 2015 | 91.11 |
| Jun 22, 2015 | 91.02 |
| Jun 19, 2015 | 90.93 |
| Jun 18, 2015 | 90.84 |
| Jun 17, 2015 | 90.75 |
| Jun 16, 2015 | 90.66 |
| Jun 15, 2015 | 90.57 |
| Jun 12, 2015 | 90.48 |
| Jun 11, 2015 | 90.39 |
| Jun 10, 2015 | 90.30 |
| Jun 9, 2015 | 90.20 |
| Jun 8, 2015 | 90.12 |
| Jun 5, 2015 | 90.03 |
| Jun 4, 2015 | 89.94 |
| Jun 3, 2015 | 89.84 |
| Jun 2, 2015 | 89.74 |
| Jun 1, 2015 | 89.64 |
| May 29, 2015 | 89.55 |
| May 28, 2015 | 89.46 |
| May 27, 2015 | 89.37 |
| May 26, 2015 | 89.28 |
| May 22, 2015 | 89.20 |
| May 21, 2015 | 89.12 |
| May 20, 2015 | 89.03 |
| May 19, 2015 | 88.94 |
| May 18, 2015 | 88.84 |
| May 15, 2015 | 88.74 |
| May 14, 2015 | 88.66 |
| May 13, 2015 | 88.57 |
| May 12, 2015 | 88.49 |
| May 11, 2015 | 88.43 |
| May 8, 2015 | 88.36 |
| May 7, 2015 | 88.28 |
| May 6, 2015 | 88.21 |
| May 5, 2015 | 88.16 |
| May 4, 2015 | 88.10 |
| May 1, 2015 | 88.04 |
| Apr 30, 2015 | 87.99 |
| Apr 29, 2015 | 87.93 |
| Apr 28, 2015 | 87.88 |
| Apr 27, 2015 | 87.81 |
| Apr 24, 2015 | 87.75 |
| Apr 23, 2015 | 87.69 |
| Apr 22, 2015 | 87.62 |
| Apr 21, 2015 | 87.58 |
| Apr 20, 2015 | 87.55 |
| Apr 17, 2015 | 87.52 |
| Apr 16, 2015 | 87.50 |
| Apr 15, 2015 | 87.46 |
| Apr 14, 2015 | 87.42 |
| Apr 13, 2015 | 87.38 |
| Apr 10, 2015 | 87.34 |
| Apr 9, 2015 | 87.30 |
| Apr 8, 2015 | 87.27 |
| Apr 7, 2015 | 87.23 |
| Apr 6, 2015 | 87.20 |
| Apr 2, 2015 | 87.16 |
| Apr 1, 2015 | 87.12 |
| Mar 31, 2015 | 87.08 |
| Mar 30, 2015 | 87.05 |
| Mar 27, 2015 | 87.02 |
| Mar 26, 2015 | 86.99 |
| Mar 25, 2015 | 86.98 |
| Mar 24, 2015 | 86.97 |
| Mar 23, 2015 | 86.94 |
| Mar 20, 2015 | 86.91 |
| Mar 19, 2015 | 86.87 |
| Mar 18, 2015 | 86.84 |
| Mar 17, 2015 | 86.80 |
| Mar 16, 2015 | 86.77 |
| Mar 13, 2015 | 86.73 |
| Mar 12, 2015 | 86.70 |
| Mar 11, 2015 | 86.67 |
| Mar 10, 2015 | 86.63 |
| Mar 9, 2015 | 86.60 |
| Mar 6, 2015 | 86.55 |
| Mar 5, 2015 | 86.50 |
| Mar 4, 2015 | 86.45 |
| Mar 3, 2015 | 86.40 |
| Mar 2, 2015 | 86.34 |
| Feb 27, 2015 | 86.29 |
| Feb 26, 2015 | 86.24 |
| Feb 25, 2015 | 86.19 |
| Feb 24, 2015 | 86.14 |
| Feb 23, 2015 | 86.08 |
| Feb 20, 2015 | 86.03 |
| Feb 19, 2015 | 85.98 |
| Feb 18, 2015 | 85.92 |
| Feb 17, 2015 | 85.87 |
| Feb 13, 2015 | 85.81 |
| Feb 12, 2015 | 85.75 |
| Feb 11, 2015 | 85.69 |
| Feb 10, 2015 | 85.63 |
| Feb 9, 2015 | 85.58 |
| Feb 6, 2015 | 85.52 |
| Feb 5, 2015 | 85.46 |
| Feb 4, 2015 | 85.40 |
| Feb 3, 2015 | 85.34 |
| Feb 2, 2015 | 85.28 |
| Jan 30, 2015 | 85.22 |
| Jan 29, 2015 | 85.16 |
| Jan 28, 2015 | 85.09 |
| Jan 27, 2015 | 85.02 |
| Jan 26, 2015 | 84.94 |
| Jan 23, 2015 | 84.88 |
| Jan 22, 2015 | 84.82 |
| Jan 21, 2015 | 84.76 |
| Jan 20, 2015 | 84.72 |
| Jan 16, 2015 | 84.69 |
| Jan 15, 2015 | 84.63 |
| Jan 14, 2015 | 84.56 |
| Jan 13, 2015 | 84.49 |
| Jan 12, 2015 | 84.41 |
| Jan 9, 2015 | 84.33 |
| Jan 8, 2015 | 84.25 |
| Jan 7, 2015 | 84.18 |
| Jan 6, 2015 | 84.11 |
| Jan 5, 2015 | 84.06 |
| Jan 2, 2015 | 84.02 |
| Dec 31, 2014 | 83.96 |
| Dec 30, 2014 | 83.90 |
| Dec 29, 2014 | 83.84 |
| Dec 26, 2014 | 83.77 |
| Dec 24, 2014 | 83.70 |
| Dec 23, 2014 | 83.64 |
| Dec 22, 2014 | 83.58 |
| Dec 19, 2014 | 83.52 |
| Dec 18, 2014 | 83.48 |
| Dec 17, 2014 | 83.42 |
| Dec 16, 2014 | 83.37 |
| Dec 15, 2014 | 83.34 |
| Dec 12, 2014 | 83.31 |
| Dec 11, 2014 | 83.27 |
| Dec 10, 2014 | 83.23 |
| Dec 9, 2014 | 83.19 |
| Dec 8, 2014 | 83.14 |
| Dec 5, 2014 | 83.08 |
| Dec 4, 2014 | 83.02 |
| Dec 3, 2014 | 82.96 |
| Dec 2, 2014 | 82.89 |
| Dec 1, 2014 | 82.84 |
| Nov 28, 2014 | 82.79 |
| Nov 26, 2014 | 82.73 |
| Nov 25, 2014 | 82.66 |
| Nov 24, 2014 | 82.59 |
| Nov 21, 2014 | 82.52 |
| Nov 20, 2014 | 82.46 |
| Nov 19, 2014 | 82.39 |
| Nov 18, 2014 | 82.30 |
| Nov 17, 2014 | 82.21 |
| Nov 14, 2014 | 82.12 |
| Nov 13, 2014 | 82.05 |
| Nov 12, 2014 | 81.97 |
| Nov 11, 2014 | 81.89 |
| Nov 10, 2014 | 81.83 |
| Nov 7, 2014 | 81.75 |
| Nov 6, 2014 | 81.69 |
| Nov 5, 2014 | 81.64 |
| Nov 4, 2014 | 81.59 |
| Nov 3, 2014 | 81.54 |
| Oct 31, 2014 | 81.49 |
| Oct 30, 2014 | 81.44 |
| Oct 29, 2014 | 81.39 |
| Oct 28, 2014 | 81.34 |
| Oct 27, 2014 | 81.29 |
| Oct 24, 2014 | 81.25 |
| Oct 23, 2014 | 81.22 |
| Oct 22, 2014 | 81.18 |
| Oct 21, 2014 | 81.16 |
| Oct 20, 2014 | 81.12 |
| Oct 17, 2014 | 81.12 |
| Oct 16, 2014 | 81.12 |
| Oct 15, 2014 | 81.13 |
| Oct 14, 2014 | 81.14 |
| Oct 13, 2014 | 81.16 |
| Oct 10, 2014 | 81.17 |
| Oct 9, 2014 | 81.19 |
| Oct 8, 2014 | 81.19 |
| Oct 7, 2014 | 81.19 |
| Oct 6, 2014 | 81.20 |
| Oct 3, 2014 | 81.20 |
| Oct 2, 2014 | 81.19 |
| Oct 1, 2014 | 81.18 |
| Sep 30, 2014 | 81.16 |
| Sep 29, 2014 | 81.13 |
| Sep 26, 2014 | 81.09 |
| Sep 25, 2014 | 81.07 |
| Sep 24, 2014 | 81.04 |
| Sep 23, 2014 | 81.01 |
| Sep 22, 2014 | 80.98 |
| Sep 19, 2014 | 80.94 |
| Sep 18, 2014 | 80.89 |
| Sep 17, 2014 | 80.83 |
| Sep 16, 2014 | 80.79 |
| Sep 15, 2014 | 80.74 |
| Sep 12, 2014 | 80.69 |
| Sep 11, 2014 | 80.64 |
| Sep 10, 2014 | 80.58 |
| Sep 9, 2014 | 80.53 |
| Sep 8, 2014 | 80.48 |
| Sep 5, 2014 | 80.42 |
| Sep 4, 2014 | 80.37 |
| Sep 3, 2014 | 80.32 |
| Sep 2, 2014 | 80.27 |
| Aug 29, 2014 | 80.22 |
| Aug 28, 2014 | 80.17 |
| Aug 27, 2014 | 80.12 |
| Aug 26, 2014 | 80.07 |
| Aug 25, 2014 | 80.02 |
| Aug 22, 2014 | 79.97 |
| Aug 21, 2014 | 79.92 |
| Aug 20, 2014 | 79.88 |
| Aug 19, 2014 | 79.83 |
| Aug 18, 2014 | 79.78 |
| Aug 15, 2014 | 79.74 |
| Aug 14, 2014 | 79.69 |
| Aug 13, 2014 | 79.65 |
| Aug 12, 2014 | 79.60 |
| Aug 11, 2014 | 79.56 |
| Aug 8, 2014 | 79.51 |
| Aug 7, 2014 | 79.47 |
| Aug 6, 2014 | 79.43 |
| Aug 5, 2014 | 79.38 |
| Aug 4, 2014 | 79.34 |
| Aug 1, 2014 | 79.28 |
| Jul 31, 2014 | 79.23 |
| Jul 30, 2014 | 79.19 |
| Jul 29, 2014 | 79.14 |
| Jul 28, 2014 | 79.08 |
| Jul 25, 2014 | 79.01 |
| Jul 24, 2014 | 78.93 |
| Jul 23, 2014 | 78.86 |
| Jul 22, 2014 | 78.78 |
| Jul 21, 2014 | 78.72 |
| Jul 18, 2014 | 78.64 |
| Jul 17, 2014 | 78.56 |
| Jul 16, 2014 | 78.48 |
| Jul 15, 2014 | 78.40 |
| Jul 14, 2014 | 78.32 |
| Jul 11, 2014 | 78.24 |
| Jul 10, 2014 | 78.15 |
| Jul 9, 2014 | 78.07 |
| Jul 8, 2014 | 77.99 |
| Jul 7, 2014 | 77.90 |
| Jul 3, 2014 | 77.82 |
| Jul 2, 2014 | 77.73 |
| Jul 1, 2014 | 77.63 |
| Jun 30, 2014 | 77.54 |
| Jun 27, 2014 | 77.46 |
| Jun 26, 2014 | 77.37 |
| Jun 25, 2014 | 77.30 |
| Jun 24, 2014 | 77.21 |
| Jun 23, 2014 | 77.12 |
| Jun 20, 2014 | 77.03 |
| Jun 19, 2014 | 76.93 |
| Jun 18, 2014 | 76.83 |
| Jun 17, 2014 | 76.74 |
| Jun 16, 2014 | 76.64 |
| Jun 13, 2014 | 76.55 |
| Jun 12, 2014 | 76.45 |
| Jun 11, 2014 | 76.36 |
| Jun 10, 2014 | 76.27 |
| Jun 9, 2014 | 76.17 |
| Jun 6, 2014 | 76.07 |
| Jun 5, 2014 | 75.97 |
| Jun 4, 2014 | 75.88 |
| Jun 3, 2014 | 75.79 |
| Jun 2, 2014 | 75.70 |
| May 30, 2014 | 75.61 |
| May 29, 2014 | 75.53 |
| May 28, 2014 | 75.45 |
| May 27, 2014 | 75.37 |
| May 23, 2014 | 75.29 |
| May 22, 2014 | 75.20 |
| May 21, 2014 | 75.13 |
| May 20, 2014 | 75.06 |
| May 19, 2014 | 74.99 |
| May 16, 2014 | 74.92 |
| May 15, 2014 | 74.84 |
| May 14, 2014 | 74.76 |
| May 13, 2014 | 74.68 |
| May 12, 2014 | 74.60 |
| May 9, 2014 | 74.51 |
| May 8, 2014 | 74.44 |
| May 7, 2014 | 74.36 |
| May 6, 2014 | 74.27 |
| May 5, 2014 | 74.19 |
| May 2, 2014 | 74.10 |
| May 1, 2014 | 74.01 |
| Apr 30, 2014 | 73.92 |
| Apr 29, 2014 | 73.84 |
| Apr 28, 2014 | 73.75 |
| Apr 25, 2014 | 73.67 |
| Apr 24, 2014 | 73.58 |
| Apr 23, 2014 | 73.50 |
| Apr 22, 2014 | 73.40 |
| Apr 21, 2014 | 73.30 |
| Apr 17, 2014 | 73.21 |
| Apr 16, 2014 | 73.13 |
| Apr 15, 2014 | 73.06 |
| Apr 14, 2014 | 72.98 |
| Apr 11, 2014 | 72.92 |
| Apr 10, 2014 | 72.85 |
| Apr 9, 2014 | 72.78 |
| Apr 8, 2014 | 72.69 |
| Apr 7, 2014 | 72.62 |
| Apr 4, 2014 | 72.55 |
| Apr 3, 2014 | 72.49 |
| Apr 2, 2014 | 72.42 |
| Apr 1, 2014 | 72.35 |
| Mar 31, 2014 | 72.28 |
| Mar 28, 2014 | 72.21 |
| Mar 27, 2014 | 72.15 |
| Mar 26, 2014 | 72.09 |
| Mar 25, 2014 | 72.03 |
| Mar 24, 2014 | 71.97 |
| Mar 21, 2014 | 71.91 |
| Mar 20, 2014 | 71.84 |
| Mar 19, 2014 | 71.77 |
| Mar 18, 2014 | 71.71 |
| Mar 17, 2014 | 71.64 |
| Mar 14, 2014 | 71.58 |
| Mar 13, 2014 | 71.52 |
| Mar 12, 2014 | 71.47 |
| Mar 11, 2014 | 71.40 |
| Mar 10, 2014 | 71.34 |
| Mar 7, 2014 | 71.27 |
| Mar 6, 2014 | 71.21 |
| Mar 5, 2014 | 71.14 |
| Mar 4, 2014 | 71.08 |
| Mar 3, 2014 | 71.02 |
| Feb 28, 2014 | 70.97 |
| Feb 27, 2014 | 70.90 |
| Feb 26, 2014 | 70.84 |
| Feb 25, 2014 | 70.78 |
| Feb 24, 2014 | 70.73 |
| Feb 21, 2014 | 70.67 |
| Feb 20, 2014 | 70.62 |
| Feb 19, 2014 | 70.56 |
| Feb 18, 2014 | 70.50 |
| Feb 14, 2014 | 70.44 |
| Feb 13, 2014 | 70.36 |
| Feb 12, 2014 | 70.30 |
| Feb 11, 2014 | 70.23 |
| Feb 10, 2014 | 70.16 |
| Feb 7, 2014 | 70.10 |
| Feb 6, 2014 | 70.03 |
| Feb 5, 2014 | 69.98 |
| Feb 4, 2014 | 69.93 |
| Feb 3, 2014 | 69.89 |
| Jan 31, 2014 | 69.85 |
| Jan 30, 2014 | 69.79 |
| Jan 29, 2014 | 69.74 |
| Jan 28, 2014 | 69.69 |
| Jan 27, 2014 | 69.65 |
| Jan 24, 2014 | 69.61 |
| Jan 23, 2014 | 69.57 |
| Jan 22, 2014 | 69.50 |
| Jan 21, 2014 | 69.44 |
| Jan 17, 2014 | 69.37 |
| Jan 16, 2014 | 69.31 |
| Jan 15, 2014 | 69.25 |
| Jan 14, 2014 | 69.19 |
| Jan 13, 2014 | 69.14 |
| Jan 10, 2014 | 69.09 |
| Jan 9, 2014 | 69.04 |
| Jan 8, 2014 | 68.99 |
| Jan 7, 2014 | 68.93 |
| Jan 6, 2014 | 68.88 |
| Jan 3, 2014 | 68.83 |
| Jan 2, 2014 | 68.78 |
| Dec 31, 2013 | 68.73 |
| Dec 30, 2013 | 68.68 |
| Dec 27, 2013 | 68.63 |
| Dec 26, 2013 | 68.58 |
| Dec 24, 2013 | 68.53 |
| Dec 23, 2013 | 68.48 |
| Dec 20, 2013 | 68.44 |
| Dec 19, 2013 | 68.39 |
| Dec 18, 2013 | 68.35 |
| Dec 17, 2013 | 68.30 |
| Dec 16, 2013 | 68.26 |
| Dec 13, 2013 | 68.22 |
| Dec 12, 2013 | 68.18 |
| Dec 11, 2013 | 68.15 |
| Dec 10, 2013 | 68.12 |
| Dec 9, 2013 | 68.08 |
| Dec 6, 2013 | 68.03 |
| Dec 5, 2013 | 68.00 |
| Dec 4, 2013 | 67.96 |
| Dec 3, 2013 | 67.93 |
| Dec 2, 2013 | 67.91 |
| Nov 29, 2013 | 67.88 |
| Nov 27, 2013 | 67.85 |
| Nov 26, 2013 | 67.83 |
| Nov 25, 2013 | 67.79 |
| Nov 22, 2013 | 67.76 |
| Nov 21, 2013 | 67.73 |
| Nov 20, 2013 | 67.69 |
| Nov 19, 2013 | 67.66 |
| Nov 18, 2013 | 67.62 |
| Nov 15, 2013 | 67.58 |
| Nov 14, 2013 | 67.54 |
| Nov 13, 2013 | 67.49 |
| Nov 12, 2013 | 67.45 |
| Nov 11, 2013 | 67.40 |
| Nov 8, 2013 | 67.36 |
| Nov 7, 2013 | 67.31 |
| Nov 6, 2013 | 67.26 |
| Nov 5, 2013 | 67.21 |
| Nov 4, 2013 | 67.16 |
| Nov 1, 2013 | 67.09 |
| Oct 31, 2013 | 67.04 |
| Oct 30, 2013 | 66.98 |
| Oct 29, 2013 | 66.92 |
| Oct 28, 2013 | 66.86 |
| Oct 25, 2013 | 66.80 |
| Oct 24, 2013 | 66.73 |
| Oct 23, 2013 | 66.67 |
| Oct 22, 2013 | 66.61 |
| Oct 21, 2013 | 66.54 |
| Oct 18, 2013 | 66.48 |
| Oct 17, 2013 | 66.42 |
| Oct 16, 2013 | 66.37 |
| Oct 15, 2013 | 66.31 |
| Oct 14, 2013 | 66.25 |
| Oct 11, 2013 | 66.18 |
| Oct 10, 2013 | 66.12 |
| Oct 9, 2013 | 66.06 |
| Oct 8, 2013 | 66.01 |
| Oct 7, 2013 | 65.96 |
| Oct 4, 2013 | 65.91 |
| Oct 3, 2013 | 65.86 |
| Oct 2, 2013 | 65.80 |
| Oct 1, 2013 | 65.74 |
| Sep 30, 2013 | 65.67 |
| Sep 27, 2013 | 65.61 |
| Sep 26, 2013 | 65.56 |
| Sep 25, 2013 | 65.50 |
| Sep 24, 2013 | 65.43 |
| Sep 23, 2013 | 65.37 |
| Sep 20, 2013 | 65.31 |
| Sep 19, 2013 | 65.25 |
| Sep 18, 2013 | 65.18 |
| Sep 17, 2013 | 65.12 |
| Sep 16, 2013 | 65.05 |
| Sep 13, 2013 | 64.99 |
| Sep 12, 2013 | 64.92 |
| Sep 11, 2013 | 64.86 |
| Sep 10, 2013 | 64.79 |
| Sep 9, 2013 | 64.71 |
| Sep 6, 2013 | 64.64 |
| Sep 5, 2013 | 64.57 |
| Sep 4, 2013 | 64.50 |
| Sep 3, 2013 | 64.44 |
| Aug 30, 2013 | 64.37 |
| Aug 29, 2013 | 64.32 |
| Aug 28, 2013 | 64.26 |
| Aug 27, 2013 | 64.20 |
| Aug 26, 2013 | 64.14 |
| Aug 23, 2013 | 64.08 |
| Aug 22, 2013 | 64.02 |
| Aug 21, 2013 | 63.96 |
| Aug 20, 2013 | 63.91 |
| Aug 19, 2013 | 63.85 |
| Aug 16, 2013 | 63.80 |
| Aug 15, 2013 | 63.74 |
| Aug 14, 2013 | 63.67 |
| Aug 13, 2013 | 63.60 |
| Aug 12, 2013 | 63.53 |
| Aug 9, 2013 | 63.44 |
| Aug 8, 2013 | 63.36 |
| Aug 7, 2013 | 63.29 |
| Aug 6, 2013 | 63.22 |
| Aug 5, 2013 | 63.14 |
| Aug 2, 2013 | 63.06 |
| Aug 1, 2013 | 62.97 |
| Jul 31, 2013 | 62.89 |
| Jul 30, 2013 | 62.81 |
| Jul 29, 2013 | 62.74 |
| Jul 26, 2013 | 62.67 |
| Jul 25, 2013 | 62.60 |
| Jul 24, 2013 | 62.52 |
| Jul 23, 2013 | 62.44 |
| Jul 22, 2013 | 62.37 |
| Jul 19, 2013 | 62.30 |
| Jul 18, 2013 | 62.22 |
| Jul 17, 2013 | 62.16 |
| Jul 16, 2013 | 62.09 |
| Jul 15, 2013 | 62.03 |
| Jul 12, 2013 | 61.97 |
| Jul 11, 2013 | 61.91 |
| Jul 10, 2013 | 61.86 |
| Jul 9, 2013 | 61.80 |
| Jul 8, 2013 | 61.74 |
| Jul 5, 2013 | 61.70 |
| Jul 3, 2013 | 61.66 |
| Jul 2, 2013 | 61.62 |
| Jul 1, 2013 | 61.58 |
| Jun 28, 2013 | 61.53 |
| Jun 27, 2013 | 61.49 |
| Jun 26, 2013 | 61.44 |
| Jun 25, 2013 | 61.40 |
| Jun 24, 2013 | 61.35 |
| Jun 21, 2013 | 61.31 |
| Jun 20, 2013 | 61.26 |
| Jun 19, 2013 | 61.20 |
| Jun 18, 2013 | 61.14 |
| Jun 17, 2013 | 61.06 |
| Jun 14, 2013 | 60.99 |
| Jun 13, 2013 | 60.93 |
| Jun 12, 2013 | 60.86 |
| Jun 11, 2013 | 60.79 |
| Jun 10, 2013 | 60.73 |
| Jun 7, 2013 | 60.65 |
| Jun 6, 2013 | 60.58 |
| Jun 5, 2013 | 60.51 |
| Jun 4, 2013 | 60.45 |
| Jun 3, 2013 | 60.37 |
| May 31, 2013 | 60.30 |
| May 30, 2013 | 60.23 |
| May 29, 2013 | 60.16 |
| May 28, 2013 | 60.08 |
| May 24, 2013 | 60.00 |
| May 23, 2013 | 59.92 |
| May 22, 2013 | 59.84 |
| May 21, 2013 | 59.75 |
| May 20, 2013 | 59.66 |
| May 17, 2013 | 59.58 |
| May 16, 2013 | 59.50 |
| May 15, 2013 | 59.41 |
| May 14, 2013 | 59.32 |
| May 13, 2013 | 59.24 |
| May 10, 2013 | 59.16 |
| May 9, 2013 | 59.09 |
| May 8, 2013 | 59.02 |
| May 7, 2013 | 58.96 |
| May 6, 2013 | 58.90 |
| May 3, 2013 | 58.83 |
| May 2, 2013 | 58.77 |
| May 1, 2013 | 58.71 |
| Apr 30, 2013 | 58.66 |
| Apr 29, 2013 | 58.59 |
| Apr 26, 2013 | 58.54 |
| Apr 25, 2013 | 58.49 |
| Apr 24, 2013 | 58.44 |
| Apr 23, 2013 | 58.40 |
| Apr 22, 2013 | 58.34 |
| Apr 19, 2013 | 58.29 |
| Apr 18, 2013 | 58.24 |
| Apr 17, 2013 | 58.17 |
| Apr 16, 2013 | 58.10 |
| Apr 15, 2013 | 58.02 |
| Apr 12, 2013 | 57.95 |
| Apr 11, 2013 | 57.87 |
| Apr 10, 2013 | 57.78 |
| Apr 9, 2013 | 57.71 |
| Apr 8, 2013 | 57.64 |
| Apr 5, 2013 | 57.57 |
| Apr 4, 2013 | 57.50 |
| Apr 3, 2013 | 57.42 |
| Apr 2, 2013 | 57.34 |
| Apr 1, 2013 | 57.26 |
| Mar 28, 2013 | 57.18 |
| Mar 27, 2013 | 57.09 |
| Mar 26, 2013 | 57.01 |
| Mar 25, 2013 | 56.93 |
| Mar 22, 2013 | 56.84 |
| Mar 21, 2013 | 56.74 |
| Mar 20, 2013 | 56.65 |
| Mar 19, 2013 | 56.57 |
| Mar 18, 2013 | 56.49 |
| Mar 15, 2013 | 56.41 |
| Mar 14, 2013 | 56.34 |
| Mar 13, 2013 | 56.26 |
| Mar 12, 2013 | 56.18 |
| Mar 11, 2013 | 56.10 |
| Mar 8, 2013 | 56.02 |
| Mar 7, 2013 | 55.93 |
| Mar 6, 2013 | 55.84 |
| Mar 5, 2013 | 55.77 |
| Mar 4, 2013 | 55.70 |
| Mar 1, 2013 | 55.63 |
| Feb 28, 2013 | 55.57 |
| Feb 27, 2013 | 55.50 |
| Feb 26, 2013 | 55.43 |
| Feb 25, 2013 | 55.37 |
| Feb 22, 2013 | 55.31 |
| Feb 21, 2013 | 55.24 |
| Feb 20, 2013 | 55.19 |
| Feb 19, 2013 | 55.13 |
| Feb 15, 2013 | 55.07 |
| Feb 14, 2013 | 55.00 |
| Feb 13, 2013 | 54.94 |
| Feb 12, 2013 | 54.88 |
| Feb 11, 2013 | 54.82 |
| Feb 8, 2013 | 54.76 |
| Feb 7, 2013 | 54.67 |
| Feb 6, 2013 | 54.60 |
| Feb 5, 2013 | 54.53 |
| Feb 4, 2013 | 54.46 |
| Feb 1, 2013 | 54.39 |
| Jan 31, 2013 | 54.31 |
| Jan 30, 2013 | 54.24 |
| Jan 29, 2013 | 54.17 |
| Jan 28, 2013 | 54.10 |
| Jan 25, 2013 | 54.03 |
| Jan 24, 2013 | 53.96 |
| Jan 23, 2013 | 53.91 |
| Jan 22, 2013 | 53.85 |
| Jan 18, 2013 | 53.80 |
| Jan 17, 2013 | 53.75 |
| Jan 16, 2013 | 53.70 |
| Jan 15, 2013 | 53.64 |
| Jan 14, 2013 | 53.59 |
| Jan 11, 2013 | 53.54 |
| Jan 10, 2013 | 53.49 |
| Jan 9, 2013 | 53.44 |
| Jan 8, 2013 | 53.38 |
| Jan 7, 2013 | 53.34 |
| Jan 4, 2013 | 53.29 |
| Jan 3, 2013 | 53.24 |
| Jan 2, 2013 | 53.19 |
| Dec 31, 2012 | 53.14 |
| Dec 28, 2012 | 53.09 |
| Dec 27, 2012 | 53.06 |
| Dec 26, 2012 | 53.02 |
| Dec 24, 2012 | 52.97 |
| Dec 21, 2012 | 52.92 |
| Dec 20, 2012 | 52.87 |
| Dec 19, 2012 | 52.81 |
| Dec 18, 2012 | 52.76 |
| Dec 17, 2012 | 52.71 |
| Dec 14, 2012 | 52.66 |
| Dec 13, 2012 | 52.62 |
| Dec 12, 2012 | 52.58 |
| Dec 11, 2012 | 52.53 |
| Dec 10, 2012 | 52.49 |
| Dec 7, 2012 | 52.45 |
| Dec 6, 2012 | 52.41 |
| Dec 5, 2012 | 52.38 |
| Dec 4, 2012 | 52.34 |
| Dec 3, 2012 | 52.30 |
| Nov 30, 2012 | 52.25 |
| Nov 29, 2012 | 52.21 |
| Nov 28, 2012 | 52.16 |
| Nov 27, 2012 | 52.12 |
| Nov 26, 2012 | 52.09 |
| Nov 23, 2012 | 52.05 |
| Nov 21, 2012 | 52.01 |
| Nov 20, 2012 | 51.98 |
| Nov 19, 2012 | 51.96 |
| Nov 16, 2012 | 51.93 |
| Nov 15, 2012 | 51.91 |
| Nov 14, 2012 | 51.88 |
| Nov 13, 2012 | 51.85 |
| Nov 12, 2012 | 51.81 |
| Nov 9, 2012 | 51.78 |
| Nov 8, 2012 | 51.74 |
| Nov 7, 2012 | 51.71 |
| Nov 6, 2012 | 51.67 |
| Nov 5, 2012 | 51.63 |
| Nov 2, 2012 | 51.59 |
| Nov 1, 2012 | 51.54 |
| Oct 31, 2012 | 51.49 |
| Oct 26, 2012 | 51.45 |
| Oct 25, 2012 | 51.42 |
| Oct 24, 2012 | 51.38 |
| Oct 23, 2012 | 51.35 |
| Oct 22, 2012 | 51.31 |
| Oct 19, 2012 | 51.29 |
| Oct 18, 2012 | 51.27 |
| Oct 17, 2012 | 51.23 |
| Oct 16, 2012 | 51.19 |
| Oct 15, 2012 | 51.14 |
| Oct 12, 2012 | 51.10 |
| Oct 11, 2012 | 51.06 |
| Oct 10, 2012 | 51.02 |
| Oct 9, 2012 | 50.98 |
| Oct 8, 2012 | 50.95 |
| Oct 5, 2012 | 50.90 |
| Oct 4, 2012 | 50.85 |
| Oct 3, 2012 | 50.80 |
| Oct 2, 2012 | 50.75 |
| Oct 1, 2012 | 50.69 |
| Sep 28, 2012 | 50.64 |
| Sep 27, 2012 | 50.59 |
| Sep 26, 2012 | 50.55 |
| Sep 25, 2012 | 50.51 |
| Sep 24, 2012 | 50.46 |
| Sep 21, 2012 | 50.41 |
| Sep 20, 2012 | 50.36 |
| Sep 19, 2012 | 50.30 |
| Sep 18, 2012 | 50.26 |
| Sep 17, 2012 | 50.21 |
| Sep 14, 2012 | 50.17 |
| Sep 13, 2012 | 50.11 |
| Sep 12, 2012 | 50.05 |
| Sep 11, 2012 | 49.97 |
| Sep 10, 2012 | 49.90 |
| Sep 7, 2012 | 49.85 |
| Sep 6, 2012 | 49.79 |
| Sep 5, 2012 | 49.74 |
| Sep 4, 2012 | 49.69 |
| Aug 31, 2012 | 49.64 |
| Aug 30, 2012 | 49.60 |
| Aug 29, 2012 | 49.56 |
| Aug 28, 2012 | 49.52 |
| Aug 27, 2012 | 49.47 |
| Aug 24, 2012 | 49.42 |
| Aug 23, 2012 | 49.38 |
| Aug 22, 2012 | 49.33 |
| Aug 21, 2012 | 49.28 |
| Aug 20, 2012 | 49.23 |
| Aug 17, 2012 | 49.17 |
| Aug 16, 2012 | 49.11 |
| Aug 15, 2012 | 49.06 |
| Aug 14, 2012 | 49.02 |
| Aug 13, 2012 | 48.98 |
| Aug 10, 2012 | 48.94 |
| Aug 9, 2012 | 48.89 |
| Aug 8, 2012 | 48.83 |
| Aug 7, 2012 | 48.77 |
| Aug 6, 2012 | 48.71 |
| Aug 3, 2012 | 48.65 |
| Aug 2, 2012 | 48.59 |
| Aug 1, 2012 | 48.54 |
| Jul 31, 2012 | 48.49 |
| Jul 30, 2012 | 48.42 |
| Jul 27, 2012 | 48.36 |
| Jul 26, 2012 | 48.30 |
| Jul 25, 2012 | 48.24 |
| Jul 24, 2012 | 48.16 |
| Jul 23, 2012 | 48.09 |
| Jul 20, 2012 | 48.00 |
| Jul 19, 2012 | 47.90 |
| Jul 18, 2012 | 47.78 |
| Jul 17, 2012 | 47.67 |
| Jul 16, 2012 | 47.57 |
| Jul 13, 2012 | 47.47 |
| Jul 12, 2012 | 47.37 |
| Jul 11, 2012 | 47.27 |
| Jul 10, 2012 | 47.17 |
| Jul 9, 2012 | 47.06 |
| Jul 6, 2012 | 46.96 |
| Jul 5, 2012 | 46.86 |
| Jul 3, 2012 | 46.77 |
| Jul 2, 2012 | 46.68 |
| Jun 29, 2012 | 46.60 |
| Jun 28, 2012 | 46.52 |
| Jun 27, 2012 | 46.45 |
| Jun 26, 2012 | 46.38 |
| Jun 25, 2012 | 46.31 |
| Jun 22, 2012 | 46.24 |
| Jun 21, 2012 | 46.17 |
| Jun 20, 2012 | 46.10 |
| Jun 19, 2012 | 46.02 |
| Jun 18, 2012 | 45.94 |
| Jun 15, 2012 | 45.88 |
| Jun 14, 2012 | 45.81 |
| Jun 13, 2012 | 45.76 |
| Jun 12, 2012 | 45.69 |
| Jun 11, 2012 | 45.61 |
| Jun 8, 2012 | 45.54 |
| Jun 7, 2012 | 45.46 |
| Jun 6, 2012 | 45.37 |
| Jun 5, 2012 | 45.28 |
| Jun 4, 2012 | 45.21 |
| Jun 1, 2012 | 45.15 |
| May 31, 2012 | 45.09 |
| May 30, 2012 | 45.02 |
| May 29, 2012 | 44.94 |
| May 25, 2012 | 44.84 |
| May 24, 2012 | 44.74 |
| May 23, 2012 | 44.65 |
| May 22, 2012 | 44.55 |
| May 21, 2012 | 44.47 |
| May 18, 2012 | 44.39 |
| May 17, 2012 | 44.34 |
| May 16, 2012 | 44.28 |
| May 15, 2012 | 44.23 |
| May 14, 2012 | 44.18 |
| May 11, 2012 | 44.12 |
| May 10, 2012 | 44.07 |
| May 9, 2012 | 44.02 |
| May 8, 2012 | 43.99 |
| May 7, 2012 | 43.96 |
| May 4, 2012 | 43.94 |
| May 3, 2012 | 43.91 |
| May 2, 2012 | 43.88 |
| May 1, 2012 | 43.83 |
| Apr 30, 2012 | 43.79 |
| Apr 27, 2012 | 43.75 |
| Apr 26, 2012 | 43.71 |
| Apr 25, 2012 | 43.67 |
| Apr 24, 2012 | 43.63 |
| Apr 23, 2012 | 43.61 |
| Apr 20, 2012 | 43.61 |
| Apr 19, 2012 | 43.60 |
| Apr 18, 2012 | 43.60 |
| Apr 17, 2012 | 43.60 |
| Apr 16, 2012 | 43.59 |
| Apr 13, 2012 | 43.58 |
| Apr 12, 2012 | 43.57 |
| Apr 11, 2012 | 43.55 |
| Apr 10, 2012 | 43.54 |
| Apr 9, 2012 | 43.54 |
| Apr 5, 2012 | 43.52 |
| Apr 4, 2012 | 43.51 |
| Apr 3, 2012 | 43.49 |
| Apr 2, 2012 | 43.46 |
| Mar 30, 2012 | 43.43 |
| Mar 29, 2012 | 43.41 |
| Mar 28, 2012 | 43.39 |
| Mar 27, 2012 | 43.36 |
| Mar 26, 2012 | 43.34 |
| Mar 23, 2012 | 43.31 |
| Mar 22, 2012 | 43.29 |
| Mar 21, 2012 | 43.27 |
| Mar 20, 2012 | 43.24 |
| Mar 19, 2012 | 43.22 |
| Mar 16, 2012 | 43.20 |
| Mar 15, 2012 | 43.18 |
| Mar 14, 2012 | 43.17 |
| Mar 13, 2012 | 43.16 |
| Mar 12, 2012 | 43.14 |
| Mar 9, 2012 | 43.13 |
| Mar 8, 2012 | 43.12 |
| Mar 7, 2012 | 43.12 |
| Mar 6, 2012 | 43.12 |
| Mar 5, 2012 | 43.13 |
| Mar 2, 2012 | 43.13 |
| Mar 1, 2012 | 43.12 |
| Feb 29, 2012 | 43.12 |
| Feb 28, 2012 | 43.12 |
| Feb 27, 2012 | 43.12 |
| Feb 24, 2012 | 43.12 |
| Feb 23, 2012 | 43.12 |
| Feb 22, 2012 | 43.12 |
| Feb 21, 2012 | 43.12 |
| Feb 17, 2012 | 43.11 |
| Feb 16, 2012 | 43.11 |
| Feb 15, 2012 | 43.12 |
| Feb 14, 2012 | 43.13 |
| Feb 13, 2012 | 43.14 |
| Feb 10, 2012 | 43.14 |
| Feb 9, 2012 | 43.15 |
| Feb 8, 2012 | 43.14 |
| Feb 7, 2012 | 43.11 |
| Feb 6, 2012 | 43.09 |
| Feb 3, 2012 | 43.06 |
| Feb 2, 2012 | 43.03 |
| Feb 1, 2012 | 43.00 |
| Jan 31, 2012 | 42.97 |
| Jan 30, 2012 | 42.95 |
| Jan 27, 2012 | 42.93 |
| Jan 26, 2012 | 42.91 |
| Jan 25, 2012 | 42.89 |
| Jan 24, 2012 | 42.87 |
| Jan 23, 2012 | 42.86 |
| Jan 20, 2012 | 42.85 |
| Jan 19, 2012 | 42.84 |
| Jan 18, 2012 | 42.82 |
| Jan 17, 2012 | 42.81 |
| Jan 13, 2012 | 42.80 |
| Jan 12, 2012 | 42.78 |
| Jan 11, 2012 | 42.76 |
| Jan 10, 2012 | 42.74 |
| Jan 9, 2012 | 42.72 |
| Jan 6, 2012 | 42.70 |
| Jan 5, 2012 | 42.68 |
| Jan 4, 2012 | 42.66 |
| Jan 3, 2012 | 42.65 |
| Dec 30, 2011 | 42.63 |
| Dec 29, 2011 | 42.62 |
| Dec 28, 2011 | 42.61 |
| Dec 27, 2011 | 42.60 |
| Dec 23, 2011 | 42.58 |
| Dec 22, 2011 | 42.57 |
| Dec 21, 2011 | 42.55 |
| Dec 20, 2011 | 42.55 |
| Dec 19, 2011 | 42.54 |
| Dec 16, 2011 | 42.54 |
| Dec 15, 2011 | 42.54 |
| Dec 14, 2011 | 42.55 |
| Dec 13, 2011 | 42.56 |
| Dec 12, 2011 | 42.55 |
| Dec 9, 2011 | 42.55 |
| Dec 8, 2011 | 42.55 |
| Dec 7, 2011 | 42.55 |
| Dec 6, 2011 | 42.55 |
| Dec 5, 2011 | 42.54 |
| Dec 2, 2011 | 42.55 |
| Dec 1, 2011 | 42.55 |
| Nov 30, 2011 | 42.55 |
| Nov 29, 2011 | 42.55 |
| Nov 28, 2011 | 42.55 |
| Nov 25, 2011 | 42.54 |
| Nov 23, 2011 | 42.56 |
| Nov 22, 2011 | 42.57 |
| Nov 21, 2011 | 42.57 |
| Nov 18, 2011 | 42.57 |
| Nov 17, 2011 | 42.55 |
| Nov 16, 2011 | 42.53 |
| Nov 15, 2011 | 42.51 |
| Nov 14, 2011 | 42.47 |
| Nov 11, 2011 | 42.44 |
| Nov 10, 2011 | 42.41 |
| Nov 9, 2011 | 42.39 |
| Nov 8, 2011 | 42.37 |
| Nov 7, 2011 | 42.35 |
| Nov 4, 2011 | 42.34 |
| Nov 3, 2011 | 42.32 |
| Nov 2, 2011 | 42.31 |
| Nov 1, 2011 | 42.31 |
| Oct 31, 2011 | 42.32 |
| Oct 28, 2011 | 42.31 |
| Oct 27, 2011 | 42.30 |
| Oct 26, 2011 | 42.28 |
| Oct 25, 2011 | 42.28 |
| Oct 24, 2011 | 42.28 |
| Oct 21, 2011 | 42.28 |
| Oct 20, 2011 | 42.28 |
| Oct 19, 2011 | 42.29 |
| Oct 18, 2011 | 42.30 |
| Oct 17, 2011 | 42.31 |
| Oct 14, 2011 | 42.32 |
| Oct 13, 2011 | 42.33 |
| Oct 12, 2011 | 42.35 |
| Oct 11, 2011 | 42.36 |
| Oct 10, 2011 | 42.37 |
| Oct 7, 2011 | 42.39 |
| Oct 6, 2011 | 42.41 |
| Oct 5, 2011 | 42.44 |
| Oct 4, 2011 | 42.47 |
| Oct 3, 2011 | 42.51 |
| Sep 30, 2011 | 42.56 |
| Sep 29, 2011 | 42.60 |
| Sep 28, 2011 | 42.64 |
| Sep 27, 2011 | 42.68 |
| Sep 26, 2011 | 42.71 |
| Sep 23, 2011 | 42.75 |
| Sep 22, 2011 | 42.79 |
| Sep 21, 2011 | 42.82 |
| Sep 20, 2011 | 42.85 |
| Sep 19, 2011 | 42.87 |
| Sep 16, 2011 | 42.88 |
| Sep 15, 2011 | 42.88 |
| Sep 14, 2011 | 42.87 |
| Sep 13, 2011 | 42.87 |
| Sep 12, 2011 | 42.88 |
| Sep 9, 2011 | 42.89 |
| Sep 8, 2011 | 42.90 |
| Sep 7, 2011 | 42.90 |
| Sep 6, 2011 | 42.90 |
| Sep 2, 2011 | 42.90 |
| Sep 1, 2011 | 42.90 |
| Aug 31, 2011 | 42.88 |
| Aug 30, 2011 | 42.87 |
| Aug 29, 2011 | 42.86 |
| Aug 26, 2011 | 42.85 |
| Aug 25, 2011 | 42.84 |
| Aug 24, 2011 | 42.84 |
| Aug 23, 2011 | 42.85 |
| Aug 22, 2011 | 42.85 |
| Aug 19, 2011 | 42.87 |
| Aug 18, 2011 | 42.88 |
| Aug 17, 2011 | 42.88 |
| Aug 16, 2011 | 42.87 |
| Aug 15, 2011 | 42.86 |
| Aug 12, 2011 | 42.84 |
| Aug 11, 2011 | 42.83 |
| Aug 10, 2011 | 42.82 |
| Aug 9, 2011 | 42.82 |
| Aug 8, 2011 | 42.81 |
| Aug 5, 2011 | 42.81 |
| Aug 4, 2011 | 42.79 |
| Aug 3, 2011 | 42.77 |
| Aug 2, 2011 | 42.73 |
| Aug 1, 2011 | 42.69 |
| Jul 29, 2011 | 42.64 |
| Jul 28, 2011 | 42.58 |
| Jul 27, 2011 | 42.52 |
| Jul 26, 2011 | 42.46 |
| Jul 25, 2011 | 42.40 |
| Jul 22, 2011 | 42.31 |
| Jul 21, 2011 | 42.22 |
| Jul 20, 2011 | 42.13 |
| Jul 19, 2011 | 42.04 |
| Jul 18, 2011 | 41.94 |
| Jul 15, 2011 | 41.86 |
| Jul 14, 2011 | 41.77 |
| Jul 13, 2011 | 41.68 |
| Jul 12, 2011 | 41.59 |
| Jul 11, 2011 | 41.50 |
| Jul 8, 2011 | 41.40 |
| Jul 7, 2011 | 41.30 |
| Jul 6, 2011 | 41.20 |
| Jul 5, 2011 | 41.10 |
| Jul 1, 2011 | 40.99 |
| Jun 30, 2011 | 40.89 |
| Jun 29, 2011 | 40.79 |
| Jun 28, 2011 | 40.70 |
| Jun 27, 2011 | 40.61 |
| Jun 24, 2011 | 40.52 |
| Jun 23, 2011 | 40.43 |
| Jun 22, 2011 | 40.34 |
| Jun 21, 2011 | 40.24 |
| Jun 20, 2011 | 40.15 |
| Jun 17, 2011 | 40.06 |
| Jun 16, 2011 | 39.98 |
| Jun 15, 2011 | 39.89 |
| Jun 14, 2011 | 39.80 |
| Jun 13, 2011 | 39.72 |
| Jun 10, 2011 | 39.64 |
| Jun 9, 2011 | 39.56 |
| Jun 8, 2011 | 39.48 |
| Jun 7, 2011 | 39.40 |
| Jun 6, 2011 | 39.32 |
| Jun 3, 2011 | 39.25 |
| Jun 2, 2011 | 39.18 |
| Jun 1, 2011 | 39.10 |
| May 31, 2011 | 39.02 |
| May 27, 2011 | 38.93 |
| May 26, 2011 | 38.84 |
| May 25, 2011 | 38.75 |
| May 24, 2011 | 38.67 |
| May 23, 2011 | 38.60 |
| May 20, 2011 | 38.53 |
| May 19, 2011 | 38.45 |
| May 18, 2011 | 38.37 |
| May 17, 2011 | 38.30 |
| May 16, 2011 | 38.23 |
| May 13, 2011 | 38.16 |
| May 12, 2011 | 38.08 |
| May 11, 2011 | 38.01 |
| May 10, 2011 | 37.93 |
| May 9, 2011 | 37.87 |
| May 6, 2011 | 37.81 |
| May 5, 2011 | 37.75 |
| May 4, 2011 | 37.69 |
| May 3, 2011 | 37.63 |
| May 2, 2011 | 37.56 |
| Apr 29, 2011 | 37.49 |
| Apr 28, 2011 | 37.43 |
| Apr 27, 2011 | 37.37 |
| Apr 26, 2011 | 37.32 |
| Apr 25, 2011 | 37.26 |
| Apr 21, 2011 | 37.24 |
| Apr 20, 2011 | 37.20 |
| Apr 19, 2011 | 37.17 |
| Apr 18, 2011 | 37.13 |
| Apr 15, 2011 | 37.09 |
| Apr 14, 2011 | 37.05 |
| Apr 13, 2011 | 37.02 |
| Apr 12, 2011 | 36.98 |
| Apr 11, 2011 | 36.95 |
| Apr 8, 2011 | 36.92 |
| Apr 7, 2011 | 36.88 |
| Apr 6, 2011 | 36.85 |
| Apr 5, 2011 | 36.81 |
| Apr 4, 2011 | 36.78 |
| Apr 1, 2011 | 36.75 |
| Mar 31, 2011 | 36.73 |
| Mar 30, 2011 | 36.70 |
| Mar 29, 2011 | 36.68 |
| Mar 28, 2011 | 36.66 |
| Mar 25, 2011 | 36.64 |
| Mar 24, 2011 | 36.61 |
| Mar 23, 2011 | 36.59 |
| Mar 22, 2011 | 36.56 |
| Mar 21, 2011 | 36.53 |
| Mar 18, 2011 | 36.50 |
| Mar 17, 2011 | 36.49 |
| Mar 16, 2011 | 36.48 |
| Mar 15, 2011 | 36.47 |
| Mar 14, 2011 | 36.46 |
| Mar 11, 2011 | 36.44 |
| Mar 10, 2011 | 36.43 |
| Mar 9, 2011 | 36.40 |
| Mar 8, 2011 | 36.38 |
| Mar 7, 2011 | 36.36 |
| Mar 4, 2011 | 36.34 |
| Mar 3, 2011 | 36.32 |
| Mar 2, 2011 | 36.30 |
| Mar 1, 2011 | 36.29 |
| Feb 28, 2011 | 36.28 |
| Feb 25, 2011 | 36.27 |
| Feb 24, 2011 | 36.26 |
| Feb 23, 2011 | 36.24 |
| Feb 22, 2011 | 36.22 |
| Feb 18, 2011 | 36.19 |
| Feb 17, 2011 | 36.15 |
| Feb 16, 2011 | 36.12 |
| Feb 15, 2011 | 36.09 |
| Feb 14, 2011 | 36.07 |
| Feb 11, 2011 | 36.04 |
| Feb 10, 2011 | 36.03 |
| Feb 9, 2011 | 36.01 |
| Feb 8, 2011 | 36.00 |
| Feb 7, 2011 | 36.00 |
| Feb 4, 2011 | 35.99 |
| Feb 3, 2011 | 36.00 |
| Feb 2, 2011 | 36.01 |
| Feb 1, 2011 | 36.01 |
| Jan 31, 2011 | 36.01 |
| Jan 28, 2011 | 36.02 |
| Jan 27, 2011 | 36.03 |
| Jan 26, 2011 | 36.03 |
| Jan 25, 2011 | 36.03 |
| Jan 24, 2011 | 36.02 |
| Jan 21, 2011 | 36.01 |
| Jan 20, 2011 | 36.01 |
| Jan 19, 2011 | 36.00 |
| Jan 18, 2011 | 35.99 |
| Jan 14, 2011 | 35.98 |
| Jan 13, 2011 | 35.97 |
| Jan 12, 2011 | 35.95 |
| Jan 11, 2011 | 35.94 |
| Jan 10, 2011 | 35.92 |
| Jan 7, 2011 | 35.91 |
| Jan 6, 2011 | 35.91 |
| Jan 5, 2011 | 35.90 |
| Jan 4, 2011 | 35.89 |
| Jan 3, 2011 | 35.88 |
| Dec 31, 2010 | 35.86 |
| Dec 30, 2010 | 35.85 |
| Dec 29, 2010 | 35.84 |
| Dec 28, 2010 | 35.83 |
| Dec 27, 2010 | 35.81 |
| Dec 23, 2010 | 35.79 |
| Dec 22, 2010 | 35.78 |
| Dec 21, 2010 | 35.76 |
| Dec 20, 2010 | 35.74 |
| Dec 17, 2010 | 35.72 |
| Dec 16, 2010 | 35.70 |
| Dec 15, 2010 | 35.67 |
| Dec 14, 2010 | 35.65 |
| Dec 13, 2010 | 35.62 |
| Dec 10, 2010 | 35.60 |
| Dec 9, 2010 | 35.57 |
| Dec 8, 2010 | 35.55 |
| Dec 7, 2010 | 35.53 |
| Dec 6, 2010 | 35.50 |
| Dec 3, 2010 | 35.48 |
| Dec 2, 2010 | 35.46 |
| Dec 1, 2010 | 35.45 |
| Nov 30, 2010 | 35.43 |
| Nov 29, 2010 | 35.42 |
| Nov 26, 2010 | 35.41 |
| Nov 24, 2010 | 35.40 |
| Nov 23, 2010 | 35.38 |
| Nov 22, 2010 | 35.37 |
| Nov 19, 2010 | 35.35 |
| Nov 18, 2010 | 35.34 |
| Nov 17, 2010 | 35.34 |
| Nov 16, 2010 | 35.34 |
| Nov 15, 2010 | 35.33 |
| Nov 12, 2010 | 35.32 |
| Nov 11, 2010 | 35.31 |
| Nov 10, 2010 | 35.30 |
| Nov 9, 2010 | 35.29 |
| Nov 8, 2010 | 35.28 |
| Nov 5, 2010 | 35.27 |
| Nov 4, 2010 | 35.26 |
| Nov 3, 2010 | 35.26 |
| Nov 2, 2010 | 35.27 |
| Nov 1, 2010 | 35.28 |
| Oct 29, 2010 | 35.28 |
| Oct 28, 2010 | 35.29 |
| Oct 27, 2010 | 35.30 |
| Oct 26, 2010 | 35.31 |
| Oct 25, 2010 | 35.32 |
| Oct 22, 2010 | 35.32 |
| Oct 21, 2010 | 35.33 |
| Oct 20, 2010 | 35.34 |
| Oct 19, 2010 | 35.34 |
| Oct 18, 2010 | 35.36 |
| Oct 15, 2010 | 35.36 |
| Oct 14, 2010 | 35.38 |
| Oct 13, 2010 | 35.39 |
| Oct 12, 2010 | 35.41 |
| Oct 11, 2010 | 35.42 |
| Oct 8, 2010 | 35.44 |
| Oct 7, 2010 | 35.45 |
| Oct 6, 2010 | 35.47 |
| Oct 5, 2010 | 35.48 |
| Oct 4, 2010 | 35.50 |
| Oct 1, 2010 | 35.52 |
| Sep 30, 2010 | 35.53 |
| Sep 29, 2010 | 35.55 |
| Sep 28, 2010 | 35.57 |
| Sep 27, 2010 | 35.59 |
| Sep 24, 2010 | 35.61 |
| Sep 23, 2010 | 35.62 |
| Sep 22, 2010 | 35.65 |
| Sep 21, 2010 | 35.67 |
| Sep 20, 2010 | 35.68 |
| Sep 17, 2010 | 35.70 |
| Sep 16, 2010 | 35.71 |
| Sep 15, 2010 | 35.73 |
| Sep 14, 2010 | 35.74 |
| Sep 13, 2010 | 35.75 |
| Sep 10, 2010 | 35.77 |
| Sep 9, 2010 | 35.78 |
| Sep 8, 2010 | 35.80 |
| Sep 7, 2010 | 35.82 |
| Sep 3, 2010 | 35.84 |
| Sep 2, 2010 | 35.86 |
| Sep 1, 2010 | 35.88 |
| Aug 31, 2010 | 35.90 |
| Aug 30, 2010 | 35.92 |
| Aug 27, 2010 | 35.94 |
| Aug 26, 2010 | 35.96 |
| Aug 25, 2010 | 35.98 |
| Aug 24, 2010 | 35.99 |
| Aug 23, 2010 | 36.01 |
| Aug 20, 2010 | 36.01 |
| Aug 19, 2010 | 36.02 |
| Aug 18, 2010 | 36.03 |
| Aug 17, 2010 | 36.03 |
| Aug 16, 2010 | 36.04 |
| Aug 13, 2010 | 36.04 |
| Aug 12, 2010 | 36.06 |
| Aug 11, 2010 | 36.07 |
| Aug 10, 2010 | 36.08 |
| Aug 9, 2010 | 36.09 |
| Aug 6, 2010 | 36.09 |
| Aug 5, 2010 | 36.10 |
| Aug 4, 2010 | 36.12 |
| Aug 3, 2010 | 36.13 |
| Aug 2, 2010 | 36.14 |
| Jul 30, 2010 | 36.15 |
| Jul 29, 2010 | 36.16 |
| Jul 28, 2010 | 36.17 |
| Jul 27, 2010 | 36.18 |
| Jul 26, 2010 | 36.18 |
| Jul 23, 2010 | 36.16 |
| Jul 22, 2010 | 36.13 |
| Jul 21, 2010 | 36.11 |
| Jul 20, 2010 | 36.10 |
| Jul 19, 2010 | 36.08 |
| Jul 16, 2010 | 36.07 |
| Jul 15, 2010 | 36.06 |
| Jul 14, 2010 | 36.05 |
| Jul 13, 2010 | 36.03 |
| Jul 12, 2010 | 36.01 |
| Jul 9, 2010 | 36.00 |
| Jul 8, 2010 | 35.98 |
| Jul 7, 2010 | 35.97 |
| Jul 6, 2010 | 35.96 |
| Jul 2, 2010 | 35.95 |
| Jul 1, 2010 | 35.94 |
| Jun 30, 2010 | 35.93 |
| Jun 29, 2010 | 35.92 |
| Jun 28, 2010 | 35.90 |
| Jun 25, 2010 | 35.88 |
| Jun 24, 2010 | 35.85 |
| Jun 23, 2010 | 35.82 |
| Jun 22, 2010 | 35.79 |
| Jun 21, 2010 | 35.76 |
| Jun 18, 2010 | 35.72 |
| Jun 17, 2010 | 35.68 |
| Jun 16, 2010 | 35.65 |
| Jun 15, 2010 | 35.62 |
| Jun 14, 2010 | 35.58 |
| Jun 11, 2010 | 35.56 |
| Jun 10, 2010 | 35.53 |
| Jun 9, 2010 | 35.51 |
| Jun 8, 2010 | 35.49 |
| Jun 7, 2010 | 35.46 |
| Jun 4, 2010 | 35.44 |
| Jun 3, 2010 | 35.41 |
| Jun 2, 2010 | 35.37 |
| Jun 1, 2010 | 35.33 |
| May 28, 2010 | 35.30 |
| May 27, 2010 | 35.27 |
| May 26, 2010 | 35.24 |
| May 25, 2010 | 35.21 |
| May 24, 2010 | 35.19 |
| May 21, 2010 | 35.16 |
| May 20, 2010 | 35.13 |
| May 19, 2010 | 35.11 |
| May 18, 2010 | 35.07 |
| May 17, 2010 | 35.03 |
| May 14, 2010 | 34.98 |
| May 13, 2010 | 34.94 |
| May 12, 2010 | 34.89 |
| May 11, 2010 | 34.84 |
| May 10, 2010 | 34.80 |
| May 7, 2010 | 34.76 |
| May 6, 2010 | 34.72 |
| May 5, 2010 | 34.66 |
| May 4, 2010 | 34.59 |
| May 3, 2010 | 34.52 |
| Apr 30, 2010 | 34.45 |
| Apr 29, 2010 | 34.38 |
| Apr 28, 2010 | 34.30 |
| Apr 27, 2010 | 34.22 |
| Apr 26, 2010 | 34.13 |
| Apr 23, 2010 | 34.04 |
| Apr 22, 2010 | 33.95 |
| Apr 21, 2010 | 33.86 |
| Apr 20, 2010 | 33.78 |
| Apr 19, 2010 | 33.70 |
| Apr 16, 2010 | 33.63 |
| Apr 15, 2010 | 33.56 |
| Apr 14, 2010 | 33.49 |
| Apr 13, 2010 | 33.41 |
| Apr 12, 2010 | 33.35 |
| Apr 9, 2010 | 33.28 |
| Apr 8, 2010 | 33.21 |
| Apr 7, 2010 | 33.13 |
| Apr 6, 2010 | 33.06 |
| Apr 5, 2010 | 32.99 |
| Apr 1, 2010 | 32.92 |
| Mar 31, 2010 | 32.86 |
| Mar 30, 2010 | 32.79 |
| Mar 29, 2010 | 32.73 |
| Mar 26, 2010 | 32.67 |
| Mar 25, 2010 | 32.60 |
| Mar 24, 2010 | 32.54 |
| Mar 23, 2010 | 32.47 |
| Mar 22, 2010 | 32.40 |
| Mar 19, 2010 | 32.33 |
| Mar 18, 2010 | 32.26 |
| Mar 17, 2010 | 32.18 |
| Mar 16, 2010 | 32.11 |
| Mar 15, 2010 | 32.04 |
| Mar 12, 2010 | 31.96 |
| Mar 11, 2010 | 31.89 |
| Mar 10, 2010 | 31.82 |
| Mar 9, 2010 | 31.75 |
| Mar 8, 2010 | 31.68 |
| Mar 5, 2010 | 31.61 |
| Mar 4, 2010 | 31.55 |
| Mar 3, 2010 | 31.49 |
| Mar 2, 2010 | 31.42 |
| Mar 1, 2010 | 31.35 |
| Feb 26, 2010 | 31.29 |
| Feb 25, 2010 | 31.23 |
| Feb 24, 2010 | 31.17 |
| Feb 23, 2010 | 31.11 |
| Feb 22, 2010 | 31.06 |
| Feb 19, 2010 | 31.00 |
| Feb 18, 2010 | 30.95 |
| Feb 17, 2010 | 30.90 |
| Feb 16, 2010 | 30.84 |
| Feb 12, 2010 | 30.78 |
| Feb 11, 2010 | 30.72 |
| Feb 10, 2010 | 30.66 |
| Feb 9, 2010 | 30.59 |
| Feb 8, 2010 | 30.52 |
| Feb 5, 2010 | 30.46 |
| Feb 4, 2010 | 30.39 |
| Feb 3, 2010 | 30.31 |
| Feb 2, 2010 | 30.23 |
| Feb 1, 2010 | 30.17 |
| Jan 29, 2010 | 30.11 |
| Jan 28, 2010 | 30.04 |
| Jan 27, 2010 | 29.98 |
| Jan 26, 2010 | 29.91 |
| Jan 25, 2010 | 29.84 |
| Jan 22, 2010 | 29.77 |
| Jan 21, 2010 | 29.69 |
| Jan 20, 2010 | 29.62 |
| Jan 19, 2010 | 29.54 |
| Jan 15, 2010 | 29.46 |
| Jan 14, 2010 | 29.38 |
| Jan 13, 2010 | 29.30 |
| Jan 12, 2010 | 29.21 |
| Jan 11, 2010 | 29.13 |
| Jan 8, 2010 | 29.05 |
| Jan 7, 2010 | 28.99 |
| Jan 6, 2010 | 28.92 |
| Jan 5, 2010 | 28.85 |
| Jan 4, 2010 | 28.78 |
| Dec 31, 2009 | 28.71 |
| Dec 30, 2009 | 28.65 |
| Dec 29, 2009 | 28.58 |
| Dec 28, 2009 | 28.50 |
| Dec 24, 2009 | 28.43 |
| Dec 23, 2009 | 28.36 |
| Dec 22, 2009 | 28.29 |
| Dec 21, 2009 | 28.21 |
| Dec 18, 2009 | 28.13 |
| Dec 17, 2009 | 28.05 |
| Dec 16, 2009 | 27.98 |
| Dec 15, 2009 | 27.90 |
| Dec 14, 2009 | 27.83 |
| Dec 11, 2009 | 27.76 |
| Dec 10, 2009 | 27.69 |
| Dec 9, 2009 | 27.62 |
| Dec 8, 2009 | 27.55 |
| Dec 7, 2009 | 27.49 |
| Dec 4, 2009 | 27.43 |
| Dec 3, 2009 | 27.36 |
| Dec 2, 2009 | 27.30 |
| Dec 1, 2009 | 27.24 |
| Nov 30, 2009 | 27.18 |
| Nov 27, 2009 | 27.13 |
| Nov 25, 2009 | 27.08 |
| Nov 24, 2009 | 27.02 |
| Nov 23, 2009 | 26.96 |
| Nov 20, 2009 | 26.91 |
| Nov 19, 2009 | 26.85 |
| Nov 18, 2009 | 26.79 |
| Nov 17, 2009 | 26.71 |
| Nov 16, 2009 | 26.64 |
| Nov 13, 2009 | 26.56 |
| Nov 12, 2009 | 26.49 |
| Nov 11, 2009 | 26.42 |
| Nov 10, 2009 | 26.35 |
| Nov 9, 2009 | 26.28 |
| Nov 6, 2009 | 26.21 |
| Nov 5, 2009 | 26.14 |
| Nov 4, 2009 | 26.07 |
| Nov 3, 2009 | 26.01 |
| Nov 2, 2009 | 25.95 |
| Oct 30, 2009 | 25.89 |
| Oct 29, 2009 | 25.84 |
| Oct 28, 2009 | 25.78 |
| Oct 27, 2009 | 25.72 |
| Oct 26, 2009 | 25.66 |
| Oct 23, 2009 | 25.60 |
| Oct 22, 2009 | 25.55 |
| Oct 21, 2009 | 25.49 |
| Oct 20, 2009 | 25.43 |
| Oct 19, 2009 | 25.37 |
| Oct 16, 2009 | 25.29 |
| Oct 15, 2009 | 25.22 |
| Oct 14, 2009 | 25.14 |
| Oct 13, 2009 | 25.05 |
| Oct 12, 2009 | 24.97 |
| Oct 9, 2009 | 24.89 |
| Oct 8, 2009 | 24.81 |
| Oct 7, 2009 | 24.73 |
| Oct 6, 2009 | 24.66 |
| Oct 5, 2009 | 24.59 |
| Oct 2, 2009 | 24.53 |
| Oct 1, 2009 | 24.47 |
| Sep 30, 2009 | 24.41 |
| Sep 29, 2009 | 24.35 |
| Sep 28, 2009 | 24.27 |
| Sep 25, 2009 | 24.21 |
| Sep 24, 2009 | 24.15 |
| Sep 23, 2009 | 24.08 |
| Sep 22, 2009 | 24.02 |
| Sep 21, 2009 | 23.95 |
| Sep 18, 2009 | 23.88 |
| Sep 17, 2009 | 23.81 |
| Sep 16, 2009 | 23.73 |
| Sep 15, 2009 | 23.67 |
| Sep 14, 2009 | 23.60 |
| Sep 11, 2009 | 23.54 |
| Sep 10, 2009 | 23.46 |
| Sep 9, 2009 | 23.38 |
| Sep 8, 2009 | 23.31 |
| Sep 4, 2009 | 23.24 |
| Sep 3, 2009 | 23.17 |
| Sep 2, 2009 | 23.11 |
| Sep 1, 2009 | 23.05 |
| Aug 31, 2009 | 22.99 |
| Aug 28, 2009 | 22.92 |
| Aug 27, 2009 | 22.86 |
| Aug 26, 2009 | 22.80 |
| Aug 25, 2009 | 22.74 |
| Aug 24, 2009 | 22.68 |
| Aug 21, 2009 | 22.63 |
| Aug 20, 2009 | 22.57 |
| Aug 19, 2009 | 22.52 |
| Aug 18, 2009 | 22.47 |
| Aug 17, 2009 | 22.42 |
| Aug 14, 2009 | 22.36 |
| Aug 13, 2009 | 22.30 |
| Aug 12, 2009 | 22.23 |
| Aug 11, 2009 | 22.16 |
| Aug 10, 2009 | 22.10 |
| Aug 7, 2009 | 22.03 |
| Aug 6, 2009 | 21.97 |
| Aug 5, 2009 | 21.92 |
| Aug 4, 2009 | 21.86 |
| Aug 3, 2009 | 21.80 |
| Jul 31, 2009 | 21.75 |
| Jul 30, 2009 | 21.71 |
| Jul 29, 2009 | 21.69 |
| Jul 28, 2009 | 21.66 |
| Jul 27, 2009 | 21.62 |
| Jul 24, 2009 | 21.59 |
| Jul 23, 2009 | 21.57 |
| Jul 22, 2009 | 21.55 |
| Jul 21, 2009 | 21.54 |
| Jul 20, 2009 | 21.56 |
| Jul 17, 2009 | 21.59 |
| Jul 16, 2009 | 21.62 |
| Jul 15, 2009 | 21.65 |
| Jul 14, 2009 | 21.68 |
| Jul 13, 2009 | 21.73 |
| Jul 10, 2009 | 21.78 |
| Jul 9, 2009 | 21.84 |
| Jul 8, 2009 | 21.90 |
| Jul 7, 2009 | 21.97 |
| Jul 6, 2009 | 22.03 |
| Jul 2, 2009 | 22.08 |
| Jul 1, 2009 | 22.14 |
| Jun 30, 2009 | 22.19 |
| Jun 29, 2009 | 22.25 |
| Jun 26, 2009 | 22.30 |
| Jun 25, 2009 | 22.34 |
| Jun 24, 2009 | 22.39 |
| Jun 23, 2009 | 22.43 |
| Jun 22, 2009 | 22.47 |
| Jun 19, 2009 | 22.51 |
| Jun 18, 2009 | 22.55 |
| Jun 17, 2009 | 22.60 |
| Jun 16, 2009 | 22.64 |
| Jun 15, 2009 | 22.68 |
| Jun 12, 2009 | 22.71 |
| Jun 11, 2009 | 22.74 |
| Jun 10, 2009 | 22.76 |
| Jun 9, 2009 | 22.80 |
| Jun 8, 2009 | 22.83 |
| Jun 5, 2009 | 22.87 |
| Jun 4, 2009 | 22.91 |
| Jun 3, 2009 | 22.95 |
| Jun 2, 2009 | 23.00 |
| Jun 1, 2009 | 23.05 |
| May 29, 2009 | 23.09 |
| May 28, 2009 | 23.14 |
| May 27, 2009 | 23.19 |
| May 26, 2009 | 23.23 |
| May 22, 2009 | 23.27 |
| May 21, 2009 | 23.31 |
| May 20, 2009 | 23.35 |
| May 19, 2009 | 23.39 |
| May 18, 2009 | 23.42 |
| May 15, 2009 | 23.46 |
| May 14, 2009 | 23.50 |
| May 13, 2009 | 23.54 |
| May 12, 2009 | 23.58 |
| May 11, 2009 | 23.62 |
| May 8, 2009 | 23.66 |
| May 7, 2009 | 23.70 |
| May 6, 2009 | 23.72 |
| May 5, 2009 | 23.74 |
| May 4, 2009 | 23.75 |
| May 1, 2009 | 23.77 |
| Apr 30, 2009 | 23.78 |
| Apr 29, 2009 | 23.80 |
| Apr 28, 2009 | 23.82 |
| Apr 27, 2009 | 23.84 |
| Apr 24, 2009 | 23.87 |
| Apr 23, 2009 | 23.90 |
| Apr 22, 2009 | 23.93 |
| Apr 21, 2009 | 23.95 |
| Apr 20, 2009 | 23.98 |
| Apr 17, 2009 | 24.02 |
| Apr 16, 2009 | 24.06 |
| Apr 15, 2009 | 24.10 |
| Apr 14, 2009 | 24.14 |
| Apr 13, 2009 | 24.18 |
| Apr 9, 2009 | 24.22 |
| Apr 8, 2009 | 24.26 |
| Apr 7, 2009 | 24.32 |
| Apr 6, 2009 | 24.37 |
| Apr 3, 2009 | 24.42 |
| Apr 2, 2009 | 24.47 |
| Apr 1, 2009 | 24.52 |
| Mar 31, 2009 | 24.58 |
| Mar 30, 2009 | 24.64 |
| Mar 27, 2009 | 24.70 |
| Mar 26, 2009 | 24.75 |
| Mar 25, 2009 | 24.80 |
| Mar 24, 2009 | 24.85 |
| Mar 23, 2009 | 24.89 |
| Mar 20, 2009 | 24.95 |
| Mar 19, 2009 | 25.00 |
| Mar 18, 2009 | 25.06 |
| Mar 17, 2009 | 25.12 |
| Mar 16, 2009 | 25.18 |
| Mar 13, 2009 | 25.24 |
| Mar 12, 2009 | 25.30 |
| Mar 11, 2009 | 25.36 |
| Mar 10, 2009 | 25.42 |
| Mar 9, 2009 | 25.48 |
| Mar 6, 2009 | 25.55 |
| Mar 5, 2009 | 25.62 |
| Mar 4, 2009 | 25.69 |
| Mar 3, 2009 | 25.75 |
| Mar 2, 2009 | 25.82 |
| Feb 27, 2009 | 25.88 |
| Feb 26, 2009 | 25.94 |
| Feb 25, 2009 | 26.00 |
| Feb 24, 2009 | 26.05 |
| Feb 23, 2009 | 26.10 |
| Feb 20, 2009 | 26.15 |
| Feb 19, 2009 | 26.19 |
| Feb 18, 2009 | 26.23 |
| Feb 17, 2009 | 26.28 |
| Feb 13, 2009 | 26.32 |
| Feb 12, 2009 | 26.36 |
| Feb 11, 2009 | 26.40 |
| Feb 10, 2009 | 26.44 |
| Feb 9, 2009 | 26.48 |
| Feb 6, 2009 | 26.52 |
| Feb 5, 2009 | 26.56 |
| Feb 4, 2009 | 26.61 |
| Feb 3, 2009 | 26.69 |
| Feb 2, 2009 | 26.77 |
| Jan 30, 2009 | 26.85 |
| Jan 29, 2009 | 26.93 |
| Jan 28, 2009 | 27.01 |
| Jan 27, 2009 | 27.08 |
| Jan 26, 2009 | 27.14 |
| Jan 23, 2009 | 27.22 |
| Jan 22, 2009 | 27.29 |
| Jan 21, 2009 | 27.37 |
| Jan 20, 2009 | 27.45 |
| Jan 16, 2009 | 27.53 |
| Jan 15, 2009 | 27.60 |
| Jan 14, 2009 | 27.68 |
| Jan 13, 2009 | 27.75 |
| Jan 12, 2009 | 27.81 |
| Jan 9, 2009 | 27.88 |
| Jan 8, 2009 | 27.94 |
| Jan 7, 2009 | 28.00 |
| Jan 6, 2009 | 28.05 |
| Jan 5, 2009 | 28.11 |
| Jan 2, 2009 | 28.17 |
| Dec 31, 2008 | 28.23 |
| Dec 30, 2008 | 28.30 |
| Dec 29, 2008 | 28.36 |
| Dec 26, 2008 | 28.42 |
| Dec 24, 2008 | 28.50 |
| Dec 23, 2008 | 28.57 |
| Dec 22, 2008 | 28.64 |
| Dec 19, 2008 | 28.71 |
| Dec 18, 2008 | 28.78 |
| Dec 17, 2008 | 28.85 |
| Dec 16, 2008 | 28.92 |
| Dec 15, 2008 | 28.99 |
| Dec 12, 2008 | 29.07 |
| Dec 11, 2008 | 29.15 |
| Dec 10, 2008 | 29.24 |
| Dec 9, 2008 | 29.33 |
| Dec 8, 2008 | 29.42 |
| Dec 5, 2008 | 29.51 |
| Dec 4, 2008 | 29.60 |
| Dec 3, 2008 | 29.69 |
| Dec 2, 2008 | 29.78 |
| Dec 1, 2008 | 29.88 |
| Nov 28, 2008 | 29.99 |
| Nov 26, 2008 | 30.08 |
| Nov 25, 2008 | 30.17 |
| Nov 24, 2008 | 30.26 |
| Nov 21, 2008 | 30.36 |
| Nov 20, 2008 | 30.44 |
| Nov 19, 2008 | 30.52 |
| Nov 18, 2008 | 30.59 |
| Nov 17, 2008 | 30.66 |
| Nov 14, 2008 | 30.74 |
| Nov 13, 2008 | 30.81 |
| Nov 12, 2008 | 30.87 |
| Nov 11, 2008 | 30.93 |
| Nov 10, 2008 | 30.99 |
| Nov 7, 2008 | 31.04 |
| Nov 6, 2008 | 31.08 |
| Nov 5, 2008 | 31.12 |
| Nov 4, 2008 | 31.16 |
| Nov 3, 2008 | 31.20 |
| Oct 31, 2008 | 31.24 |
| Oct 30, 2008 | 31.28 |
| Oct 29, 2008 | 31.32 |
| Oct 28, 2008 | 31.38 |
| Oct 27, 2008 | 31.44 |
| Oct 24, 2008 | 31.51 |
| Oct 23, 2008 | 31.57 |
| Oct 22, 2008 | 31.64 |
| Oct 21, 2008 | 31.70 |
| Oct 20, 2008 | 31.77 |
| Oct 17, 2008 | 31.83 |
| Oct 16, 2008 | 31.91 |
| Oct 15, 2008 | 31.99 |
| Oct 14, 2008 | 32.07 |
| Oct 13, 2008 | 32.14 |
| Oct 10, 2008 | 32.20 |
| Oct 9, 2008 | 32.27 |
| Oct 8, 2008 | 32.34 |
| Oct 7, 2008 | 32.40 |
| Oct 6, 2008 | 32.46 |
| Oct 3, 2008 | 32.51 |
| Oct 2, 2008 | 32.56 |
| Oct 1, 2008 | 32.60 |
| Sep 30, 2008 | 32.64 |
| Sep 29, 2008 | 32.69 |
| Sep 26, 2008 | 32.73 |
| Sep 25, 2008 | 32.77 |
| Sep 24, 2008 | 32.81 |
| Sep 23, 2008 | 32.84 |
| Sep 22, 2008 | 32.88 |
| Sep 19, 2008 | 32.90 |
| Sep 18, 2008 | 32.91 |
| Sep 17, 2008 | 32.93 |
| Sep 16, 2008 | 32.96 |
| Sep 15, 2008 | 32.98 |
| Sep 12, 2008 | 33.00 |
| Sep 11, 2008 | 33.02 |
| Sep 10, 2008 | 33.04 |
| Sep 9, 2008 | 33.06 |
| Sep 8, 2008 | 33.07 |
| Sep 5, 2008 | 33.10 |
| Sep 4, 2008 | 33.13 |
| Sep 3, 2008 | 33.16 |
| Sep 2, 2008 | 33.19 |
| Aug 29, 2008 | 33.22 |
| Aug 28, 2008 | 33.26 |
| Aug 27, 2008 | 33.29 |
| Aug 26, 2008 | 33.33 |
| Aug 25, 2008 | 33.37 |
| Aug 22, 2008 | 33.41 |
| Aug 21, 2008 | 33.45 |
| Aug 20, 2008 | 33.48 |
| Aug 19, 2008 | 33.52 |
| Aug 18, 2008 | 33.55 |
| Aug 15, 2008 | 33.58 |
| Aug 14, 2008 | 33.62 |
| Aug 13, 2008 | 33.65 |
| Aug 12, 2008 | 33.69 |
| Aug 11, 2008 | 33.73 |
| Aug 8, 2008 | 33.77 |
| Aug 7, 2008 | 33.83 |
| Aug 6, 2008 | 33.89 |
| Aug 5, 2008 | 33.95 |
| Aug 4, 2008 | 34.03 |
| Aug 1, 2008 | 34.10 |
| Jul 31, 2008 | 34.18 |
| Jul 30, 2008 | 34.26 |
| Jul 29, 2008 | 34.34 |
| Jul 28, 2008 | 34.41 |
| Jul 25, 2008 | 34.50 |
| Jul 24, 2008 | 34.59 |
| Jul 23, 2008 | 34.68 |
| Jul 22, 2008 | 34.78 |
| Jul 21, 2008 | 34.87 |
| Jul 18, 2008 | 34.98 |
| Jul 17, 2008 | 35.10 |
| Jul 16, 2008 | 35.20 |
| Jul 15, 2008 | 35.32 |
| Jul 14, 2008 | 35.43 |
| Jul 11, 2008 | 35.55 |
| Jul 10, 2008 | 35.65 |
| Jul 9, 2008 | 35.76 |
| Jul 8, 2008 | 35.86 |
| Jul 7, 2008 | 35.97 |
| Jul 3, 2008 | 36.09 |
| Jul 2, 2008 | 36.19 |
| Jul 1, 2008 | 36.28 |
| Jun 30, 2008 | 36.37 |
| Jun 27, 2008 | 36.46 |
| Jun 26, 2008 | 36.55 |
| Jun 25, 2008 | 36.64 |
| Jun 24, 2008 | 36.73 |
| Jun 23, 2008 | 36.82 |
| Jun 20, 2008 | 36.91 |
| Jun 19, 2008 | 37.00 |
| Jun 18, 2008 | 37.09 |
| Jun 17, 2008 | 37.18 |
| Jun 16, 2008 | 37.27 |
| Jun 13, 2008 | 37.35 |
| Jun 12, 2008 | 37.43 |
| Jun 11, 2008 | 37.52 |
| Jun 10, 2008 | 37.60 |
| Jun 9, 2008 | 37.69 |
| Jun 6, 2008 | 37.77 |
| Jun 5, 2008 | 37.86 |
| Jun 4, 2008 | 37.93 |
| Jun 3, 2008 | 38.01 |
| Jun 2, 2008 | 38.09 |
| May 30, 2008 | 38.16 |
| May 29, 2008 | 38.24 |
| May 28, 2008 | 38.32 |
| May 27, 2008 | 38.41 |
| May 23, 2008 | 38.50 |
| May 22, 2008 | 38.58 |
| May 21, 2008 | 38.65 |
| May 20, 2008 | 38.72 |
| May 19, 2008 | 38.79 |
| May 16, 2008 | 38.86 |
| May 15, 2008 | 38.92 |
| May 14, 2008 | 38.99 |
| May 13, 2008 | 39.06 |
| May 12, 2008 | 39.13 |
| May 9, 2008 | 39.21 |
| May 8, 2008 | 39.30 |
| May 7, 2008 | 39.39 |
| May 6, 2008 | 39.49 |
| May 5, 2008 | 39.59 |
| May 2, 2008 | 39.69 |
| May 1, 2008 | 39.79 |
| Apr 30, 2008 | 39.89 |
| Apr 29, 2008 | 39.99 |
| Apr 28, 2008 | 40.09 |
| Apr 25, 2008 | 40.19 |
| Apr 24, 2008 | 40.28 |
| Apr 23, 2008 | 40.37 |
| Apr 22, 2008 | 40.46 |
| Apr 21, 2008 | 40.54 |
| Apr 18, 2008 | 40.61 |
| Apr 17, 2008 | 40.67 |
| Apr 16, 2008 | 40.73 |
| Apr 15, 2008 | 40.79 |
| Apr 14, 2008 | 40.85 |
| Apr 11, 2008 | 40.92 |
| Apr 10, 2008 | 40.98 |
| Apr 9, 2008 | 41.05 |
| Apr 8, 2008 | 41.12 |
| Apr 7, 2008 | 41.19 |
| Apr 4, 2008 | 41.25 |
| Apr 3, 2008 | 41.31 |
| Apr 2, 2008 | 41.37 |
| Apr 1, 2008 | 41.42 |
| Mar 31, 2008 | 41.47 |
| Mar 28, 2008 | 41.53 |
| Mar 27, 2008 | 41.58 |
| Mar 26, 2008 | 41.63 |
| Mar 25, 2008 | 41.68 |
| Mar 24, 2008 | 41.73 |
| Mar 20, 2008 | 41.78 |
| Mar 19, 2008 | 41.84 |
| Mar 18, 2008 | 41.89 |
| Mar 17, 2008 | 41.95 |
| Mar 14, 2008 | 42.01 |
| Mar 13, 2008 | 42.07 |
| Mar 12, 2008 | 42.12 |
| Mar 11, 2008 | 42.17 |
| Mar 10, 2008 | 42.22 |
| Mar 7, 2008 | 42.27 |
| Mar 6, 2008 | 42.32 |
| Mar 5, 2008 | 42.37 |
| Mar 4, 2008 | 42.41 |
| Mar 3, 2008 | 42.44 |
| Feb 29, 2008 | 42.47 |
| Feb 28, 2008 | 42.50 |
| Feb 27, 2008 | 42.52 |
| Feb 26, 2008 | 42.53 |
| Feb 25, 2008 | 42.55 |
| Feb 22, 2008 | 42.57 |
| Feb 21, 2008 | 42.59 |
| Feb 20, 2008 | 42.61 |
| Feb 19, 2008 | 42.62 |
| Feb 15, 2008 | 42.63 |
| Feb 14, 2008 | 42.64 |
| Feb 13, 2008 | 42.65 |
| Feb 12, 2008 | 42.66 |
| Feb 11, 2008 | 42.68 |
| Feb 8, 2008 | 42.70 |
| Feb 7, 2008 | 42.75 |
| Feb 6, 2008 | 42.79 |
| Feb 5, 2008 | 42.85 |
| Feb 4, 2008 | 42.90 |
| Feb 1, 2008 | 42.95 |
| Jan 31, 2008 | 43.01 |
| Jan 30, 2008 | 43.06 |
| Jan 29, 2008 | 43.12 |
| Jan 28, 2008 | 43.18 |
| Jan 25, 2008 | 43.24 |
| Jan 24, 2008 | 43.30 |
| Jan 23, 2008 | 43.37 |
| Jan 22, 2008 | 43.44 |
| Jan 18, 2008 | 43.51 |
| Jan 17, 2008 | 43.58 |
| Jan 16, 2008 | 43.65 |
| Jan 15, 2008 | 43.71 |
| Jan 14, 2008 | 43.77 |
| Jan 11, 2008 | 43.82 |
| Jan 10, 2008 | 43.88 |
| Jan 9, 2008 | 43.93 |
| Jan 8, 2008 | 43.98 |
| Jan 7, 2008 | 44.04 |
| Jan 4, 2008 | 44.09 |
| Jan 3, 2008 | 44.13 |
| Jan 2, 2008 | 44.16 |
| Dec 31, 2007 | 44.19 |
| Dec 28, 2007 | 44.22 |
| Dec 27, 2007 | 44.25 |
| Dec 26, 2007 | 44.27 |
| Dec 24, 2007 | 44.30 |
| Dec 21, 2007 | 44.33 |
| Dec 20, 2007 | 44.36 |
| Dec 19, 2007 | 44.40 |
| Dec 18, 2007 | 44.43 |
| Dec 17, 2007 | 44.46 |
| Dec 14, 2007 | 44.49 |
| Dec 13, 2007 | 44.51 |
| Dec 12, 2007 | 44.54 |
| Dec 11, 2007 | 44.56 |
| Dec 10, 2007 | 44.59 |
| Dec 7, 2007 | 44.61 |
| Dec 6, 2007 | 44.64 |
| Dec 5, 2007 | 44.66 |
| Dec 4, 2007 | 44.69 |
| Dec 3, 2007 | 44.72 |
| Nov 30, 2007 | 44.75 |
| Nov 29, 2007 | 44.78 |
| Nov 28, 2007 | 44.81 |
| Nov 27, 2007 | 44.84 |
| Nov 26, 2007 | 44.87 |
| Nov 23, 2007 | 44.91 |
| Nov 21, 2007 | 44.95 |
| Nov 20, 2007 | 44.98 |
| Nov 19, 2007 | 45.00 |
| Nov 16, 2007 | 45.02 |
| Nov 15, 2007 | 45.03 |
| Nov 14, 2007 | 45.04 |
| Nov 13, 2007 | 45.05 |
| Nov 12, 2007 | 45.05 |
| Nov 9, 2007 | 45.06 |
| Nov 8, 2007 | 45.06 |
| Nov 7, 2007 | 45.06 |
| Nov 6, 2007 | 45.07 |
| Nov 5, 2007 | 45.07 |
| Nov 2, 2007 | 45.07 |
| Nov 1, 2007 | 45.07 |
| Oct 31, 2007 | 45.07 |
| Oct 30, 2007 | 45.07 |
| Oct 29, 2007 | 45.07 |
| Oct 26, 2007 | 45.07 |
| Oct 25, 2007 | 45.07 |
| Oct 24, 2007 | 45.07 |
| Oct 23, 2007 | 45.06 |
| Oct 22, 2007 | 45.04 |
| Oct 19, 2007 | 45.02 |
| Oct 18, 2007 | 45.00 |
| Oct 17, 2007 | 44.97 |
| Oct 16, 2007 | 44.94 |
| Oct 15, 2007 | 44.91 |
| Oct 12, 2007 | 44.88 |
| Oct 11, 2007 | 44.84 |
| Oct 10, 2007 | 44.80 |
| Oct 9, 2007 | 44.76 |
| Oct 8, 2007 | 44.72 |
| Oct 5, 2007 | 44.68 |
| Oct 4, 2007 | 44.63 |
| Oct 3, 2007 | 44.59 |
| Oct 2, 2007 | 44.55 |
| Oct 1, 2007 | 44.50 |
| Sep 28, 2007 | 44.46 |
| Sep 27, 2007 | 44.41 |
| Sep 26, 2007 | 44.37 |
| Sep 25, 2007 | 44.32 |
| Sep 24, 2007 | 44.29 |
| Sep 21, 2007 | 44.26 |
| Sep 20, 2007 | 44.22 |
| Sep 19, 2007 | 44.18 |
| Sep 18, 2007 | 44.14 |
| Sep 17, 2007 | 44.10 |
| Sep 14, 2007 | 44.07 |
| Sep 13, 2007 | 44.04 |
| Sep 12, 2007 | 44.01 |
| Sep 11, 2007 | 43.98 |
| Sep 10, 2007 | 43.94 |
| Sep 7, 2007 | 43.91 |
| Sep 6, 2007 | 43.88 |
| Sep 5, 2007 | 43.85 |
| Sep 4, 2007 | 43.81 |
| Aug 31, 2007 | 43.77 |
| Aug 30, 2007 | 43.72 |
| Aug 29, 2007 | 43.68 |
| Aug 28, 2007 | 43.64 |
| Aug 27, 2007 | 43.61 |
| Aug 24, 2007 | 43.58 |
| Aug 23, 2007 | 43.55 |
| Aug 22, 2007 | 43.51 |
| Aug 21, 2007 | 43.47 |
| Aug 20, 2007 | 43.43 |
| Aug 17, 2007 | 43.41 |
| Aug 16, 2007 | 43.38 |
| Aug 15, 2007 | 43.35 |
| Aug 14, 2007 | 43.33 |
| Aug 13, 2007 | 43.30 |
| Aug 10, 2007 | 43.27 |
| Aug 9, 2007 | 43.24 |
| Aug 8, 2007 | 43.22 |
| Aug 7, 2007 | 43.20 |
| Aug 6, 2007 | 43.19 |
| Aug 3, 2007 | 43.19 |
| Aug 2, 2007 | 43.18 |
| Aug 1, 2007 | 43.17 |
| Jul 31, 2007 | 43.17 |
| Jul 30, 2007 | 43.16 |
| Jul 27, 2007 | 43.15 |
| Jul 26, 2007 | 43.14 |
| Jul 25, 2007 | 43.12 |
| Jul 24, 2007 | 43.11 |
| Jul 23, 2007 | 43.08 |
| Jul 20, 2007 | 43.05 |
| Jul 19, 2007 | 43.01 |
| Jul 18, 2007 | 42.97 |
| Jul 17, 2007 | 42.93 |
| Jul 16, 2007 | 42.90 |
| Jul 13, 2007 | 42.86 |
| Jul 12, 2007 | 42.83 |
| Jul 11, 2007 | 42.79 |
| Jul 10, 2007 | 42.76 |
| Jul 9, 2007 | 42.73 |
| Jul 6, 2007 | 42.70 |
| Jul 5, 2007 | 42.68 |
| Jul 3, 2007 | 42.65 |
| Jul 2, 2007 | 42.63 |
| Jun 29, 2007 | 42.60 |
| Jun 28, 2007 | 42.58 |
| Jun 27, 2007 | 42.55 |
| Jun 26, 2007 | 42.53 |
| Jun 25, 2007 | 42.50 |
| Jun 22, 2007 | 42.48 |
| Jun 21, 2007 | 42.45 |
| Jun 20, 2007 | 42.43 |
| Jun 19, 2007 | 42.41 |
| Jun 18, 2007 | 42.39 |
| Jun 15, 2007 | 42.37 |
| Jun 14, 2007 | 42.35 |
| Jun 13, 2007 | 42.33 |
| Jun 12, 2007 | 42.31 |
| Jun 11, 2007 | 42.30 |
| Jun 8, 2007 | 42.30 |
| Jun 7, 2007 | 42.29 |
| Jun 6, 2007 | 42.28 |
| Jun 5, 2007 | 42.28 |
| Jun 4, 2007 | 42.27 |
| Jun 1, 2007 | 42.25 |
| May 31, 2007 | 42.23 |
| May 30, 2007 | 42.21 |
| May 29, 2007 | 42.19 |
| May 25, 2007 | 42.18 |
| May 24, 2007 | 42.16 |
| May 23, 2007 | 42.15 |
| May 22, 2007 | 42.13 |
| May 21, 2007 | 42.11 |
| May 18, 2007 | 42.09 |
| May 17, 2007 | 42.07 |
| May 16, 2007 | 42.06 |
| May 15, 2007 | 42.05 |
| May 14, 2007 | 42.04 |
| May 11, 2007 | 42.03 |
| May 10, 2007 | 42.02 |
| May 9, 2007 | 42.00 |
| May 8, 2007 | 41.97 |
| May 7, 2007 | 41.94 |
| May 4, 2007 | 41.92 |
| May 3, 2007 | 41.89 |
| May 2, 2007 | 41.87 |
| May 1, 2007 | 41.84 |
| Apr 30, 2007 | 41.83 |
| Apr 27, 2007 | 41.81 |
| Apr 26, 2007 | 41.80 |
| Apr 25, 2007 | 41.79 |
| Apr 24, 2007 | 41.77 |
| Apr 23, 2007 | 41.76 |
| Apr 20, 2007 | 41.73 |
| Apr 19, 2007 | 41.70 |
| Apr 18, 2007 | 41.68 |
| Apr 17, 2007 | 41.65 |
| Apr 16, 2007 | 41.62 |
| Apr 13, 2007 | 41.59 |
| Apr 12, 2007 | 41.57 |
| Apr 11, 2007 | 41.54 |
| Apr 10, 2007 | 41.52 |
| Apr 9, 2007 | 41.49 |
| Apr 5, 2007 | 41.47 |
| Apr 4, 2007 | 41.44 |
| Apr 3, 2007 | 41.41 |
| Apr 2, 2007 | 41.39 |
| Mar 30, 2007 | 41.36 |
| Mar 29, 2007 | 41.34 |
| Mar 28, 2007 | 41.32 |
| Mar 27, 2007 | 41.30 |
| Mar 26, 2007 | 41.28 |
| Mar 23, 2007 | 41.26 |
| Mar 22, 2007 | 41.24 |
| Mar 21, 2007 | 41.23 |
| Mar 20, 2007 | 41.22 |
| Mar 19, 2007 | 41.21 |
| Mar 16, 2007 | 41.19 |
| Mar 15, 2007 | 41.18 |
| Mar 14, 2007 | 41.17 |
| Mar 13, 2007 | 41.16 |
| Mar 12, 2007 | 41.15 |
| Mar 9, 2007 | 41.13 |
| Mar 8, 2007 | 41.11 |
| Mar 7, 2007 | 41.09 |
| Mar 6, 2007 | 41.08 |
| Mar 5, 2007 | 41.07 |
| Mar 2, 2007 | 41.07 |
| Mar 1, 2007 | 41.07 |
| Feb 28, 2007 | 41.06 |
| Feb 27, 2007 | 41.06 |
| Feb 26, 2007 | 41.05 |
| Feb 23, 2007 | 41.04 |
| Feb 22, 2007 | 41.02 |
| Feb 21, 2007 | 41.01 |
| Feb 20, 2007 | 40.99 |
| Feb 16, 2007 | 40.98 |
| Feb 15, 2007 | 40.96 |
| Feb 14, 2007 | 40.94 |
| Feb 13, 2007 | 40.92 |
| Feb 12, 2007 | 40.91 |
| Feb 9, 2007 | 40.89 |
| Feb 8, 2007 | 40.88 |
| Feb 7, 2007 | 40.86 |
| Feb 6, 2007 | 40.86 |
| Feb 5, 2007 | 40.86 |
| Feb 2, 2007 | 40.86 |
| Feb 1, 2007 | 40.86 |
| Jan 31, 2007 | 40.86 |
| Jan 30, 2007 | 40.86 |
| Jan 29, 2007 | 40.86 |
| Jan 26, 2007 | 40.86 |
| Jan 25, 2007 | 40.87 |
| Jan 24, 2007 | 40.87 |
| Jan 23, 2007 | 40.88 |
| Jan 22, 2007 | 40.88 |
| Jan 19, 2007 | 40.88 |
| Jan 18, 2007 | 40.89 |
| Jan 17, 2007 | 40.90 |
| Jan 16, 2007 | 40.91 |
| Jan 12, 2007 | 40.91 |
| Jan 11, 2007 | 40.92 |
| Jan 10, 2007 | 40.92 |
| Jan 9, 2007 | 40.93 |
| Jan 8, 2007 | 40.93 |
| Jan 5, 2007 | 40.94 |
| Jan 4, 2007 | 40.94 |
| Jan 3, 2007 | 40.94 |
| Dec 29, 2006 | 40.95 |
| Dec 28, 2006 | 40.95 |
| Dec 27, 2006 | 40.95 |
| Dec 26, 2006 | 40.95 |
| Dec 22, 2006 | 40.95 |
| Dec 21, 2006 | 40.95 |
| Dec 20, 2006 | 40.95 |
| Dec 19, 2006 | 40.95 |
| Dec 18, 2006 | 40.95 |
| Dec 15, 2006 | 40.95 |
| Dec 14, 2006 | 40.95 |
| Dec 13, 2006 | 40.95 |
| Dec 12, 2006 | 40.95 |
| Dec 11, 2006 | 40.94 |
| Dec 8, 2006 | 40.94 |
| Dec 7, 2006 | 40.93 |
| Dec 6, 2006 | 40.93 |
| Dec 5, 2006 | 40.92 |
| Dec 4, 2006 | 40.91 |
| Dec 1, 2006 | 40.89 |
| Nov 30, 2006 | 40.89 |
| Nov 29, 2006 | 40.87 |
| Nov 28, 2006 | 40.86 |
| Nov 27, 2006 | 40.85 |
| Nov 24, 2006 | 40.84 |
| Nov 22, 2006 | 40.82 |
| Nov 21, 2006 | 40.79 |
| Nov 20, 2006 | 40.76 |
| Nov 17, 2006 | 40.73 |
| Nov 16, 2006 | 40.69 |
| Nov 15, 2006 | 40.66 |
| Nov 14, 2006 | 40.63 |
| Nov 13, 2006 | 40.60 |
| Nov 10, 2006 | 40.57 |
| Nov 9, 2006 | 40.54 |
| Nov 8, 2006 | 40.51 |
| Nov 7, 2006 | 40.47 |
| Nov 6, 2006 | 40.43 |
| Nov 3, 2006 | 40.40 |
| Nov 2, 2006 | 40.37 |
| Nov 1, 2006 | 40.33 |
| Oct 31, 2006 | 40.30 |
| Oct 30, 2006 | 40.26 |
| Oct 27, 2006 | 40.23 |
| Oct 26, 2006 | 40.19 |
| Oct 25, 2006 | 40.15 |
| Oct 24, 2006 | 40.11 |
| Oct 23, 2006 | 40.07 |
| Oct 20, 2006 | 40.02 |
| Oct 19, 2006 | 39.98 |
| Oct 18, 2006 | 39.93 |
| Oct 17, 2006 | 39.88 |
| Oct 16, 2006 | 39.83 |
| Oct 13, 2006 | 39.78 |
| Oct 12, 2006 | 39.73 |
| Oct 11, 2006 | 39.68 |
| Oct 10, 2006 | 39.63 |
| Oct 9, 2006 | 39.59 |
| Oct 6, 2006 | 39.55 |
| Oct 5, 2006 | 39.50 |
| Oct 4, 2006 | 39.45 |
| Oct 3, 2006 | 39.41 |
| Oct 2, 2006 | 39.37 |
| Sep 29, 2006 | 39.33 |
| Sep 28, 2006 | 39.30 |
| Sep 27, 2006 | 39.26 |
| Sep 26, 2006 | 39.22 |
| Sep 25, 2006 | 39.19 |
| Sep 22, 2006 | 39.15 |
| Sep 21, 2006 | 39.12 |
| Sep 20, 2006 | 39.08 |
| Sep 19, 2006 | 39.05 |
| Sep 18, 2006 | 39.02 |
| Sep 15, 2006 | 38.98 |
| Sep 14, 2006 | 38.94 |
| Sep 13, 2006 | 38.90 |
| Sep 12, 2006 | 38.86 |
| Sep 11, 2006 | 38.83 |
| Sep 8, 2006 | 38.79 |
| Sep 7, 2006 | 38.76 |
| Sep 6, 2006 | 38.73 |
| Sep 5, 2006 | 38.69 |
| Sep 1, 2006 | 38.64 |
| Aug 31, 2006 | 38.60 |
| Aug 30, 2006 | 38.56 |
| Aug 29, 2006 | 38.52 |
| Aug 28, 2006 | 38.47 |
| Aug 25, 2006 | 38.44 |
| Aug 24, 2006 | 38.40 |
| Aug 23, 2006 | 38.36 |
| Aug 22, 2006 | 38.32 |
| Aug 21, 2006 | 38.27 |
| Aug 18, 2006 | 38.23 |
| Aug 17, 2006 | 38.19 |
| Aug 16, 2006 | 38.14 |
| Aug 15, 2006 | 38.09 |
| Aug 14, 2006 | 38.05 |
| Aug 11, 2006 | 38.01 |
| Aug 10, 2006 | 37.97 |
| Aug 9, 2006 | 37.93 |
| Aug 8, 2006 | 37.89 |
| Aug 7, 2006 | 37.85 |
| Aug 4, 2006 | 37.79 |
| Aug 3, 2006 | 37.74 |
| Aug 2, 2006 | 37.69 |
| Aug 1, 2006 | 37.64 |
| Jul 31, 2006 | 37.60 |
| Jul 28, 2006 | 37.55 |
| Jul 27, 2006 | 37.50 |
| Jul 26, 2006 | 37.46 |
| Jul 25, 2006 | 37.41 |
| Jul 24, 2006 | 37.36 |
| Jul 21, 2006 | 37.33 |
| Jul 20, 2006 | 37.31 |
| Jul 19, 2006 | 37.28 |
| Jul 18, 2006 | 37.25 |
| Jul 17, 2006 | 37.22 |
| Jul 14, 2006 | 37.19 |
| Jul 13, 2006 | 37.16 |
| Jul 12, 2006 | 37.13 |
| Jul 11, 2006 | 37.09 |
| Jul 10, 2006 | 37.05 |
| Jul 7, 2006 | 37.01 |
| Jul 6, 2006 | 36.97 |
| Jul 5, 2006 | 36.93 |
| Jul 3, 2006 | 36.90 |
| Jun 30, 2006 | 36.86 |
| Jun 29, 2006 | 36.82 |
| Jun 28, 2006 | 36.78 |
| Jun 27, 2006 | 36.75 |
| Jun 26, 2006 | 36.71 |
| Jun 23, 2006 | 36.68 |
| Jun 22, 2006 | 36.65 |
| Jun 21, 2006 | 36.61 |
| Jun 20, 2006 | 36.58 |
| Jun 19, 2006 | 36.54 |
| Jun 16, 2006 | 36.50 |
| Jun 15, 2006 | 36.46 |
| Jun 14, 2006 | 36.41 |
| Jun 13, 2006 | 36.37 |
| Jun 12, 2006 | 36.33 |
| Jun 9, 2006 | 36.28 |
| Jun 8, 2006 | 36.24 |
| Jun 7, 2006 | 36.19 |
| Jun 6, 2006 | 36.15 |
| Jun 5, 2006 | 36.10 |
| Jun 2, 2006 | 36.06 |
| Jun 1, 2006 | 36.01 |
| May 31, 2006 | 35.96 |
| May 30, 2006 | 35.92 |
| May 26, 2006 | 35.88 |
| May 25, 2006 | 35.83 |
| May 24, 2006 | 35.78 |
| May 23, 2006 | 35.74 |
| May 22, 2006 | 35.70 |
| May 19, 2006 | 35.66 |
| May 18, 2006 | 35.62 |
| May 17, 2006 | 35.58 |
| May 16, 2006 | 35.53 |
| May 15, 2006 | 35.48 |
| May 12, 2006 | 35.44 |
| May 11, 2006 | 35.39 |
| May 10, 2006 | 35.33 |
| May 9, 2006 | 35.28 |
| May 8, 2006 | 35.23 |
| May 5, 2006 | 35.18 |
| May 4, 2006 | 35.13 |
| May 3, 2006 | 35.08 |
| May 2, 2006 | 35.04 |
| May 1, 2006 | 35.00 |
| Apr 28, 2006 | 34.97 |
| Apr 27, 2006 | 34.93 |
| Apr 26, 2006 | 34.89 |
| Apr 25, 2006 | 34.86 |
| Apr 24, 2006 | 34.82 |
| Apr 21, 2006 | 34.78 |
| Apr 20, 2006 | 34.74 |
| Apr 19, 2006 | 34.70 |
| Apr 18, 2006 | 34.67 |
| Apr 17, 2006 | 34.63 |
| Apr 13, 2006 | 34.60 |
| Apr 12, 2006 | 34.57 |
| Apr 11, 2006 | 34.54 |
| Apr 10, 2006 | 34.50 |
| Apr 7, 2006 | 34.47 |
| Apr 6, 2006 | 34.44 |
| Apr 5, 2006 | 34.42 |
| Apr 4, 2006 | 34.40 |
| Apr 3, 2006 | 34.37 |
| Mar 31, 2006 | 34.34 |
| Mar 30, 2006 | 34.31 |
| Mar 29, 2006 | 34.28 |
| Mar 28, 2006 | 34.25 |
| Mar 27, 2006 | 34.22 |
| Mar 24, 2006 | 34.18 |
| Mar 23, 2006 | 34.15 |
| Mar 22, 2006 | 34.12 |
| Mar 21, 2006 | 34.09 |
| Mar 20, 2006 | 34.06 |
| Mar 17, 2006 | 34.04 |
| Mar 16, 2006 | 34.01 |
| Mar 15, 2006 | 33.99 |
| Mar 14, 2006 | 33.96 |
| Mar 13, 2006 | 33.94 |
| Mar 10, 2006 | 33.93 |
| Mar 9, 2006 | 33.92 |
| Mar 8, 2006 | 33.90 |
| Mar 7, 2006 | 33.89 |
| Mar 6, 2006 | 33.88 |
| Mar 3, 2006 | 33.86 |
| Mar 2, 2006 | 33.84 |
| Mar 1, 2006 | 33.82 |
| Feb 28, 2006 | 33.80 |
| Feb 27, 2006 | 33.78 |
| Feb 24, 2006 | 33.77 |
| Feb 23, 2006 | 33.76 |
| Feb 22, 2006 | 33.75 |
| Feb 21, 2006 | 33.74 |
| Feb 17, 2006 | 33.73 |
| Feb 16, 2006 | 33.72 |
| Feb 15, 2006 | 33.71 |
| Feb 14, 2006 | 33.70 |
| Feb 13, 2006 | 33.69 |
| Feb 10, 2006 | 33.68 |
| Feb 9, 2006 | 33.67 |
| Feb 8, 2006 | 33.66 |
| Feb 7, 2006 | 33.67 |
| Feb 6, 2006 | 33.68 |
| Feb 3, 2006 | 33.68 |
| Feb 2, 2006 | 33.69 |
| Feb 1, 2006 | 33.70 |
| Jan 31, 2006 | 33.71 |
| Jan 30, 2006 | 33.71 |
| Jan 27, 2006 | 33.72 |
| Jan 26, 2006 | 33.72 |
| Jan 25, 2006 | 33.73 |
| Jan 24, 2006 | 33.74 |
| Jan 23, 2006 | 33.74 |
| Jan 20, 2006 | 33.75 |
| Jan 19, 2006 | 33.75 |
| Jan 18, 2006 | 33.75 |
| Jan 17, 2006 | 33.76 |
| Jan 13, 2006 | 33.76 |
| Jan 12, 2006 | 33.76 |
| Jan 11, 2006 | 33.76 |
| Jan 10, 2006 | 33.76 |
| Jan 9, 2006 | 33.76 |
| Jan 6, 2006 | 33.75 |
| Jan 5, 2006 | 33.75 |
| Jan 4, 2006 | 33.75 |
| Jan 3, 2006 | 33.75 |
| Dec 30, 2005 | 33.75 |
| Dec 29, 2005 | 33.76 |
| Dec 28, 2005 | 33.76 |
| Dec 27, 2005 | 33.76 |
| Dec 23, 2005 | 33.77 |
| Dec 22, 2005 | 33.78 |
| Dec 21, 2005 | 33.78 |
| Dec 20, 2005 | 33.79 |
| Dec 19, 2005 | 33.80 |
| Dec 16, 2005 | 33.80 |
| Dec 15, 2005 | 33.81 |
| Dec 14, 2005 | 33.81 |
| Dec 13, 2005 | 33.81 |
| Dec 12, 2005 | 33.81 |
| Dec 9, 2005 | 33.81 |
| Dec 8, 2005 | 33.81 |
| Dec 7, 2005 | 33.81 |
| Dec 6, 2005 | 33.81 |
| Dec 5, 2005 | 33.81 |
| Dec 2, 2005 | 33.81 |
| Dec 1, 2005 | 33.80 |
| Nov 30, 2005 | 33.80 |
| Nov 29, 2005 | 33.80 |
| Nov 28, 2005 | 33.79 |
| Nov 25, 2005 | 33.80 |
| Nov 23, 2005 | 33.80 |
| Nov 22, 2005 | 33.79 |
| Nov 21, 2005 | 33.79 |
| Nov 18, 2005 | 33.78 |
| Nov 17, 2005 | 33.78 |
| Nov 16, 2005 | 33.77 |
| Nov 15, 2005 | 33.76 |
| Nov 14, 2005 | 33.75 |
| Nov 11, 2005 | 33.74 |
| Nov 10, 2005 | 33.73 |
| Nov 9, 2005 | 33.71 |
| Nov 8, 2005 | 33.70 |
| Nov 7, 2005 | 33.68 |
| Nov 4, 2005 | 33.67 |
| Nov 3, 2005 | 33.66 |
| Nov 2, 2005 | 33.64 |
| Nov 1, 2005 | 33.63 |
| Oct 31, 2005 | 33.63 |
| Oct 28, 2005 | 33.62 |
| Oct 27, 2005 | 33.61 |
| Oct 26, 2005 | 33.61 |
| Oct 25, 2005 | 33.60 |
| Oct 24, 2005 | 33.60 |
| Oct 21, 2005 | 33.59 |
| Oct 20, 2005 | 33.58 |
| Oct 19, 2005 | 33.57 |
| Oct 18, 2005 | 33.58 |
| Oct 17, 2005 | 33.59 |
| Oct 14, 2005 | 33.60 |
| Oct 13, 2005 | 33.61 |
| Oct 12, 2005 | 33.62 |
| Oct 11, 2005 | 33.63 |
| Oct 10, 2005 | 33.63 |
| Oct 7, 2005 | 33.64 |
| Oct 6, 2005 | 33.64 |
| Oct 5, 2005 | 33.64 |
| Oct 4, 2005 | 33.64 |
| Oct 3, 2005 | 33.64 |
| Sep 30, 2005 | 33.64 |
| Sep 29, 2005 | 33.64 |
| Sep 28, 2005 | 33.64 |
| Sep 27, 2005 | 33.64 |
| Sep 26, 2005 | 33.64 |
| Sep 23, 2005 | 33.64 |
| Sep 22, 2005 | 33.64 |
| Sep 21, 2005 | 33.63 |
| Sep 20, 2005 | 33.63 |
| Sep 19, 2005 | 33.63 |
| Sep 16, 2005 | 33.62 |
| Sep 15, 2005 | 33.62 |
| Sep 14, 2005 | 33.61 |
| Sep 13, 2005 | 33.60 |
| Sep 12, 2005 | 33.59 |
| Sep 9, 2005 | 33.58 |
| Sep 8, 2005 | 33.57 |
| Sep 7, 2005 | 33.56 |
| Sep 6, 2005 | 33.56 |
| Sep 2, 2005 | 33.55 |
| Sep 1, 2005 | 33.55 |
| Aug 31, 2005 | 33.55 |
| Aug 30, 2005 | 33.55 |
| Aug 29, 2005 | 33.55 |
| Aug 26, 2005 | 33.55 |
| Aug 25, 2005 | 33.56 |
| Aug 24, 2005 | 33.56 |
| Aug 23, 2005 | 33.56 |
| Aug 22, 2005 | 33.56 |
| Aug 19, 2005 | 33.55 |
| Aug 18, 2005 | 33.55 |
| Aug 17, 2005 | 33.54 |
| Aug 16, 2005 | 33.53 |
| Aug 15, 2005 | 33.52 |
| Aug 12, 2005 | 33.50 |
| Aug 11, 2005 | 33.49 |
| Aug 10, 2005 | 33.47 |
| Aug 9, 2005 | 33.45 |
| Aug 8, 2005 | 33.44 |
| Aug 5, 2005 | 33.43 |
| Aug 4, 2005 | 33.42 |
| Aug 3, 2005 | 33.41 |
| Aug 2, 2005 | 33.41 |
| Aug 1, 2005 | 33.40 |
| Jul 29, 2005 | 33.39 |
| Jul 28, 2005 | 33.38 |
| Jul 27, 2005 | 33.38 |
| Jul 26, 2005 | 33.37 |
| Jul 25, 2005 | 33.37 |
| Jul 22, 2005 | 33.37 |
| Jul 21, 2005 | 33.38 |
| Jul 20, 2005 | 33.38 |
| Jul 19, 2005 | 33.38 |
| Jul 18, 2005 | 33.37 |
| Jul 15, 2005 | 33.36 |
| Jul 14, 2005 | 33.35 |
| Jul 13, 2005 | 33.33 |
| Jul 12, 2005 | 33.32 |
| Jul 11, 2005 | 33.30 |
| Jul 8, 2005 | 33.28 |
| Jul 7, 2005 | 33.26 |
| Jul 6, 2005 | 33.25 |
| Jul 5, 2005 | 33.24 |
| Jul 1, 2005 | 33.22 |
| Jun 30, 2005 | 33.21 |
| Jun 29, 2005 | 33.19 |
| Jun 28, 2005 | 33.17 |
| Jun 27, 2005 | 33.16 |
| Jun 24, 2005 | 33.14 |
| Jun 23, 2005 | 33.12 |
| Jun 22, 2005 | 33.10 |
| Jun 21, 2005 | 33.08 |
| Jun 20, 2005 | 33.06 |
| Jun 17, 2005 | 33.03 |
| Jun 16, 2005 | 33.01 |
| Jun 15, 2005 | 32.98 |
| Jun 14, 2005 | 32.96 |
| Jun 13, 2005 | 32.94 |
| Jun 10, 2005 | 32.93 |
| Jun 9, 2005 | 32.91 |
| Jun 8, 2005 | 32.89 |
| Jun 7, 2005 | 32.88 |
| Jun 6, 2005 | 32.86 |
| Jun 3, 2005 | 32.85 |
| Jun 2, 2005 | 32.83 |
| Jun 1, 2005 | 32.81 |
| May 31, 2005 | 32.79 |
| May 27, 2005 | 32.77 |
| May 26, 2005 | 32.75 |
| May 25, 2005 | 32.72 |
| May 24, 2005 | 32.70 |
| May 23, 2005 | 32.67 |
| May 20, 2005 | 32.63 |
| May 19, 2005 | 32.60 |
| May 18, 2005 | 32.58 |
| May 17, 2005 | 32.55 |
| May 16, 2005 | 32.53 |
| May 13, 2005 | 32.51 |
| May 12, 2005 | 32.49 |
| May 11, 2005 | 32.47 |
| May 10, 2005 | 32.45 |
| May 9, 2005 | 32.42 |
| May 6, 2005 | 32.40 |
| May 5, 2005 | 32.38 |
| May 4, 2005 | 32.35 |
| May 3, 2005 | 32.34 |
| May 2, 2005 | 32.32 |
| Apr 29, 2005 | 32.31 |
| Apr 28, 2005 | 32.30 |
| Apr 27, 2005 | 32.27 |
| Apr 26, 2005 | 32.25 |
| Apr 25, 2005 | 32.22 |
| Apr 22, 2005 | 32.19 |
| Apr 21, 2005 | 32.16 |
| Apr 20, 2005 | 32.12 |
| Apr 19, 2005 | 32.10 |
| Apr 18, 2005 | 32.07 |
| Apr 15, 2005 | 32.04 |
| Apr 14, 2005 | 32.02 |
| Apr 13, 2005 | 31.99 |
| Apr 12, 2005 | 31.97 |
| Apr 11, 2005 | 31.94 |
| Apr 8, 2005 | 31.92 |
| Apr 7, 2005 | 31.90 |
| Apr 6, 2005 | 31.87 |
| Apr 5, 2005 | 31.84 |
| Apr 4, 2005 | 31.82 |
| Apr 1, 2005 | 31.79 |
| Mar 31, 2005 | 31.76 |
| Mar 30, 2005 | 31.73 |
| Mar 29, 2005 | 31.71 |
| Mar 28, 2005 | 31.68 |
| Mar 24, 2005 | 31.66 |
| Mar 23, 2005 | 31.63 |
| Mar 22, 2005 | 31.61 |
| Mar 21, 2005 | 31.58 |
| Mar 18, 2005 | 31.55 |
| Mar 17, 2005 | 31.52 |
| Mar 16, 2005 | 31.49 |
| Mar 15, 2005 | 31.46 |
| Mar 14, 2005 | 31.43 |
| Mar 11, 2005 | 31.39 |
| Mar 10, 2005 | 31.35 |
| Mar 9, 2005 | 31.31 |
| Mar 8, 2005 | 31.27 |
| Mar 7, 2005 | 31.24 |
| Mar 4, 2005 | 31.20 |
| Mar 3, 2005 | 31.16 |
| Mar 2, 2005 | 31.12 |
| Mar 1, 2005 | 31.08 |
| Feb 28, 2005 | 31.05 |
| Feb 25, 2005 | 31.02 |
| Feb 24, 2005 | 30.98 |
| Feb 23, 2005 | 30.95 |
| Feb 22, 2005 | 30.92 |
| Feb 18, 2005 | 30.90 |
| Feb 17, 2005 | 30.87 |
| Feb 16, 2005 | 30.85 |
| Feb 15, 2005 | 30.83 |
| Feb 14, 2005 | 30.80 |
| Feb 11, 2005 | 30.78 |
| Feb 10, 2005 | 30.76 |
| Feb 9, 2005 | 30.74 |
| Feb 8, 2005 | 30.73 |
| Feb 7, 2005 | 30.71 |
| Feb 4, 2005 | 30.70 |
| Feb 3, 2005 | 30.69 |
| Feb 2, 2005 | 30.67 |
| Feb 1, 2005 | 30.67 |
| Jan 31, 2005 | 30.67 |
| Jan 28, 2005 | 30.67 |
| Jan 27, 2005 | 30.66 |
| Jan 26, 2005 | 30.65 |
| Jan 25, 2005 | 30.64 |
| Jan 24, 2005 | 30.64 |
| Jan 21, 2005 | 30.63 |
| Jan 20, 2005 | 30.62 |
| Jan 19, 2005 | 30.61 |
| Jan 18, 2005 | 30.60 |
| Jan 14, 2005 | 30.58 |
| Jan 13, 2005 | 30.57 |
| Jan 12, 2005 | 30.55 |
| Jan 11, 2005 | 30.54 |
| Jan 10, 2005 | 30.53 |
| Jan 7, 2005 | 30.51 |
| Jan 6, 2005 | 30.50 |
| Jan 5, 2005 | 30.48 |
| Jan 4, 2005 | 30.47 |
| Jan 3, 2005 | 30.46 |
| Dec 31, 2004 | 30.44 |
| Dec 30, 2004 | 30.42 |
| Dec 29, 2004 | 30.39 |
| Dec 28, 2004 | 30.37 |
| Dec 27, 2004 | 30.34 |
| Dec 23, 2004 | 30.32 |
| Dec 22, 2004 | 30.30 |
| Dec 21, 2004 | 30.28 |
| Dec 20, 2004 | 30.27 |
| Dec 17, 2004 | 30.25 |
| Dec 16, 2004 | 30.23 |
| Dec 15, 2004 | 30.21 |
| Dec 14, 2004 | 30.20 |
| Dec 13, 2004 | 30.18 |
| Dec 10, 2004 | 30.17 |
| Dec 9, 2004 | 30.16 |
| Dec 8, 2004 | 30.15 |
| Dec 7, 2004 | 30.14 |
| Dec 6, 2004 | 30.13 |
| Dec 3, 2004 | 30.12 |
| Dec 2, 2004 | 30.10 |
| Dec 1, 2004 | 30.10 |
| Nov 30, 2004 | 30.09 |
| Nov 29, 2004 | 30.09 |
| Nov 26, 2004 | 30.09 |
| Nov 24, 2004 | 30.08 |
| Nov 23, 2004 | 30.08 |
| Nov 22, 2004 | 30.08 |
| Nov 19, 2004 | 30.08 |
| Nov 18, 2004 | 30.07 |
| Nov 17, 2004 | 30.06 |
| Nov 16, 2004 | 30.05 |
| Nov 15, 2004 | 30.04 |
| Nov 12, 2004 | 30.03 |
| Nov 11, 2004 | 30.02 |
| Nov 10, 2004 | 30.02 |
| Nov 9, 2004 | 30.02 |
| Nov 8, 2004 | 30.02 |
| Nov 5, 2004 | 30.03 |
| Nov 4, 2004 | 30.03 |
| Nov 3, 2004 | 30.04 |
| Nov 2, 2004 | 30.04 |
| Nov 1, 2004 | 30.06 |
| Oct 29, 2004 | 30.07 |
| Oct 28, 2004 | 30.08 |
| Oct 27, 2004 | 30.09 |
| Oct 26, 2004 | 30.11 |
| Oct 25, 2004 | 30.12 |
| Oct 22, 2004 | 30.13 |
| Oct 21, 2004 | 30.14 |
| Oct 20, 2004 | 30.15 |
| Oct 19, 2004 | 30.15 |
| Oct 18, 2004 | 30.15 |
| Oct 15, 2004 | 30.14 |
| Oct 14, 2004 | 30.14 |
| Oct 13, 2004 | 30.14 |
| Oct 12, 2004 | 30.14 |
| Oct 11, 2004 | 30.13 |
| Oct 8, 2004 | 30.12 |
| Oct 7, 2004 | 30.11 |
| Oct 6, 2004 | 30.10 |
| Oct 5, 2004 | 30.09 |
| Oct 4, 2004 | 30.07 |
| Oct 1, 2004 | 30.06 |
| Sep 30, 2004 | 30.05 |
| Sep 29, 2004 | 30.04 |
| Sep 28, 2004 | 30.03 |
| Sep 27, 2004 | 30.02 |
| Sep 24, 2004 | 30.02 |
| Sep 23, 2004 | 30.01 |
| Sep 22, 2004 | 30.01 |
| Sep 21, 2004 | 30.00 |
| Sep 20, 2004 | 30.00 |
| Sep 17, 2004 | 29.99 |
| Sep 16, 2004 | 29.98 |
| Sep 15, 2004 | 29.97 |
| Sep 14, 2004 | 29.96 |
| Sep 13, 2004 | 29.96 |
| Sep 10, 2004 | 29.94 |
| Sep 9, 2004 | 29.93 |
| Sep 8, 2004 | 29.91 |
| Sep 7, 2004 | 29.90 |
| Sep 3, 2004 | 29.89 |
| Sep 2, 2004 | 29.87 |
| Sep 1, 2004 | 29.86 |
| Aug 31, 2004 | 29.85 |
| Aug 30, 2004 | 29.85 |
| Aug 27, 2004 | 29.84 |
| Aug 26, 2004 | 29.82 |
| Aug 25, 2004 | 29.81 |
| Aug 24, 2004 | 29.80 |
| Aug 23, 2004 | 29.79 |
| Aug 20, 2004 | 29.78 |
| Aug 19, 2004 | 29.77 |
| Aug 18, 2004 | 29.76 |
| Aug 17, 2004 | 29.75 |
| Aug 16, 2004 | 29.73 |
| Aug 13, 2004 | 29.72 |
| Aug 12, 2004 | 29.71 |
| Aug 11, 2004 | 29.69 |
| Aug 10, 2004 | 29.67 |
| Aug 9, 2004 | 29.65 |
| Aug 6, 2004 | 29.63 |
| Aug 5, 2004 | 29.61 |
| Aug 4, 2004 | 29.58 |
| Aug 3, 2004 | 29.55 |
| Aug 2, 2004 | 29.53 |
| Jul 30, 2004 | 29.48 |
| Jul 29, 2004 | 29.44 |
| Jul 28, 2004 | 29.40 |
| Jul 27, 2004 | 29.36 |
| Jul 26, 2004 | 29.31 |
| Jul 23, 2004 | 29.27 |
| Jul 22, 2004 | 29.22 |
| Jul 21, 2004 | 29.18 |
| Jul 20, 2004 | 29.13 |
| Jul 19, 2004 | 29.07 |
| Jul 16, 2004 | 29.02 |
| Jul 15, 2004 | 28.96 |
| Jul 14, 2004 | 28.90 |
| Jul 13, 2004 | 28.86 |
| Jul 12, 2004 | 28.82 |
| Jul 9, 2004 | 28.79 |
| Jul 8, 2004 | 28.75 |
| Jul 7, 2004 | 28.71 |
| Jul 6, 2004 | 28.68 |
| Jul 2, 2004 | 28.64 |
| Jul 1, 2004 | 28.60 |
| Jun 30, 2004 | 28.55 |
| Jun 29, 2004 | 28.51 |
| Jun 28, 2004 | 28.47 |
| Jun 25, 2004 | 28.43 |
| Jun 24, 2004 | 28.39 |
| Jun 23, 2004 | 28.35 |
| Jun 22, 2004 | 28.31 |
| Jun 21, 2004 | 28.28 |
| Jun 18, 2004 | 28.25 |
| Jun 17, 2004 | 28.21 |
| Jun 16, 2004 | 28.18 |
| Jun 15, 2004 | 28.14 |
| Jun 14, 2004 | 28.11 |
| Jun 10, 2004 | 28.07 |
| Jun 9, 2004 | 28.03 |
| Jun 8, 2004 | 27.99 |
| Jun 7, 2004 | 27.95 |
| Jun 4, 2004 | 27.92 |
| Jun 3, 2004 | 27.88 |
| Jun 2, 2004 | 27.85 |
| Jun 1, 2004 | 27.81 |
| May 28, 2004 | 27.77 |
| May 27, 2004 | 27.74 |
| May 26, 2004 | 27.70 |
| May 25, 2004 | 27.67 |
| May 24, 2004 | 27.63 |
| May 21, 2004 | 27.60 |
| May 20, 2004 | 27.57 |
| May 19, 2004 | 27.54 |
| May 18, 2004 | 27.51 |
| May 17, 2004 | 27.47 |
| May 14, 2004 | 27.45 |
| May 13, 2004 | 27.42 |
| May 12, 2004 | 27.39 |
| May 11, 2004 | 27.35 |
| May 10, 2004 | 27.32 |
| May 7, 2004 | 27.29 |
| May 6, 2004 | 27.26 |
| May 5, 2004 | 27.23 |
| May 4, 2004 | 27.19 |
| May 3, 2004 | 27.15 |
| Apr 30, 2004 | 27.11 |
| Apr 29, 2004 | 27.07 |
| Apr 28, 2004 | 27.03 |
| Apr 27, 2004 | 26.99 |
| Apr 26, 2004 | 26.95 |
| Apr 23, 2004 | 26.91 |
| Apr 22, 2004 | 26.87 |
| Apr 21, 2004 | 26.82 |
| Apr 20, 2004 | 26.78 |
| Apr 19, 2004 | 26.74 |
| Apr 16, 2004 | 26.68 |
| Apr 15, 2004 | 26.64 |
| Apr 14, 2004 | 26.58 |
| Apr 13, 2004 | 26.54 |
| Apr 12, 2004 | 26.51 |
| Apr 8, 2004 | 26.47 |
| Apr 7, 2004 | 26.43 |
| Apr 6, 2004 | 26.40 |
| Apr 5, 2004 | 26.36 |
| Apr 2, 2004 | 26.33 |
| Apr 1, 2004 | 26.30 |
| Mar 31, 2004 | 26.27 |
| Mar 30, 2004 | 26.24 |
| Mar 29, 2004 | 26.21 |
| Mar 26, 2004 | 26.18 |
| Mar 25, 2004 | 26.15 |
| Mar 24, 2004 | 26.12 |
| Mar 23, 2004 | 26.09 |
| Mar 22, 2004 | 26.06 |
| Mar 19, 2004 | 26.03 |
| Mar 18, 2004 | 26.01 |
| Mar 17, 2004 | 25.98 |
| Mar 16, 2004 | 25.95 |
| Mar 15, 2004 | 25.93 |
| Mar 12, 2004 | 25.90 |
| Mar 11, 2004 | 25.87 |
| Mar 10, 2004 | 25.85 |
| Mar 9, 2004 | 25.81 |
| Mar 8, 2004 | 25.78 |
| Mar 5, 2004 | 25.75 |
| Mar 4, 2004 | 25.71 |
| Mar 3, 2004 | 25.68 |
| Mar 2, 2004 | 25.65 |
| Mar 1, 2004 | 25.61 |
| Feb 27, 2004 | 25.58 |
| Feb 26, 2004 | 25.55 |
| Feb 25, 2004 | 25.53 |
| Feb 24, 2004 | 25.50 |
| Feb 23, 2004 | 25.47 |
| Feb 20, 2004 | 25.44 |
| Feb 19, 2004 | 25.41 |
| Feb 18, 2004 | 25.38 |
| Feb 17, 2004 | 25.35 |
| Feb 13, 2004 | 25.31 |
| Feb 12, 2004 | 25.28 |
| Feb 11, 2004 | 25.25 |
| Feb 10, 2004 | 25.22 |
| Feb 9, 2004 | 25.18 |
| Feb 6, 2004 | 25.14 |
| Feb 5, 2004 | 25.11 |
| Feb 4, 2004 | 25.08 |
| Feb 3, 2004 | 25.05 |
| Feb 2, 2004 | 25.02 |
| Jan 30, 2004 | 24.99 |
| Jan 29, 2004 | 24.95 |
| Jan 28, 2004 | 24.91 |
| Jan 27, 2004 | 24.86 |
| Jan 26, 2004 | 24.81 |
| Jan 23, 2004 | 24.76 |
| Jan 22, 2004 | 24.71 |
| Jan 21, 2004 | 24.66 |
| Jan 20, 2004 | 24.61 |
| Jan 16, 2004 | 24.56 |
| Jan 15, 2004 | 24.50 |
| Jan 14, 2004 | 24.45 |
| Jan 13, 2004 | 24.39 |
| Jan 12, 2004 | 24.34 |
| Jan 9, 2004 | 24.28 |
| Jan 8, 2004 | 24.22 |
| Jan 7, 2004 | 24.17 |
| Jan 6, 2004 | 24.12 |
| Jan 5, 2004 | 24.07 |
| Jan 2, 2004 | 24.02 |
| Dec 31, 2003 | 23.98 |
| Dec 30, 2003 | 23.93 |
| Dec 29, 2003 | 23.89 |
| Dec 26, 2003 | 23.84 |
| Dec 24, 2003 | 23.79 |
| Dec 23, 2003 | 23.73 |
| Dec 22, 2003 | 23.68 |
| Dec 19, 2003 | 23.63 |
| Dec 18, 2003 | 23.58 |
| Dec 17, 2003 | 23.53 |
| Dec 16, 2003 | 23.48 |
| Dec 15, 2003 | 23.43 |
| Dec 12, 2003 | 23.39 |
| Dec 11, 2003 | 23.34 |
| Dec 10, 2003 | 23.30 |
| Dec 9, 2003 | 23.26 |
| Dec 8, 2003 | 23.22 |
| Dec 5, 2003 | 23.17 |
| Dec 4, 2003 | 23.13 |
| Dec 3, 2003 | 23.08 |
| Dec 2, 2003 | 23.04 |
| Dec 1, 2003 | 22.99 |
| Nov 28, 2003 | 22.95 |
| Nov 26, 2003 | 22.90 |
| Nov 25, 2003 | 22.86 |
| Nov 24, 2003 | 22.82 |
| Nov 21, 2003 | 22.78 |
| Nov 20, 2003 | 22.74 |
| Nov 19, 2003 | 22.71 |
| Nov 18, 2003 | 22.67 |
| Nov 17, 2003 | 22.63 |
| Nov 14, 2003 | 22.59 |
| Nov 13, 2003 | 22.55 |
| Nov 12, 2003 | 22.50 |
| Nov 11, 2003 | 22.46 |
| Nov 10, 2003 | 22.41 |
| Nov 7, 2003 | 22.37 |
| Nov 6, 2003 | 22.33 |
| Nov 5, 2003 | 22.29 |
| Nov 4, 2003 | 22.25 |
| Nov 3, 2003 | 22.21 |
| Oct 31, 2003 | 22.17 |
| Oct 30, 2003 | 22.14 |
| Oct 29, 2003 | 22.10 |
| Oct 28, 2003 | 22.06 |
| Oct 27, 2003 | 22.02 |
| Oct 24, 2003 | 21.99 |
| Oct 23, 2003 | 21.96 |
| Oct 22, 2003 | 21.93 |
| Oct 21, 2003 | 21.90 |
| Oct 20, 2003 | 21.87 |
| Oct 17, 2003 | 21.84 |
| Oct 16, 2003 | 21.82 |
| Oct 15, 2003 | 21.79 |
| Oct 14, 2003 | 21.76 |
| Oct 13, 2003 | 21.75 |
| Oct 10, 2003 | 21.74 |
| Oct 9, 2003 | 21.73 |
| Oct 8, 2003 | 21.71 |
| Oct 7, 2003 | 21.70 |
| Oct 6, 2003 | 21.68 |
| Oct 3, 2003 | 21.67 |
| Oct 2, 2003 | 21.66 |
| Oct 1, 2003 | 21.65 |
| Sep 30, 2003 | 21.64 |
| Sep 29, 2003 | 21.64 |
| Sep 26, 2003 | 21.64 |
| Sep 25, 2003 | 21.63 |
| Sep 24, 2003 | 21.63 |
| Sep 23, 2003 | 21.62 |
| Sep 22, 2003 | 21.61 |
| Sep 19, 2003 | 21.60 |
| Sep 18, 2003 | 21.59 |
| Sep 17, 2003 | 21.58 |
| Sep 16, 2003 | 21.58 |
| Sep 15, 2003 | 21.57 |
| Sep 12, 2003 | 21.55 |
| Sep 11, 2003 | 21.54 |
| Sep 10, 2003 | 21.53 |
| Sep 9, 2003 | 21.53 |
| Sep 8, 2003 | 21.51 |
| Sep 5, 2003 | 21.49 |
| Sep 4, 2003 | 21.48 |
| Sep 3, 2003 | 21.47 |
| Sep 2, 2003 | 21.45 |
| Aug 29, 2003 | 21.43 |
| Aug 28, 2003 | 21.41 |
| Aug 27, 2003 | 21.40 |
| Aug 26, 2003 | 21.39 |
| Aug 25, 2003 | 21.37 |
| Aug 22, 2003 | 21.36 |
| Aug 21, 2003 | 21.35 |
| Aug 20, 2003 | 21.33 |
| Aug 19, 2003 | 21.32 |
| Aug 18, 2003 | 21.30 |
| Aug 15, 2003 | 21.28 |
| Aug 14, 2003 | 21.26 |
| Aug 13, 2003 | 21.23 |
| Aug 12, 2003 | 21.21 |
| Aug 11, 2003 | 21.19 |
| Aug 8, 2003 | 21.17 |
| Aug 7, 2003 | 21.15 |
| Aug 6, 2003 | 21.14 |
| Aug 5, 2003 | 21.12 |
| Aug 4, 2003 | 21.11 |
| Aug 1, 2003 | 21.09 |
| Jul 31, 2003 | 21.08 |
| Jul 30, 2003 | 21.05 |
| Jul 29, 2003 | 21.03 |
| Jul 28, 2003 | 21.01 |
| Jul 25, 2003 | 20.98 |
| Jul 24, 2003 | 20.96 |
| Jul 23, 2003 | 20.93 |
| Jul 22, 2003 | 20.91 |
| Jul 21, 2003 | 20.89 |
| Jul 18, 2003 | 20.87 |
| Jul 17, 2003 | 20.85 |
| Jul 16, 2003 | 20.83 |
| Jul 15, 2003 | 20.81 |
| Jul 14, 2003 | 20.80 |
| Jul 11, 2003 | 20.78 |
| Jul 10, 2003 | 20.76 |
| Jul 9, 2003 | 20.75 |
| Jul 8, 2003 | 20.73 |
| Jul 7, 2003 | 20.72 |
| Jul 3, 2003 | 20.72 |
| Jul 2, 2003 | 20.72 |
| Jul 1, 2003 | 20.72 |
| Jun 30, 2003 | 20.72 |
| Jun 27, 2003 | 20.73 |
| Jun 26, 2003 | 20.73 |
| Jun 25, 2003 | 20.73 |
| Jun 24, 2003 | 20.73 |
| Jun 23, 2003 | 20.73 |
| Jun 20, 2003 | 20.72 |
| Jun 19, 2003 | 20.72 |
| Jun 18, 2003 | 20.71 |
| Jun 17, 2003 | 20.71 |
| Jun 16, 2003 | 20.71 |
| Jun 13, 2003 | 20.71 |
| Jun 12, 2003 | 20.71 |
| Jun 11, 2003 | 20.72 |
| Jun 10, 2003 | 20.72 |
| Jun 9, 2003 | 20.72 |
| Jun 6, 2003 | 20.72 |
| Jun 5, 2003 | 20.73 |
| Jun 4, 2003 | 20.73 |
| Jun 3, 2003 | 20.72 |
| Jun 2, 2003 | 20.72 |
| May 30, 2003 | 20.72 |
| May 29, 2003 | 20.72 |
| May 28, 2003 | 20.72 |
| May 27, 2003 | 20.72 |
| May 23, 2003 | 20.71 |
| May 22, 2003 | 20.72 |
| May 21, 2003 | 20.72 |
| May 20, 2003 | 20.71 |
| May 19, 2003 | 20.71 |
| May 16, 2003 | 20.71 |
| May 15, 2003 | 20.71 |
| May 14, 2003 | 20.71 |
| May 13, 2003 | 20.71 |
| May 12, 2003 | 20.70 |
| May 9, 2003 | 20.68 |
| May 8, 2003 | 20.67 |
| May 7, 2003 | 20.65 |
| May 6, 2003 | 20.64 |
| May 5, 2003 | 20.62 |
| May 2, 2003 | 20.61 |
| May 1, 2003 | 20.60 |
| Apr 30, 2003 | 20.59 |
| Apr 29, 2003 | 20.58 |
| Apr 28, 2003 | 20.57 |
| Apr 25, 2003 | 20.55 |
| Apr 24, 2003 | 20.54 |
| Apr 23, 2003 | 20.53 |
| Apr 22, 2003 | 20.53 |
| Apr 21, 2003 | 20.52 |
| Apr 17, 2003 | 20.51 |
| Apr 16, 2003 | 20.51 |
| Apr 15, 2003 | 20.51 |
| Apr 14, 2003 | 20.51 |
| Apr 11, 2003 | 20.52 |
| Apr 10, 2003 | 20.52 |
| Apr 9, 2003 | 20.53 |
| Apr 8, 2003 | 20.54 |
| Apr 7, 2003 | 20.54 |
| Apr 4, 2003 | 20.55 |
| Apr 3, 2003 | 20.55 |
| Apr 2, 2003 | 20.55 |
| Apr 1, 2003 | 20.56 |
| Mar 31, 2003 | 20.56 |
| Mar 28, 2003 | 20.56 |
| Mar 27, 2003 | 20.56 |
| Mar 26, 2003 | 20.55 |
| Mar 25, 2003 | 20.54 |
| Mar 24, 2003 | 20.52 |
| Mar 21, 2003 | 20.51 |
| Mar 20, 2003 | 20.49 |
| Mar 19, 2003 | 20.47 |
| Mar 18, 2003 | 20.46 |
| Mar 17, 2003 | 20.44 |
| Mar 14, 2003 | 20.43 |
| Mar 13, 2003 | 20.42 |
| Mar 12, 2003 | 20.41 |
| Mar 11, 2003 | 20.41 |
| Mar 10, 2003 | 20.41 |
| Mar 7, 2003 | 20.41 |
| Mar 6, 2003 | 20.41 |
| Mar 5, 2003 | 20.41 |
| Mar 4, 2003 | 20.41 |
| Mar 3, 2003 | 20.40 |
| Feb 28, 2003 | 20.40 |
| Feb 27, 2003 | 20.40 |
| Feb 26, 2003 | 20.39 |
| Feb 25, 2003 | 20.39 |
| Feb 24, 2003 | 20.38 |
| Feb 21, 2003 | 20.38 |
| Feb 20, 2003 | 20.37 |
| Feb 19, 2003 | 20.37 |
| Feb 18, 2003 | 20.36 |
| Feb 14, 2003 | 20.36 |
| Feb 13, 2003 | 20.35 |
| Feb 12, 2003 | 20.35 |
| Feb 11, 2003 | 20.35 |
| Feb 10, 2003 | 20.34 |
| Feb 7, 2003 | 20.34 |
| Feb 6, 2003 | 20.34 |
| Feb 5, 2003 | 20.33 |
| Feb 4, 2003 | 20.33 |
| Feb 3, 2003 | 20.34 |
| Jan 31, 2003 | 20.34 |
| Jan 30, 2003 | 20.35 |
| Jan 29, 2003 | 20.36 |
| Jan 28, 2003 | 20.36 |
| Jan 27, 2003 | 20.37 |
| Jan 24, 2003 | 20.38 |
| Jan 23, 2003 | 20.39 |
| Jan 22, 2003 | 20.39 |
| Jan 21, 2003 | 20.40 |
| Jan 17, 2003 | 20.40 |
| Jan 16, 2003 | 20.40 |
| Jan 15, 2003 | 20.40 |
| Jan 14, 2003 | 20.40 |
| Jan 13, 2003 | 20.40 |
| Jan 10, 2003 | 20.41 |
| Jan 9, 2003 | 20.41 |
| Jan 8, 2003 | 20.42 |
| Jan 7, 2003 | 20.42 |
| Jan 6, 2003 | 20.42 |
| Jan 3, 2003 | 20.42 |
| Jan 2, 2003 | 20.43 |
| Dec 31, 2002 | 20.43 |
| Dec 30, 2002 | 20.43 |
| Dec 27, 2002 | 20.43 |
| Dec 26, 2002 | 20.43 |
| Dec 24, 2002 | 20.43 |
| Dec 23, 2002 | 20.43 |
| Dec 20, 2002 | 20.44 |
| Dec 19, 2002 | 20.44 |
| Dec 18, 2002 | 20.44 |
| Dec 17, 2002 | 20.44 |
| Dec 16, 2002 | 20.44 |
| Dec 13, 2002 | 20.44 |
| Dec 12, 2002 | 20.43 |
| Dec 11, 2002 | 20.42 |
| Dec 10, 2002 | 20.40 |
| Dec 9, 2002 | 20.39 |
| Dec 6, 2002 | 20.38 |
| Dec 5, 2002 | 20.36 |
| Dec 4, 2002 | 20.35 |
| Dec 3, 2002 | 20.34 |
| Dec 2, 2002 | 20.32 |
| Nov 29, 2002 | 20.31 |
| Nov 27, 2002 | 20.30 |
| Nov 26, 2002 | 20.28 |
| Nov 25, 2002 | 20.27 |
| Nov 22, 2002 | 20.26 |
| Nov 21, 2002 | 20.24 |
| Nov 20, 2002 | 20.22 |
| Nov 19, 2002 | 20.21 |
| Nov 18, 2002 | 20.21 |
| Nov 15, 2002 | 20.20 |
| Nov 14, 2002 | 20.19 |
| Nov 13, 2002 | 20.18 |
| Nov 12, 2002 | 20.17 |
| Nov 11, 2002 | 20.17 |
| Nov 8, 2002 | 20.16 |
| Nov 7, 2002 | 20.15 |
| Nov 6, 2002 | 20.14 |
| Nov 5, 2002 | 20.13 |
| Nov 4, 2002 | 20.12 |
| Nov 1, 2002 | 20.11 |
| Oct 31, 2002 | 20.10 |
| Oct 30, 2002 | 20.10 |
| Oct 29, 2002 | 20.10 |
| Oct 28, 2002 | 20.10 |
| Oct 25, 2002 | 20.10 |
| Oct 24, 2002 | 20.10 |
| Oct 23, 2002 | 20.10 |
| Oct 22, 2002 | 20.11 |
| Oct 21, 2002 | 20.11 |
| Oct 18, 2002 | 20.11 |
| Oct 17, 2002 | 20.11 |
| Oct 16, 2002 | 20.11 |
| Oct 15, 2002 | 20.11 |
| Oct 14, 2002 | 20.11 |
| Oct 11, 2002 | 20.11 |
| Oct 10, 2002 | 20.12 |
| Oct 9, 2002 | 20.12 |
| Oct 8, 2002 | 20.13 |
| Oct 7, 2002 | 20.13 |
| Oct 4, 2002 | 20.14 |
| Oct 3, 2002 | 20.14 |
| Oct 2, 2002 | 20.14 |
| Oct 1, 2002 | 20.13 |
| Sep 30, 2002 | 20.13 |
| Sep 27, 2002 | 20.12 |
| Sep 26, 2002 | 20.12 |
| Sep 25, 2002 | 20.11 |
| Sep 24, 2002 | 20.10 |
| Sep 23, 2002 | 20.10 |
| Sep 20, 2002 | 20.09 |
| Sep 19, 2002 | 20.08 |
| Sep 18, 2002 | 20.06 |
| Sep 17, 2002 | 20.03 |
| Sep 16, 2002 | 20.01 |
| Sep 13, 2002 | 19.99 |
| Sep 12, 2002 | 19.96 |
| Sep 11, 2002 | 19.93 |
| Sep 10, 2002 | 19.91 |
| Sep 9, 2002 | 19.88 |
| Sep 6, 2002 | 19.86 |
| Sep 5, 2002 | 19.84 |
| Sep 4, 2002 | 19.81 |
| Sep 3, 2002 | 19.79 |
| Aug 30, 2002 | 19.76 |
| Aug 29, 2002 | 19.73 |
| Aug 28, 2002 | 19.70 |
| Aug 27, 2002 | 19.66 |
| Aug 26, 2002 | 19.63 |
| Aug 23, 2002 | 19.59 |
| Aug 22, 2002 | 19.55 |
| Aug 21, 2002 | 19.51 |
| Aug 20, 2002 | 19.47 |
| Aug 19, 2002 | 19.43 |
| Aug 16, 2002 | 19.39 |
| Aug 15, 2002 | 19.35 |
| Aug 14, 2002 | 19.32 |
| Aug 13, 2002 | 19.28 |
| Aug 12, 2002 | 19.25 |
| Aug 9, 2002 | 19.22 |
| Aug 8, 2002 | 19.19 |
| Aug 7, 2002 | 19.16 |
| Aug 6, 2002 | 19.12 |
| Aug 5, 2002 | 19.09 |
| Aug 2, 2002 | 19.07 |
| Aug 1, 2002 | 19.04 |
| Jul 31, 2002 | 19.01 |
| Jul 30, 2002 | 18.98 |
| Jul 29, 2002 | 18.96 |
| Jul 26, 2002 | 18.92 |
| Jul 25, 2002 | 18.89 |
| Jul 24, 2002 | 18.86 |
| Jul 23, 2002 | 18.84 |
| Jul 22, 2002 | 18.82 |
| Jul 19, 2002 | 18.80 |
| Jul 18, 2002 | 18.77 |
| Jul 17, 2002 | 18.74 |
| Jul 16, 2002 | 18.70 |
| Jul 15, 2002 | 18.67 |
| Jul 12, 2002 | 18.65 |
| Jul 11, 2002 | 18.62 |
| Jul 10, 2002 | 18.59 |
| Jul 9, 2002 | 18.55 |
| Jul 8, 2002 | 18.52 |
| Jul 5, 2002 | 18.48 |
| Jul 3, 2002 | 18.46 |
| Jul 2, 2002 | 18.43 |
| Jul 1, 2002 | 18.41 |
| Jun 28, 2002 | 18.38 |
| Jun 27, 2002 | 18.36 |
| Jun 26, 2002 | 18.34 |
| Jun 25, 2002 | 18.32 |
| Jun 24, 2002 | 18.30 |
| Jun 21, 2002 | 18.28 |
| Jun 20, 2002 | 18.26 |
| Jun 19, 2002 | 18.24 |
| Jun 18, 2002 | 18.22 |
| Jun 17, 2002 | 18.21 |
| Jun 14, 2002 | 18.19 |
| Jun 13, 2002 | 18.18 |
| Jun 12, 2002 | 18.17 |
| Jun 11, 2002 | 18.16 |
| Jun 10, 2002 | 18.16 |
| Jun 7, 2002 | 18.16 |
| Jun 6, 2002 | 18.16 |
| Jun 5, 2002 | 18.17 |
| Jun 4, 2002 | 18.17 |
| Jun 3, 2002 | 18.17 |
| May 31, 2002 | 18.17 |
| May 30, 2002 | 18.17 |
| May 29, 2002 | 18.16 |
| May 28, 2002 | 18.16 |
| May 24, 2002 | 18.15 |
| May 23, 2002 | 18.15 |
| May 22, 2002 | 18.14 |
| May 21, 2002 | 18.13 |
| May 20, 2002 | 18.12 |
| May 17, 2002 | 18.11 |
| May 16, 2002 | 18.09 |
| May 15, 2002 | 18.08 |
| May 14, 2002 | 18.06 |
| May 13, 2002 | 18.04 |
| May 10, 2002 | 18.03 |
| May 9, 2002 | 18.02 |
| May 8, 2002 | 18.01 |
| May 7, 2002 | 18.00 |
| May 6, 2002 | 17.98 |
| May 3, 2002 | 17.97 |
| May 2, 2002 | 17.96 |
| May 1, 2002 | 17.94 |
| Apr 30, 2002 | 17.93 |
| Apr 29, 2002 | 17.92 |
| Apr 26, 2002 | 17.90 |
| Apr 25, 2002 | 17.89 |
| Apr 24, 2002 | 17.88 |
| Apr 23, 2002 | 17.87 |
| Apr 22, 2002 | 17.85 |
| Apr 19, 2002 | 17.84 |
| Apr 18, 2002 | 17.82 |
| Apr 17, 2002 | 17.80 |
| Apr 16, 2002 | 17.77 |
| Apr 15, 2002 | 17.74 |
| Apr 12, 2002 | 17.72 |
| Apr 11, 2002 | 17.70 |
| Apr 10, 2002 | 17.68 |
| Apr 9, 2002 | 17.66 |
| Apr 8, 2002 | 17.64 |
| Apr 5, 2002 | 17.63 |
| Apr 4, 2002 | 17.61 |
| Apr 3, 2002 | 17.60 |
| Apr 2, 2002 | 17.59 |
| Apr 1, 2002 | 17.58 |
| Mar 28, 2002 | 17.57 |
| Mar 27, 2002 | 17.56 |
| Mar 26, 2002 | 17.55 |
| Mar 25, 2002 | 17.54 |
| Mar 22, 2002 | 17.53 |
| Mar 21, 2002 | 17.53 |
| Mar 20, 2002 | 17.51 |
| Mar 19, 2002 | 17.50 |
| Mar 18, 2002 | 17.49 |
| Mar 15, 2002 | 17.49 |
| Mar 14, 2002 | 17.48 |
| Mar 13, 2002 | 17.47 |
| Mar 12, 2002 | 17.47 |
| Mar 11, 2002 | 17.46 |
| Mar 8, 2002 | 17.45 |
| Mar 7, 2002 | 17.44 |
| Mar 6, 2002 | 17.44 |
| Mar 5, 2002 | 17.43 |
| Mar 4, 2002 | 17.43 |
| Mar 1, 2002 | 17.42 |
| Feb 28, 2002 | 17.42 |
| Feb 27, 2002 | 17.42 |
| Feb 26, 2002 | 17.42 |
| Feb 25, 2002 | 17.42 |
| Feb 22, 2002 | 17.42 |
| Feb 21, 2002 | 17.42 |
| Feb 20, 2002 | 17.42 |
| Feb 19, 2002 | 17.42 |
| Feb 15, 2002 | 17.42 |
| Feb 14, 2002 | 17.43 |
| Feb 13, 2002 | 17.42 |
| Feb 12, 2002 | 17.42 |
| Feb 11, 2002 | 17.41 |
| Feb 8, 2002 | 17.41 |
| Feb 7, 2002 | 17.42 |
| Feb 6, 2002 | 17.42 |
| Feb 5, 2002 | 17.41 |
| Feb 4, 2002 | 17.41 |
| Feb 1, 2002 | 17.41 |
| Jan 31, 2002 | 17.40 |
| Jan 30, 2002 | 17.39 |
| Jan 29, 2002 | 17.39 |
| Jan 28, 2002 | 17.38 |
| Jan 25, 2002 | 17.38 |
| Jan 24, 2002 | 17.37 |
| Jan 23, 2002 | 17.36 |
| Jan 22, 2002 | 17.35 |
| Jan 18, 2002 | 17.35 |
| Jan 17, 2002 | 17.34 |
| Jan 16, 2002 | 17.33 |
| Jan 15, 2002 | 17.32 |
| Jan 14, 2002 | 17.31 |
| Jan 11, 2002 | 17.30 |
| Jan 10, 2002 | 17.29 |
| Jan 9, 2002 | 17.28 |
| Jan 8, 2002 | 17.27 |
| Jan 7, 2002 | 17.26 |
| Jan 4, 2002 | 17.25 |
| Jan 3, 2002 | 17.25 |
| Jan 2, 2002 | 17.24 |
| Dec 31, 2001 | 17.23 |
| Dec 28, 2001 | 17.23 |
| Dec 27, 2001 | 17.22 |
| Dec 26, 2001 | 17.21 |
| Dec 24, 2001 | 17.21 |
| Dec 21, 2001 | 17.20 |
| Dec 20, 2001 | 17.20 |
| Dec 19, 2001 | 17.20 |
| Dec 18, 2001 | 17.20 |
| Dec 17, 2001 | 17.19 |
| Dec 14, 2001 | 17.19 |
| Dec 13, 2001 | 17.20 |
| Dec 12, 2001 | 17.19 |
| Dec 11, 2001 | 17.19 |
| Dec 10, 2001 | 17.19 |
| Dec 7, 2001 | 17.19 |
| Dec 6, 2001 | 17.19 |
| Dec 5, 2001 | 17.19 |
| Dec 4, 2001 | 17.19 |
| Dec 3, 2001 | 17.20 |
| Nov 30, 2001 | 17.20 |
| Nov 29, 2001 | 17.21 |
| Nov 28, 2001 | 17.21 |
| Nov 27, 2001 | 17.23 |
| Nov 26, 2001 | 17.24 |
| Nov 23, 2001 | 17.26 |
| Nov 21, 2001 | 17.28 |
| Nov 20, 2001 | 17.29 |
| Nov 19, 2001 | 17.31 |
| Nov 16, 2001 | 17.33 |
| Nov 15, 2001 | 17.35 |
| Nov 14, 2001 | 17.36 |
| Nov 13, 2001 | 17.38 |
| Nov 12, 2001 | 17.40 |
| Nov 9, 2001 | 17.43 |
| Nov 8, 2001 | 17.45 |
| Nov 7, 2001 | 17.47 |
| Nov 6, 2001 | 17.49 |
| Nov 5, 2001 | 17.52 |
| Nov 2, 2001 | 17.54 |
| Nov 1, 2001 | 17.57 |
| Oct 31, 2001 | 17.59 |
| Oct 30, 2001 | 17.61 |
| Oct 29, 2001 | 17.64 |
| Oct 26, 2001 | 17.66 |
| Oct 25, 2001 | 17.69 |
| Oct 24, 2001 | 17.72 |
| Oct 23, 2001 | 17.75 |
| Oct 22, 2001 | 17.78 |
| Oct 19, 2001 | 17.81 |
| Oct 18, 2001 | 17.84 |
| Oct 17, 2001 | 17.87 |
| Oct 16, 2001 | 17.89 |
| Oct 15, 2001 | 17.91 |
| Oct 12, 2001 | 17.93 |
| Oct 11, 2001 | 17.94 |
| Oct 10, 2001 | 17.96 |
| Oct 9, 2001 | 17.98 |
| Oct 8, 2001 | 18.00 |
| Oct 5, 2001 | 18.02 |
| Oct 4, 2001 | 18.05 |
| Oct 3, 2001 | 18.07 |
| Oct 2, 2001 | 18.10 |
| Oct 1, 2001 | 18.14 |
| Sep 28, 2001 | 18.17 |
| Sep 27, 2001 | 18.21 |
| Sep 26, 2001 | 18.25 |
| Sep 25, 2001 | 18.29 |
| Sep 24, 2001 | 18.32 |
| Sep 21, 2001 | 18.35 |
| Sep 20, 2001 | 18.39 |
| Sep 19, 2001 | 18.43 |
| Sep 18, 2001 | 18.46 |
| Sep 17, 2001 | 18.49 |
| Sep 10, 2001 | 18.52 |
| Sep 7, 2001 | 18.54 |
| Sep 6, 2001 | 18.56 |
| Sep 5, 2001 | 18.57 |
| Sep 4, 2001 | 18.59 |
| Aug 31, 2001 | 18.61 |
| Aug 30, 2001 | 18.63 |
| Aug 29, 2001 | 18.65 |
| Aug 28, 2001 | 18.66 |
| Aug 27, 2001 | 18.68 |
| Aug 24, 2001 | 18.70 |
| Aug 23, 2001 | 18.72 |
| Aug 22, 2001 | 18.74 |
| Aug 21, 2001 | 18.75 |
| Aug 20, 2001 | 18.77 |
| Aug 17, 2001 | 18.78 |
| Aug 16, 2001 | 18.79 |
| Aug 15, 2001 | 18.80 |
| Aug 14, 2001 | 18.81 |
| Aug 13, 2001 | 18.82 |
| Aug 10, 2001 | 18.82 |
| Aug 9, 2001 | 18.83 |
| Aug 8, 2001 | 18.83 |
| Aug 7, 2001 | 18.84 |
| Aug 6, 2001 | 18.85 |
| Aug 3, 2001 | 18.86 |
| Aug 2, 2001 | 18.86 |
| Aug 1, 2001 | 18.87 |
| Jul 31, 2001 | 18.89 |
| Jul 30, 2001 | 18.89 |
| Jul 27, 2001 | 18.90 |
| Jul 26, 2001 | 18.91 |
| Jul 25, 2001 | 18.92 |
| Jul 24, 2001 | 18.93 |
| Jul 23, 2001 | 18.95 |
| Jul 20, 2001 | 18.97 |
| Jul 19, 2001 | 18.98 |
| Jul 18, 2001 | 19.00 |
| Jul 17, 2001 | 19.01 |
| Jul 16, 2001 | 19.02 |
| Jul 13, 2001 | 19.03 |
| Jul 12, 2001 | 19.05 |
| Jul 11, 2001 | 19.06 |
| Jul 10, 2001 | 19.07 |
| Jul 9, 2001 | 19.09 |
| Jul 6, 2001 | 19.11 |
| Jul 5, 2001 | 19.12 |
| Jul 3, 2001 | 19.15 |
| Jul 2, 2001 | 19.17 |
| Jun 29, 2001 | 19.19 |
| Jun 28, 2001 | 19.22 |
| Jun 27, 2001 | 19.24 |
| Jun 26, 2001 | 19.27 |
| Jun 25, 2001 | 19.30 |
| Jun 22, 2001 | 19.33 |
| Jun 21, 2001 | 19.37 |
| Jun 20, 2001 | 19.39 |
| Jun 19, 2001 | 19.42 |
| Jun 18, 2001 | 19.45 |
| Jun 15, 2001 | 19.47 |
| Jun 14, 2001 | 19.50 |
| Jun 13, 2001 | 19.51 |
| Jun 12, 2001 | 19.53 |
| Jun 11, 2001 | 19.55 |
| Jun 8, 2001 | 19.56 |
| Jun 7, 2001 | 19.57 |
| Jun 6, 2001 | 19.58 |
| Jun 5, 2001 | 19.60 |
| Jun 4, 2001 | 19.61 |
| Jun 1, 2001 | 19.62 |
| May 31, 2001 | 19.64 |
| May 30, 2001 | 19.65 |
| May 29, 2001 | 19.67 |
| May 25, 2001 | 19.69 |
| May 24, 2001 | 19.70 |
| May 23, 2001 | 19.72 |
| May 22, 2001 | 19.74 |
| May 21, 2001 | 19.76 |
| May 18, 2001 | 19.77 |
| May 17, 2001 | 19.79 |
| May 16, 2001 | 19.80 |
| May 15, 2001 | 19.82 |
| May 14, 2001 | 19.84 |
| May 11, 2001 | 19.85 |
| May 10, 2001 | 19.87 |
| May 9, 2001 | 19.89 |
| May 8, 2001 | 19.91 |
| May 7, 2001 | 19.93 |
| May 4, 2001 | 19.96 |
| May 3, 2001 | 19.99 |
| May 2, 2001 | 20.01 |
| May 1, 2001 | 20.04 |
| Apr 30, 2001 | 20.07 |
| Apr 27, 2001 | 20.10 |
| Apr 26, 2001 | 20.13 |
| Apr 25, 2001 | 20.16 |
| Apr 24, 2001 | 20.20 |
| Apr 23, 2001 | 20.23 |
| Apr 20, 2001 | 20.26 |
| Apr 19, 2001 | 20.30 |
| Apr 18, 2001 | 20.33 |
| Apr 17, 2001 | 20.36 |
| Apr 16, 2001 | 20.40 |
| Apr 12, 2001 | 20.43 |
| Apr 11, 2001 | 20.47 |
| Apr 10, 2001 | 20.50 |
| Apr 9, 2001 | 20.54 |
| Apr 6, 2001 | 20.57 |
| Apr 5, 2001 | 20.61 |
| Apr 4, 2001 | 20.64 |
| Apr 3, 2001 | 20.68 |
| Apr 2, 2001 | 20.72 |
| Mar 30, 2001 | 20.76 |
| Mar 29, 2001 | 20.80 |
| Mar 28, 2001 | 20.83 |
| Mar 27, 2001 | 20.87 |
| Mar 26, 2001 | 20.90 |
| Mar 23, 2001 | 20.94 |
| Mar 22, 2001 | 20.97 |
| Mar 21, 2001 | 21.01 |
| Mar 20, 2001 | 21.04 |
| Mar 19, 2001 | 21.07 |
| Mar 16, 2001 | 21.10 |
| Mar 15, 2001 | 21.12 |
| Mar 14, 2001 | 21.14 |
| Mar 13, 2001 | 21.16 |
| Mar 12, 2001 | 21.18 |
| Mar 9, 2001 | 21.20 |
| Mar 8, 2001 | 21.22 |
| Mar 7, 2001 | 21.24 |
| Mar 6, 2001 | 21.26 |
| Mar 5, 2001 | 21.28 |
| Mar 2, 2001 | 21.30 |
| Mar 1, 2001 | 21.33 |
| Feb 28, 2001 | 21.35 |
| Feb 27, 2001 | 21.37 |
| Feb 26, 2001 | 21.39 |
| Feb 23, 2001 | 21.41 |
| Feb 22, 2001 | 21.44 |
| Feb 21, 2001 | 21.47 |
| Feb 20, 2001 | 21.49 |
| Feb 16, 2001 | 21.51 |
| Feb 15, 2001 | 21.52 |
| Feb 14, 2001 | 21.54 |
| Feb 13, 2001 | 21.56 |
| Feb 12, 2001 | 21.57 |
| Feb 9, 2001 | 21.58 |
| Feb 8, 2001 | 21.60 |
| Feb 7, 2001 | 21.61 |
| Feb 6, 2001 | 21.61 |
| Feb 5, 2001 | 21.61 |
| Feb 2, 2001 | 21.61 |
| Feb 1, 2001 | 21.61 |
| Jan 31, 2001 | 21.61 |
| Jan 30, 2001 | 21.60 |
| Jan 29, 2001 | 21.60 |
| Jan 26, 2001 | 21.60 |
| Jan 25, 2001 | 21.60 |
| Jan 24, 2001 | 21.60 |
| Jan 23, 2001 | 21.60 |
| Jan 22, 2001 | 21.60 |
| Jan 19, 2001 | 21.60 |
| Jan 18, 2001 | 21.60 |
| Jan 17, 2001 | 21.59 |
| Jan 16, 2001 | 21.59 |
| Jan 12, 2001 | 21.59 |
| Jan 11, 2001 | 21.59 |
| Jan 10, 2001 | 21.59 |
| Jan 9, 2001 | 21.58 |
| Jan 8, 2001 | 21.57 |
| Jan 5, 2001 | 21.56 |
| Jan 4, 2001 | 21.55 |
| Jan 3, 2001 | 21.52 |
| Jan 2, 2001 | 21.50 |
| Dec 29, 2000 | 21.48 |
| Dec 28, 2000 | 21.47 |
| Dec 27, 2000 | 21.44 |
| Dec 26, 2000 | 21.42 |
| Dec 22, 2000 | 21.40 |
| Dec 21, 2000 | 21.38 |
| Dec 20, 2000 | 21.37 |
| Dec 19, 2000 | 21.36 |
| Dec 18, 2000 | 21.34 |
| Dec 15, 2000 | 21.33 |
| Dec 14, 2000 | 21.31 |
| Dec 13, 2000 | 21.30 |
| Dec 12, 2000 | 21.28 |
| Dec 11, 2000 | 21.27 |
| Dec 8, 2000 | 21.24 |
| Dec 7, 2000 | 21.21 |
| Dec 6, 2000 | 21.18 |
| Dec 5, 2000 | 21.16 |
| Dec 4, 2000 | 21.13 |
| Dec 1, 2000 | 21.10 |
| Nov 30, 2000 | 21.08 |
| Nov 29, 2000 | 21.06 |
| Nov 28, 2000 | 21.04 |
| Nov 27, 2000 | 21.01 |
| Nov 24, 2000 | 20.99 |
| Nov 22, 2000 | 20.96 |
| Nov 21, 2000 | 20.94 |
| Nov 20, 2000 | 20.91 |
| Nov 17, 2000 | 20.89 |
| Nov 16, 2000 | 20.87 |
| Nov 15, 2000 | 20.84 |
| Nov 14, 2000 | 20.81 |
| Nov 13, 2000 | 20.78 |
| Nov 10, 2000 | 20.75 |
| Nov 9, 2000 | 20.73 |
| Nov 8, 2000 | 20.70 |
| Nov 7, 2000 | 20.67 |
| Nov 6, 2000 | 20.64 |
| Nov 3, 2000 | 20.61 |
| Nov 2, 2000 | 20.59 |
| Nov 1, 2000 | 20.56 |
| Oct 31, 2000 | 20.54 |
| Oct 30, 2000 | 20.52 |
| Oct 27, 2000 | 20.50 |
| Oct 26, 2000 | 20.48 |
| Oct 25, 2000 | 20.47 |
| Oct 24, 2000 | 20.46 |
| Oct 23, 2000 | 20.45 |
| Oct 20, 2000 | 20.44 |
| Oct 19, 2000 | 20.43 |
| Oct 18, 2000 | 20.42 |
| Oct 17, 2000 | 20.40 |
| Oct 16, 2000 | 20.39 |
| Oct 13, 2000 | 20.38 |
| Oct 12, 2000 | 20.37 |
| Oct 11, 2000 | 20.36 |
| Oct 10, 2000 | 20.35 |
| Oct 9, 2000 | 20.34 |
| Oct 6, 2000 | 20.32 |
| Oct 5, 2000 | 20.31 |
| Oct 4, 2000 | 20.30 |
| Oct 3, 2000 | 20.28 |
| Oct 2, 2000 | 20.26 |
| Sep 29, 2000 | 20.24 |
| Sep 28, 2000 | 20.22 |
| Sep 27, 2000 | 20.20 |
| Sep 26, 2000 | 20.18 |
| Sep 25, 2000 | 20.17 |
| Sep 22, 2000 | 20.15 |
| Sep 21, 2000 | 20.14 |
| Sep 20, 2000 | 20.12 |
| Sep 19, 2000 | 20.10 |
| Sep 18, 2000 | 20.09 |
| Sep 15, 2000 | 20.07 |
| Sep 14, 2000 | 20.04 |
| Sep 13, 2000 | 20.01 |
| Sep 12, 2000 | 19.98 |
| Sep 11, 2000 | 19.96 |
| Sep 8, 2000 | 19.92 |
| Sep 7, 2000 | 19.89 |
| Sep 6, 2000 | 19.86 |
| Sep 5, 2000 | 19.83 |
| Sep 1, 2000 | 19.80 |
| Aug 31, 2000 | 19.77 |
| Aug 30, 2000 | 19.74 |
| Aug 29, 2000 | 19.71 |
| Aug 28, 2000 | 19.67 |
| Aug 25, 2000 | 19.64 |
| Aug 24, 2000 | 19.61 |
| Aug 23, 2000 | 19.58 |
| Aug 22, 2000 | 19.56 |
| Aug 21, 2000 | 19.53 |
| Aug 18, 2000 | 19.50 |
| Aug 17, 2000 | 19.46 |
| Aug 16, 2000 | 19.43 |
| Aug 15, 2000 | 19.40 |
| Aug 14, 2000 | 19.37 |
| Aug 11, 2000 | 19.34 |
| Aug 10, 2000 | 19.30 |
| Aug 9, 2000 | 19.27 |
| Aug 8, 2000 | 19.24 |
| Aug 7, 2000 | 19.20 |
| Aug 4, 2000 | 19.17 |
| Aug 3, 2000 | 19.14 |
| Aug 2, 2000 | 19.11 |
| Aug 1, 2000 | 19.09 |
| Jul 31, 2000 | 19.07 |
| Jul 28, 2000 | 19.05 |
| Jul 27, 2000 | 19.04 |
| Jul 26, 2000 | 19.03 |
| Jul 25, 2000 | 19.02 |
| Jul 24, 2000 | 19.01 |
| Jul 21, 2000 | 19.00 |
| Jul 20, 2000 | 18.99 |
| Jul 19, 2000 | 18.96 |
| Jul 18, 2000 | 18.94 |
| Jul 17, 2000 | 18.92 |
| Jul 14, 2000 | 18.90 |
| Jul 13, 2000 | 18.88 |
| Jul 12, 2000 | 18.85 |
| Jul 11, 2000 | 18.83 |
| Jul 10, 2000 | 18.80 |
| Jul 7, 2000 | 18.78 |
| Jul 6, 2000 | 18.75 |
| Jul 5, 2000 | 18.73 |
| Jul 3, 2000 | 18.71 |
| Jun 30, 2000 | 18.69 |
| Jun 29, 2000 | 18.68 |
| Jun 28, 2000 | 18.65 |
| Jun 27, 2000 | 18.63 |
| Jun 26, 2000 | 18.61 |
| Jun 23, 2000 | 18.59 |
| Jun 22, 2000 | 18.57 |
| Jun 21, 2000 | 18.55 |
| Jun 20, 2000 | 18.54 |
| Jun 19, 2000 | 18.52 |
| Jun 16, 2000 | 18.51 |
| Jun 15, 2000 | 18.48 |
| Jun 14, 2000 | 18.46 |
| Jun 13, 2000 | 18.44 |
| Jun 12, 2000 | 18.43 |
| Jun 9, 2000 | 18.42 |
| Jun 8, 2000 | 18.40 |
| Jun 7, 2000 | 18.39 |
| Jun 6, 2000 | 18.37 |
| Jun 5, 2000 | 18.36 |
| Jun 2, 2000 | 18.35 |
| Jun 1, 2000 | 18.34 |
| May 31, 2000 | 18.34 |
| May 30, 2000 | 18.33 |
| May 26, 2000 | 18.33 |
| May 25, 2000 | 18.33 |
| May 24, 2000 | 18.32 |
| May 23, 2000 | 18.31 |
| May 22, 2000 | 18.31 |
| May 19, 2000 | 18.31 |
| May 18, 2000 | 18.30 |
| May 17, 2000 | 18.30 |
| May 16, 2000 | 18.30 |
| May 15, 2000 | 18.31 |
| May 12, 2000 | 18.31 |
| May 11, 2000 | 18.32 |
| May 10, 2000 | 18.33 |
| May 9, 2000 | 18.34 |
| May 8, 2000 | 18.35 |
| May 5, 2000 | 18.36 |
| May 4, 2000 | 18.37 |
| May 3, 2000 | 18.38 |
| May 2, 2000 | 18.40 |
| May 1, 2000 | 18.42 |
| Apr 28, 2000 | 18.44 |
| Apr 27, 2000 | 18.46 |
| Apr 26, 2000 | 18.49 |
| Apr 25, 2000 | 18.52 |
| Apr 24, 2000 | 18.54 |
| Apr 20, 2000 | 18.56 |
| Apr 19, 2000 | 18.58 |
| Apr 18, 2000 | 18.61 |
| Apr 17, 2000 | 18.63 |
| Apr 14, 2000 | 18.65 |
| Apr 13, 2000 | 18.68 |
| Apr 12, 2000 | 18.70 |
| Apr 11, 2000 | 18.72 |
| Apr 10, 2000 | 18.74 |
| Apr 7, 2000 | 18.76 |
| Apr 6, 2000 | 18.78 |
| Apr 5, 2000 | 18.81 |
| Apr 4, 2000 | 18.83 |
| Apr 3, 2000 | 18.85 |
| Mar 31, 2000 | 18.88 |
| Mar 30, 2000 | 18.90 |
| Mar 29, 2000 | 18.92 |
| Mar 28, 2000 | 18.94 |
| Mar 27, 2000 | 18.96 |
| Mar 24, 2000 | 18.99 |
| Mar 23, 2000 | 19.02 |
| Mar 22, 2000 | 19.05 |
| Mar 21, 2000 | 19.08 |
| Mar 20, 2000 | 19.11 |
| Mar 17, 2000 | 19.14 |
| Mar 16, 2000 | 19.17 |
| Mar 15, 2000 | 19.20 |
| Mar 14, 2000 | 19.24 |
| Mar 13, 2000 | 19.27 |
| Mar 10, 2000 | 19.31 |
| Mar 9, 2000 | 19.34 |
| Mar 8, 2000 | 19.38 |
| Mar 7, 2000 | 19.41 |
| Mar 6, 2000 | 19.45 |
| Mar 3, 2000 | 19.49 |
| Mar 2, 2000 | 19.52 |
| Mar 1, 2000 | 19.54 |
| Feb 29, 2000 | 19.58 |
| Feb 28, 2000 | 19.61 |
| Feb 25, 2000 | 19.65 |
| Feb 24, 2000 | 19.69 |
| Feb 23, 2000 | 19.73 |
| Feb 22, 2000 | 19.77 |
| Feb 18, 2000 | 19.80 |
| Feb 17, 2000 | 19.84 |
| Feb 16, 2000 | 19.88 |
| Feb 15, 2000 | 19.92 |
| Feb 14, 2000 | 19.96 |
| Feb 11, 2000 | 20.00 |
| Feb 10, 2000 | 20.04 |
| Feb 9, 2000 | 20.08 |
| Feb 8, 2000 | 20.11 |
| Feb 7, 2000 | 20.15 |
| Feb 4, 2000 | 20.19 |
| Feb 3, 2000 | 20.23 |
| Feb 2, 2000 | 20.27 |
| Feb 1, 2000 | 20.31 |
| Jan 31, 2000 | 20.35 |
| Jan 28, 2000 | 20.39 |
| Jan 27, 2000 | 20.42 |
| Jan 26, 2000 | 20.45 |
| Jan 25, 2000 | 20.47 |
| Jan 24, 2000 | 20.50 |
| Jan 21, 2000 | 20.53 |
| Jan 20, 2000 | 20.55 |
| Jan 19, 2000 | 20.58 |
| Jan 18, 2000 | 20.61 |
| Jan 14, 2000 | 20.63 |
| Jan 13, 2000 | 20.66 |
| Jan 12, 2000 | 20.70 |
| Jan 11, 2000 | 20.72 |
| Jan 10, 2000 | 20.75 |
| Jan 7, 2000 | 20.77 |
| Jan 6, 2000 | 20.78 |
| Jan 5, 2000 | 20.80 |
| Jan 4, 2000 | 20.82 |
| Jan 3, 2000 | 20.85 |
| Dec 31, 1999 | 20.87 |
| Dec 30, 1999 | 20.89 |
| Dec 29, 1999 | 20.92 |
| Dec 28, 1999 | 20.94 |
| Dec 27, 1999 | 20.96 |
| Dec 23, 1999 | 20.98 |
| Dec 22, 1999 | 21.00 |
| Dec 21, 1999 | 21.02 |
| Dec 20, 1999 | 21.04 |
| Dec 17, 1999 | 21.06 |
| Dec 16, 1999 | 21.08 |
| Dec 15, 1999 | 21.09 |
| Dec 14, 1999 | 21.11 |
| Dec 13, 1999 | 21.13 |
| Dec 10, 1999 | 21.15 |
| Dec 9, 1999 | 21.17 |
| Dec 8, 1999 | 21.18 |
| Dec 7, 1999 | 21.20 |
| Dec 6, 1999 | 21.22 |
| Dec 3, 1999 | 21.24 |
| Dec 2, 1999 | 21.26 |
| Dec 1, 1999 | 21.28 |
| Nov 30, 1999 | 21.30 |
| Nov 29, 1999 | 21.32 |
| Nov 26, 1999 | 21.35 |
| Nov 24, 1999 | 21.38 |
| Nov 23, 1999 | 21.41 |
| Nov 22, 1999 | 21.44 |
| Nov 19, 1999 | 21.47 |
| Nov 18, 1999 | 21.50 |
| Nov 17, 1999 | 21.53 |
| Nov 16, 1999 | 21.56 |
| Nov 15, 1999 | 21.59 |
| Nov 12, 1999 | 21.63 |
| Nov 11, 1999 | 21.66 |
| Nov 10, 1999 | 21.70 |
| Nov 9, 1999 | 21.73 |
| Nov 8, 1999 | 21.77 |
| Nov 5, 1999 | 21.80 |
| Nov 4, 1999 | 21.84 |
| Nov 3, 1999 | 21.87 |
| Nov 2, 1999 | 21.91 |
| Nov 1, 1999 | 21.95 |
| Oct 29, 1999 | 22.00 |
| Oct 28, 1999 | 22.04 |
| Oct 27, 1999 | 22.08 |
| Oct 26, 1999 | 22.13 |
| Oct 25, 1999 | 22.17 |
| Oct 22, 1999 | 22.22 |
| Oct 21, 1999 | 22.27 |
| Oct 20, 1999 | 22.32 |
| Oct 19, 1999 | 22.36 |
| Oct 18, 1999 | 22.40 |
| Oct 15, 1999 | 22.44 |
| Oct 14, 1999 | 22.47 |
| Oct 13, 1999 | 22.50 |
| Oct 12, 1999 | 22.51 |
| Oct 11, 1999 | 22.52 |
| Oct 8, 1999 | 22.53 |
| Oct 7, 1999 | 22.54 |
| Oct 6, 1999 | 22.55 |
| Oct 5, 1999 | 22.56 |
| Oct 4, 1999 | 22.58 |
| Oct 1, 1999 | 22.59 |
| Sep 30, 1999 | 22.61 |
| Sep 29, 1999 | 22.63 |
| Sep 28, 1999 | 22.64 |
| Sep 27, 1999 | 22.67 |
| Sep 24, 1999 | 22.69 |
| Sep 23, 1999 | 22.71 |
| Sep 22, 1999 | 22.73 |
| Sep 21, 1999 | 22.75 |
| Sep 20, 1999 | 22.76 |
| Sep 17, 1999 | 22.77 |
| Sep 16, 1999 | 22.78 |
| Sep 15, 1999 | 22.79 |
| Sep 14, 1999 | 22.81 |
| Sep 13, 1999 | 22.82 |
| Sep 10, 1999 | 22.84 |
| Sep 9, 1999 | 22.85 |
| Sep 8, 1999 | 22.87 |
| Sep 7, 1999 | 22.88 |
| Sep 3, 1999 | 22.89 |
| Sep 2, 1999 | 22.91 |
| Sep 1, 1999 | 22.92 |
| Aug 31, 1999 | 22.93 |
| Aug 30, 1999 | 22.94 |
| Aug 27, 1999 | 22.95 |
| Aug 26, 1999 | 22.96 |
| Aug 25, 1999 | 22.96 |
| Aug 24, 1999 | 22.97 |
| Aug 23, 1999 | 22.97 |
| Aug 20, 1999 | 22.97 |
| Aug 19, 1999 | 22.97 |
| Aug 18, 1999 | 22.96 |
| Aug 17, 1999 | 22.96 |
| Aug 16, 1999 | 22.95 |
| Aug 13, 1999 | 22.94 |
| Aug 12, 1999 | 22.93 |
| Aug 11, 1999 | 22.93 |
| Aug 10, 1999 | 22.92 |
| Aug 9, 1999 | 22.92 |
| Aug 6, 1999 | 22.92 |
| Aug 5, 1999 | 22.92 |
| Aug 4, 1999 | 22.91 |
| Aug 3, 1999 | 22.90 |
| Aug 2, 1999 | 22.88 |
| Jul 30, 1999 | 22.85 |
| Jul 29, 1999 | 22.82 |
| Jul 28, 1999 | 22.79 |
| Jul 27, 1999 | 22.75 |
| Jul 26, 1999 | 22.72 |
| Jul 23, 1999 | 22.69 |
| Jul 22, 1999 | 22.66 |
| Jul 21, 1999 | 22.62 |
| Jul 20, 1999 | 22.59 |
| Jul 19, 1999 | 22.56 |
| Jul 16, 1999 | 22.54 |
| Jul 15, 1999 | 22.51 |
| Jul 14, 1999 | 22.48 |
| Jul 13, 1999 | 22.44 |
| Jul 12, 1999 | 22.41 |
| Jul 9, 1999 | 22.38 |
| Jul 8, 1999 | 22.35 |
| Jul 7, 1999 | 22.32 |
| Jul 6, 1999 | 22.29 |
| Jul 2, 1999 | 22.26 |
| Jul 1, 1999 | 22.24 |
| Jun 30, 1999 | 22.21 |
| Jun 29, 1999 | 22.19 |
| Jun 28, 1999 | 22.16 |
| Jun 25, 1999 | 22.13 |
| Jun 24, 1999 | 22.10 |
| Jun 23, 1999 | 22.08 |
| Jun 22, 1999 | 22.05 |
| Jun 21, 1999 | 22.02 |
| Jun 18, 1999 | 21.99 |
| Jun 17, 1999 | 21.97 |
| Jun 16, 1999 | 21.94 |
| Jun 15, 1999 | 21.92 |
| Jun 14, 1999 | 21.90 |
| Jun 11, 1999 | 21.89 |
| Jun 10, 1999 | 21.88 |
| Jun 9, 1999 | 21.87 |
| Jun 8, 1999 | 21.86 |
| Jun 7, 1999 | 21.85 |
| Jun 4, 1999 | 21.84 |
| Jun 3, 1999 | 21.84 |
| Jun 2, 1999 | 21.83 |
| Jun 1, 1999 | 21.82 |
| May 28, 1999 | 21.81 |
| May 27, 1999 | 21.80 |
| May 26, 1999 | 21.79 |
| May 25, 1999 | 21.78 |
| May 24, 1999 | 21.78 |
| May 21, 1999 | 21.77 |
| May 20, 1999 | 21.75 |
| May 19, 1999 | 21.73 |
| May 18, 1999 | 21.73 |
| May 17, 1999 | 21.73 |
| May 14, 1999 | 21.72 |
| May 13, 1999 | 21.72 |
| May 12, 1999 | 21.71 |
| May 11, 1999 | 21.70 |
| May 10, 1999 | 21.70 |
| May 7, 1999 | 21.70 |
| May 6, 1999 | 21.70 |
| May 5, 1999 | 21.69 |
| May 4, 1999 | 21.69 |
| May 3, 1999 | 21.68 |
| Apr 30, 1999 | 21.68 |
| Apr 29, 1999 | 21.67 |
| Apr 28, 1999 | 21.66 |
| Apr 27, 1999 | 21.66 |
| Apr 26, 1999 | 21.66 |
| Apr 23, 1999 | 21.65 |
| Apr 22, 1999 | 21.64 |
| Apr 21, 1999 | 21.63 |
| Apr 20, 1999 | 21.62 |
| Apr 19, 1999 | 21.61 |
| Apr 16, 1999 | 21.60 |
| Apr 15, 1999 | 21.59 |
| Apr 14, 1999 | 21.59 |
| Apr 13, 1999 | 21.59 |
| Apr 12, 1999 | 21.59 |
| Apr 9, 1999 | 21.60 |
| Apr 8, 1999 | 21.60 |
| Apr 7, 1999 | 21.60 |
| Apr 6, 1999 | 21.59 |
| Apr 5, 1999 | 21.58 |
| Apr 1, 1999 | 21.58 |
| Mar 31, 1999 | 21.58 |
| Mar 30, 1999 | 21.57 |
| Mar 29, 1999 | 21.58 |
| Mar 26, 1999 | 21.58 |
| Mar 25, 1999 | 21.59 |
| Mar 24, 1999 | 21.61 |
| Mar 23, 1999 | 21.62 |
| Mar 22, 1999 | 21.63 |
| Mar 19, 1999 | 21.64 |
| Mar 18, 1999 | 21.65 |
| Mar 17, 1999 | 21.66 |
| Mar 16, 1999 | 21.67 |
| Mar 15, 1999 | 21.68 |
| Mar 12, 1999 | 21.70 |
| Mar 11, 1999 | 21.71 |
| Mar 10, 1999 | 21.73 |
| Mar 9, 1999 | 21.74 |
| Mar 8, 1999 | 21.76 |
| Mar 5, 1999 | 21.78 |
| Mar 4, 1999 | 21.81 |
| Mar 3, 1999 | 21.83 |
| Mar 2, 1999 | 21.86 |
| Mar 1, 1999 | 21.88 |
| Feb 26, 1999 | 21.90 |
| Feb 25, 1999 | 21.93 |
| Feb 24, 1999 | 21.95 |
| Feb 23, 1999 | 21.98 |
| Feb 22, 1999 | 22.00 |
| Feb 19, 1999 | 22.02 |
| Feb 18, 1999 | 22.04 |
| Feb 17, 1999 | 22.06 |
| Feb 16, 1999 | 22.08 |
| Feb 12, 1999 | 22.10 |
| Feb 11, 1999 | 22.11 |
| Feb 10, 1999 | 22.13 |
| Feb 9, 1999 | 22.14 |
| Feb 8, 1999 | 22.15 |
| Feb 5, 1999 | 22.17 |
| Feb 4, 1999 | 22.18 |
| Feb 3, 1999 | 22.19 |
| Feb 2, 1999 | 22.21 |
| Feb 1, 1999 | 22.21 |
| Jan 29, 1999 | 22.22 |
| Jan 28, 1999 | 22.22 |
| Jan 27, 1999 | 22.23 |
| Jan 26, 1999 | 22.24 |
| Jan 25, 1999 | 22.24 |
| Jan 22, 1999 | 22.25 |
| Jan 21, 1999 | 22.25 |
| Jan 20, 1999 | 22.26 |
| Jan 19, 1999 | 22.26 |
| Jan 15, 1999 | 22.26 |
| Jan 14, 1999 | 22.26 |
| Jan 13, 1999 | 22.26 |
| Jan 12, 1999 | 22.26 |
| Jan 11, 1999 | 22.26 |
| Jan 8, 1999 | 22.25 |
| Jan 7, 1999 | 22.24 |
| Jan 6, 1999 | 22.23 |
| Jan 5, 1999 | 22.22 |
| Jan 4, 1999 | 22.21 |
| Dec 31, 1998 | 22.20 |
| Dec 30, 1998 | 22.18 |
| Dec 29, 1998 | 22.18 |
| Dec 28, 1998 | 22.17 |
| Dec 24, 1998 | 22.17 |
| Dec 23, 1998 | 22.18 |
| Dec 22, 1998 | 22.18 |
| Dec 21, 1998 | 22.18 |
| Dec 18, 1998 | 22.19 |
| Dec 17, 1998 | 22.19 |
| Dec 16, 1998 | 22.20 |
| Dec 15, 1998 | 22.20 |
| Dec 14, 1998 | 22.21 |
| Dec 11, 1998 | 22.21 |
| Dec 10, 1998 | 22.22 |
| Dec 9, 1998 | 22.22 |
| Dec 8, 1998 | 22.22 |
| Dec 7, 1998 | 22.22 |
| Dec 4, 1998 | 22.22 |
| Dec 3, 1998 | 22.22 |
| Dec 2, 1998 | 22.23 |
| Dec 1, 1998 | 22.23 |
| Nov 30, 1998 | 22.24 |
| Nov 27, 1998 | 22.25 |
| Nov 25, 1998 | 22.26 |
| Nov 24, 1998 | 22.27 |
| Nov 23, 1998 | 22.28 |
| Nov 20, 1998 | 22.28 |
| Nov 19, 1998 | 22.29 |
| Nov 18, 1998 | 22.29 |
| Nov 17, 1998 | 22.29 |
| Nov 16, 1998 | 22.29 |
| Nov 13, 1998 | 22.29 |
| Nov 12, 1998 | 22.29 |
| Nov 11, 1998 | 22.29 |
| Nov 10, 1998 | 22.30 |
| Nov 9, 1998 | 22.30 |
| Nov 6, 1998 | 22.30 |
| Nov 5, 1998 | 22.31 |
| Nov 4, 1998 | 22.32 |
| Nov 3, 1998 | 22.33 |
| Nov 2, 1998 | 22.34 |
| Oct 30, 1998 | 22.35 |
| Oct 29, 1998 | 22.36 |
| Oct 28, 1998 | 22.38 |
| Oct 27, 1998 | 22.39 |
| Oct 26, 1998 | 22.40 |
| Oct 23, 1998 | 22.41 |
| Oct 22, 1998 | 22.42 |
| Oct 21, 1998 | 22.43 |
| Oct 20, 1998 | 22.43 |
| Oct 19, 1998 | 22.44 |
| Oct 16, 1998 | 22.44 |
| Oct 15, 1998 | 22.46 |
| Oct 14, 1998 | 22.47 |
| Oct 13, 1998 | 22.49 |
| Oct 12, 1998 | 22.51 |
| Oct 9, 1998 | 22.52 |
| Oct 8, 1998 | 22.54 |
| Oct 7, 1998 | 22.56 |
| Oct 6, 1998 | 22.58 |
| Oct 5, 1998 | 22.60 |
| Oct 2, 1998 | 22.62 |
| Oct 1, 1998 | 22.64 |
| Sep 30, 1998 | 22.65 |
| Sep 29, 1998 | 22.67 |
| Sep 28, 1998 | 22.68 |
| Sep 25, 1998 | 22.70 |
| Sep 24, 1998 | 22.72 |
| Sep 23, 1998 | 22.73 |
| Sep 22, 1998 | 22.75 |
| Sep 21, 1998 | 22.77 |
| Sep 18, 1998 | 22.78 |
| Sep 17, 1998 | 22.80 |
| Sep 16, 1998 | 22.81 |
| Sep 15, 1998 | 22.82 |
| Sep 14, 1998 | 22.82 |
| Sep 11, 1998 | 22.83 |
| Sep 10, 1998 | 22.84 |
| Sep 9, 1998 | 22.86 |
| Sep 8, 1998 | 22.87 |
| Sep 4, 1998 | 22.88 |
| Sep 3, 1998 | 22.89 |
| Sep 2, 1998 | 22.91 |
| Sep 1, 1998 | 22.92 |
| Aug 31, 1998 | 22.93 |
| Aug 28, 1998 | 22.94 |
| Aug 27, 1998 | 22.95 |
| Aug 26, 1998 | 22.96 |
| Aug 25, 1998 | 22.96 |
| Aug 24, 1998 | 22.96 |
| Aug 21, 1998 | 22.97 |
| Aug 20, 1998 | 22.97 |
| Aug 19, 1998 | 22.96 |
| Aug 18, 1998 | 22.96 |
| Aug 17, 1998 | 22.95 |
| Aug 14, 1998 | 22.96 |
| Aug 13, 1998 | 22.96 |
| Aug 12, 1998 | 22.95 |
| Aug 11, 1998 | 22.96 |
| Aug 10, 1998 | 22.96 |
| Aug 7, 1998 | 22.96 |
| Aug 6, 1998 | 22.97 |
| Aug 5, 1998 | 22.97 |
| Aug 4, 1998 | 22.99 |
| Aug 3, 1998 | 23.00 |
| Jul 31, 1998 | 23.00 |
| Jul 30, 1998 | 23.01 |
| Jul 29, 1998 | 23.02 |
| Jul 28, 1998 | 23.03 |
| Jul 27, 1998 | 23.03 |
| Jul 24, 1998 | 23.03 |
| Jul 23, 1998 | 23.03 |
| Jul 22, 1998 | 23.02 |
| Jul 21, 1998 | 23.02 |
| Jul 20, 1998 | 23.01 |
| Jul 17, 1998 | 23.01 |
| Jul 16, 1998 | 23.00 |
| Jul 15, 1998 | 23.00 |
| Jul 14, 1998 | 22.99 |
| Jul 13, 1998 | 22.99 |
| Jul 10, 1998 | 22.99 |
| Jul 9, 1998 | 22.99 |
| Jul 8, 1998 | 23.00 |
| Jul 7, 1998 | 23.00 |
| Jul 6, 1998 | 23.00 |
| Jul 2, 1998 | 23.00 |
| Jul 1, 1998 | 23.00 |
| Jun 30, 1998 | 23.00 |
| Jun 29, 1998 | 23.00 |
| Jun 26, 1998 | 23.00 |
| Jun 25, 1998 | 23.00 |
| Jun 24, 1998 | 23.00 |
| Jun 23, 1998 | 23.00 |
| Jun 22, 1998 | 23.00 |
| Jun 19, 1998 | 23.00 |
| Jun 18, 1998 | 23.01 |
| Jun 17, 1998 | 23.02 |
| Jun 16, 1998 | 23.01 |
| Jun 15, 1998 | 23.01 |
| Jun 12, 1998 | 23.00 |
| Jun 11, 1998 | 23.00 |
| Jun 10, 1998 | 22.99 |
| Jun 9, 1998 | 22.98 |
| Jun 8, 1998 | 22.97 |
| Jun 5, 1998 | 22.96 |
| Jun 4, 1998 | 22.94 |
| Jun 3, 1998 | 22.93 |
| Jun 2, 1998 | 22.92 |
| Jun 1, 1998 | 22.90 |
| May 29, 1998 | 22.89 |
| May 28, 1998 | 22.87 |
| May 27, 1998 | 22.86 |
| May 26, 1998 | 22.84 |
| May 22, 1998 | 22.83 |
| May 21, 1998 | 22.81 |
| May 20, 1998 | 22.79 |
| May 19, 1998 | 22.77 |
| May 18, 1998 | 22.75 |
| May 15, 1998 | 22.72 |
| May 14, 1998 | 22.70 |
| May 13, 1998 | 22.67 |
| May 12, 1998 | 22.65 |
| May 11, 1998 | 22.63 |
| May 8, 1998 | 22.60 |
| May 7, 1998 | 22.57 |
| May 6, 1998 | 22.54 |
| May 5, 1998 | 22.51 |
| May 4, 1998 | 22.48 |
| May 1, 1998 | 22.44 |
| Apr 30, 1998 | 22.41 |
| Apr 29, 1998 | 22.37 |
| Apr 28, 1998 | 22.33 |
| Apr 27, 1998 | 22.29 |
| Apr 24, 1998 | 22.26 |
| Apr 23, 1998 | 22.22 |
| Apr 22, 1998 | 22.18 |
| Apr 21, 1998 | 22.14 |
| Apr 20, 1998 | 22.11 |
| Apr 17, 1998 | 22.07 |
| Apr 16, 1998 | 22.03 |
| Apr 15, 1998 | 21.99 |
| Apr 14, 1998 | 21.96 |
| Apr 13, 1998 | 21.92 |
| Apr 9, 1998 | 21.89 |
| Apr 8, 1998 | 21.86 |
| Apr 7, 1998 | 21.83 |
| Apr 6, 1998 | 21.81 |
| Apr 3, 1998 | 21.78 |
| Apr 2, 1998 | 21.74 |
| Apr 1, 1998 | 21.70 |
| Mar 31, 1998 | 21.66 |
| Mar 30, 1998 | 21.62 |
| Mar 27, 1998 | 21.58 |
| Mar 26, 1998 | 21.55 |
| Mar 25, 1998 | 21.51 |
| Mar 24, 1998 | 21.47 |
| Mar 23, 1998 | 21.43 |
| Mar 20, 1998 | 21.38 |
| Mar 19, 1998 | 21.34 |
| Mar 18, 1998 | 21.30 |
| Mar 17, 1998 | 21.26 |
| Mar 16, 1998 | 21.22 |
| Mar 13, 1998 | 21.18 |
| Mar 12, 1998 | 21.14 |
| Mar 11, 1998 | 21.10 |
| Mar 10, 1998 | 21.05 |
| Mar 9, 1998 | 21.01 |
| Mar 6, 1998 | 20.97 |
| Mar 5, 1998 | 20.93 |
| Mar 4, 1998 | 20.89 |
| Mar 3, 1998 | 20.84 |
| Mar 2, 1998 | 20.80 |
| Feb 27, 1998 | 20.75 |
| Feb 26, 1998 | 20.70 |
| Feb 25, 1998 | 20.66 |
| Feb 24, 1998 | 20.61 |
| Feb 23, 1998 | 20.56 |
| Feb 20, 1998 | 20.52 |
| Feb 19, 1998 | 20.48 |
| Feb 18, 1998 | 20.44 |
| Feb 17, 1998 | 20.39 |
| Feb 13, 1998 | 20.35 |
| Feb 12, 1998 | 20.29 |
| Feb 11, 1998 | 20.24 |
| Feb 10, 1998 | 20.19 |
| Feb 9, 1998 | 20.13 |
| Feb 6, 1998 | 20.08 |
| Feb 5, 1998 | 20.03 |
| Feb 4, 1998 | 19.99 |
| Feb 3, 1998 | 19.94 |
| Feb 2, 1998 | 19.90 |
| Jan 30, 1998 | 19.86 |
| Jan 29, 1998 | 19.82 |
| Jan 28, 1998 | 19.77 |
| Jan 27, 1998 | 19.73 |
| Jan 26, 1998 | 19.69 |
| Jan 23, 1998 | 19.65 |
| Jan 22, 1998 | 19.61 |
| Jan 21, 1998 | 19.57 |
| Jan 20, 1998 | 19.53 |
| Jan 16, 1998 | 19.49 |
| Jan 15, 1998 | 19.46 |
| Jan 14, 1998 | 19.43 |
| Jan 13, 1998 | 19.39 |
| Jan 12, 1998 | 19.36 |
| Jan 9, 1998 | 19.33 |
| Jan 8, 1998 | 19.31 |
| Jan 7, 1998 | 19.28 |
| Jan 6, 1998 | 19.25 |
| Jan 5, 1998 | 19.22 |
| Jan 2, 1998 | 19.19 |
| Dec 31, 1997 | 19.16 |
| Dec 30, 1997 | 19.13 |
| Dec 29, 1997 | 19.11 |
| Dec 26, 1997 | 19.08 |
| Dec 24, 1997 | 19.06 |
| Dec 23, 1997 | 19.04 |
| Dec 22, 1997 | 19.02 |
| Dec 19, 1997 | 18.99 |
| Dec 18, 1997 | 18.97 |
| Dec 17, 1997 | 18.94 |
| Dec 16, 1997 | 18.91 |
| Dec 15, 1997 | 18.88 |
| Dec 12, 1997 | 18.85 |
| Dec 11, 1997 | 18.82 |
| Dec 10, 1997 | 18.79 |
| Dec 9, 1997 | 18.77 |
| Dec 8, 1997 | 18.74 |
| Dec 5, 1997 | 18.72 |
| Dec 4, 1997 | 18.69 |
| Dec 3, 1997 | 18.67 |
| Dec 2, 1997 | 18.64 |
| Dec 1, 1997 | 18.62 |
| Nov 28, 1997 | 18.60 |
| Nov 26, 1997 | 18.59 |
| Nov 25, 1997 | 18.57 |
| Nov 24, 1997 | 18.54 |
| Nov 21, 1997 | 18.52 |
| Nov 20, 1997 | 18.49 |
| Nov 19, 1997 | 18.46 |
| Nov 18, 1997 | 18.43 |
| Nov 17, 1997 | 18.40 |
| Nov 14, 1997 | 18.36 |
| Nov 13, 1997 | 18.33 |
| Nov 12, 1997 | 18.30 |
| Nov 11, 1997 | 18.27 |
| Nov 10, 1997 | 18.24 |
| Nov 7, 1997 | 18.20 |
| Nov 6, 1997 | 18.17 |
| Nov 5, 1997 | 18.14 |
| Nov 4, 1997 | 18.10 |
| Nov 3, 1997 | 18.07 |
| Oct 31, 1997 | 18.04 |
| Oct 30, 1997 | 18.01 |
| Oct 29, 1997 | 17.98 |
| Oct 28, 1997 | 17.95 |
| Oct 27, 1997 | 17.92 |
| Oct 24, 1997 | 17.88 |
| Oct 23, 1997 | 17.85 |
| Oct 22, 1997 | 17.81 |
| Oct 21, 1997 | 17.78 |
| Oct 20, 1997 | 17.74 |
| Oct 17, 1997 | 17.70 |
| Oct 16, 1997 | 17.67 |
| Oct 15, 1997 | 17.63 |
| Oct 14, 1997 | 17.58 |
| Oct 13, 1997 | 17.54 |
| Oct 10, 1997 | 17.50 |
| Oct 9, 1997 | 17.46 |
| Oct 8, 1997 | 17.42 |
| Oct 7, 1997 | 17.38 |
| Oct 6, 1997 | 17.34 |
| Oct 3, 1997 | 17.30 |
| Oct 2, 1997 | 17.26 |
| Oct 1, 1997 | 17.22 |
| Sep 30, 1997 | 17.18 |
| Sep 29, 1997 | 17.14 |
| Sep 26, 1997 | 17.10 |
| Sep 25, 1997 | 17.06 |
| Sep 24, 1997 | 17.02 |
| Sep 23, 1997 | 16.98 |
| Sep 22, 1997 | 16.94 |
| Sep 19, 1997 | 16.90 |
| Sep 18, 1997 | 16.85 |
| Sep 17, 1997 | 16.81 |
| Sep 16, 1997 | 16.77 |
| Sep 15, 1997 | 16.73 |
| Sep 12, 1997 | 16.69 |
| Sep 11, 1997 | 16.66 |
| Sep 10, 1997 | 16.62 |
| Sep 9, 1997 | 16.58 |
| Sep 8, 1997 | 16.54 |
| Sep 5, 1997 | 16.50 |
| Sep 4, 1997 | 16.47 |
| Sep 3, 1997 | 16.43 |
| Sep 2, 1997 | 16.39 |
| Aug 29, 1997 | 16.35 |
| Aug 28, 1997 | 16.31 |
| Aug 27, 1997 | 16.27 |
| Aug 26, 1997 | 16.24 |
| Aug 25, 1997 | 16.20 |
| Aug 22, 1997 | 16.16 |
| Aug 21, 1997 | 16.13 |
| Aug 20, 1997 | 16.09 |
| Aug 19, 1997 | 16.05 |
| Aug 18, 1997 | 16.02 |
| Aug 15, 1997 | 15.98 |
| Aug 14, 1997 | 15.95 |
| Aug 13, 1997 | 15.91 |
| Aug 12, 1997 | 15.88 |
| Aug 11, 1997 | 15.84 |
| Aug 8, 1997 | 15.80 |
| Aug 7, 1997 | 15.77 |
| Aug 6, 1997 | 15.73 |
| Aug 5, 1997 | 15.70 |
| Aug 4, 1997 | 15.66 |
| Aug 1, 1997 | 15.63 |
| Jul 31, 1997 | 15.60 |
| Jul 30, 1997 | 15.56 |
| Jul 29, 1997 | 15.53 |
| Jul 28, 1997 | 15.50 |
| Jul 25, 1997 | 15.47 |
| Jul 24, 1997 | 15.43 |
| Jul 23, 1997 | 15.40 |
| Jul 22, 1997 | 15.37 |
| Jul 21, 1997 | 15.35 |
| Jul 18, 1997 | 15.32 |
| Jul 17, 1997 | 15.30 |
| Jul 16, 1997 | 15.28 |
| Jul 15, 1997 | 15.26 |
| Jul 14, 1997 | 15.24 |
| Jul 11, 1997 | 15.22 |
| Jul 10, 1997 | 15.20 |
| Jul 9, 1997 | 15.18 |
| Jul 8, 1997 | 15.16 |
| Jul 7, 1997 | 15.14 |
| Jul 3, 1997 | 15.12 |
| Jul 2, 1997 | 15.09 |
| Jul 1, 1997 | 15.07 |
| Jun 30, 1997 | 15.05 |
| Jun 27, 1997 | 15.03 |
| Jun 26, 1997 | 15.01 |
| Jun 25, 1997 | 14.99 |
| Jun 24, 1997 | 14.97 |
| Jun 23, 1997 | 14.94 |
| Jun 20, 1997 | 14.92 |
| Jun 19, 1997 | 14.89 |
| Jun 18, 1997 | 14.86 |
| Jun 17, 1997 | 14.84 |
| Jun 16, 1997 | 14.82 |
| Jun 13, 1997 | 14.80 |
| Jun 12, 1997 | 14.78 |
| Jun 11, 1997 | 14.77 |
| Jun 10, 1997 | 14.75 |
| Jun 9, 1997 | 14.73 |
| Jun 6, 1997 | 14.72 |
| Jun 5, 1997 | 14.71 |
| Jun 4, 1997 | 14.70 |
| Jun 3, 1997 | 14.70 |
| Jun 2, 1997 | 14.69 |
| May 30, 1997 | 14.68 |
| May 29, 1997 | 14.67 |
| May 28, 1997 | 14.66 |
| May 27, 1997 | 14.65 |
| May 23, 1997 | 14.63 |
| May 22, 1997 | 14.62 |
| May 21, 1997 | 14.61 |
| May 20, 1997 | 14.60 |
| May 19, 1997 | 14.58 |
| May 16, 1997 | 14.57 |
| May 15, 1997 | 14.56 |
| May 14, 1997 | 14.54 |
| May 13, 1997 | 14.53 |
| May 12, 1997 | 14.52 |
| May 9, 1997 | 14.51 |
| May 8, 1997 | 14.49 |
| May 7, 1997 | 14.48 |
| May 6, 1997 | 14.47 |
| May 5, 1997 | 14.46 |
| May 2, 1997 | 14.45 |
| May 1, 1997 | 14.44 |
| Apr 30, 1997 | 14.43 |
| Apr 29, 1997 | 14.42 |
| Apr 28, 1997 | 14.41 |
| Apr 25, 1997 | 14.41 |
| Apr 24, 1997 | 14.40 |
| Apr 23, 1997 | 14.40 |
| Apr 22, 1997 | 14.40 |
| Apr 21, 1997 | 14.39 |
| Apr 18, 1997 | 14.39 |
| Apr 17, 1997 | 14.38 |
| Apr 16, 1997 | 14.38 |
| Apr 15, 1997 | 14.38 |
| Apr 14, 1997 | 14.37 |
| Apr 11, 1997 | 14.37 |
| Apr 10, 1997 | 14.37 |
| Apr 9, 1997 | 14.36 |
| Apr 8, 1997 | 14.36 |
| Apr 7, 1997 | 14.36 |
| Apr 4, 1997 | 14.35 |
| Apr 3, 1997 | 14.35 |
| Apr 2, 1997 | 14.34 |
| Apr 1, 1997 | 14.34 |
| Mar 31, 1997 | 14.33 |
| Mar 27, 1997 | 14.33 |
| Mar 26, 1997 | 14.32 |
| Mar 25, 1997 | 14.31 |
| Mar 24, 1997 | 14.30 |
| Mar 21, 1997 | 14.29 |
| Mar 20, 1997 | 14.27 |
| Mar 19, 1997 | 14.26 |
| Mar 18, 1997 | 14.25 |
| Mar 17, 1997 | 14.23 |
| Mar 14, 1997 | 14.22 |
| Mar 13, 1997 | 14.21 |
| Mar 12, 1997 | 14.19 |
| Mar 11, 1997 | 14.18 |
| Mar 10, 1997 | 14.17 |
| Mar 7, 1997 | 14.15 |
| Mar 6, 1997 | 14.14 |
| Mar 5, 1997 | 14.12 |
| Mar 4, 1997 | 14.11 |
| Mar 3, 1997 | 14.09 |
| Feb 28, 1997 | 14.07 |
| Feb 27, 1997 | 14.06 |
| Feb 26, 1997 | 14.04 |
| Feb 25, 1997 | 14.02 |
| Feb 24, 1997 | 14.00 |
| Feb 21, 1997 | 13.98 |
| Feb 20, 1997 | 13.95 |
| Feb 19, 1997 | 13.93 |
| Feb 18, 1997 | 13.90 |
| Feb 14, 1997 | 13.87 |
| Feb 13, 1997 | 13.84 |
| Feb 12, 1997 | 13.81 |
| Feb 11, 1997 | 13.78 |
| Feb 10, 1997 | 13.76 |
| Feb 7, 1997 | 13.74 |
| Feb 6, 1997 | 13.72 |
| Feb 5, 1997 | 13.70 |
| Feb 4, 1997 | 13.69 |
| Feb 3, 1997 | 13.67 |
| Jan 31, 1997 | 13.65 |
| Jan 30, 1997 | 13.64 |
| Jan 29, 1997 | 13.62 |
| Jan 28, 1997 | 13.61 |
| Jan 27, 1997 | 13.59 |
| Jan 24, 1997 | 13.57 |
| Jan 23, 1997 | 13.54 |
| Jan 22, 1997 | 13.52 |
| Jan 21, 1997 | 13.51 |
| Jan 20, 1997 | 13.48 |
| Jan 17, 1997 | 13.46 |
| Jan 16, 1997 | 13.44 |
| Jan 15, 1997 | 13.41 |
| Jan 14, 1997 | 13.39 |
| Jan 13, 1997 | 13.37 |
| Jan 10, 1997 | 13.35 |
| Jan 9, 1997 | 13.33 |
| Jan 8, 1997 | 13.31 |
| Jan 7, 1997 | 13.29 |
| Jan 6, 1997 | 13.27 |
| Jan 3, 1997 | 13.25 |
| Jan 2, 1997 | 13.23 |
| Dec 31, 1996 | 13.21 |
| Dec 30, 1996 | 13.19 |
| Dec 27, 1996 | 13.16 |
| Dec 26, 1996 | 13.14 |
| Dec 24, 1996 | 13.12 |
| Dec 23, 1996 | 13.11 |
| Dec 20, 1996 | 13.09 |
| Dec 19, 1996 | 13.07 |
| Dec 18, 1996 | 13.05 |
| Dec 17, 1996 | 13.03 |
| Dec 16, 1996 | 13.01 |
| Dec 13, 1996 | 13.00 |
| Dec 12, 1996 | 12.98 |
| Dec 11, 1996 | 12.96 |
| Dec 10, 1996 | 12.94 |
| Dec 9, 1996 | 12.92 |
| Dec 6, 1996 | 12.90 |
| Dec 5, 1996 | 12.89 |
| Dec 4, 1996 | 12.87 |
| Dec 3, 1996 | 12.84 |
| Dec 2, 1996 | 12.82 |
| Nov 29, 1996 | 12.80 |
| Nov 27, 1996 | 12.78 |
| Nov 26, 1996 | 12.76 |
| Nov 25, 1996 | 12.75 |
| Nov 22, 1996 | 12.73 |
| Nov 21, 1996 | 12.71 |
| Nov 20, 1996 | 12.69 |
| Nov 19, 1996 | 12.67 |
| Nov 18, 1996 | 12.65 |
| Nov 15, 1996 | 12.63 |
| Nov 14, 1996 | 12.61 |
| Nov 13, 1996 | 12.59 |
| Nov 12, 1996 | 12.57 |
| Nov 11, 1996 | 12.55 |
| Nov 8, 1996 | 12.53 |
| Nov 7, 1996 | 12.51 |
| Nov 6, 1996 | 12.49 |
| Nov 5, 1996 | 12.47 |
| Nov 4, 1996 | 12.45 |
| Nov 1, 1996 | 12.43 |
| Oct 31, 1996 | 12.41 |
| Oct 30, 1996 | 12.39 |
| Oct 29, 1996 | 12.36 |
| Oct 28, 1996 | 12.34 |
| Oct 25, 1996 | 12.32 |
| Oct 24, 1996 | 12.30 |
| Oct 23, 1996 | 12.28 |
| Oct 22, 1996 | 12.26 |
| Oct 21, 1996 | 12.23 |
| Oct 18, 1996 | 12.21 |
| Oct 17, 1996 | 12.19 |
| Oct 16, 1996 | 12.17 |
| Oct 15, 1996 | 12.15 |
| Oct 14, 1996 | 12.13 |
| Oct 11, 1996 | 12.10 |
| Oct 10, 1996 | 12.08 |
| Oct 9, 1996 | 12.06 |
| Oct 8, 1996 | 12.04 |
| Oct 7, 1996 | 12.02 |
| Oct 4, 1996 | 12.00 |
| Oct 3, 1996 | 11.98 |
| Oct 2, 1996 | 11.96 |
| Oct 1, 1996 | 11.94 |
| Sep 30, 1996 | 11.92 |
| Sep 27, 1996 | 11.90 |
| Sep 26, 1996 | 11.89 |
| Sep 25, 1996 | 11.87 |
| Sep 24, 1996 | 11.85 |
| Sep 23, 1996 | 11.84 |
| Sep 20, 1996 | 11.82 |
| Sep 19, 1996 | 11.81 |
| Sep 18, 1996 | 11.79 |
| Sep 17, 1996 | 11.78 |
| Sep 16, 1996 | 11.77 |
| Sep 13, 1996 | 11.75 |
| Sep 12, 1996 | 11.74 |
| Sep 11, 1996 | 11.72 |
| Sep 10, 1996 | 11.71 |
| Sep 9, 1996 | 11.70 |
| Sep 6, 1996 | 11.69 |
| Sep 5, 1996 | 11.67 |
| Sep 4, 1996 | 11.67 |
| Sep 3, 1996 | 11.66 |
| Aug 30, 1996 | 11.65 |
| Aug 29, 1996 | 11.63 |
| Aug 28, 1996 | 11.62 |
| Aug 27, 1996 | 11.61 |
| Aug 26, 1996 | 11.59 |
| Aug 23, 1996 | 11.58 |
| Aug 22, 1996 | 11.56 |
| Aug 21, 1996 | 11.55 |
| Aug 20, 1996 | 11.53 |
| Aug 19, 1996 | 11.52 |
| Aug 16, 1996 | 11.50 |
| Aug 15, 1996 | 11.49 |
| Aug 14, 1996 | 11.47 |
| Aug 13, 1996 | 11.46 |
| Aug 12, 1996 | 11.45 |
| Aug 9, 1996 | 11.43 |
| Aug 8, 1996 | 11.42 |
| Aug 7, 1996 | 11.41 |
| Aug 6, 1996 | 11.39 |
| Aug 5, 1996 | 11.38 |
| Aug 2, 1996 | 11.37 |
| Aug 1, 1996 | 11.36 |
| Jul 31, 1996 | 11.35 |
| Jul 30, 1996 | 11.34 |
| Jul 29, 1996 | 11.33 |
| Jul 26, 1996 | 11.32 |
| Jul 25, 1996 | 11.31 |
| Jul 24, 1996 | 11.30 |
| Jul 23, 1996 | 11.29 |
| Jul 22, 1996 | 11.28 |
| Jul 19, 1996 | 11.27 |
| Jul 18, 1996 | 11.26 |
| Jul 17, 1996 | 11.25 |
| Jul 16, 1996 | 11.24 |
| Jul 15, 1996 | 11.23 |
| Jul 12, 1996 | 11.21 |
| Jul 11, 1996 | 11.20 |
| Jul 10, 1996 | 11.19 |
| Jul 9, 1996 | 11.18 |
| Jul 8, 1996 | 11.17 |
| Jul 5, 1996 | 11.15 |
| Jul 3, 1996 | 11.14 |
| Jul 2, 1996 | 11.12 |
| Jul 1, 1996 | 11.11 |
| Jun 28, 1996 | 11.10 |
| Jun 27, 1996 | 11.08 |
| Jun 26, 1996 | 11.07 |
| Jun 25, 1996 | 11.05 |
| Jun 24, 1996 | 11.04 |
| Jun 21, 1996 | 11.02 |
| Jun 20, 1996 | 11.00 |
| Jun 19, 1996 | 10.98 |
| Jun 18, 1996 | 10.96 |
| Jun 17, 1996 | 10.95 |
| Jun 14, 1996 | 10.93 |
| Jun 13, 1996 | 10.91 |
| Jun 12, 1996 | 10.90 |
| Jun 11, 1996 | 10.88 |
| Jun 10, 1996 | 10.86 |
| Jun 7, 1996 | 10.85 |
| Jun 6, 1996 | 10.83 |
| Jun 5, 1996 | 10.82 |
| Jun 4, 1996 | 10.80 |
| Jun 3, 1996 | 10.79 |
| May 31, 1996 | 10.78 |
| May 30, 1996 | 10.76 |
| May 29, 1996 | 10.75 |
| May 28, 1996 | 10.74 |
| May 24, 1996 | 10.72 |
| May 23, 1996 | 10.71 |
| May 22, 1996 | 10.69 |
| May 21, 1996 | 10.68 |
| May 20, 1996 | 10.66 |
| May 17, 1996 | 10.65 |
| May 16, 1996 | 10.64 |
| May 15, 1996 | 10.62 |
| May 14, 1996 | 10.61 |
| May 13, 1996 | 10.59 |
| May 10, 1996 | 10.58 |
| May 9, 1996 | 10.57 |
| May 8, 1996 | 10.55 |
| May 7, 1996 | 10.54 |
| May 6, 1996 | 10.54 |
| May 3, 1996 | 10.53 |
| May 2, 1996 | 10.52 |
| May 1, 1996 | 10.51 |
| Apr 30, 1996 | 10.50 |
| Apr 29, 1996 | 10.49 |
| Apr 26, 1996 | 10.48 |
| Apr 25, 1996 | 10.47 |
| Apr 24, 1996 | 10.46 |
| Apr 23, 1996 | 10.45 |
| Apr 22, 1996 | 10.44 |
| Apr 19, 1996 | 10.43 |
| Apr 18, 1996 | 10.42 |
| Apr 17, 1996 | 10.41 |
| Apr 16, 1996 | 10.40 |
| Apr 15, 1996 | 10.39 |
| Apr 12, 1996 | 10.38 |
| Apr 11, 1996 | 10.37 |
| Apr 10, 1996 | 10.36 |
| Apr 9, 1996 | 10.36 |
| Apr 8, 1996 | 10.35 |
| Apr 4, 1996 | 10.34 |
| Apr 3, 1996 | 10.33 |
| Apr 2, 1996 | 10.32 |
| Apr 1, 1996 | 10.32 |
| Mar 29, 1996 | 10.31 |
| Mar 28, 1996 | 10.31 |
| Mar 27, 1996 | 10.30 |
| Mar 26, 1996 | 10.30 |
| Mar 25, 1996 | 10.29 |
| Mar 22, 1996 | 10.29 |
| Mar 21, 1996 | 10.28 |
| Mar 20, 1996 | 10.28 |
| Mar 19, 1996 | 10.27 |
| Mar 18, 1996 | 10.27 |
| Mar 15, 1996 | 10.26 |
| Mar 14, 1996 | 10.26 |
| Mar 13, 1996 | 10.25 |
| Mar 12, 1996 | 10.25 |
| Mar 11, 1996 | 10.24 |
| Mar 8, 1996 | 10.24 |
| Mar 7, 1996 | 10.23 |
| Mar 6, 1996 | 10.22 |
| Mar 5, 1996 | 10.22 |
| Mar 4, 1996 | 10.21 |
| Mar 1, 1996 | 10.20 |
| Feb 29, 1996 | 10.20 |
| Feb 28, 1996 | 10.20 |
| Feb 27, 1996 | 10.19 |
| Feb 26, 1996 | 10.18 |
| Feb 23, 1996 | 10.18 |
| Feb 22, 1996 | 10.17 |
| Feb 21, 1996 | 10.17 |
| Feb 20, 1996 | 10.16 |
| Feb 16, 1996 | 10.16 |
| Feb 15, 1996 | 10.15 |
| Feb 14, 1996 | 10.15 |
| Feb 13, 1996 | 10.14 |
| Feb 12, 1996 | 10.14 |
| Feb 9, 1996 | 10.13 |
| Feb 8, 1996 | 10.13 |
| Feb 7, 1996 | 10.12 |
| Feb 6, 1996 | 10.12 |
| Feb 5, 1996 | 10.12 |
| Feb 2, 1996 | 10.12 |
| Feb 1, 1996 | 10.11 |
| Jan 31, 1996 | 10.11 |
| Jan 30, 1996 | 10.11 |
| Jan 29, 1996 | 10.11 |
| Jan 26, 1996 | 10.11 |
| Jan 25, 1996 | 10.10 |
| Jan 24, 1996 | 10.10 |
| Jan 23, 1996 | 10.10 |
| Jan 22, 1996 | 10.10 |
| Jan 19, 1996 | 10.10 |
| Jan 18, 1996 | 10.10 |
| Jan 17, 1996 | 10.09 |
| Jan 16, 1996 | 10.09 |
| Jan 15, 1996 | 10.09 |
| Jan 12, 1996 | 10.09 |
| Jan 11, 1996 | 10.08 |
| Jan 10, 1996 | 10.08 |
| Jan 9, 1996 | 10.08 |
| Jan 8, 1996 | 10.07 |
| Jan 5, 1996 | 10.07 |
| Jan 4, 1996 | 10.06 |
| Jan 3, 1996 | 10.06 |
| Jan 2, 1996 | 10.05 |
| Dec 29, 1995 | 10.05 |
| Dec 28, 1995 | 10.04 |
| Dec 27, 1995 | 10.04 |
| Dec 26, 1995 | 10.03 |
| Dec 22, 1995 | 10.03 |
| Dec 21, 1995 | 10.02 |
| Dec 20, 1995 | 10.02 |
| Dec 19, 1995 | 10.01 |
| Dec 18, 1995 | 10.00 |
| Dec 15, 1995 | 9.99 |
| Dec 14, 1995 | 9.99 |
| Dec 13, 1995 | 9.98 |
| Dec 12, 1995 | 9.97 |
| Dec 11, 1995 | 9.96 |
| Dec 8, 1995 | 9.95 |
| Dec 7, 1995 | 9.94 |
| Dec 6, 1995 | 9.94 |
| Dec 5, 1995 | 9.93 |
| Dec 4, 1995 | 9.92 |
| Dec 1, 1995 | 9.91 |
| Nov 30, 1995 | 9.90 |
| Nov 29, 1995 | 9.89 |
| Nov 28, 1995 | 9.88 |
| Nov 27, 1995 | 9.87 |
| Nov 24, 1995 | 9.86 |
| Nov 22, 1995 | 9.85 |
| Nov 21, 1995 | 9.84 |
| Nov 20, 1995 | 9.83 |
| Nov 17, 1995 | 9.82 |
| Nov 16, 1995 | 9.81 |
| Nov 15, 1995 | 9.80 |
| Nov 14, 1995 | 9.79 |
| Nov 13, 1995 | 9.78 |
| Nov 10, 1995 | 9.77 |
| Nov 9, 1995 | 9.76 |
| Nov 8, 1995 | 9.75 |
| Nov 7, 1995 | 9.74 |
| Nov 6, 1995 | 9.73 |
| Nov 3, 1995 | 9.72 |
| Nov 2, 1995 | 9.71 |
| Nov 1, 1995 | 9.70 |
| Oct 31, 1995 | 9.69 |
| Oct 30, 1995 | 9.69 |
| Oct 27, 1995 | 9.68 |
| Oct 26, 1995 | 9.67 |
| Oct 25, 1995 | 9.66 |
| Oct 24, 1995 | 9.65 |
| Oct 23, 1995 | 9.65 |
| Oct 20, 1995 | 9.64 |
| Oct 19, 1995 | 9.63 |
| Oct 18, 1995 | 9.62 |
| Oct 17, 1995 | 9.61 |
| Oct 16, 1995 | 9.61 |
| Oct 13, 1995 | 9.60 |
| Oct 12, 1995 | 9.59 |
| Oct 11, 1995 | 9.58 |
| Oct 10, 1995 | 9.57 |
| Oct 9, 1995 | 9.57 |
| Oct 6, 1995 | 9.56 |
| Oct 5, 1995 | 9.55 |
| Oct 4, 1995 | 9.54 |
| Oct 3, 1995 | 9.53 |
| Oct 2, 1995 | 9.52 |
| Sep 29, 1995 | 9.51 |
| Sep 28, 1995 | 9.50 |
| Sep 27, 1995 | 9.49 |
| Sep 26, 1995 | 9.48 |
| Sep 25, 1995 | 9.47 |
| Sep 22, 1995 | 9.46 |
| Sep 21, 1995 | 9.45 |
| Sep 20, 1995 | 9.44 |
| Sep 19, 1995 | 9.43 |
| Sep 18, 1995 | 9.42 |
| Sep 15, 1995 | 9.41 |
| Sep 14, 1995 | 9.40 |
| Sep 13, 1995 | 9.39 |
| Sep 12, 1995 | 9.38 |
| Sep 11, 1995 | 9.36 |
| Sep 8, 1995 | 9.35 |
| Sep 7, 1995 | 9.34 |
| Sep 6, 1995 | 9.33 |
| Sep 5, 1995 | 9.32 |
| Sep 1, 1995 | 9.31 |
| Aug 31, 1995 | 9.30 |
| Aug 30, 1995 | 9.29 |
| Aug 29, 1995 | 9.28 |
| Aug 28, 1995 | 9.27 |
| Aug 25, 1995 | 9.26 |
| Aug 24, 1995 | 9.25 |
| Aug 23, 1995 | 9.24 |
| Aug 22, 1995 | 9.23 |
| Aug 21, 1995 | 9.22 |
| Aug 18, 1995 | 9.21 |
| Aug 17, 1995 | 9.20 |
| Aug 16, 1995 | 9.19 |
| Aug 15, 1995 | 9.18 |
| Aug 14, 1995 | 9.17 |
| Aug 11, 1995 | 9.16 |
| Aug 10, 1995 | 9.15 |
| Aug 9, 1995 | 9.14 |
| Aug 8, 1995 | 9.13 |
| Aug 7, 1995 | 9.12 |
| Aug 4, 1995 | 9.11 |
| Aug 3, 1995 | 9.10 |
| Aug 2, 1995 | 9.09 |
| Aug 1, 1995 | 9.08 |
| Jul 31, 1995 | 9.07 |
| Jul 28, 1995 | 9.05 |
| Jul 27, 1995 | 9.04 |
| Jul 26, 1995 | 9.03 |
| Jul 25, 1995 | 9.02 |
| Jul 24, 1995 | 9.01 |
| Jul 21, 1995 | 9.00 |
| Jul 20, 1995 | 8.99 |
| Jul 19, 1995 | 8.98 |
| Jul 18, 1995 | 8.97 |
| Jul 17, 1995 | 8.96 |
| Jul 14, 1995 | 8.95 |
| Jul 13, 1995 | 8.94 |
| Jul 12, 1995 | 8.94 |
| Jul 11, 1995 | 8.93 |
| Jul 10, 1995 | 8.92 |
| Jul 7, 1995 | 8.91 |
| Jul 6, 1995 | 8.90 |
| Jul 5, 1995 | 8.89 |
| Jul 3, 1995 | 8.89 |
| Jun 30, 1995 | 8.88 |
| Jun 29, 1995 | 8.87 |
| Jun 28, 1995 | 8.87 |
| Jun 27, 1995 | 8.87 |
| Jun 26, 1995 | 8.86 |
| Jun 23, 1995 | 8.86 |
| Jun 22, 1995 | 8.85 |
| Jun 21, 1995 | 8.85 |
| Jun 20, 1995 | 8.84 |
| Jun 19, 1995 | 8.84 |
| Jun 16, 1995 | 8.84 |
| Jun 15, 1995 | 8.83 |
| Jun 14, 1995 | 8.83 |
| Jun 13, 1995 | 8.82 |
| Jun 12, 1995 | 8.81 |
| Jun 9, 1995 | 8.81 |
| Jun 8, 1995 | 8.80 |
| Jun 7, 1995 | 8.79 |
| Jun 6, 1995 | 8.78 |
| Jun 5, 1995 | 8.78 |
| Jun 2, 1995 | 8.77 |
| Jun 1, 1995 | 8.76 |
| May 31, 1995 | 8.75 |
| May 30, 1995 | 8.74 |
| May 26, 1995 | 8.74 |
| May 25, 1995 | 8.73 |
| May 24, 1995 | 8.72 |
| May 23, 1995 | 8.72 |
| May 22, 1995 | 8.71 |
| May 19, 1995 | 8.70 |
| May 18, 1995 | 8.69 |
| May 17, 1995 | 8.69 |
| May 16, 1995 | 8.68 |
| May 15, 1995 | 8.67 |
| May 12, 1995 | 8.66 |
| May 11, 1995 | 8.65 |
| May 10, 1995 | 8.65 |
| May 9, 1995 | 8.64 |
| May 8, 1995 | 8.63 |
| May 5, 1995 | 8.62 |
| May 4, 1995 | 8.62 |
| May 3, 1995 | 8.61 |
| May 2, 1995 | 8.60 |
| May 1, 1995 | 8.59 |
| Apr 28, 1995 | 8.59 |
| Apr 27, 1995 | 8.58 |
| Apr 26, 1995 | 8.57 |
| Apr 25, 1995 | 8.56 |
| Apr 24, 1995 | 8.56 |
| Apr 21, 1995 | 8.55 |
| Apr 20, 1995 | 8.55 |
| Apr 19, 1995 | 8.54 |
| Apr 18, 1995 | 8.53 |
| Apr 17, 1995 | 8.53 |
| Apr 13, 1995 | 8.52 |
| Apr 12, 1995 | 8.51 |
| Apr 11, 1995 | 8.51 |
| Apr 10, 1995 | 8.50 |
| Apr 7, 1995 | 8.49 |
| Apr 6, 1995 | 8.48 |
| Apr 5, 1995 | 8.48 |
| Apr 4, 1995 | 8.47 |
| Apr 3, 1995 | 8.47 |
| Mar 31, 1995 | 8.47 |
| Mar 30, 1995 | 8.47 |
| Mar 29, 1995 | 8.46 |
| Mar 28, 1995 | 8.46 |
| Mar 27, 1995 | 8.45 |
| Mar 24, 1995 | 8.45 |
| Mar 23, 1995 | 8.45 |
| Mar 22, 1995 | 8.45 |
| Mar 21, 1995 | 8.44 |
| Mar 20, 1995 | 8.44 |
| Mar 17, 1995 | 8.44 |
| Mar 16, 1995 | 8.44 |
| Mar 15, 1995 | 8.43 |
| Mar 14, 1995 | 8.43 |
| Mar 13, 1995 | 8.43 |
| Mar 10, 1995 | 8.43 |
| Mar 9, 1995 | 8.42 |
| Mar 8, 1995 | 8.42 |
| Mar 7, 1995 | 8.42 |
| Mar 6, 1995 | 8.42 |
| Mar 3, 1995 | 8.41 |
| Mar 2, 1995 | 8.41 |
| Mar 1, 1995 | 8.41 |
| Feb 28, 1995 | 8.41 |
| Feb 27, 1995 | 8.40 |
| Feb 24, 1995 | 8.40 |
| Feb 23, 1995 | 8.40 |
| Feb 22, 1995 | 8.39 |
| Feb 21, 1995 | 8.39 |
| Feb 17, 1995 | 8.39 |
| Feb 16, 1995 | 8.39 |
| Feb 15, 1995 | 8.39 |
| Feb 14, 1995 | 8.38 |
| Feb 13, 1995 | 8.38 |
| Feb 10, 1995 | 8.38 |
| Feb 9, 1995 | 8.38 |
| Feb 8, 1995 | 8.37 |
| Feb 7, 1995 | 8.37 |
| Feb 6, 1995 | 8.36 |
| Feb 3, 1995 | 8.36 |
| Feb 2, 1995 | 8.36 |
| Feb 1, 1995 | 8.35 |
| Jan 31, 1995 | 8.35 |
| Jan 30, 1995 | 8.35 |
| Jan 27, 1995 | 8.34 |
| Jan 26, 1995 | 8.34 |
| Jan 25, 1995 | 8.33 |
| Jan 24, 1995 | 8.33 |
| Jan 23, 1995 | 8.33 |
| Jan 20, 1995 | 8.33 |
| Jan 19, 1995 | 8.32 |
| Jan 18, 1995 | 8.32 |
| Jan 17, 1995 | 8.32 |
| Jan 16, 1995 | 8.31 |
| Jan 13, 1995 | 8.31 |
| Jan 12, 1995 | 8.30 |
| Jan 11, 1995 | 8.30 |
| Jan 10, 1995 | 8.30 |
| Jan 9, 1995 | 8.30 |
| Jan 6, 1995 | 8.30 |
| Jan 5, 1995 | 8.30 |
| Jan 4, 1995 | 8.30 |
| Jan 3, 1995 | 8.29 |
| Dec 30, 1994 | 8.29 |
| Dec 29, 1994 | 8.29 |
| Dec 28, 1994 | 8.29 |
| Dec 27, 1994 | 8.28 |
| Dec 23, 1994 | 8.28 |
| Dec 22, 1994 | 8.28 |
| Dec 21, 1994 | 8.28 |
| Dec 20, 1994 | 8.28 |
| Dec 19, 1994 | 8.28 |
| Dec 16, 1994 | 8.28 |
| Dec 15, 1994 | 8.28 |
| Dec 14, 1994 | 8.28 |
| Dec 13, 1994 | 8.27 |
| Dec 12, 1994 | 8.27 |
| Dec 9, 1994 | 8.27 |
| Dec 8, 1994 | 8.27 |
| Dec 7, 1994 | 8.27 |
| Dec 6, 1994 | 8.27 |
| Dec 5, 1994 | 8.27 |
| Dec 2, 1994 | 8.27 |
| Dec 1, 1994 | 8.27 |
| Nov 30, 1994 | 8.27 |
| Nov 29, 1994 | 8.27 |
| Nov 28, 1994 | 8.27 |
| Nov 25, 1994 | 8.27 |
| Nov 23, 1994 | 8.27 |
| Nov 22, 1994 | 8.27 |
| Nov 21, 1994 | 8.28 |
| Nov 18, 1994 | 8.28 |
| Nov 17, 1994 | 8.28 |
| Nov 16, 1994 | 8.28 |
| Nov 15, 1994 | 8.28 |
| Nov 14, 1994 | 8.28 |
| Nov 11, 1994 | 8.28 |
| Nov 10, 1994 | 8.28 |
| Nov 9, 1994 | 8.28 |
| Nov 8, 1994 | 8.28 |
| Nov 7, 1994 | 8.28 |
| Nov 4, 1994 | 8.28 |
| Nov 3, 1994 | 8.28 |
| Nov 2, 1994 | 8.28 |
| Nov 1, 1994 | 8.28 |
| Oct 31, 1994 | 8.28 |
| Oct 28, 1994 | 8.28 |
| Oct 27, 1994 | 8.28 |
| Oct 26, 1994 | 8.27 |
| Oct 25, 1994 | 8.27 |
| Oct 24, 1994 | 8.27 |
| Oct 21, 1994 | 8.27 |
| Oct 20, 1994 | 8.27 |
| Oct 19, 1994 | 8.26 |
| Oct 18, 1994 | 8.26 |
| Oct 17, 1994 | 8.26 |
| Oct 14, 1994 | 8.27 |
| Oct 13, 1994 | 8.27 |
| Oct 12, 1994 | 8.27 |
| Oct 11, 1994 | 8.27 |
| Oct 10, 1994 | 8.27 |
| Oct 7, 1994 | 8.27 |
| Oct 6, 1994 | 8.27 |
| Oct 5, 1994 | 8.28 |
| Oct 4, 1994 | 8.28 |
| Oct 3, 1994 | 8.28 |
| Sep 30, 1994 | 8.28 |
| Sep 29, 1994 | 8.28 |
| Sep 28, 1994 | 8.28 |
| Sep 27, 1994 | 8.27 |
| Sep 26, 1994 | 8.27 |
| Sep 23, 1994 | 8.27 |
| Sep 22, 1994 | 8.27 |
| Sep 21, 1994 | 8.27 |
| Sep 20, 1994 | 8.27 |
| Sep 19, 1994 | 8.27 |
| Sep 16, 1994 | 8.26 |
| Sep 15, 1994 | 8.26 |
| Sep 14, 1994 | 8.25 |
| Sep 13, 1994 | 8.24 |
| Sep 12, 1994 | 8.24 |
| Sep 9, 1994 | 8.23 |
| Sep 8, 1994 | 8.22 |
| Sep 7, 1994 | 8.21 |
| Sep 6, 1994 | 8.21 |
| Sep 2, 1994 | 8.20 |
| Sep 1, 1994 | 8.19 |
| Aug 31, 1994 | 8.18 |
| Aug 30, 1994 | 8.18 |
| Aug 29, 1994 | 8.17 |
| Aug 26, 1994 | 8.17 |
| Aug 25, 1994 | 8.17 |
| Aug 24, 1994 | 8.17 |
| Aug 23, 1994 | 8.16 |
| Aug 22, 1994 | 8.16 |
| Aug 19, 1994 | 8.16 |
| Aug 18, 1994 | 8.16 |
| Aug 17, 1994 | 8.16 |
| Aug 16, 1994 | 8.16 |
| Aug 15, 1994 | 8.16 |
| Aug 12, 1994 | 8.17 |
| Aug 11, 1994 | 8.17 |
| Aug 10, 1994 | 8.17 |
| Aug 9, 1994 | 8.16 |
| Aug 8, 1994 | 8.16 |
| Aug 5, 1994 | 8.16 |
| Aug 4, 1994 | 8.16 |
| Aug 3, 1994 | 8.16 |
| Aug 2, 1994 | 8.16 |
| Aug 1, 1994 | 8.16 |
| Jul 29, 1994 | 8.15 |
| Jul 28, 1994 | 8.15 |
| Jul 27, 1994 | 8.15 |
| Jul 26, 1994 | 8.15 |
| Jul 25, 1994 | 8.15 |
| Jul 22, 1994 | 8.15 |
| Jul 21, 1994 | 8.14 |
| Jul 20, 1994 | 8.14 |
| Jul 19, 1994 | 8.14 |
| Jul 18, 1994 | 8.13 |
| Jul 15, 1994 | 8.13 |
| Jul 14, 1994 | 8.13 |
| Jul 13, 1994 | 8.13 |
| Jul 12, 1994 | 8.13 |
| Jul 11, 1994 | 8.12 |
| Jul 8, 1994 | 8.12 |
| Jul 7, 1994 | 8.12 |
| Jul 6, 1994 | 8.12 |
| Jul 5, 1994 | 8.12 |
| Jul 1, 1994 | 8.12 |
| Jun 30, 1994 | 8.12 |
| Jun 29, 1994 | 8.12 |
| Jun 28, 1994 | 8.12 |
| Jun 27, 1994 | 8.12 |
| Jun 24, 1994 | 8.12 |
| Jun 23, 1994 | 8.12 |
| Jun 22, 1994 | 8.11 |
| Jun 21, 1994 | 8.11 |
| Jun 20, 1994 | 8.11 |
| Jun 17, 1994 | 8.10 |
| Jun 16, 1994 | 8.10 |
| Jun 15, 1994 | 8.10 |
| Jun 14, 1994 | 8.10 |
| Jun 13, 1994 | 8.10 |
| Jun 10, 1994 | 8.10 |
| Jun 9, 1994 | 8.10 |
| Jun 8, 1994 | 8.09 |
| Jun 7, 1994 | 8.09 |
| Jun 6, 1994 | 8.09 |
| Jun 3, 1994 | 8.08 |
| Jun 2, 1994 | 8.08 |
| Jun 1, 1994 | 8.07 |
| May 31, 1994 | 8.07 |
| May 27, 1994 | 8.06 |
| May 26, 1994 | 8.06 |
| May 25, 1994 | 8.06 |
| May 24, 1994 | 8.05 |
| May 23, 1994 | 8.05 |
| May 20, 1994 | 8.04 |
| May 19, 1994 | 8.04 |
| May 18, 1994 | 8.04 |
| May 17, 1994 | 8.03 |
| May 16, 1994 | 8.03 |
| May 13, 1994 | 8.03 |
| May 12, 1994 | 8.02 |
| May 11, 1994 | 8.02 |
| May 10, 1994 | 8.02 |
| May 9, 1994 | 8.02 |
| May 6, 1994 | 8.01 |
| May 5, 1994 | 8.01 |
| May 4, 1994 | 8.00 |
| May 3, 1994 | 8.00 |
| May 2, 1994 | 8.00 |
| Apr 29, 1994 | 7.99 |
| Apr 28, 1994 | 7.99 |
| Apr 26, 1994 | 7.99 |
| Apr 25, 1994 | 7.98 |
| Apr 22, 1994 | 7.98 |
| Apr 21, 1994 | 7.98 |
| Apr 20, 1994 | 7.97 |
| Apr 19, 1994 | 7.97 |
| Apr 18, 1994 | 7.97 |
| Apr 15, 1994 | 7.96 |
| Apr 14, 1994 | 7.96 |
| Apr 13, 1994 | 7.95 |
| Apr 12, 1994 | 7.95 |
| Apr 11, 1994 | 7.95 |
| Apr 8, 1994 | 7.94 |
| Apr 7, 1994 | 7.93 |
| Apr 6, 1994 | 7.93 |
| Apr 5, 1994 | 7.92 |
| Apr 4, 1994 | 7.92 |
| Mar 31, 1994 | 7.91 |
| Mar 30, 1994 | 7.91 |
| Mar 29, 1994 | 7.91 |
| Mar 28, 1994 | 7.90 |
| Mar 25, 1994 | 7.90 |
| Mar 24, 1994 | 7.89 |
| Mar 23, 1994 | 7.89 |
| Mar 22, 1994 | 7.88 |
| Mar 21, 1994 | 7.88 |
| Mar 18, 1994 | 7.87 |
| Mar 17, 1994 | 7.86 |
| Mar 16, 1994 | 7.86 |
| Mar 15, 1994 | 7.85 |
| Mar 14, 1994 | 7.85 |
| Mar 11, 1994 | 7.84 |
| Mar 10, 1994 | 7.83 |
| Mar 9, 1994 | 7.82 |
| Mar 8, 1994 | 7.82 |
| Mar 7, 1994 | 7.81 |
| Mar 4, 1994 | 7.80 |
| Mar 3, 1994 | 7.79 |
| Mar 2, 1994 | 7.79 |
| Mar 1, 1994 | 7.78 |
| Feb 28, 1994 | 7.77 |
| Feb 25, 1994 | 7.77 |
| Feb 24, 1994 | 7.76 |
| Feb 23, 1994 | 7.75 |
| Feb 22, 1994 | 7.75 |
| Feb 18, 1994 | 7.74 |
| Feb 17, 1994 | 7.73 |
| Feb 16, 1994 | 7.73 |
| Feb 15, 1994 | 7.72 |
| Feb 14, 1994 | 7.71 |
| Feb 11, 1994 | 7.71 |
| Feb 10, 1994 | 7.70 |
| Feb 9, 1994 | 7.69 |
| Feb 8, 1994 | 7.68 |
| Feb 7, 1994 | 7.67 |
| Feb 4, 1994 | 7.66 |
| Feb 3, 1994 | 7.65 |
| Feb 2, 1994 | 7.65 |
| Feb 1, 1994 | 7.64 |
| Jan 31, 1994 | 7.63 |
| Jan 28, 1994 | 7.62 |
| Jan 27, 1994 | 7.61 |
| Jan 26, 1994 | 7.61 |
| Jan 25, 1994 | 7.60 |
| Jan 24, 1994 | 7.60 |
| Jan 21, 1994 | 7.59 |
| Jan 20, 1994 | 7.58 |
| Jan 19, 1994 | 7.58 |
| Jan 18, 1994 | 7.57 |
| Jan 17, 1994 | 7.56 |
| Jan 14, 1994 | 7.56 |
| Jan 13, 1994 | 7.55 |
| Jan 12, 1994 | 7.54 |
| Jan 11, 1994 | 7.54 |
| Jan 10, 1994 | 7.54 |
| Jan 7, 1994 | 7.53 |
| Jan 6, 1994 | 7.53 |
| Jan 5, 1994 | 7.52 |
| Jan 4, 1994 | 7.52 |
| Jan 3, 1994 | 7.51 |
| Dec 31, 1993 | 7.51 |
| Dec 30, 1993 | 7.50 |
| Dec 29, 1993 | 7.49 |
| Dec 28, 1993 | 7.48 |
| Dec 27, 1993 | 7.47 |
| Dec 23, 1993 | 7.47 |
| Dec 22, 1993 | 7.46 |
| Dec 21, 1993 | 7.45 |
| Dec 20, 1993 | 7.44 |
| Dec 17, 1993 | 7.43 |
| Dec 16, 1993 | 7.42 |
| Dec 15, 1993 | 7.42 |
| Dec 14, 1993 | 7.41 |
| Dec 13, 1993 | 7.40 |
| Dec 10, 1993 | 7.39 |
| Dec 9, 1993 | 7.39 |
| Dec 8, 1993 | 7.38 |
| Dec 7, 1993 | 7.37 |
| Dec 6, 1993 | 7.36 |
| Dec 3, 1993 | 7.36 |
| Dec 2, 1993 | 7.35 |
| Dec 1, 1993 | 7.34 |
| Nov 30, 1993 | 7.34 |
| Nov 29, 1993 | 7.33 |
| Nov 26, 1993 | 7.32 |
| Nov 24, 1993 | 7.32 |
| Nov 23, 1993 | 7.31 |
| Nov 22, 1993 | 7.30 |
| Nov 19, 1993 | 7.30 |
| Nov 18, 1993 | 7.29 |
| Nov 17, 1993 | 7.29 |
| Nov 16, 1993 | 7.28 |
| Nov 15, 1993 | 7.28 |
| Nov 12, 1993 | 7.27 |
| Nov 11, 1993 | 7.26 |
| Nov 10, 1993 | 7.25 |
| Nov 9, 1993 | 7.24 |
| Nov 8, 1993 | 7.23 |
| Nov 5, 1993 | 7.22 |
| Nov 4, 1993 | 7.21 |
| Nov 3, 1993 | 7.20 |
| Nov 2, 1993 | 7.18 |
| Nov 1, 1993 | 7.17 |
| Oct 29, 1993 | 7.16 |
| Oct 28, 1993 | 7.15 |
| Oct 27, 1993 | 7.13 |
| Oct 26, 1993 | 7.12 |
| Oct 25, 1993 | 7.11 |
| Oct 22, 1993 | 7.10 |
| Oct 21, 1993 | 7.09 |
| Oct 20, 1993 | 7.08 |
| Oct 19, 1993 | 7.07 |
| Oct 18, 1993 | 7.06 |
| Oct 15, 1993 | 7.04 |
| Oct 14, 1993 | 7.03 |
| Oct 13, 1993 | 7.02 |
| Oct 12, 1993 | 7.01 |
| Oct 11, 1993 | 7.00 |
| Oct 8, 1993 | 6.99 |
| Oct 7, 1993 | 6.98 |
| Oct 6, 1993 | 6.97 |
| Oct 5, 1993 | 6.97 |
| Oct 4, 1993 | 6.96 |
| Oct 1, 1993 | 6.95 |
| Sep 30, 1993 | 6.94 |
| Sep 29, 1993 | 6.93 |
| Sep 28, 1993 | 6.92 |
| Sep 27, 1993 | 6.91 |
| Sep 24, 1993 | 6.90 |
| Sep 23, 1993 | 6.89 |
| Sep 22, 1993 | 6.89 |
| Sep 21, 1993 | 6.88 |
| Sep 20, 1993 | 6.87 |
| Sep 17, 1993 | 6.86 |
| Sep 16, 1993 | 6.84 |
| Sep 15, 1993 | 6.83 |
| Sep 14, 1993 | 6.82 |
| Sep 13, 1993 | 6.81 |
| Sep 10, 1993 | 6.80 |
| Sep 9, 1993 | 6.79 |
| Sep 8, 1993 | 6.77 |
| Sep 7, 1993 | 6.77 |
| Sep 3, 1993 | 6.75 |
| Sep 2, 1993 | 6.74 |
| Sep 1, 1993 | 6.73 |
| Aug 31, 1993 | 6.72 |
| Aug 30, 1993 | 6.70 |
| Aug 27, 1993 | 6.69 |
| Aug 26, 1993 | 6.67 |
| Aug 25, 1993 | 6.66 |
| Aug 24, 1993 | 6.64 |
| Aug 23, 1993 | 6.63 |
| Aug 20, 1993 | 6.62 |
| Aug 19, 1993 | 6.61 |
| Aug 18, 1993 | 6.59 |
| Aug 17, 1993 | 6.58 |
| Aug 16, 1993 | 6.57 |
| Aug 13, 1993 | 6.55 |
| Aug 12, 1993 | 6.54 |
| Aug 11, 1993 | 6.53 |
| Aug 10, 1993 | 6.52 |
| Aug 9, 1993 | 6.50 |
| Aug 6, 1993 | 6.49 |
| Aug 5, 1993 | 6.48 |
| Aug 4, 1993 | 6.47 |
| Aug 3, 1993 | 6.46 |
| Aug 2, 1993 | 6.44 |
| Jul 30, 1993 | 6.43 |
| Jul 29, 1993 | 6.42 |
| Jul 28, 1993 | 6.41 |
| Jul 27, 1993 | 6.39 |
| Jul 26, 1993 | 6.38 |
| Jul 23, 1993 | 6.37 |
| Jul 22, 1993 | 6.36 |
| Jul 21, 1993 | 6.34 |
| Jul 20, 1993 | 6.33 |
| Jul 19, 1993 | 6.32 |
| Jul 16, 1993 | 6.31 |
| Jul 15, 1993 | 6.30 |
| Jul 14, 1993 | 6.29 |
| Jul 13, 1993 | 6.28 |
| Jul 12, 1993 | 6.27 |
| Jul 9, 1993 | 6.26 |
| Jul 8, 1993 | 6.25 |
| Jul 7, 1993 | 6.24 |
| Jul 6, 1993 | 6.23 |
| Jul 2, 1993 | 6.22 |
| Jul 1, 1993 | 6.21 |
| Jun 30, 1993 | 6.20 |
| Jun 29, 1993 | 6.19 |
| Jun 28, 1993 | 6.19 |
| Jun 25, 1993 | 6.17 |
| Jun 24, 1993 | 6.16 |
| Jun 23, 1993 | 6.15 |
| Jun 22, 1993 | 6.14 |
| Jun 21, 1993 | 6.13 |
| Jun 18, 1993 | 6.12 |
| Jun 17, 1993 | 6.11 |
| Jun 16, 1993 | 6.10 |
| Jun 15, 1993 | 6.09 |
| Jun 14, 1993 | 6.08 |
| Jun 11, 1993 | 6.07 |
| Jun 10, 1993 | 6.06 |
| Jun 9, 1993 | 6.05 |
| Jun 8, 1993 | 6.04 |
| Jun 7, 1993 | 6.03 |
| Jun 4, 1993 | 6.02 |
| Jun 3, 1993 | 6.01 |
| Jun 2, 1993 | 6.00 |
| Jun 1, 1993 | 5.98 |
| May 28, 1993 | 5.97 |
| May 27, 1993 | 5.97 |
| May 26, 1993 | 5.96 |
| May 25, 1993 | 5.95 |
| May 24, 1993 | 5.94 |
| May 21, 1993 | 5.94 |
| May 20, 1993 | 5.93 |
| May 19, 1993 | 5.92 |
| May 18, 1993 | 5.91 |
| May 17, 1993 | 5.91 |
| May 14, 1993 | 5.90 |
| May 13, 1993 | 5.89 |
| May 12, 1993 | 5.89 |
| May 11, 1993 | 5.88 |
| May 10, 1993 | 5.87 |
| May 7, 1993 | 5.87 |
| May 6, 1993 | 5.86 |
| May 5, 1993 | 5.85 |
| May 4, 1993 | 5.85 |
| May 3, 1993 | 5.84 |
| Apr 30, 1993 | 5.83 |
| Apr 29, 1993 | 5.83 |
| Apr 28, 1993 | 5.82 |
| Apr 27, 1993 | 5.81 |
| Apr 26, 1993 | 5.81 |
| Apr 23, 1993 | 5.80 |
| Apr 22, 1993 | 5.79 |
| Apr 21, 1993 | 5.78 |
| Apr 20, 1993 | 5.78 |
| Apr 19, 1993 | 5.77 |
| Apr 16, 1993 | 5.76 |
| Apr 15, 1993 | 5.75 |
| Apr 14, 1993 | 5.75 |
| Apr 13, 1993 | 5.74 |
| Apr 12, 1993 | 5.73 |
| Apr 8, 1993 | 5.72 |
| Apr 7, 1993 | 5.71 |
| Apr 6, 1993 | 5.70 |
| Apr 5, 1993 | 5.70 |
| Apr 2, 1993 | 5.69 |
| Apr 1, 1993 | 5.69 |
| Mar 31, 1993 | 5.68 |
| Mar 30, 1993 | 5.67 |
| Mar 29, 1993 | 5.67 |
| Mar 26, 1993 | 5.66 |
| Mar 25, 1993 | 5.65 |
| Mar 24, 1993 | 5.65 |
| Mar 23, 1993 | 5.64 |
| Mar 22, 1993 | 5.63 |
| Mar 19, 1993 | 5.63 |
| Mar 18, 1993 | 5.62 |
| Mar 17, 1993 | 5.62 |
| Mar 16, 1993 | 5.61 |
| Mar 15, 1993 | 5.61 |
| Mar 12, 1993 | 5.60 |
| Mar 11, 1993 | 5.59 |
| Mar 10, 1993 | 5.59 |
| Mar 9, 1993 | 5.58 |
| Mar 8, 1993 | 5.58 |
| Mar 5, 1993 | 5.57 |
| Mar 4, 1993 | 5.57 |
| Mar 3, 1993 | 5.56 |
| Mar 2, 1993 | 5.56 |
| Mar 1, 1993 | 5.56 |
| Feb 26, 1993 | 5.55 |
| Feb 25, 1993 | 5.55 |
| Feb 24, 1993 | 5.54 |
| Feb 23, 1993 | 5.54 |
| Feb 22, 1993 | 5.54 |
| Feb 19, 1993 | 5.53 |
| Feb 18, 1993 | 5.53 |
| Feb 17, 1993 | 5.53 |
| Feb 16, 1993 | 5.53 |
| Feb 12, 1993 | 5.53 |
| Feb 11, 1993 | 5.52 |
| Feb 10, 1993 | 5.52 |
| Feb 9, 1993 | 5.51 |
| Feb 8, 1993 | 5.51 |
| Feb 5, 1993 | 5.50 |
| Feb 4, 1993 | 5.50 |
| Feb 3, 1993 | 5.49 |
| Feb 2, 1993 | 5.49 |
| Feb 1, 1993 | 5.48 |
| Jan 29, 1993 | 5.47 |
| Jan 28, 1993 | 5.46 |
| Jan 27, 1993 | 5.45 |
| Jan 26, 1993 | 5.45 |
| Jan 25, 1993 | 5.44 |
| Jan 22, 1993 | 5.43 |
| Jan 21, 1993 | 5.42 |
| Jan 20, 1993 | 5.42 |
| Jan 19, 1993 | 5.41 |
| Jan 18, 1993 | 5.40 |
| Jan 15, 1993 | 5.40 |
| Jan 14, 1993 | 5.39 |
| Jan 13, 1993 | 5.38 |
| Jan 12, 1993 | 5.38 |
| Jan 11, 1993 | 5.37 |
| Jan 8, 1993 | 5.37 |
| Jan 7, 1993 | 5.36 |
| Jan 6, 1993 | 5.36 |
| Jan 5, 1993 | 5.35 |
| Jan 4, 1993 | 5.35 |
| Dec 31, 1992 | 5.34 |
| Dec 30, 1992 | 5.33 |
| Dec 29, 1992 | 5.33 |
| Dec 28, 1992 | 5.32 |
| Dec 24, 1992 | 5.32 |
| Dec 23, 1992 | 5.31 |
| Dec 22, 1992 | 5.31 |
| Dec 21, 1992 | 5.30 |
| Dec 18, 1992 | 5.30 |
| Dec 17, 1992 | 5.29 |
| Dec 16, 1992 | 5.29 |
| Dec 15, 1992 | 5.28 |
| Dec 14, 1992 | 5.28 |
| Dec 11, 1992 | 5.27 |
| Dec 10, 1992 | 5.27 |
| Dec 9, 1992 | 5.26 |
| Dec 8, 1992 | 5.26 |
| Dec 7, 1992 | 5.25 |
| Dec 4, 1992 | 5.25 |
| Dec 3, 1992 | 5.25 |
| Dec 2, 1992 | 5.24 |
| Dec 1, 1992 | 5.24 |
| Nov 30, 1992 | 5.23 |
| Nov 27, 1992 | 5.23 |
| Nov 25, 1992 | 5.22 |
| Nov 24, 1992 | 5.22 |
| Nov 23, 1992 | 5.22 |
| Nov 20, 1992 | 5.21 |
| Nov 19, 1992 | 5.21 |
| Nov 18, 1992 | 5.20 |
| Nov 17, 1992 | 5.20 |
| Nov 16, 1992 | 5.20 |
| Nov 13, 1992 | 5.20 |
| Nov 12, 1992 | 5.19 |
| Nov 11, 1992 | 5.19 |
| Nov 10, 1992 | 5.19 |
| Nov 9, 1992 | 5.19 |
| Nov 6, 1992 | 5.19 |
| Nov 5, 1992 | 5.18 |
| Nov 4, 1992 | 5.18 |
| Nov 3, 1992 | 5.18 |
| Nov 2, 1992 | 5.18 |
| Oct 30, 1992 | 5.18 |
| Oct 29, 1992 | 5.18 |
| Oct 28, 1992 | 5.18 |
| Oct 27, 1992 | 5.18 |
| Oct 26, 1992 | 5.18 |
| Oct 23, 1992 | 5.18 |
| Oct 22, 1992 | 5.18 |
| Oct 21, 1992 | 5.18 |
| Oct 20, 1992 | 5.18 |
| Oct 19, 1992 | 5.17 |
| Oct 16, 1992 | 5.17 |
| Oct 15, 1992 | 5.17 |
| Oct 14, 1992 | 5.17 |
| Oct 13, 1992 | 5.17 |
| Oct 12, 1992 | 5.17 |
| Oct 9, 1992 | 5.17 |
| Oct 8, 1992 | 5.16 |
| Oct 7, 1992 | 5.16 |
| Oct 6, 1992 | 5.16 |
| Oct 5, 1992 | 5.16 |
| Oct 2, 1992 | 5.15 |
| Oct 1, 1992 | 5.15 |
| Sep 30, 1992 | 5.14 |
| Sep 29, 1992 | 5.14 |
| Sep 28, 1992 | 5.14 |
| Sep 25, 1992 | 5.13 |
| Sep 24, 1992 | 5.13 |
| Sep 23, 1992 | 5.12 |
| Sep 22, 1992 | 5.12 |
| Sep 21, 1992 | 5.11 |
| Sep 18, 1992 | 5.11 |
| Sep 17, 1992 | 5.10 |
| Sep 16, 1992 | 5.10 |
| Sep 15, 1992 | 5.10 |
| Sep 14, 1992 | 5.09 |
| Sep 11, 1992 | 5.09 |
| Sep 10, 1992 | 5.09 |
| Sep 9, 1992 | 5.09 |
| Sep 8, 1992 | 5.08 |
| Sep 4, 1992 | 5.08 |
| Sep 3, 1992 | 5.08 |
| Sep 2, 1992 | 5.08 |
| Sep 1, 1992 | 5.08 |
| Aug 31, 1992 | 5.08 |
| Aug 28, 1992 | 5.08 |
| Aug 27, 1992 | 5.08 |
| Aug 26, 1992 | 5.07 |
| Aug 25, 1992 | 5.07 |
| Aug 24, 1992 | 5.07 |
| Aug 21, 1992 | 5.07 |
| Aug 20, 1992 | 5.06 |
| Aug 19, 1992 | 5.06 |
| Aug 18, 1992 | 5.05 |
| Aug 17, 1992 | 5.05 |
| Aug 14, 1992 | 5.05 |
| Aug 13, 1992 | 5.04 |
| Aug 12, 1992 | 5.04 |
| Aug 11, 1992 | 5.03 |
| Aug 10, 1992 | 5.03 |
| Aug 7, 1992 | 5.02 |
| Aug 6, 1992 | 5.02 |
| Aug 5, 1992 | 5.02 |
| Aug 4, 1992 | 5.01 |
| Aug 3, 1992 | 5.01 |
| Jul 31, 1992 | 5.00 |
| Jul 30, 1992 | 4.99 |
| Jul 29, 1992 | 4.99 |
| Jul 28, 1992 | 4.98 |
| Jul 27, 1992 | 4.98 |
| Jul 24, 1992 | 4.97 |
| Jul 23, 1992 | 4.97 |
| Jul 22, 1992 | 4.96 |
| Jul 21, 1992 | 4.95 |
| Jul 20, 1992 | 4.95 |
| Jul 17, 1992 | 4.94 |
| Jul 16, 1992 | 4.94 |
| Jul 15, 1992 | 4.93 |
| Jul 14, 1992 | 4.93 |
| Jul 13, 1992 | 4.92 |
| Jul 10, 1992 | 4.92 |
| Jul 9, 1992 | 4.91 |
| Jul 8, 1992 | 4.91 |
| Jul 7, 1992 | 4.90 |
| Jul 6, 1992 | 4.89 |
| Jul 2, 1992 | 4.89 |
| Jul 1, 1992 | 4.88 |
| Jun 30, 1992 | 4.87 |
| Jun 29, 1992 | 4.87 |
| Jun 26, 1992 | 4.86 |
| Jun 25, 1992 | 4.85 |
| Jun 24, 1992 | 4.85 |
| Jun 23, 1992 | 4.84 |
| Jun 22, 1992 | 4.83 |
| Jun 19, 1992 | 4.83 |
| Jun 18, 1992 | 4.82 |
| Jun 17, 1992 | 4.81 |
| Jun 16, 1992 | 4.81 |
| Jun 15, 1992 | 4.80 |
| Jun 12, 1992 | 4.79 |
| Jun 11, 1992 | 4.79 |
| Jun 10, 1992 | 4.78 |
| Jun 9, 1992 | 4.77 |
| Jun 8, 1992 | 4.76 |
| Jun 5, 1992 | 4.75 |
| Jun 4, 1992 | 4.74 |
| Jun 3, 1992 | 4.74 |
| Jun 2, 1992 | 4.73 |
| Jun 1, 1992 | 4.72 |
| May 29, 1992 | 4.71 |
| May 28, 1992 | 4.70 |
| May 27, 1992 | 4.69 |
| May 26, 1992 | 4.69 |
| May 22, 1992 | 4.68 |
| May 21, 1992 | 4.67 |
| May 20, 1992 | 4.66 |
| May 19, 1992 | 4.66 |
| May 18, 1992 | 4.65 |
| May 15, 1992 | 4.64 |
| May 14, 1992 | 4.64 |
| May 13, 1992 | 4.63 |
| May 12, 1992 | 4.62 |
| May 11, 1992 | 4.61 |
| May 8, 1992 | 4.61 |
| May 7, 1992 | 4.60 |
| May 6, 1992 | 4.59 |
| May 5, 1992 | 4.58 |
| May 4, 1992 | 4.58 |
| May 1, 1992 | 4.57 |
| Apr 30, 1992 | 4.56 |
| Apr 29, 1992 | 4.55 |
| Apr 28, 1992 | 4.55 |
| Apr 27, 1992 | 4.54 |
| Apr 24, 1992 | 4.54 |
| Apr 23, 1992 | 4.53 |
| Apr 22, 1992 | 4.53 |
| Apr 21, 1992 | 4.52 |
| Apr 20, 1992 | 4.52 |
| Apr 16, 1992 | 4.51 |
| Apr 15, 1992 | 4.51 |
| Apr 14, 1992 | 4.51 |
| Apr 13, 1992 | 4.51 |
| Apr 10, 1992 | 4.50 |
| Apr 9, 1992 | 4.50 |
| Apr 8, 1992 | 4.50 |
| Apr 7, 1992 | 4.50 |
| Apr 6, 1992 | 4.50 |
| Apr 3, 1992 | 4.49 |
| Apr 2, 1992 | 4.49 |
| Apr 1, 1992 | 4.49 |
| Mar 31, 1992 | 4.49 |
| Mar 30, 1992 | 4.49 |
| Mar 27, 1992 | 4.49 |
| Mar 26, 1992 | 4.48 |
| Mar 25, 1992 | 4.48 |
| Mar 24, 1992 | 4.48 |
| Mar 23, 1992 | 4.48 |
| Mar 20, 1992 | 4.47 |
| Mar 19, 1992 | 4.47 |
| Mar 18, 1992 | 4.47 |
| Mar 17, 1992 | 4.47 |
| Mar 16, 1992 | 4.47 |
| Mar 13, 1992 | 4.47 |
| Mar 12, 1992 | 4.46 |
| Mar 11, 1992 | 4.46 |
| Mar 10, 1992 | 4.46 |
| Mar 9, 1992 | 4.45 |
| Mar 6, 1992 | 4.45 |
| Mar 5, 1992 | 4.45 |
| Mar 4, 1992 | 4.45 |
| Mar 3, 1992 | 4.44 |
| Mar 2, 1992 | 4.44 |
| Feb 28, 1992 | 4.44 |
| Feb 27, 1992 | 4.44 |
| Feb 26, 1992 | 4.43 |
| Feb 25, 1992 | 4.43 |
| Feb 24, 1992 | 4.43 |
| Feb 21, 1992 | 4.43 |
| Feb 20, 1992 | 4.42 |
| Feb 19, 1992 | 4.42 |
| Feb 18, 1992 | 4.42 |
| Feb 14, 1992 | 4.41 |
| Feb 13, 1992 | 4.41 |
| Feb 12, 1992 | 4.41 |
| Feb 11, 1992 | 4.40 |
| Feb 10, 1992 | 4.40 |
| Feb 7, 1992 | 4.40 |
| Feb 6, 1992 | 4.40 |
| Feb 5, 1992 | 4.39 |
| Feb 4, 1992 | 4.39 |
| Feb 3, 1992 | 4.39 |
| Jan 31, 1992 | 4.39 |
| Jan 30, 1992 | 4.38 |
| Jan 29, 1992 | 4.38 |
| Jan 28, 1992 | 4.38 |
| Jan 27, 1992 | 4.38 |
| Jan 24, 1992 | 4.38 |
| Jan 23, 1992 | 4.38 |
| Jan 22, 1992 | 4.38 |
| Jan 21, 1992 | 4.38 |
| Jan 20, 1992 | 4.37 |
| Jan 17, 1992 | 4.37 |
| Jan 16, 1992 | 4.37 |
| Jan 15, 1992 | 4.37 |
| Jan 14, 1992 | 4.37 |
| Jan 13, 1992 | 4.36 |
| Jan 10, 1992 | 4.36 |
| Jan 9, 1992 | 4.36 |
| Jan 8, 1992 | 4.35 |
| Jan 7, 1992 | 4.35 |
| Jan 6, 1992 | 4.35 |
| Jan 3, 1992 | 4.35 |
| Jan 2, 1992 | 4.34 |
| Dec 31, 1991 | 4.34 |
| Dec 30, 1991 | 4.34 |
| Dec 27, 1991 | 4.33 |
| Dec 26, 1991 | 4.33 |
| Dec 24, 1991 | 4.33 |
| Dec 23, 1991 | 4.32 |
| Dec 20, 1991 | 4.32 |
| Dec 19, 1991 | 4.32 |
| Dec 18, 1991 | 4.32 |
| Dec 17, 1991 | 4.32 |
| Dec 16, 1991 | 4.32 |
| Dec 13, 1991 | 4.32 |
| Dec 12, 1991 | 4.32 |
| Dec 11, 1991 | 4.32 |
| Dec 10, 1991 | 4.32 |
| Dec 9, 1991 | 4.32 |
| Dec 6, 1991 | 4.32 |
| Dec 5, 1991 | 4.32 |
| Dec 4, 1991 | 4.32 |
| Dec 3, 1991 | 4.32 |
| Dec 2, 1991 | 4.32 |
| Nov 29, 1991 | 4.32 |
| Nov 27, 1991 | 4.32 |
| Nov 26, 1991 | 4.31 |
| Nov 25, 1991 | 4.31 |
| Nov 22, 1991 | 4.31 |
| Nov 21, 1991 | 4.31 |
| Nov 20, 1991 | 4.31 |
| Nov 19, 1991 | 4.30 |
| Nov 18, 1991 | 4.30 |
| Nov 15, 1991 | 4.30 |
| Nov 14, 1991 | 4.29 |
| Nov 13, 1991 | 4.29 |
| Nov 12, 1991 | 4.28 |
| Nov 11, 1991 | 4.28 |
| Nov 8, 1991 | 4.28 |
| Nov 7, 1991 | 4.27 |
| Nov 6, 1991 | 4.27 |
| Nov 5, 1991 | 4.26 |
| Nov 4, 1991 | 4.26 |
| Nov 1, 1991 | 4.26 |
| Oct 31, 1991 | 4.25 |
| Oct 30, 1991 | 4.25 |
| Oct 29, 1991 | 4.25 |
| Oct 28, 1991 | 4.24 |
| Oct 25, 1991 | 4.24 |
| Oct 24, 1991 | 4.24 |
| Oct 23, 1991 | 4.23 |
| Oct 22, 1991 | 4.23 |
| Oct 21, 1991 | 4.23 |
| Oct 18, 1991 | 4.22 |
| Oct 17, 1991 | 4.22 |
| Oct 16, 1991 | 4.21 |
| Oct 15, 1991 | 4.21 |
| Oct 14, 1991 | 4.21 |
| Oct 11, 1991 | 4.20 |
| Oct 10, 1991 | 4.20 |
| Oct 9, 1991 | 4.20 |
| Oct 8, 1991 | 4.19 |
| Oct 7, 1991 | 4.19 |
| Oct 4, 1991 | 4.19 |
| Oct 3, 1991 | 4.18 |
| Oct 2, 1991 | 4.18 |
| Oct 1, 1991 | 4.18 |
| Sep 30, 1991 | 4.17 |
| Sep 27, 1991 | 4.17 |
| Sep 26, 1991 | 4.17 |
| Sep 25, 1991 | 4.16 |
| Sep 24, 1991 | 4.16 |
| Sep 23, 1991 | 4.16 |
| Sep 20, 1991 | 4.16 |
| Sep 19, 1991 | 4.16 |
| Sep 18, 1991 | 4.16 |
| Sep 17, 1991 | 4.15 |
| Sep 16, 1991 | 4.15 |
| Sep 13, 1991 | 4.15 |
| Sep 12, 1991 | 4.15 |
| Sep 11, 1991 | 4.15 |
| Sep 10, 1991 | 4.14 |
| Sep 9, 1991 | 4.14 |
| Sep 6, 1991 | 4.14 |
| Sep 5, 1991 | 4.14 |
| Sep 4, 1991 | 4.13 |
| Sep 3, 1991 | 4.13 |
| Aug 30, 1991 | 4.12 |
| Aug 29, 1991 | 4.12 |
| Aug 28, 1991 | 4.12 |
| Aug 27, 1991 | 4.11 |
| Aug 26, 1991 | 4.11 |
| Aug 23, 1991 | 4.11 |
| Aug 22, 1991 | 4.11 |
| Aug 21, 1991 | 4.10 |
| Aug 20, 1991 | 4.10 |
| Aug 19, 1991 | 4.10 |
| Aug 16, 1991 | 4.10 |
| Aug 15, 1991 | 4.09 |
| Aug 14, 1991 | 4.09 |
| Aug 13, 1991 | 4.09 |
| Aug 12, 1991 | 4.09 |
| Aug 9, 1991 | 4.08 |
| Aug 8, 1991 | 4.08 |
| Aug 7, 1991 | 4.08 |
| Aug 6, 1991 | 4.08 |
| Aug 5, 1991 | 4.07 |
| Aug 2, 1991 | 4.07 |
| Aug 1, 1991 | 4.07 |
| Jul 31, 1991 | 4.07 |
| Jul 30, 1991 | 4.07 |
| Jul 29, 1991 | 4.06 |
| Jul 25, 1991 | 4.06 |
| Jul 24, 1991 | 4.06 |
| Jul 23, 1991 | 4.06 |
| Jul 22, 1991 | 4.06 |
| Jul 19, 1991 | 4.05 |
| Jul 18, 1991 | 4.05 |
| Jul 17, 1991 | 4.05 |
| Jul 16, 1991 | 4.05 |
| Jul 15, 1991 | 4.05 |
| Jul 12, 1991 | 4.04 |
| Jul 11, 1991 | 4.04 |
| Jul 10, 1991 | 4.04 |
| Jul 9, 1991 | 4.04 |
| Jul 8, 1991 | 4.04 |
| Jul 5, 1991 | 4.04 |
| Jul 3, 1991 | 4.04 |
| Jul 2, 1991 | 4.04 |
| Jul 1, 1991 | 4.04 |
| Jun 28, 1991 | 4.04 |
| Jun 27, 1991 | 4.04 |
| Jun 26, 1991 | 4.03 |
| Jun 25, 1991 | 4.03 |
| Jun 24, 1991 | 4.03 |
| Jun 21, 1991 | 4.03 |
| Jun 20, 1991 | 4.03 |
| Jun 19, 1991 | 4.03 |
| Jun 18, 1991 | 4.03 |
| Jun 17, 1991 | 4.02 |
| Jun 14, 1991 | 4.02 |
| Jun 13, 1991 | 4.02 |
| Jun 12, 1991 | 4.02 |
| Jun 11, 1991 | 4.01 |
| Jun 10, 1991 | 4.01 |
| Jun 7, 1991 | 4.01 |
| Jun 5, 1991 | 4.00 |
| Jun 4, 1991 | 4.00 |
| Jun 3, 1991 | 4.00 |
| May 31, 1991 | 4.00 |
| May 30, 1991 | 4.00 |
| May 29, 1991 | 3.99 |
| May 28, 1991 | 3.99 |
| May 24, 1991 | 3.99 |
| May 23, 1991 | 3.99 |
| May 22, 1991 | 3.99 |
| May 21, 1991 | 3.99 |
| May 20, 1991 | 3.99 |
| May 17, 1991 | 3.99 |
| May 16, 1991 | 3.99 |
| May 15, 1991 | 3.99 |
| May 14, 1991 | 3.99 |
| May 13, 1991 | 3.99 |
| May 10, 1991 | 3.99 |
| May 9, 1991 | 3.99 |
| May 8, 1991 | 3.99 |
| May 7, 1991 | 3.99 |
| May 6, 1991 | 3.99 |
| May 3, 1991 | 3.99 |
| May 2, 1991 | 3.99 |
| May 1, 1991 | 3.99 |
| Apr 30, 1991 | 3.99 |
| Apr 29, 1991 | 3.99 |
| Apr 26, 1991 | 3.99 |
| Apr 25, 1991 | 3.99 |
| Apr 24, 1991 | 3.99 |
| Apr 23, 1991 | 3.99 |
| Apr 22, 1991 | 3.99 |
| Apr 19, 1991 | 3.99 |
| Apr 18, 1991 | 3.99 |
| Apr 17, 1991 | 3.99 |
| Apr 16, 1991 | 3.99 |
| Apr 15, 1991 | 3.99 |
| Apr 12, 1991 | 3.98 |
| Apr 11, 1991 | 3.98 |
| Apr 10, 1991 | 3.98 |
| Apr 9, 1991 | 3.97 |
| Apr 8, 1991 | 3.97 |
| Apr 5, 1991 | 3.97 |
| Apr 4, 1991 | 3.96 |
| Apr 3, 1991 | 3.96 |
| Apr 2, 1991 | 3.96 |
| Apr 1, 1991 | 3.96 |
| Mar 28, 1991 | 3.95 |
| Mar 27, 1991 | 3.95 |
| Mar 26, 1991 | 3.95 |
| Mar 25, 1991 | 3.94 |
| Mar 22, 1991 | 3.94 |
| Mar 21, 1991 | 3.94 |
| Mar 20, 1991 | 3.94 |
| Mar 19, 1991 | 3.94 |
| Mar 18, 1991 | 3.94 |
| Mar 15, 1991 | 3.93 |
| Mar 14, 1991 | 3.93 |
| Mar 13, 1991 | 3.93 |
| Mar 12, 1991 | 3.93 |
| Mar 11, 1991 | 3.93 |
| Mar 8, 1991 | 3.92 |
| Mar 7, 1991 | 3.92 |
| Mar 6, 1991 | 3.92 |
| Mar 5, 1991 | 3.92 |
| Mar 4, 1991 | 3.92 |
| Mar 1, 1991 | 3.92 |
| Feb 28, 1991 | 3.92 |
| Feb 27, 1991 | 3.91 |
| Feb 26, 1991 | 3.91 |
| Feb 25, 1991 | 3.91 |
| Feb 22, 1991 | 3.91 |
| Feb 21, 1991 | 3.91 |
| Feb 20, 1991 | 3.91 |
| Feb 19, 1991 | 3.90 |
| Feb 15, 1991 | 3.90 |
| Feb 14, 1991 | 3.90 |
| Feb 13, 1991 | 3.90 |
| Feb 12, 1991 | 3.90 |
| Feb 11, 1991 | 3.89 |
| Feb 8, 1991 | 3.89 |
| Feb 7, 1991 | 3.89 |
| Feb 6, 1991 | 3.89 |
| Feb 5, 1991 | 3.89 |
| Feb 4, 1991 | 3.88 |
| Feb 1, 1991 | 3.88 |
| Jan 31, 1991 | 3.88 |
| Jan 30, 1991 | 3.88 |
| Jan 29, 1991 | 3.88 |
| Jan 28, 1991 | 3.88 |
| Jan 25, 1991 | 3.88 |
| Jan 24, 1991 | 3.88 |
| Jan 23, 1991 | 3.88 |
| Jan 22, 1991 | 3.89 |
| Jan 21, 1991 | 3.89 |
| Jan 18, 1991 | 3.89 |
| Jan 17, 1991 | 3.89 |
| Jan 16, 1991 | 3.89 |
| Jan 15, 1991 | 3.89 |
| Jan 14, 1991 | 3.89 |
| Jan 11, 1991 | 3.89 |
| Jan 10, 1991 | 3.89 |
| Jan 9, 1991 | 3.89 |
| Jan 8, 1991 | 3.89 |
| Jan 7, 1991 | 3.89 |
| Jan 4, 1991 | 3.89 |
| Jan 3, 1991 | 3.89 |
| Jan 2, 1991 | 3.89 |
| Dec 31, 1990 | 3.89 |
| Dec 28, 1990 | 3.89 |
| Dec 27, 1990 | 3.89 |
| Dec 26, 1990 | 3.89 |
| Dec 24, 1990 | 3.89 |
| Dec 21, 1990 | 3.89 |
| Dec 20, 1990 | 3.89 |
| Dec 19, 1990 | 3.89 |
| Dec 18, 1990 | 3.89 |
| Dec 17, 1990 | 3.89 |
| Dec 14, 1990 | 3.89 |
| Dec 13, 1990 | 3.89 |
| Dec 12, 1990 | 3.89 |
| Dec 11, 1990 | 3.89 |
| Dec 10, 1990 | 3.89 |
| Dec 7, 1990 | 3.89 |
| Dec 6, 1990 | 3.90 |
| Dec 5, 1990 | 3.90 |
| Dec 4, 1990 | 3.90 |
| Dec 3, 1990 | 3.90 |
| Nov 30, 1990 | 3.90 |
| Nov 29, 1990 | 3.90 |
| Nov 28, 1990 | 3.90 |
| Nov 27, 1990 | 3.90 |
| Nov 26, 1990 | 3.90 |
| Nov 23, 1990 | 3.90 |
| Nov 21, 1990 | 3.91 |
| Nov 20, 1990 | 3.91 |
| Nov 19, 1990 | 3.91 |
| Nov 16, 1990 | 3.91 |
| Nov 15, 1990 | 3.91 |
| Nov 14, 1990 | 3.91 |
| Nov 13, 1990 | 3.91 |
| Nov 12, 1990 | 3.91 |
| Nov 9, 1990 | 3.91 |
| Nov 8, 1990 | 3.92 |
| Nov 7, 1990 | 3.92 |
| Nov 6, 1990 | 3.92 |
| Nov 5, 1990 | 3.92 |
| Nov 2, 1990 | 3.93 |
| Nov 1, 1990 | 3.93 |
| Oct 31, 1990 | 3.93 |
| Oct 30, 1990 | 3.94 |
| Oct 29, 1990 | 3.94 |
| Oct 26, 1990 | 3.94 |
| Oct 25, 1990 | 3.95 |
| Oct 24, 1990 | 3.95 |
| Oct 23, 1990 | 3.95 |
| Oct 22, 1990 | 3.96 |
| Oct 19, 1990 | 3.96 |
| Oct 18, 1990 | 3.97 |
| Oct 17, 1990 | 3.97 |
| Oct 16, 1990 | 3.97 |
| Oct 15, 1990 | 3.98 |
| Oct 12, 1990 | 3.98 |
| Oct 11, 1990 | 3.98 |
| Oct 10, 1990 | 3.98 |
| Oct 9, 1990 | 3.99 |
| Oct 8, 1990 | 3.99 |
| Oct 5, 1990 | 3.99 |
| Oct 4, 1990 | 3.99 |
| Oct 3, 1990 | 3.99 |
| Oct 2, 1990 | 4.00 |
| Oct 1, 1990 | 4.00 |
| Sep 28, 1990 | 4.00 |
| Sep 27, 1990 | 4.00 |
| Sep 26, 1990 | 4.01 |
| Sep 25, 1990 | 4.01 |
| Sep 24, 1990 | 4.01 |
| Sep 21, 1990 | 4.01 |
| Sep 20, 1990 | 4.01 |
| Sep 19, 1990 | 4.02 |
| Sep 18, 1990 | 4.02 |
| Sep 17, 1990 | 4.02 |
| Sep 14, 1990 | 4.02 |
| Sep 13, 1990 | 4.03 |
| Sep 12, 1990 | 4.03 |
| Sep 11, 1990 | 4.03 |
| Sep 10, 1990 | 4.03 |
| Sep 7, 1990 | 4.03 |
| Sep 6, 1990 | 4.04 |
| Sep 5, 1990 | 4.04 |
| Sep 4, 1990 | 4.04 |
| Aug 31, 1990 | 4.04 |
| Aug 30, 1990 | 4.05 |
| Aug 29, 1990 | 4.05 |
| Aug 28, 1990 | 4.05 |
| Aug 27, 1990 | 4.05 |
| Aug 24, 1990 | 4.06 |
| Aug 23, 1990 | 4.06 |
| Aug 22, 1990 | 4.06 |
| Aug 21, 1990 | 4.07 |
| Aug 20, 1990 | 4.07 |
| Aug 17, 1990 | 4.07 |
| Aug 16, 1990 | 4.08 |
| Aug 15, 1990 | 4.08 |
| Aug 14, 1990 | 4.08 |
| Aug 13, 1990 | 4.08 |
| Aug 10, 1990 | 4.09 |
| Aug 9, 1990 | 4.09 |
| Aug 8, 1990 | 4.09 |
| Aug 7, 1990 | 4.09 |
| Aug 6, 1990 | 4.10 |
| Aug 3, 1990 | 4.10 |
| Aug 2, 1990 | 4.10 |
| Aug 1, 1990 | 4.10 |
| Jul 31, 1990 | 4.10 |
| Jul 30, 1990 | 4.10 |
| Jul 27, 1990 | 4.11 |
| Jul 26, 1990 | 4.11 |
| Jul 25, 1990 | 4.11 |
| Jul 24, 1990 | 4.11 |
| Jul 23, 1990 | 4.12 |
| Jul 20, 1990 | 4.12 |
| Jul 19, 1990 | 4.12 |
| Jul 18, 1990 | 4.13 |
| Jul 17, 1990 | 4.13 |
| Jul 16, 1990 | 4.14 |
| Jul 13, 1990 | 4.14 |
| Jul 12, 1990 | 4.14 |
| Jul 11, 1990 | 4.15 |
| Jul 10, 1990 | 4.15 |
| Jul 9, 1990 | 4.15 |
| Jul 6, 1990 | 4.15 |
| Jul 5, 1990 | 4.16 |
| Jul 3, 1990 | 4.16 |
| Jul 2, 1990 | 4.16 |
| Jun 29, 1990 | 4.17 |
| Jun 28, 1990 | 4.17 |
| Jun 27, 1990 | 4.17 |
| Jun 26, 1990 | 4.18 |
| Jun 25, 1990 | 4.18 |
| Jun 22, 1990 | 4.19 |
| Jun 21, 1990 | 4.19 |
| Jun 20, 1990 | 4.20 |
| Jun 19, 1990 | 4.20 |
| Jun 18, 1990 | 4.21 |
| Jun 15, 1990 | 4.22 |
| Jun 14, 1990 | 4.22 |
| Jun 13, 1990 | 4.23 |
| Jun 12, 1990 | 4.23 |
| Jun 11, 1990 | 4.24 |
| Jun 8, 1990 | 4.24 |
| Jun 7, 1990 | 4.25 |
| Jun 6, 1990 | 4.25 |
| Jun 5, 1990 | 4.25 |
| Jun 4, 1990 | 4.26 |
| Jun 1, 1990 | 4.27 |
| May 31, 1990 | 4.27 |
| May 30, 1990 | 4.28 |
| May 29, 1990 | 4.28 |
| May 25, 1990 | 4.29 |
| May 24, 1990 | 4.30 |
| May 23, 1990 | 4.30 |
| May 22, 1990 | 4.31 |
| May 21, 1990 | 4.32 |
| May 18, 1990 | 4.33 |
| May 17, 1990 | 4.33 |
| May 16, 1990 | 4.34 |
| May 15, 1990 | 4.35 |
| May 14, 1990 | 4.35 |
| May 11, 1990 | 4.36 |
| May 10, 1990 | 4.37 |
| May 9, 1990 | 4.38 |
| May 8, 1990 | 4.38 |
| May 7, 1990 | 4.39 |
| May 4, 1990 | 4.39 |
| May 3, 1990 | 4.40 |
| May 2, 1990 | 4.41 |
| May 1, 1990 | 4.41 |
| Apr 30, 1990 | 4.42 |
| Apr 27, 1990 | 4.42 |
| Apr 26, 1990 | 4.43 |
| Apr 25, 1990 | 4.44 |
| Apr 24, 1990 | 4.44 |
| Apr 23, 1990 | 4.45 |
| Apr 20, 1990 | 4.45 |
| Apr 19, 1990 | 4.46 |
| Apr 18, 1990 | 4.47 |
| Apr 17, 1990 | 4.47 |
| Apr 16, 1990 | 4.48 |
| Apr 12, 1990 | 4.48 |
| Apr 11, 1990 | 4.49 |
| Apr 10, 1990 | 4.49 |
| Apr 9, 1990 | 4.50 |
| Apr 6, 1990 | 4.51 |
| Apr 5, 1990 | 4.51 |
| Apr 4, 1990 | 4.52 |
| Apr 3, 1990 | 4.53 |
| Apr 2, 1990 | 4.54 |
| Mar 30, 1990 | 4.54 |
| Mar 29, 1990 | 4.55 |
| Mar 28, 1990 | 4.56 |
| Mar 27, 1990 | 4.57 |
| Mar 26, 1990 | 4.58 |
| Mar 23, 1990 | 4.58 |
| Mar 22, 1990 | 4.59 |
| Mar 21, 1990 | 4.60 |
| Mar 20, 1990 | 4.61 |
| Mar 19, 1990 | 4.62 |
| Mar 16, 1990 | 4.62 |
| Mar 15, 1990 | 4.63 |
| Mar 14, 1990 | 4.64 |
| Mar 13, 1990 | 4.64 |
| Mar 12, 1990 | 4.65 |
| Mar 9, 1990 | 4.66 |
| Mar 8, 1990 | 4.66 |
| Mar 7, 1990 | 4.67 |
| Mar 6, 1990 | 4.67 |
| Mar 5, 1990 | 4.68 |
| Mar 2, 1990 | 4.69 |
| Mar 1, 1990 | 4.69 |
| Feb 28, 1990 | 4.70 |
| Feb 27, 1990 | 4.70 |
| Feb 26, 1990 | 4.71 |
| Feb 23, 1990 | 4.72 |
| Feb 22, 1990 | 4.72 |
| Feb 21, 1990 | 4.73 |
| Feb 20, 1990 | 4.73 |
| Feb 16, 1990 | 4.74 |
| Feb 15, 1990 | 4.75 |
| Feb 14, 1990 | 4.75 |
| Feb 13, 1990 | 4.76 |
| Feb 12, 1990 | 4.76 |
| Feb 9, 1990 | 4.77 |
| Feb 8, 1990 | 4.78 |
| Feb 7, 1990 | 4.78 |
| Feb 6, 1990 | 4.79 |
| Feb 5, 1990 | 4.80 |
| Feb 2, 1990 | 4.80 |
| Feb 1, 1990 | 4.81 |
| Jan 31, 1990 | 4.82 |
| Jan 30, 1990 | 4.82 |
| Jan 29, 1990 | 4.83 |
| Jan 26, 1990 | 4.84 |
| Jan 25, 1990 | 4.84 |
| Jan 24, 1990 | 4.85 |
| Jan 23, 1990 | 4.85 |
| Jan 22, 1990 | 4.85 |
| Jan 19, 1990 | 4.86 |
| Jan 18, 1990 | 4.86 |
| Jan 17, 1990 | 4.86 |
| Jan 16, 1990 | 4.86 |
| Jan 15, 1990 | 4.87 |
| Jan 12, 1990 | 4.87 |
| Jan 11, 1990 | 4.87 |
| Jan 10, 1990 | 4.87 |
| Jan 9, 1990 | 4.87 |
| Jan 8, 1990 | 4.87 |
| Jan 5, 1990 | 4.87 |
| Jan 4, 1990 | 4.87 |
| Jan 3, 1990 | 4.88 |
| Jan 2, 1990 | 4.88 |
| Dec 29, 1989 | 4.88 |
| Dec 28, 1989 | 4.88 |
| Dec 27, 1989 | 4.88 |
| Dec 26, 1989 | 4.88 |
| Dec 22, 1989 | 4.89 |
| Dec 21, 1989 | 4.89 |
| Dec 20, 1989 | 4.89 |
| Dec 19, 1989 | 4.89 |
| Dec 18, 1989 | 4.90 |
| Dec 15, 1989 | 4.90 |
| Dec 14, 1989 | 4.90 |
| Dec 13, 1989 | 4.91 |
| Dec 12, 1989 | 4.91 |
| Dec 11, 1989 | 4.91 |
| Dec 8, 1989 | 4.91 |
| Dec 7, 1989 | 4.91 |
| Dec 6, 1989 | 4.91 |
| Dec 5, 1989 | 4.91 |
| Dec 4, 1989 | 4.91 |
| Dec 1, 1989 | 4.91 |
| Nov 30, 1989 | 4.91 |
| Nov 29, 1989 | 4.91 |
| Nov 28, 1989 | 4.91 |
| Nov 27, 1989 | 4.91 |
| Nov 24, 1989 | 4.91 |
| Nov 22, 1989 | 4.91 |
| Nov 21, 1989 | 4.91 |
| Nov 20, 1989 | 4.91 |
| Nov 17, 1989 | 4.91 |
| Nov 16, 1989 | 4.91 |
| Nov 15, 1989 | 4.91 |
| Nov 14, 1989 | 4.91 |
| Nov 13, 1989 | 4.90 |
| Nov 10, 1989 | 4.90 |
| Nov 9, 1989 | 4.90 |
| Nov 8, 1989 | 4.90 |
| Nov 7, 1989 | 4.90 |
| Nov 6, 1989 | 4.90 |
| Nov 3, 1989 | 4.90 |
| Nov 2, 1989 | 4.90 |
| Nov 1, 1989 | 4.90 |
| Oct 31, 1989 | 4.90 |
| Oct 30, 1989 | 4.90 |
| Oct 27, 1989 | 4.89 |
| Oct 26, 1989 | 4.89 |
| Oct 25, 1989 | 4.89 |
| Oct 24, 1989 | 4.89 |
| Oct 23, 1989 | 4.89 |
| Oct 20, 1989 | 4.89 |
| Oct 19, 1989 | 4.89 |
| Oct 18, 1989 | 4.89 |
| Oct 17, 1989 | 4.89 |
| Oct 16, 1989 | 4.89 |
| Oct 13, 1989 | 4.88 |
| Oct 12, 1989 | 4.88 |
| Oct 11, 1989 | 4.88 |
| Oct 10, 1989 | 4.87 |
| Oct 9, 1989 | 4.87 |
| Oct 6, 1989 | 4.86 |
| Oct 5, 1989 | 4.86 |
| Oct 4, 1989 | 4.86 |
| Oct 3, 1989 | 4.85 |
| Oct 2, 1989 | 4.84 |
| Sep 29, 1989 | 4.84 |
| Sep 28, 1989 | 4.83 |
| Sep 27, 1989 | 4.83 |
| Sep 26, 1989 | 4.82 |
| Sep 25, 1989 | 4.82 |
| Sep 22, 1989 | 4.81 |
| Sep 21, 1989 | 4.81 |
| Sep 20, 1989 | 4.80 |
| Sep 19, 1989 | 4.80 |
| Sep 18, 1989 | 4.79 |
| Sep 15, 1989 | 4.79 |
| Sep 14, 1989 | 4.79 |
| Sep 13, 1989 | 4.78 |
| Sep 12, 1989 | 4.77 |
| Sep 11, 1989 | 4.77 |
| Sep 8, 1989 | 4.76 |
| Sep 7, 1989 | 4.76 |
| Sep 6, 1989 | 4.76 |
| Sep 5, 1989 | 4.75 |
| Sep 1, 1989 | 4.75 |
| Aug 31, 1989 | 4.74 |
| Aug 30, 1989 | 4.74 |
| Aug 29, 1989 | 4.73 |
| Aug 28, 1989 | 4.73 |
| Aug 25, 1989 | 4.72 |
| Aug 24, 1989 | 4.72 |
| Aug 23, 1989 | 4.72 |
| Aug 22, 1989 | 4.71 |
| Aug 21, 1989 | 4.71 |
| Aug 18, 1989 | 4.71 |
| Aug 17, 1989 | 4.70 |
| Aug 16, 1989 | 4.70 |
| Aug 15, 1989 | 4.70 |
| Aug 14, 1989 | 4.69 |
| Aug 11, 1989 | 4.69 |
| Aug 10, 1989 | 4.69 |
| Aug 9, 1989 | 4.68 |
| Aug 8, 1989 | 4.68 |
| Aug 7, 1989 | 4.67 |
| Aug 4, 1989 | 4.67 |
| Aug 3, 1989 | 4.67 |
| Aug 2, 1989 | 4.66 |
| Aug 1, 1989 | 4.66 |
| Jul 31, 1989 | 4.65 |
| Jul 28, 1989 | 4.65 |
| Jul 27, 1989 | 4.64 |
| Jul 26, 1989 | 4.64 |
| Jul 25, 1989 | 4.64 |
| Jul 24, 1989 | 4.63 |
| Jul 21, 1989 | 4.63 |
| Jul 20, 1989 | 4.62 |
| Jul 19, 1989 | 4.62 |
| Jul 18, 1989 | 4.61 |
| Jul 17, 1989 | 4.61 |
| Jul 14, 1989 | 4.61 |
| Jul 13, 1989 | 4.60 |
| Jul 12, 1989 | 4.60 |
| Jul 11, 1989 | 4.60 |
| Jul 10, 1989 | 4.59 |
| Jul 7, 1989 | 4.59 |
| Jul 6, 1989 | 4.59 |
| Jul 5, 1989 | 4.58 |
| Jun 30, 1989 | 4.58 |
| Jun 29, 1989 | 4.57 |
| Jun 28, 1989 | 4.57 |
| Jun 27, 1989 | 4.56 |
| Jun 26, 1989 | 4.56 |
| Jun 23, 1989 | 4.55 |
| Jun 22, 1989 | 4.55 |
| Jun 21, 1989 | 4.54 |
| Jun 20, 1989 | 4.54 |
| Jun 19, 1989 | 4.53 |
| Jun 16, 1989 | 4.52 |
| Jun 15, 1989 | 4.51 |
| Jun 14, 1989 | 4.51 |
| Jun 13, 1989 | 4.50 |
| Jun 12, 1989 | 4.49 |
| Jun 9, 1989 | 4.49 |
| Jun 8, 1989 | 4.48 |
| Jun 7, 1989 | 4.47 |
| Jun 6, 1989 | 4.47 |
| Jun 5, 1989 | 4.46 |
| Jun 2, 1989 | 4.45 |
| Jun 1, 1989 | 4.45 |
| May 31, 1989 | 4.44 |
| May 30, 1989 | 4.44 |
| May 26, 1989 | 4.43 |
| May 25, 1989 | 4.43 |
| May 24, 1989 | 4.42 |
| May 23, 1989 | 4.42 |
| May 22, 1989 | 4.42 |
| May 19, 1989 | 4.41 |
| May 18, 1989 | 4.41 |
| May 17, 1989 | 4.41 |
| May 16, 1989 | 4.40 |
| May 15, 1989 | 4.40 |
| May 12, 1989 | 4.39 |
| May 11, 1989 | 4.39 |
| May 10, 1989 | 4.38 |
| May 9, 1989 | 4.38 |
| May 8, 1989 | 4.38 |
| May 5, 1989 | 4.37 |
| May 4, 1989 | 4.37 |
| May 3, 1989 | 4.36 |
| May 2, 1989 | 4.36 |
| May 1, 1989 | 4.36 |
| Apr 28, 1989 | 4.35 |
| Apr 27, 1989 | 4.35 |
| Apr 26, 1989 | 4.35 |
| Apr 25, 1989 | 4.34 |
| Apr 24, 1989 | 4.34 |
| Apr 21, 1989 | 4.34 |
| Apr 20, 1989 | 4.33 |
| Apr 19, 1989 | 4.33 |
| Apr 18, 1989 | 4.33 |
| Apr 17, 1989 | 4.32 |
| Apr 14, 1989 | 4.32 |
| Apr 13, 1989 | 4.32 |
| Apr 12, 1989 | 4.31 |
| Apr 11, 1989 | 4.31 |
| Apr 10, 1989 | 4.30 |
| Apr 7, 1989 | 4.30 |
| Apr 6, 1989 | 4.30 |
| Apr 5, 1989 | 4.30 |
| Apr 4, 1989 | 4.30 |
| Apr 3, 1989 | 4.30 |
| Mar 31, 1989 | 4.29 |
| Mar 30, 1989 | 4.29 |
| Mar 29, 1989 | 4.29 |
| Mar 28, 1989 | 4.29 |
| Mar 27, 1989 | 4.29 |
| Mar 23, 1989 | 4.29 |
| Mar 22, 1989 | 4.29 |
| Mar 21, 1989 | 4.28 |
| Mar 20, 1989 | 4.28 |
| Mar 17, 1989 | 4.28 |
| Mar 16, 1989 | 4.28 |
| Mar 15, 1989 | 4.27 |
| Mar 14, 1989 | 4.27 |
| Mar 13, 1989 | 4.27 |
| Mar 10, 1989 | 4.27 |
| Mar 9, 1989 | 4.26 |
| Mar 8, 1989 | 4.26 |
| Mar 7, 1989 | 4.25 |
| Mar 6, 1989 | 4.25 |
| Mar 3, 1989 | 4.25 |
| Mar 2, 1989 | 4.24 |
| Mar 1, 1989 | 4.24 |
| Feb 28, 1989 | 4.24 |
| Feb 27, 1989 | 4.24 |
| Feb 24, 1989 | 4.24 |
| Feb 23, 1989 | 4.24 |
| Feb 22, 1989 | 4.23 |
| Feb 21, 1989 | 4.23 |
| Feb 17, 1989 | 4.23 |
| Feb 16, 1989 | 4.23 |
| Feb 15, 1989 | 4.23 |
| Feb 14, 1989 | 4.23 |
| Feb 13, 1989 | 4.23 |
| Feb 10, 1989 | 4.23 |
| Feb 9, 1989 | 4.22 |
| Feb 8, 1989 | 4.22 |
| Feb 7, 1989 | 4.22 |
| Feb 6, 1989 | 4.22 |
| Feb 3, 1989 | 4.22 |
| Feb 2, 1989 | 4.22 |
| Feb 1, 1989 | 4.22 |
| Jan 31, 1989 | 4.21 |
| Jan 30, 1989 | 4.21 |
| Jan 27, 1989 | 4.21 |
| Jan 26, 1989 | 4.21 |
| Jan 25, 1989 | 4.21 |
| Jan 24, 1989 | 4.21 |
| Jan 23, 1989 | 4.21 |
| Jan 20, 1989 | 4.21 |
| Jan 19, 1989 | 4.21 |
| Jan 18, 1989 | 4.21 |
| Jan 17, 1989 | 4.20 |
| Jan 16, 1989 | 4.20 |
| Jan 13, 1989 | 4.20 |
| Jan 12, 1989 | 4.20 |
| Jan 11, 1989 | 4.20 |
| Jan 10, 1989 | 4.20 |
| Jan 9, 1989 | 4.20 |
| Jan 6, 1989 | 4.19 |
| Jan 5, 1989 | 4.19 |
| Jan 4, 1989 | 4.19 |
| Jan 3, 1989 | 4.19 |
| Dec 30, 1988 | 4.19 |
| Dec 29, 1988 | 4.19 |
| Dec 28, 1988 | 4.18 |
| Dec 27, 1988 | 4.18 |
| Dec 23, 1988 | 4.18 |
| Dec 22, 1988 | 4.18 |
| Dec 21, 1988 | 4.18 |
| Dec 20, 1988 | 4.18 |
| Dec 19, 1988 | 4.17 |
| Dec 16, 1988 | 4.17 |
| Dec 15, 1988 | 4.17 |
| Dec 14, 1988 | 4.17 |
| Dec 13, 1988 | 4.17 |
| Dec 12, 1988 | 4.16 |
| Dec 9, 1988 | 4.16 |
| Dec 8, 1988 | 4.16 |
| Dec 7, 1988 | 4.16 |
| Dec 6, 1988 | 4.15 |
| Dec 5, 1988 | 4.15 |
| Dec 2, 1988 | 4.15 |
| Dec 1, 1988 | 4.14 |
| Nov 30, 1988 | 4.14 |
| Nov 29, 1988 | 4.14 |
| Nov 28, 1988 | 4.13 |
| Nov 25, 1988 | 4.13 |
| Nov 23, 1988 | 4.13 |
| Nov 22, 1988 | 4.12 |
| Nov 21, 1988 | 4.12 |
| Nov 18, 1988 | 4.12 |
| Nov 17, 1988 | 4.11 |
| Nov 16, 1988 | 4.11 |
| Nov 15, 1988 | 4.11 |
| Nov 14, 1988 | 4.10 |
| Nov 11, 1988 | 4.10 |
| Nov 10, 1988 | 4.09 |
| Nov 9, 1988 | 4.09 |
| Nov 8, 1988 | 4.09 |
| Nov 7, 1988 | 4.08 |
| Nov 4, 1988 | 4.08 |
| Nov 3, 1988 | 4.07 |
| Nov 2, 1988 | 4.07 |
| Nov 1, 1988 | 4.07 |
| Oct 31, 1988 | 4.06 |
| Oct 28, 1988 | 4.06 |
| Oct 27, 1988 | 4.05 |
| Oct 26, 1988 | 4.05 |
| Oct 25, 1988 | 4.04 |
| Oct 24, 1988 | 4.03 |
| Oct 21, 1988 | 4.03 |
| Oct 20, 1988 | 4.02 |
| Oct 19, 1988 | 4.02 |
| Oct 18, 1988 | 4.02 |
| Oct 17, 1988 | 4.01 |
| Oct 14, 1988 | 4.01 |
| Oct 13, 1988 | 4.00 |
| Oct 12, 1988 | 4.00 |
| Oct 11, 1988 | 3.99 |
| Oct 10, 1988 | 3.99 |
| Oct 7, 1988 | 3.98 |
| Oct 6, 1988 | 3.98 |
| Oct 5, 1988 | 3.97 |
| Oct 4, 1988 | 3.97 |
| Oct 3, 1988 | 3.96 |
| Sep 30, 1988 | 3.95 |
| Sep 29, 1988 | 3.95 |
| Sep 28, 1988 | 3.94 |
| Sep 27, 1988 | 3.94 |
| Sep 26, 1988 | 3.93 |
| Sep 23, 1988 | 3.92 |
| Sep 22, 1988 | 3.91 |
| Sep 21, 1988 | 3.90 |
| Sep 20, 1988 | 3.89 |
| Sep 19, 1988 | 3.89 |
| Sep 16, 1988 | 3.88 |
| Sep 15, 1988 | 3.87 |
| Sep 14, 1988 | 3.87 |
| Sep 13, 1988 | 3.86 |
| Sep 12, 1988 | 3.86 |
| Sep 9, 1988 | 3.85 |
| Sep 8, 1988 | 3.85 |
| Sep 7, 1988 | 3.84 |
| Sep 6, 1988 | 3.83 |
| Sep 2, 1988 | 3.83 |
| Sep 1, 1988 | 3.83 |
| Aug 31, 1988 | 3.82 |
| Aug 30, 1988 | 3.82 |
| Aug 29, 1988 | 3.82 |
| Aug 26, 1988 | 3.81 |
| Aug 25, 1988 | 3.81 |
| Aug 24, 1988 | 3.81 |
| Aug 23, 1988 | 3.80 |
| Aug 22, 1988 | 3.80 |
| Aug 19, 1988 | 3.79 |
| Aug 18, 1988 | 3.79 |
| Aug 17, 1988 | 3.78 |
| Aug 16, 1988 | 3.78 |
| Aug 15, 1988 | 3.78 |
| Aug 12, 1988 | 3.77 |
| Aug 11, 1988 | 3.77 |
| Aug 10, 1988 | 3.76 |
| Aug 9, 1988 | 3.76 |
| Aug 8, 1988 | 3.76 |
| Aug 5, 1988 | 3.75 |
| Aug 4, 1988 | 3.75 |
| Aug 3, 1988 | 3.74 |
| Aug 2, 1988 | 3.74 |
| Aug 1, 1988 | 3.73 |
| Jul 29, 1988 | 3.73 |
| Jul 28, 1988 | 3.73 |
| Jul 27, 1988 | 3.73 |
| Jul 26, 1988 | 3.73 |
| Jul 25, 1988 | 3.74 |
| Jul 22, 1988 | 3.74 |
| Jul 21, 1988 | 3.74 |
| Jul 20, 1988 | 3.74 |
| Jul 19, 1988 | 3.74 |
| Jul 18, 1988 | 3.74 |
| Jul 15, 1988 | 3.74 |
| Jul 14, 1988 | 3.74 |
| Jul 13, 1988 | 3.74 |
| Jul 12, 1988 | 3.74 |
| Jul 11, 1988 | 3.74 |
| Jul 8, 1988 | 3.74 |
| Jul 7, 1988 | 3.74 |
| Jul 6, 1988 | 3.74 |
| Jul 5, 1988 | 3.74 |
| Jul 1, 1988 | 3.74 |
| Jun 30, 1988 | 3.74 |
| Jun 29, 1988 | 3.74 |
| Jun 28, 1988 | 3.75 |
| Jun 27, 1988 | 3.75 |
| Jun 24, 1988 | 3.75 |
| Jun 23, 1988 | 3.75 |
| Jun 22, 1988 | 3.75 |
| Jun 21, 1988 | 3.75 |
| Jun 20, 1988 | 3.76 |
| Jun 17, 1988 | 3.76 |
| Jun 16, 1988 | 3.76 |
| Jun 15, 1988 | 3.76 |
| Jun 14, 1988 | 3.76 |
| Jun 13, 1988 | 3.76 |
| Jun 10, 1988 | 3.76 |
| Jun 9, 1988 | 3.77 |
| Jun 8, 1988 | 3.77 |
| Jun 7, 1988 | 3.77 |
| Jun 6, 1988 | 3.77 |
| Jun 3, 1988 | 3.78 |
| Jun 2, 1988 | 3.78 |
| Jun 1, 1988 | 3.78 |
| May 31, 1988 | 3.78 |
| May 27, 1988 | 3.78 |
| May 26, 1988 | 3.79 |
| May 25, 1988 | 3.79 |
| May 24, 1988 | 3.79 |
| May 23, 1988 | 3.79 |
| May 20, 1988 | 3.80 |
| May 19, 1988 | 3.80 |
| May 18, 1988 | 3.80 |
| May 17, 1988 | 3.80 |
| May 16, 1988 | 3.80 |
| May 13, 1988 | 3.80 |
| May 12, 1988 | 3.80 |
| May 11, 1988 | 3.80 |
| May 10, 1988 | 3.80 |
| May 9, 1988 | 3.80 |
| May 6, 1988 | 3.80 |
| May 5, 1988 | 3.80 |
| May 4, 1988 | 3.80 |
| May 3, 1988 | 3.80 |
| May 2, 1988 | 3.80 |
| Apr 29, 1988 | 3.81 |
| Apr 28, 1988 | 3.81 |
| Apr 27, 1988 | 3.81 |
| Apr 26, 1988 | 3.81 |
| Apr 25, 1988 | 3.81 |
| Apr 22, 1988 | 3.82 |
| Apr 21, 1988 | 3.82 |
| Apr 20, 1988 | 3.82 |
| Apr 19, 1988 | 3.83 |
| Apr 18, 1988 | 3.83 |
| Apr 15, 1988 | 3.83 |
| Apr 14, 1988 | 3.84 |
| Apr 13, 1988 | 3.84 |
| Apr 12, 1988 | 3.84 |
| Apr 11, 1988 | 3.84 |
| Apr 8, 1988 | 3.85 |
| Apr 7, 1988 | 3.85 |
| Apr 6, 1988 | 3.85 |
| Apr 5, 1988 | 3.85 |
| Apr 4, 1988 | 3.86 |
| Mar 31, 1988 | 3.86 |
| Mar 30, 1988 | 3.86 |
| Mar 29, 1988 | 3.87 |
| Mar 28, 1988 | 3.87 |
| Mar 25, 1988 | 3.87 |
| Mar 24, 1988 | 3.88 |
| Mar 23, 1988 | 3.88 |
| Mar 22, 1988 | 3.88 |
| Mar 21, 1988 | 3.88 |
| Mar 18, 1988 | 3.88 |
| Mar 17, 1988 | 3.89 |
| Mar 16, 1988 | 3.89 |
| Mar 15, 1988 | 3.89 |
| Mar 14, 1988 | 3.89 |
| Mar 11, 1988 | 3.90 |
| Mar 10, 1988 | 3.90 |
| Mar 9, 1988 | 3.90 |
| Mar 8, 1988 | 3.91 |
| Mar 7, 1988 | 3.91 |
| Mar 4, 1988 | 3.92 |
| Mar 3, 1988 | 3.92 |
| Mar 2, 1988 | 3.92 |
| Mar 1, 1988 | 3.93 |
| Feb 29, 1988 | 3.93 |
| Feb 26, 1988 | 3.94 |
| Feb 25, 1988 | 3.95 |
| Feb 24, 1988 | 3.95 |
| Feb 23, 1988 | 3.96 |
| Feb 22, 1988 | 3.96 |
| Feb 19, 1988 | 3.97 |
| Feb 18, 1988 | 3.98 |
| Feb 17, 1988 | 3.98 |
| Feb 16, 1988 | 3.99 |
| Feb 12, 1988 | 4.00 |
| Feb 11, 1988 | 4.00 |
| Feb 10, 1988 | 4.01 |
| Feb 9, 1988 | 4.01 |
| Feb 8, 1988 | 4.02 |
| Feb 5, 1988 | 4.02 |
| Feb 4, 1988 | 4.03 |
| Feb 3, 1988 | 4.04 |
| Feb 2, 1988 | 4.04 |
| Feb 1, 1988 | 4.05 |
| Jan 29, 1988 | 4.05 |
| Jan 28, 1988 | 4.06 |
| Jan 27, 1988 | 4.06 |
| Jan 26, 1988 | 4.07 |
| Jan 25, 1988 | 4.08 |
| Jan 22, 1988 | 4.08 |
| Jan 21, 1988 | 4.09 |
| Jan 20, 1988 | 4.09 |
| Jan 19, 1988 | 4.10 |
| Jan 18, 1988 | 4.11 |
| Jan 15, 1988 | 4.11 |
| Jan 14, 1988 | 4.12 |
| Jan 13, 1988 | 4.12 |
| Jan 12, 1988 | 4.13 |
| Jan 11, 1988 | 4.14 |
| Jan 8, 1988 | 4.14 |
| Jan 7, 1988 | 4.15 |
| Jan 6, 1988 | 4.15 |
| Jan 5, 1988 | 4.16 |
| Jan 4, 1988 | 4.16 |
| Dec 31, 1987 | 4.17 |
| Dec 30, 1987 | 4.17 |
| Dec 29, 1987 | 4.18 |
| Dec 28, 1987 | 4.18 |
| Dec 24, 1987 | 4.19 |
| Dec 23, 1987 | 4.19 |
| Dec 22, 1987 | 4.20 |
| Dec 21, 1987 | 4.20 |
| Dec 18, 1987 | 4.21 |
| Dec 17, 1987 | 4.22 |
| Dec 16, 1987 | 4.23 |
| Dec 15, 1987 | 4.23 |
| Dec 14, 1987 | 4.24 |
| Dec 11, 1987 | 4.25 |
| Dec 10, 1987 | 4.25 |
| Dec 9, 1987 | 4.26 |
| Dec 8, 1987 | 4.27 |
| Dec 7, 1987 | 4.28 |
| Dec 4, 1987 | 4.29 |
| Dec 3, 1987 | 4.30 |
| Dec 2, 1987 | 4.30 |
| Dec 1, 1987 | 4.31 |
| Nov 30, 1987 | 4.32 |
| Nov 27, 1987 | 4.33 |
| Nov 25, 1987 | 4.34 |
| Nov 24, 1987 | 4.34 |
| Nov 23, 1987 | 4.35 |
| Nov 20, 1987 | 4.36 |
| Nov 19, 1987 | 4.37 |
| Nov 18, 1987 | 4.37 |
| Nov 17, 1987 | 4.38 |
| Nov 16, 1987 | 4.39 |
| Nov 13, 1987 | 4.39 |
| Nov 12, 1987 | 4.40 |
| Nov 11, 1987 | 4.40 |
| Nov 10, 1987 | 4.41 |
| Nov 9, 1987 | 4.41 |
| Nov 6, 1987 | 4.42 |
| Nov 5, 1987 | 4.42 |
| Nov 4, 1987 | 4.43 |
| Nov 3, 1987 | 4.43 |
| Nov 2, 1987 | 4.44 |
| Oct 30, 1987 | 4.44 |
| Oct 29, 1987 | 4.45 |
| Oct 28, 1987 | 4.45 |
| Oct 27, 1987 | 4.45 |
| Oct 26, 1987 | 4.46 |
| Oct 23, 1987 | 4.46 |
| Oct 22, 1987 | 4.46 |
| Oct 21, 1987 | 4.46 |
| Oct 20, 1987 | 4.47 |
| Oct 19, 1987 | 4.47 |
| Oct 16, 1987 | 4.47 |
| Oct 15, 1987 | 4.47 |
| Oct 14, 1987 | 4.47 |
| Oct 13, 1987 | 4.47 |
| Oct 12, 1987 | 4.47 |
| Oct 9, 1987 | 4.46 |
| Oct 8, 1987 | 4.46 |
| Oct 7, 1987 | 4.46 |
| Oct 6, 1987 | 4.46 |
| Oct 5, 1987 | 4.46 |
| Oct 2, 1987 | 4.45 |
| Oct 1, 1987 | 4.45 |
| Sep 30, 1987 | 4.45 |
| Sep 29, 1987 | 4.44 |
| Sep 28, 1987 | 4.44 |
| Sep 25, 1987 | 4.44 |
| Sep 24, 1987 | 4.43 |
| Sep 23, 1987 | 4.43 |
| Sep 22, 1987 | 4.43 |
| Sep 21, 1987 | 4.43 |
| Sep 18, 1987 | 4.42 |
| Sep 17, 1987 | 4.42 |
| Sep 16, 1987 | 4.42 |
| Sep 15, 1987 | 4.41 |
| Sep 14, 1987 | 4.41 |
| Sep 11, 1987 | 4.41 |
| Sep 10, 1987 | 4.40 |
| Sep 9, 1987 | 4.40 |
| Sep 8, 1987 | 4.40 |
| Sep 4, 1987 | 4.39 |
| Sep 3, 1987 | 4.39 |
| Sep 2, 1987 | 4.39 |
| Sep 1, 1987 | 4.38 |
| Aug 31, 1987 | 4.38 |
| Aug 28, 1987 | 4.37 |
| Aug 27, 1987 | 4.37 |
| Aug 26, 1987 | 4.36 |
| Aug 25, 1987 | 4.36 |
| Aug 24, 1987 | 4.36 |
| Aug 21, 1987 | 4.35 |
| Aug 20, 1987 | 4.35 |
| Aug 19, 1987 | 4.35 |
| Aug 18, 1987 | 4.34 |
| Aug 17, 1987 | 4.34 |
| Aug 14, 1987 | 4.34 |
| Aug 13, 1987 | 4.34 |
| Aug 12, 1987 | 4.33 |
| Aug 11, 1987 | 4.33 |
| Aug 10, 1987 | 4.33 |
| Aug 7, 1987 | 4.33 |
| Aug 6, 1987 | 4.32 |
| Aug 5, 1987 | 4.32 |
| Aug 4, 1987 | 4.32 |
| Aug 3, 1987 | 4.32 |
| Jul 31, 1987 | 4.32 |
| Jul 30, 1987 | 4.32 |
| Jul 29, 1987 | 4.31 |
| Jul 28, 1987 | 4.31 |
| Jul 27, 1987 | 4.31 |
| Jul 24, 1987 | 4.31 |
| Jul 23, 1987 | 4.31 |
| Jul 22, 1987 | 4.31 |
| Jul 21, 1987 | 4.30 |
| Jul 20, 1987 | 4.30 |
| Jul 17, 1987 | 4.30 |
| Jul 16, 1987 | 4.30 |
| Jul 15, 1987 | 4.30 |
| Jul 14, 1987 | 4.29 |
| Jul 13, 1987 | 4.29 |
| Jul 10, 1987 | 4.29 |
| Jul 9, 1987 | 4.28 |
| Jul 8, 1987 | 4.28 |
| Jul 7, 1987 | 4.28 |
| Jul 6, 1987 | 4.27 |
| Jul 2, 1987 | 4.27 |
| Jul 1, 1987 | 4.27 |
| Jun 30, 1987 | 4.26 |
| Jun 29, 1987 | 4.26 |
| Jun 26, 1987 | 4.25 |
| Jun 25, 1987 | 4.25 |
| Jun 24, 1987 | 4.24 |
| Jun 23, 1987 | 4.24 |
| Jun 22, 1987 | 4.24 |
| Jun 19, 1987 | 4.24 |
| Jun 18, 1987 | 4.23 |
| Jun 17, 1987 | 4.23 |
| Jun 16, 1987 | 4.23 |
| Jun 15, 1987 | 4.22 |
| Jun 12, 1987 | 4.22 |
| Jun 11, 1987 | 4.22 |
| Jun 10, 1987 | 4.21 |
| Jun 9, 1987 | 4.21 |
| Jun 8, 1987 | 4.21 |
| Jun 5, 1987 | 4.20 |
| Jun 4, 1987 | 4.20 |
| Jun 3, 1987 | 4.20 |
| Jun 2, 1987 | 4.20 |
| Jun 1, 1987 | 4.19 |
| May 29, 1987 | 4.19 |
| May 28, 1987 | 4.19 |
| May 27, 1987 | 4.18 |
| May 26, 1987 | 4.18 |
| May 22, 1987 | 4.18 |
| May 21, 1987 | 4.18 |
| May 20, 1987 | 4.17 |
| May 19, 1987 | 4.17 |
| May 18, 1987 | 4.17 |
| May 15, 1987 | 4.17 |
| May 14, 1987 | 4.16 |
| May 13, 1987 | 4.16 |
| May 12, 1987 | 4.16 |
| May 11, 1987 | 4.15 |
| May 8, 1987 | 4.15 |
| May 7, 1987 | 4.14 |
| May 6, 1987 | 4.14 |
| May 5, 1987 | 4.13 |
| May 4, 1987 | 4.13 |
| May 1, 1987 | 4.13 |
| Apr 30, 1987 | 4.13 |
| Apr 29, 1987 | 4.12 |
| Apr 28, 1987 | 4.12 |
| Apr 27, 1987 | 4.12 |
| Apr 24, 1987 | 4.12 |
| Apr 23, 1987 | 4.11 |
| Apr 22, 1987 | 4.11 |
| Apr 21, 1987 | 4.11 |
| Apr 20, 1987 | 4.11 |
| Apr 16, 1987 | 4.11 |
| Apr 15, 1987 | 4.11 |
| Apr 14, 1987 | 4.11 |
| Apr 13, 1987 | 4.11 |
| Apr 10, 1987 | 4.11 |
| Apr 9, 1987 | 4.11 |
| Apr 8, 1987 | 4.11 |
| Apr 7, 1987 | 4.11 |
| Apr 6, 1987 | 4.11 |
| Apr 3, 1987 | 4.11 |
| Apr 2, 1987 | 4.10 |
| Apr 1, 1987 | 4.10 |
| Mar 31, 1987 | 4.10 |
| Mar 30, 1987 | 4.10 |
| Mar 27, 1987 | 4.10 |
| Mar 26, 1987 | 4.10 |
| Mar 25, 1987 | 4.10 |
| Mar 24, 1987 | 4.10 |
| Mar 23, 1987 | 4.10 |
| Mar 20, 1987 | 4.10 |
| Mar 19, 1987 | 4.10 |
| Mar 18, 1987 | 4.10 |
| Mar 17, 1987 | 4.10 |
| Mar 16, 1987 | 4.10 |
| Mar 13, 1987 | 4.10 |
| Mar 12, 1987 | 4.10 |
| Mar 11, 1987 | 4.10 |
| Mar 10, 1987 | 4.10 |
| Mar 9, 1987 | 4.10 |
| Mar 6, 1987 | 4.09 |
| Mar 5, 1987 | 4.09 |
| Mar 4, 1987 | 4.09 |
| Mar 3, 1987 | 4.09 |
| Mar 2, 1987 | 4.09 |
| Feb 27, 1987 | 4.09 |
| Feb 26, 1987 | 4.09 |
| Feb 25, 1987 | 4.09 |
| Feb 24, 1987 | 4.09 |
| Feb 23, 1987 | 4.09 |
| Feb 20, 1987 | 4.09 |
| Feb 19, 1987 | 4.10 |
| Feb 18, 1987 | 4.10 |
| Feb 17, 1987 | 4.10 |
| Feb 13, 1987 | 4.10 |
| Feb 12, 1987 | 4.10 |
| Feb 11, 1987 | 4.10 |
| Feb 10, 1987 | 4.09 |
| Feb 9, 1987 | 4.10 |
| Feb 6, 1987 | 4.10 |
| Feb 5, 1987 | 4.10 |
| Feb 4, 1987 | 4.10 |
| Feb 3, 1987 | 4.10 |
| Feb 2, 1987 | 4.10 |
| Jan 30, 1987 | 4.10 |
| Jan 29, 1987 | 4.11 |
| Jan 28, 1987 | 4.11 |
| Jan 27, 1987 | 4.11 |
| Jan 26, 1987 | 4.12 |
| Jan 23, 1987 | 4.12 |
| Jan 22, 1987 | 4.12 |
| Jan 21, 1987 | 4.12 |
| Jan 20, 1987 | 4.13 |
| Jan 19, 1987 | 4.13 |
| Jan 16, 1987 | 4.13 |
| Jan 15, 1987 | 4.14 |
| Jan 14, 1987 | 4.14 |
| Jan 13, 1987 | 4.14 |
| Jan 12, 1987 | 4.14 |
| Jan 9, 1987 | 4.15 |
| Jan 8, 1987 | 4.15 |
| Jan 7, 1987 | 4.15 |
| Jan 6, 1987 | 4.16 |
| Jan 5, 1987 | 4.16 |
| Jan 2, 1987 | 4.16 |
| Dec 31, 1986 | 4.16 |
| Dec 30, 1986 | 4.17 |
| Dec 29, 1986 | 4.17 |
| Dec 26, 1986 | 4.17 |
| Dec 24, 1986 | 4.18 |
| Dec 23, 1986 | 4.18 |
| Dec 22, 1986 | 4.18 |
| Dec 19, 1986 | 4.19 |
| Dec 18, 1986 | 4.19 |
| Dec 17, 1986 | 4.19 |
| Dec 16, 1986 | 4.20 |
| Dec 15, 1986 | 4.20 |
| Dec 12, 1986 | 4.20 |
| Dec 11, 1986 | 4.21 |
| Dec 10, 1986 | 4.21 |
| Dec 9, 1986 | 4.21 |
| Dec 8, 1986 | 4.21 |
| Dec 5, 1986 | 4.22 |
| Dec 4, 1986 | 4.22 |
| Dec 3, 1986 | 4.22 |
| Dec 2, 1986 | 4.22 |
| Dec 1, 1986 | 4.23 |
| Nov 28, 1986 | 4.23 |
| Nov 26, 1986 | 4.23 |
| Nov 25, 1986 | 4.23 |
| Nov 24, 1986 | 4.24 |
| Nov 21, 1986 | 4.24 |
| Nov 20, 1986 | 4.24 |
| Nov 19, 1986 | 4.24 |
| Nov 18, 1986 | 4.24 |
| Nov 17, 1986 | 4.24 |
| Nov 14, 1986 | 4.24 |
| Nov 13, 1986 | 4.25 |
| Nov 12, 1986 | 4.25 |
| Nov 11, 1986 | 4.25 |
| Nov 10, 1986 | 4.25 |
| Nov 7, 1986 | 4.25 |
| Nov 6, 1986 | 4.25 |
| Nov 5, 1986 | 4.25 |
| Nov 4, 1986 | 4.25 |
| Nov 3, 1986 | 4.25 |
| Oct 31, 1986 | 4.25 |
| Oct 30, 1986 | 4.26 |
| Oct 29, 1986 | 4.26 |
| Oct 28, 1986 | 4.26 |
| Oct 27, 1986 | 4.26 |
| Oct 24, 1986 | 4.26 |
| Oct 23, 1986 | 4.26 |
| Oct 22, 1986 | 4.26 |
| Oct 21, 1986 | 4.26 |
| Oct 20, 1986 | 4.27 |
| Oct 17, 1986 | 4.27 |
| Oct 16, 1986 | 4.27 |
| Oct 15, 1986 | 4.27 |
| Oct 14, 1986 | 4.27 |
| Oct 13, 1986 | 4.28 |
| Oct 10, 1986 | 4.28 |
| Oct 9, 1986 | 4.28 |
| Oct 8, 1986 | 4.28 |
| Oct 7, 1986 | 4.28 |
| Oct 6, 1986 | 4.29 |
| Oct 3, 1986 | 4.29 |
| Oct 2, 1986 | 4.29 |
| Oct 1, 1986 | 4.30 |
| Sep 30, 1986 | 4.30 |
| Sep 29, 1986 | 4.30 |
| Sep 26, 1986 | 4.30 |
| Sep 25, 1986 | 4.30 |
| Sep 24, 1986 | 4.30 |
| Sep 23, 1986 | 4.31 |
| Sep 22, 1986 | 4.31 |
| Sep 19, 1986 | 4.31 |
| Sep 18, 1986 | 4.31 |
| Sep 17, 1986 | 4.31 |
| Sep 16, 1986 | 4.31 |
| Sep 15, 1986 | 4.31 |
| Sep 12, 1986 | 4.31 |
| Sep 11, 1986 | 4.32 |
| Sep 10, 1986 | 4.32 |
| Sep 9, 1986 | 4.31 |
| Sep 8, 1986 | 4.31 |
| Sep 5, 1986 | 4.31 |
| Sep 4, 1986 | 4.31 |
| Sep 3, 1986 | 4.31 |
| Sep 2, 1986 | 4.31 |
| Aug 29, 1986 | 4.31 |
| Aug 28, 1986 | 4.30 |
| Aug 27, 1986 | 4.30 |
| Aug 26, 1986 | 4.30 |
| Aug 25, 1986 | 4.30 |
| Aug 22, 1986 | 4.30 |
| Aug 21, 1986 | 4.29 |
| Aug 20, 1986 | 4.29 |
| Aug 19, 1986 | 4.29 |
| Aug 18, 1986 | 4.29 |
| Aug 15, 1986 | 4.29 |
| Aug 14, 1986 | 4.28 |
| Aug 13, 1986 | 4.28 |
| Aug 12, 1986 | 4.28 |
| Aug 11, 1986 | 4.28 |
| Aug 8, 1986 | 4.28 |
| Aug 7, 1986 | 4.28 |
| Aug 6, 1986 | 4.27 |
| Aug 5, 1986 | 4.27 |
| Aug 4, 1986 | 4.27 |
| Aug 1, 1986 | 4.27 |
| Jul 31, 1986 | 4.27 |
| Jul 30, 1986 | 4.27 |
| Jul 29, 1986 | 4.27 |
| Jul 28, 1986 | 4.27 |
| Jul 25, 1986 | 4.27 |
| Jul 24, 1986 | 4.27 |
| Jul 23, 1986 | 4.27 |
| Jul 22, 1986 | 4.27 |
| Jul 21, 1986 | 4.27 |
| Jul 18, 1986 | 4.26 |
| Jul 17, 1986 | 4.26 |
| Jul 16, 1986 | 4.26 |
| Jul 15, 1986 | 4.26 |
| Jul 14, 1986 | 4.26 |
| Jul 11, 1986 | 4.25 |
| Jul 10, 1986 | 4.25 |
| Jul 9, 1986 | 4.25 |
| Jul 8, 1986 | 4.25 |
| Jul 7, 1986 | 4.24 |
| Jul 3, 1986 | 4.24 |
| Jul 2, 1986 | 4.24 |
| Jul 1, 1986 | 4.23 |
| Jun 30, 1986 | 4.23 |
| Jun 27, 1986 | 4.23 |
| Jun 26, 1986 | 4.22 |
| Jun 25, 1986 | 4.22 |
| Jun 24, 1986 | 4.22 |
| Jun 23, 1986 | 4.21 |
| Jun 20, 1986 | 4.21 |
| Jun 19, 1986 | 4.20 |
| Jun 18, 1986 | 4.20 |
| Jun 17, 1986 | 4.20 |
| Jun 16, 1986 | 4.19 |
| Jun 13, 1986 | 4.19 |
| Jun 12, 1986 | 4.19 |
| Jun 11, 1986 | 4.18 |
| Jun 10, 1986 | 4.18 |
| Jun 9, 1986 | 4.18 |
| Jun 6, 1986 | 4.17 |
| Jun 5, 1986 | 4.17 |
| Jun 4, 1986 | 4.17 |
| Jun 3, 1986 | 4.16 |
| May 30, 1986 | 4.16 |
| May 29, 1986 | 4.16 |
| May 28, 1986 | 4.15 |
| May 27, 1986 | 4.15 |
| May 23, 1986 | 4.15 |
| May 22, 1986 | 4.14 |
| May 21, 1986 | 4.14 |
| May 20, 1986 | 4.14 |
| May 19, 1986 | 4.14 |
| May 16, 1986 | 4.13 |
| May 15, 1986 | 4.13 |
| May 14, 1986 | 4.13 |
| May 13, 1986 | 4.12 |
| May 12, 1986 | 4.12 |
| May 9, 1986 | 4.12 |
| May 8, 1986 | 4.12 |
| May 7, 1986 | 4.11 |
| May 6, 1986 | 4.11 |
| May 5, 1986 | 4.11 |
| May 2, 1986 | 4.10 |
| May 1, 1986 | 4.10 |
| Apr 30, 1986 | 4.10 |
| Apr 29, 1986 | 4.10 |
| Apr 28, 1986 | 4.09 |
| Apr 25, 1986 | 4.09 |
| Apr 24, 1986 | 4.09 |
| Apr 23, 1986 | 4.08 |
| Apr 22, 1986 | 4.08 |
| Apr 21, 1986 | 4.07 |
| Apr 18, 1986 | 4.07 |
| Apr 17, 1986 | 4.06 |
| Apr 16, 1986 | 4.06 |
| Apr 15, 1986 | 4.06 |
| Apr 14, 1986 | 4.05 |
| Apr 11, 1986 | 4.05 |
| Apr 10, 1986 | 4.04 |
| Apr 9, 1986 | 4.04 |
| Apr 8, 1986 | 4.04 |
| Apr 7, 1986 | 4.03 |
| Apr 4, 1986 | 4.03 |
| Apr 3, 1986 | 4.03 |
| Apr 2, 1986 | 4.03 |
| Apr 1, 1986 | 4.02 |
| Mar 31, 1986 | 4.02 |
| Mar 27, 1986 | 4.02 |
| Mar 26, 1986 | 4.02 |
| Mar 25, 1986 | 4.02 |
| Mar 24, 1986 | 4.02 |
| Mar 21, 1986 | 4.02 |
| Mar 20, 1986 | 4.01 |
| Mar 19, 1986 | 4.01 |
| Mar 18, 1986 | 4.01 |
| Mar 17, 1986 | 4.01 |
| Mar 14, 1986 | 4.01 |
| Mar 13, 1986 | 4.01 |
| Mar 12, 1986 | 4.01 |
| Mar 11, 1986 | 4.01 |
| Mar 10, 1986 | 4.00 |
| Mar 7, 1986 | 4.00 |
| Mar 6, 1986 | 4.00 |
| Mar 5, 1986 | 4.00 |
| Mar 4, 1986 | 4.00 |
| Mar 3, 1986 | 4.00 |
| Feb 28, 1986 | 4.00 |
| Feb 27, 1986 | 4.00 |
| Feb 26, 1986 | 4.00 |
| Feb 25, 1986 | 4.00 |
| Feb 24, 1986 | 4.00 |
| Feb 21, 1986 | 4.00 |
| Feb 20, 1986 | 3.99 |
| Feb 19, 1986 | 3.99 |
| Feb 18, 1986 | 3.99 |
| Feb 14, 1986 | 3.99 |
| Feb 13, 1986 | 3.99 |
| Feb 12, 1986 | 3.99 |
| Feb 11, 1986 | 3.99 |
| Feb 10, 1986 | 3.99 |
| Feb 7, 1986 | 3.99 |
| Feb 6, 1986 | 3.99 |
| Feb 5, 1986 | 4.00 |
| Feb 4, 1986 | 4.00 |
| Feb 3, 1986 | 4.00 |
| Jan 31, 1986 | 4.00 |
| Jan 30, 1986 | 4.00 |
| Jan 29, 1986 | 4.00 |
| Jan 28, 1986 | 4.01 |
| Jan 27, 1986 | 4.01 |
| Jan 24, 1986 | 4.01 |
| Jan 23, 1986 | 4.01 |
| Jan 22, 1986 | 4.01 |
| Jan 21, 1986 | 4.01 |
| Jan 20, 1986 | 4.01 |
| Jan 17, 1986 | 4.01 |
| Jan 16, 1986 | 4.02 |
| Jan 15, 1986 | 4.02 |
| Jan 14, 1986 | 4.02 |
| Jan 13, 1986 | 4.02 |
| Jan 10, 1986 | 4.02 |
| Jan 9, 1986 | 4.03 |
| Jan 8, 1986 | 4.03 |
| Jan 7, 1986 | 4.03 |
| Jan 6, 1986 | 4.04 |
| Jan 3, 1986 | 4.04 |
| Jan 2, 1986 | 4.04 |
| Dec 31, 1985 | 4.05 |
| Dec 30, 1985 | 4.05 |
| Dec 27, 1985 | 4.05 |
| Dec 26, 1985 | 4.06 |
| Dec 24, 1985 | 4.06 |
| Dec 23, 1985 | 4.06 |
| Dec 20, 1985 | 4.07 |
| Dec 19, 1985 | 4.07 |
| Dec 18, 1985 | 4.07 |
| Dec 17, 1985 | 4.08 |
| Dec 16, 1985 | 4.08 |
| Dec 13, 1985 | 4.08 |
| Dec 12, 1985 | 4.08 |
| Dec 11, 1985 | 4.09 |
| Dec 10, 1985 | 4.09 |
| Dec 9, 1985 | 4.09 |
| Dec 6, 1985 | 4.10 |
| Dec 5, 1985 | 4.10 |
| Dec 4, 1985 | 4.10 |
| Dec 3, 1985 | 4.11 |
| Dec 2, 1985 | 4.11 |
| Nov 29, 1985 | 4.12 |
| Nov 27, 1985 | 4.12 |
| Nov 26, 1985 | 4.12 |
| Nov 25, 1985 | 4.13 |
| Nov 22, 1985 | 4.14 |
| Nov 21, 1985 | 4.14 |
| Nov 20, 1985 | 4.15 |
| Nov 19, 1985 | 4.15 |
| Nov 18, 1985 | 4.16 |
| Nov 15, 1985 | 4.16 |
| Nov 14, 1985 | 4.17 |
| Nov 13, 1985 | 4.17 |
| Nov 12, 1985 | 4.18 |
| Nov 11, 1985 | 4.18 |
| Nov 8, 1985 | 4.19 |
| Nov 7, 1985 | 4.20 |
| Nov 6, 1985 | 4.20 |
| Nov 5, 1985 | 4.21 |
| Nov 4, 1985 | 4.22 |
| Nov 1, 1985 | 4.22 |
| Oct 31, 1985 | 4.23 |
| Oct 30, 1985 | 4.23 |
| Oct 29, 1985 | 4.24 |
| Oct 28, 1985 | 4.24 |
| Oct 25, 1985 | 4.24 |
| Oct 24, 1985 | 4.25 |
| Oct 23, 1985 | 4.25 |
| Oct 22, 1985 | 4.26 |
| Oct 21, 1985 | 4.26 |
| Oct 18, 1985 | 4.27 |
| Oct 17, 1985 | 4.27 |
| Oct 16, 1985 | 4.27 |
| Oct 15, 1985 | 4.27 |
| Oct 14, 1985 | 4.27 |
| Oct 11, 1985 | 4.28 |
| Oct 10, 1985 | 4.28 |
| Oct 9, 1985 | 4.28 |
| Oct 8, 1985 | 4.28 |
| Oct 7, 1985 | 4.29 |
| Oct 4, 1985 | 4.29 |
| Oct 3, 1985 | 4.29 |
| Oct 2, 1985 | 4.29 |
| Oct 1, 1985 | 4.29 |
| Sep 30, 1985 | 4.29 |
| Sep 26, 1985 | 4.30 |
| Sep 25, 1985 | 4.30 |
| Sep 24, 1985 | 4.30 |
| Sep 23, 1985 | 4.30 |
| Sep 20, 1985 | 4.30 |
| Sep 19, 1985 | 4.30 |
| Sep 18, 1985 | 4.31 |
| Sep 17, 1985 | 4.31 |
| Sep 16, 1985 | 4.31 |
| Sep 13, 1985 | 4.32 |
| Sep 12, 1985 | 4.32 |
| Sep 11, 1985 | 4.32 |
| Sep 10, 1985 | 4.32 |
| Sep 9, 1985 | 4.33 |
| Sep 6, 1985 | 4.33 |
| Sep 5, 1985 | 4.33 |
| Sep 4, 1985 | 4.34 |
| Sep 3, 1985 | 4.34 |
| Aug 30, 1985 | 4.34 |
| Aug 29, 1985 | 4.34 |
| Aug 28, 1985 | 4.35 |
| Aug 27, 1985 | 4.35 |
| Aug 26, 1985 | 4.35 |
| Aug 23, 1985 | 4.35 |
| Aug 22, 1985 | 4.36 |
| Aug 21, 1985 | 4.36 |
| Aug 20, 1985 | 4.36 |
| Aug 19, 1985 | 4.37 |
| Aug 16, 1985 | 4.37 |
| Aug 15, 1985 | 4.37 |
| Aug 14, 1985 | 4.37 |
| Aug 13, 1985 | 4.38 |
| Aug 12, 1985 | 4.38 |
| Aug 9, 1985 | 4.38 |
| Aug 8, 1985 | 4.38 |
| Aug 7, 1985 | 4.38 |
| Aug 6, 1985 | 4.38 |
| Aug 5, 1985 | 4.39 |
| Aug 2, 1985 | 4.39 |
| Aug 1, 1985 | 4.39 |
| Jul 31, 1985 | 4.39 |
| Jul 30, 1985 | 4.39 |
| Jul 29, 1985 | 4.39 |
| Jul 26, 1985 | 4.39 |
| Jul 25, 1985 | 4.39 |
| Jul 24, 1985 | 4.39 |
| Jul 23, 1985 | 4.39 |
| Jul 22, 1985 | 4.39 |
| Jul 19, 1985 | 4.39 |
| Jul 18, 1985 | 4.39 |
| Jul 17, 1985 | 4.39 |
| Jul 16, 1985 | 4.39 |
| Jul 15, 1985 | 4.39 |
| Jul 12, 1985 | 4.39 |
| Jul 11, 1985 | 4.39 |
| Jul 10, 1985 | 4.39 |
| Jul 9, 1985 | 4.40 |
| Jul 8, 1985 | 4.40 |
| Jul 5, 1985 | 4.40 |
| Jul 3, 1985 | 4.40 |
| Jul 2, 1985 | 4.41 |
| Jul 1, 1985 | 4.41 |
| Jun 28, 1985 | 4.41 |
| Jun 27, 1985 | 4.41 |
| Jun 26, 1985 | 4.41 |
| Jun 25, 1985 | 4.41 |
| Jun 24, 1985 | 4.41 |
| Jun 21, 1985 | 4.42 |
| Jun 20, 1985 | 4.42 |
| Jun 19, 1985 | 4.42 |
| Jun 18, 1985 | 4.42 |
| Jun 17, 1985 | 4.42 |
| Jun 14, 1985 | 4.42 |
| Jun 13, 1985 | 4.42 |
| Jun 12, 1985 | 4.42 |
| Jun 11, 1985 | 4.42 |
| Jun 10, 1985 | 4.42 |
| Jun 7, 1985 | 4.42 |
| Jun 6, 1985 | 4.42 |
| Jun 5, 1985 | 4.42 |
| Jun 4, 1985 | 4.42 |
| Jun 3, 1985 | 4.42 |
| May 31, 1985 | 4.42 |
| May 30, 1985 | 4.42 |
| May 29, 1985 | 4.42 |
| May 28, 1985 | 4.42 |
| May 24, 1985 | 4.42 |
| May 23, 1985 | 4.42 |
| May 22, 1985 | 4.42 |
| May 21, 1985 | 4.42 |
| May 20, 1985 | 4.42 |
| May 17, 1985 | 4.42 |
| May 16, 1985 | 4.42 |
| May 15, 1985 | 4.41 |
| May 14, 1985 | 4.41 |
| May 13, 1985 | 4.41 |
| May 10, 1985 | 4.41 |
| May 9, 1985 | 4.40 |
| May 8, 1985 | 4.40 |
| May 7, 1985 | 4.40 |
| May 6, 1985 | 4.40 |
| May 3, 1985 | 4.40 |
| May 2, 1985 | 4.40 |
| May 1, 1985 | 4.39 |
| Apr 30, 1985 | 4.39 |
| Apr 29, 1985 | 4.39 |
| Apr 26, 1985 | 4.38 |
| Apr 25, 1985 | 4.38 |
| Apr 24, 1985 | 4.38 |
| Apr 23, 1985 | 4.37 |
| Apr 22, 1985 | 4.37 |
| Apr 19, 1985 | 4.37 |
| Apr 18, 1985 | 4.36 |
| Apr 17, 1985 | 4.36 |
| Apr 16, 1985 | 4.35 |
| Apr 15, 1985 | 4.35 |
| Apr 12, 1985 | 4.35 |
| Apr 11, 1985 | 4.34 |
| Apr 10, 1985 | 4.34 |
| Apr 9, 1985 | 4.34 |
| Apr 8, 1985 | 4.33 |
| Apr 4, 1985 | 4.33 |
| Apr 3, 1985 | 4.33 |
| Apr 2, 1985 | 4.32 |
| Apr 1, 1985 | 4.32 |
| Mar 29, 1985 | 4.31 |
| Mar 28, 1985 | 4.31 |
| Mar 27, 1985 | 4.30 |
| Mar 26, 1985 | 4.30 |
| Mar 25, 1985 | 4.29 |
| Mar 22, 1985 | 4.28 |
| Mar 21, 1985 | 4.28 |
| Mar 20, 1985 | 4.27 |
| Mar 19, 1985 | 4.26 |
| Mar 18, 1985 | 4.25 |
| Mar 15, 1985 | 4.25 |
| Mar 14, 1985 | 4.24 |
| Mar 13, 1985 | 4.23 |
| Mar 12, 1985 | 4.22 |
| Mar 11, 1985 | 4.21 |
| Mar 8, 1985 | 4.21 |
| Mar 7, 1985 | 4.20 |
| Mar 6, 1985 | 4.19 |
| Mar 5, 1985 | 4.18 |
| Mar 4, 1985 | 4.17 |
| Mar 1, 1985 | 4.17 |
| Feb 28, 1985 | 4.16 |
| Feb 27, 1985 | 4.15 |
| Feb 26, 1985 | 4.15 |
| Feb 25, 1985 | 4.14 |
| Feb 22, 1985 | 4.13 |
| Feb 21, 1985 | 4.13 |
| Feb 20, 1985 | 4.12 |
| Feb 19, 1985 | 4.12 |
| Feb 15, 1985 | 4.11 |
| Feb 14, 1985 | 4.10 |
| Feb 13, 1985 | 4.10 |
| Feb 12, 1985 | 4.09 |
| Feb 11, 1985 | 4.08 |
| Feb 8, 1985 | 4.08 |
| Feb 7, 1985 | 4.07 |
| Feb 6, 1985 | 4.06 |
| Feb 5, 1985 | 4.05 |
| Feb 4, 1985 | 4.04 |
| Feb 1, 1985 | 4.03 |
| Jan 31, 1985 | 4.03 |
| Jan 30, 1985 | 4.02 |
| Jan 29, 1985 | 4.01 |
| Jan 28, 1985 | 4.00 |
| Jan 25, 1985 | 3.99 |
| Jan 24, 1985 | 3.98 |
| Jan 23, 1985 | 3.98 |
| Jan 22, 1985 | 3.97 |
| Jan 21, 1985 | 3.96 |
| Jan 18, 1985 | 3.95 |
| Jan 17, 1985 | 3.95 |
| Jan 16, 1985 | 3.94 |
| Jan 15, 1985 | 3.93 |
| Jan 14, 1985 | 3.93 |
| Jan 11, 1985 | 3.92 |
| Jan 10, 1985 | 3.91 |
| Jan 9, 1985 | 3.91 |
| Jan 8, 1985 | 3.90 |
| Jan 7, 1985 | 3.90 |
| Jan 4, 1985 | 3.89 |
| Jan 3, 1985 | 3.89 |
| Jan 2, 1985 | 3.88 |
| Dec 31, 1984 | 3.88 |
| Dec 28, 1984 | 3.87 |
| Dec 27, 1984 | 3.87 |
| Dec 26, 1984 | 3.86 |
| Dec 24, 1984 | 3.86 |
| Dec 21, 1984 | 3.85 |
| Dec 20, 1984 | 3.85 |
| Dec 19, 1984 | 3.84 |
| Dec 18, 1984 | 3.84 |
| Dec 17, 1984 | 3.83 |
| Dec 14, 1984 | 3.83 |
| Dec 13, 1984 | 3.82 |
| Dec 12, 1984 | 3.82 |
| Dec 11, 1984 | 3.81 |
| Dec 10, 1984 | 3.81 |
| Dec 7, 1984 | 3.80 |
| Dec 6, 1984 | 3.80 |
| Dec 5, 1984 | 3.80 |
| Dec 4, 1984 | 3.79 |
| Dec 3, 1984 | 3.79 |
| Nov 30, 1984 | 3.78 |
| Nov 29, 1984 | 3.78 |
| Nov 28, 1984 | 3.77 |
| Nov 27, 1984 | 3.76 |
| Nov 26, 1984 | 3.76 |
| Nov 23, 1984 | 3.75 |
| Nov 21, 1984 | 3.75 |
| Nov 20, 1984 | 3.74 |
| Nov 19, 1984 | 3.74 |
| Nov 16, 1984 | 3.73 |
| Nov 15, 1984 | 3.73 |
| Nov 14, 1984 | 3.72 |
| Nov 13, 1984 | 3.72 |
| Nov 12, 1984 | 3.71 |
| Nov 9, 1984 | 3.71 |
| Nov 8, 1984 | 3.70 |
| Nov 7, 1984 | 3.70 |
| Nov 6, 1984 | 3.69 |
| Nov 5, 1984 | 3.69 |
| Nov 2, 1984 | 3.68 |
| Nov 1, 1984 | 3.68 |
| Oct 31, 1984 | 3.68 |
| Oct 30, 1984 | 3.67 |
| Oct 29, 1984 | 3.67 |
| Oct 26, 1984 | 3.67 |
| Oct 25, 1984 | 3.66 |
| Oct 24, 1984 | 3.66 |
| Oct 23, 1984 | 3.66 |
| Oct 22, 1984 | 3.65 |
| Oct 19, 1984 | 3.65 |
| Oct 18, 1984 | 3.65 |
| Oct 17, 1984 | 3.64 |
| Oct 16, 1984 | 3.64 |
| Oct 15, 1984 | 3.64 |
| Oct 12, 1984 | 3.63 |
| Oct 11, 1984 | 3.63 |
| Oct 10, 1984 | 3.63 |
| Oct 9, 1984 | 3.62 |
| Oct 8, 1984 | 3.62 |
| Oct 5, 1984 | 3.62 |
| Oct 4, 1984 | 3.62 |
| Oct 3, 1984 | 3.62 |
| Oct 2, 1984 | 3.61 |
| Oct 1, 1984 | 3.61 |
| Sep 28, 1984 | 3.60 |
| Sep 27, 1984 | 3.60 |
| Sep 26, 1984 | 3.60 |
| Sep 25, 1984 | 3.59 |
| Sep 24, 1984 | 3.59 |
| Sep 21, 1984 | 3.58 |
| Sep 20, 1984 | 3.58 |
| Sep 19, 1984 | 3.57 |
| Sep 18, 1984 | 3.57 |
| Sep 17, 1984 | 3.56 |
| Sep 14, 1984 | 3.56 |
| Sep 13, 1984 | 3.55 |
| Sep 12, 1984 | 3.55 |
| Sep 11, 1984 | 3.54 |
| Sep 10, 1984 | 3.53 |
| Sep 7, 1984 | 3.53 |
| Sep 6, 1984 | 3.52 |
| Sep 5, 1984 | 3.52 |
| Sep 4, 1984 | 3.51 |
| Aug 31, 1984 | 3.50 |
| Aug 30, 1984 | 3.50 |
| Aug 29, 1984 | 3.49 |
| Aug 28, 1984 | 3.48 |
| Aug 27, 1984 | 3.47 |
| Aug 24, 1984 | 3.47 |
| Aug 23, 1984 | 3.46 |
| Aug 22, 1984 | 3.45 |
| Aug 21, 1984 | 3.45 |
| Aug 20, 1984 | 3.44 |
| Aug 17, 1984 | 3.44 |
| Aug 16, 1984 | 3.43 |
| Aug 15, 1984 | 3.42 |
| Aug 14, 1984 | 3.42 |
| Aug 13, 1984 | 3.41 |
| Aug 10, 1984 | 3.40 |
| Aug 9, 1984 | 3.39 |
| Aug 8, 1984 | 3.39 |
| Aug 7, 1984 | 3.38 |
| Aug 6, 1984 | 3.38 |
| Aug 3, 1984 | 3.37 |
| Aug 2, 1984 | 3.37 |
| Aug 1, 1984 | 3.36 |
| Jul 31, 1984 | 3.36 |
| Jul 30, 1984 | 3.35 |
| Jul 27, 1984 | 3.35 |
| Jul 26, 1984 | 3.35 |
| Jul 25, 1984 | 3.35 |
| Jul 24, 1984 | 3.34 |
| Jul 23, 1984 | 3.34 |
| Jul 20, 1984 | 3.34 |
| Jul 19, 1984 | 3.33 |
| Jul 18, 1984 | 3.33 |
| Jul 17, 1984 | 3.33 |
| Jul 16, 1984 | 3.32 |
| Jul 13, 1984 | 3.32 |
| Jul 12, 1984 | 3.32 |
| Jul 11, 1984 | 3.31 |
| Jul 10, 1984 | 3.31 |
| Jul 9, 1984 | 3.31 |
| Jul 6, 1984 | 3.31 |
| Jul 5, 1984 | 3.31 |
| Jul 3, 1984 | 3.31 |
| Jul 2, 1984 | 3.31 |
| Jun 29, 1984 | 3.31 |
| Jun 28, 1984 | 3.30 |
| Jun 27, 1984 | 3.30 |
| Jun 26, 1984 | 3.30 |
| Jun 25, 1984 | 3.30 |
| Jun 22, 1984 | 3.30 |
| Jun 21, 1984 | 3.30 |
| Jun 20, 1984 | 3.30 |
| Jun 19, 1984 | 3.30 |
| Jun 18, 1984 | 3.30 |
| Jun 15, 1984 | 3.29 |
| Jun 14, 1984 | 3.29 |
| Jun 13, 1984 | 3.29 |
| Jun 12, 1984 | 3.29 |
| Jun 11, 1984 | 3.29 |
| Jun 8, 1984 | 3.29 |
| Jun 7, 1984 | 3.28 |
| Jun 6, 1984 | 3.28 |
| Jun 5, 1984 | 3.28 |
| Jun 4, 1984 | 3.28 |
| Jun 1, 1984 | 3.28 |
| May 31, 1984 | 3.28 |
| May 30, 1984 | 3.28 |
| May 29, 1984 | 3.28 |
| May 25, 1984 | 3.28 |
| May 24, 1984 | 3.28 |
| May 23, 1984 | 3.28 |
| May 22, 1984 | 3.28 |
| May 21, 1984 | 3.28 |
| May 18, 1984 | 3.28 |
| May 17, 1984 | 3.28 |
| May 16, 1984 | 3.28 |
| May 15, 1984 | 3.27 |
| May 14, 1984 | 3.27 |
| May 11, 1984 | 3.27 |
| May 10, 1984 | 3.27 |
| May 9, 1984 | 3.26 |
| May 8, 1984 | 3.26 |
| May 7, 1984 | 3.26 |
| May 4, 1984 | 3.26 |
| May 3, 1984 | 3.26 |
| May 2, 1984 | 3.26 |
| May 1, 1984 | 3.26 |
| Apr 30, 1984 | 3.26 |
| Apr 27, 1984 | 3.26 |
| Apr 26, 1984 | 3.26 |
| Apr 25, 1984 | 3.26 |
| Apr 24, 1984 | 3.26 |
| Apr 23, 1984 | 3.26 |
| Apr 19, 1984 | 3.26 |
| Apr 18, 1984 | 3.27 |
| Apr 17, 1984 | 3.27 |
| Apr 16, 1984 | 3.27 |
| Apr 13, 1984 | 3.27 |
| Apr 12, 1984 | 3.28 |
| Apr 11, 1984 | 3.28 |
| Apr 10, 1984 | 3.28 |
| Apr 9, 1984 | 3.29 |
| Apr 6, 1984 | 3.29 |
| Apr 5, 1984 | 3.30 |
| Apr 4, 1984 | 3.30 |
| Apr 3, 1984 | 3.30 |
| Apr 2, 1984 | 3.30 |
| Mar 30, 1984 | 3.31 |
| Mar 29, 1984 | 3.31 |
| Mar 28, 1984 | 3.31 |
| Mar 27, 1984 | 3.31 |
| Mar 26, 1984 | 3.32 |
| Mar 23, 1984 | 3.32 |
| Mar 22, 1984 | 3.32 |
| Mar 21, 1984 | 3.33 |
| Mar 20, 1984 | 3.33 |
| Mar 19, 1984 | 3.33 |
| Mar 16, 1984 | 3.33 |
| Mar 15, 1984 | 3.34 |
| Mar 14, 1984 | 3.34 |
| Mar 13, 1984 | 3.34 |
| Mar 12, 1984 | 3.35 |
| Mar 9, 1984 | 3.35 |
| Mar 8, 1984 | 3.35 |
| Mar 7, 1984 | 3.36 |
| Mar 6, 1984 | 3.36 |
| Mar 5, 1984 | 3.37 |
| Mar 2, 1984 | 3.37 |
| Mar 1, 1984 | 3.38 |
| Feb 29, 1984 | 3.38 |
| Feb 28, 1984 | 3.39 |
| Feb 27, 1984 | 3.39 |
| Feb 24, 1984 | 3.40 |
| Feb 23, 1984 | 3.40 |
| Feb 22, 1984 | 3.41 |
| Feb 21, 1984 | 3.41 |
| Feb 17, 1984 | 3.42 |
| Feb 16, 1984 | 3.42 |
| Feb 15, 1984 | 3.43 |
| Feb 14, 1984 | 3.43 |
| Feb 13, 1984 | 3.44 |
| Feb 10, 1984 | 3.45 |
| Feb 9, 1984 | 3.45 |
| Feb 8, 1984 | 3.46 |
| Feb 7, 1984 | 3.46 |
| Feb 6, 1984 | 3.47 |
| Feb 3, 1984 | 3.47 |
| Feb 2, 1984 | 3.47 |
| Feb 1, 1984 | 3.48 |
| Jan 31, 1984 | 3.48 |
| Jan 30, 1984 | 3.48 |
| Jan 27, 1984 | 3.49 |
| Jan 26, 1984 | 3.49 |
| Jan 25, 1984 | 3.50 |
| Jan 24, 1984 | 3.50 |
| Jan 23, 1984 | 3.50 |
| Jan 20, 1984 | 3.50 |
| Jan 19, 1984 | 3.51 |
| Jan 18, 1984 | 3.51 |
| Jan 17, 1984 | 3.51 |
| Jan 16, 1984 | 3.51 |
| Jan 13, 1984 | 3.52 |
| Jan 12, 1984 | 3.52 |
| Jan 11, 1984 | 3.52 |
| Jan 10, 1984 | 3.53 |
| Jan 9, 1984 | 3.53 |
| Jan 6, 1984 | 3.53 |
| Jan 5, 1984 | 3.54 |
| Jan 4, 1984 | 3.54 |
| Jan 3, 1984 | 3.54 |
| Dec 30, 1983 | 3.55 |
| Dec 29, 1983 | 3.55 |
| Dec 28, 1983 | 3.55 |
| Dec 27, 1983 | 3.56 |
| Dec 23, 1983 | 3.56 |
| Dec 22, 1983 | 3.56 |
| Dec 21, 1983 | 3.57 |
| Dec 20, 1983 | 3.57 |
| Dec 19, 1983 | 3.57 |
| Dec 16, 1983 | 3.58 |
| Dec 15, 1983 | 3.58 |
| Dec 14, 1983 | 3.59 |
| Dec 13, 1983 | 3.59 |
| Dec 12, 1983 | 3.60 |
| Dec 9, 1983 | 3.60 |
| Dec 8, 1983 | 3.61 |
| Dec 7, 1983 | 3.62 |
| Dec 6, 1983 | 3.62 |
| Dec 5, 1983 | 3.63 |
| Dec 2, 1983 | 3.64 |
| Dec 1, 1983 | 3.65 |
| Nov 30, 1983 | 3.65 |
| Nov 29, 1983 | 3.66 |
| Nov 28, 1983 | 3.67 |
| Nov 25, 1983 | 3.67 |
| Nov 23, 1983 | 3.68 |
| Nov 22, 1983 | 3.68 |
| Nov 21, 1983 | 3.69 |
| Nov 18, 1983 | 3.69 |
| Nov 17, 1983 | 3.70 |
| Nov 16, 1983 | 3.70 |
| Nov 15, 1983 | 3.71 |
| Nov 14, 1983 | 3.72 |
| Nov 11, 1983 | 3.72 |
| Nov 10, 1983 | 3.73 |
| Nov 9, 1983 | 3.73 |
| Nov 8, 1983 | 3.74 |
| Nov 7, 1983 | 3.74 |
| Nov 4, 1983 | 3.75 |
| Nov 3, 1983 | 3.75 |
| Nov 2, 1983 | 3.76 |
| Nov 1, 1983 | 3.77 |
| Oct 31, 1983 | 3.77 |
| Oct 28, 1983 | 3.78 |
| Oct 27, 1983 | 3.79 |
| Oct 26, 1983 | 3.79 |
| Oct 25, 1983 | 3.80 |
| Oct 24, 1983 | 3.80 |
| Oct 21, 1983 | 3.81 |
| Oct 20, 1983 | 3.81 |
| Oct 19, 1983 | 3.82 |
| Oct 18, 1983 | 3.82 |
| Oct 17, 1983 | 3.83 |
| Oct 14, 1983 | 3.83 |
| Oct 13, 1983 | 3.84 |
| Oct 12, 1983 | 3.84 |
| Oct 11, 1983 | 3.85 |
| Oct 10, 1983 | 3.85 |
| Oct 7, 1983 | 3.86 |
| Oct 6, 1983 | 3.86 |
| Oct 5, 1983 | 3.86 |
| Oct 4, 1983 | 3.87 |
| Oct 3, 1983 | 3.87 |
| Sep 30, 1983 | 3.88 |
| Sep 29, 1983 | 3.88 |
| Sep 28, 1983 | 3.88 |
| Sep 27, 1983 | 3.89 |
| Sep 26, 1983 | 3.89 |
| Sep 23, 1983 | 3.89 |
| Sep 22, 1983 | 3.90 |
| Sep 21, 1983 | 3.90 |
| Sep 20, 1983 | 3.91 |
| Sep 19, 1983 | 3.91 |
| Sep 16, 1983 | 3.91 |
| Sep 15, 1983 | 3.92 |
| Sep 14, 1983 | 3.92 |
| Sep 13, 1983 | 3.93 |
| Sep 12, 1983 | 3.93 |
| Sep 9, 1983 | 3.93 |
| Sep 8, 1983 | 3.93 |
| Sep 7, 1983 | 3.94 |
| Sep 6, 1983 | 3.94 |
| Sep 2, 1983 | 3.94 |
| Sep 1, 1983 | 3.95 |
| Aug 31, 1983 | 3.95 |
| Aug 30, 1983 | 3.95 |
| Aug 29, 1983 | 3.95 |
| Aug 26, 1983 | 3.96 |
| Aug 25, 1983 | 3.96 |
| Aug 24, 1983 | 3.97 |
| Aug 23, 1983 | 3.97 |
| Aug 22, 1983 | 3.98 |
| Aug 19, 1983 | 3.98 |
| Aug 18, 1983 | 3.98 |
| Aug 17, 1983 | 3.98 |
| Aug 16, 1983 | 3.99 |
| Aug 15, 1983 | 3.99 |
| Aug 12, 1983 | 3.99 |
| Aug 11, 1983 | 3.99 |
| Aug 10, 1983 | 3.99 |
| Aug 9, 1983 | 3.99 |
| Aug 8, 1983 | 3.99 |
| Aug 5, 1983 | 4.00 |
| Aug 4, 1983 | 4.00 |
| Aug 3, 1983 | 4.00 |
| Aug 2, 1983 | 4.00 |
| Aug 1, 1983 | 4.00 |
| Jul 29, 1983 | 4.00 |
| Jul 28, 1983 | 4.00 |
| Jul 27, 1983 | 4.00 |
| Jul 26, 1983 | 4.00 |
| Jul 25, 1983 | 4.00 |
| Jul 22, 1983 | 4.00 |
| Jul 21, 1983 | 4.00 |
| Jul 20, 1983 | 4.00 |
| Jul 19, 1983 | 4.00 |
| Jul 18, 1983 | 3.99 |
| Jul 15, 1983 | 3.99 |
| Jul 14, 1983 | 3.99 |
| Jul 13, 1983 | 3.98 |
| Jul 12, 1983 | 3.98 |
| Jul 11, 1983 | 3.98 |
| Jul 8, 1983 | 3.97 |
| Jul 7, 1983 | 3.97 |
| Jul 6, 1983 | 3.97 |
| Jul 5, 1983 | 3.96 |
| Jul 1, 1983 | 3.96 |
| Jun 30, 1983 | 3.96 |
| Jun 29, 1983 | 3.95 |
| Jun 28, 1983 | 3.95 |
| Jun 27, 1983 | 3.95 |
| Jun 24, 1983 | 3.94 |
| Jun 23, 1983 | 3.94 |
| Jun 22, 1983 | 3.93 |
| Jun 21, 1983 | 3.93 |
| Jun 20, 1983 | 3.93 |
| Jun 17, 1983 | 3.92 |
| Jun 16, 1983 | 3.92 |
| Jun 15, 1983 | 3.91 |
| Jun 14, 1983 | 3.91 |
| Jun 13, 1983 | 3.90 |
| Jun 10, 1983 | 3.89 |
| Jun 9, 1983 | 3.89 |
| Jun 8, 1983 | 3.88 |
| Jun 7, 1983 | 3.88 |
| Jun 6, 1983 | 3.87 |
| Jun 3, 1983 | 3.86 |
| Jun 2, 1983 | 3.86 |
| Jun 1, 1983 | 3.85 |
| May 31, 1983 | 3.85 |
| May 27, 1983 | 3.84 |
| May 26, 1983 | 3.83 |
| May 25, 1983 | 3.82 |
| May 24, 1983 | 3.82 |
| May 23, 1983 | 3.81 |
| May 20, 1983 | 3.80 |
| May 19, 1983 | 3.79 |
| May 18, 1983 | 3.79 |
| May 17, 1983 | 3.78 |
| May 16, 1983 | 3.77 |
| May 13, 1983 | 3.76 |
| May 12, 1983 | 3.76 |
| May 11, 1983 | 3.75 |
| May 10, 1983 | 3.74 |
| May 9, 1983 | 3.73 |
| May 6, 1983 | 3.72 |
| May 5, 1983 | 3.72 |
| May 4, 1983 | 3.71 |
| May 3, 1983 | 3.70 |
| May 2, 1983 | 3.69 |
| Apr 29, 1983 | 3.68 |
| Apr 28, 1983 | 3.67 |
| Apr 27, 1983 | 3.66 |
| Apr 26, 1983 | 3.66 |
| Apr 25, 1983 | 3.65 |
| Apr 22, 1983 | 3.64 |
| Apr 21, 1983 | 3.63 |
| Apr 20, 1983 | 3.62 |
| Apr 19, 1983 | 3.62 |
| Apr 18, 1983 | 3.61 |
| Apr 15, 1983 | 3.60 |
| Apr 14, 1983 | 3.59 |
| Apr 13, 1983 | 3.59 |
| Apr 12, 1983 | 3.58 |
| Apr 11, 1983 | 3.58 |
| Apr 8, 1983 | 3.57 |
| Apr 7, 1983 | 3.56 |
| Apr 6, 1983 | 3.56 |
| Apr 5, 1983 | 3.55 |
| Apr 4, 1983 | 3.55 |
| Mar 31, 1983 | 3.54 |
| Mar 30, 1983 | 3.53 |
| Mar 29, 1983 | 3.52 |
| Mar 28, 1983 | 3.52 |
| Mar 25, 1983 | 3.51 |
| Mar 24, 1983 | 3.50 |
| Mar 23, 1983 | 3.50 |
| Mar 22, 1983 | 3.49 |
| Mar 21, 1983 | 3.48 |
| Mar 18, 1983 | 3.48 |
| Mar 17, 1983 | 3.47 |
| Mar 16, 1983 | 3.46 |
| Mar 15, 1983 | 3.45 |
| Mar 14, 1983 | 3.45 |
| Mar 11, 1983 | 3.44 |
| Mar 10, 1983 | 3.43 |
| Mar 9, 1983 | 3.43 |
| Mar 8, 1983 | 3.42 |
| Mar 7, 1983 | 3.41 |
| Mar 4, 1983 | 3.41 |
| Mar 3, 1983 | 3.40 |
| Mar 2, 1983 | 3.39 |
| Mar 1, 1983 | 3.38 |
| Feb 28, 1983 | 3.38 |
| Feb 25, 1983 | 3.37 |
| Feb 24, 1983 | 3.36 |
| Feb 23, 1983 | 3.36 |
| Feb 22, 1983 | 3.35 |
| Feb 18, 1983 | 3.34 |
| Feb 17, 1983 | 3.33 |
| Feb 16, 1983 | 3.33 |
| Feb 15, 1983 | 3.32 |
| Feb 14, 1983 | 3.31 |
| Feb 11, 1983 | 3.31 |
| Feb 10, 1983 | 3.30 |
| Feb 9, 1983 | 3.29 |
| Feb 8, 1983 | 3.29 |
| Feb 7, 1983 | 3.28 |
| Feb 4, 1983 | 3.28 |
| Feb 3, 1983 | 3.28 |
| Feb 2, 1983 | 3.27 |
| Feb 1, 1983 | 3.27 |
| Jan 31, 1983 | 3.26 |
| Jan 28, 1983 | 3.26 |
| Jan 27, 1983 | 3.25 |
| Jan 26, 1983 | 3.24 |
| Jan 25, 1983 | 3.24 |
| Jan 24, 1983 | 3.24 |
| Jan 21, 1983 | 3.23 |
| Jan 20, 1983 | 3.23 |
| Jan 19, 1983 | 3.22 |
| Jan 18, 1983 | 3.22 |
| Jan 17, 1983 | 3.21 |
| Jan 14, 1983 | 3.20 |
| Jan 13, 1983 | 3.19 |
| Jan 12, 1983 | 3.18 |
| Jan 11, 1983 | 3.18 |
| Jan 10, 1983 | 3.17 |
| Jan 7, 1983 | 3.16 |
| Jan 6, 1983 | 3.15 |
| Jan 5, 1983 | 3.14 |
| Jan 4, 1983 | 3.14 |
| Jan 3, 1983 | 3.13 |
| Dec 31, 1982 | 3.12 |
| Dec 30, 1982 | 3.12 |
| Dec 29, 1982 | 3.11 |
| Dec 28, 1982 | 3.10 |
| Dec 27, 1982 | 3.09 |
| Dec 23, 1982 | 3.08 |
| Dec 22, 1982 | 3.08 |
| Dec 21, 1982 | 3.07 |
| Dec 20, 1982 | 3.07 |
| Dec 17, 1982 | 3.06 |
| Dec 16, 1982 | 3.06 |
| Dec 15, 1982 | 3.05 |
| Dec 14, 1982 | 3.05 |
| Dec 13, 1982 | 3.04 |
| Dec 10, 1982 | 3.04 |
| Dec 9, 1982 | 3.04 |
| Dec 8, 1982 | 3.03 |
| Dec 7, 1982 | 3.02 |
| Dec 6, 1982 | 3.02 |
| Dec 3, 1982 | 3.02 |
| Dec 2, 1982 | 3.01 |
| Dec 1, 1982 | 3.01 |
| Nov 30, 1982 | 3.00 |
| Nov 29, 1982 | 3.00 |
| Nov 26, 1982 | 3.00 |
| Nov 24, 1982 | 3.00 |
| Nov 23, 1982 | 2.99 |
| Nov 22, 1982 | 2.99 |
| Nov 19, 1982 | 2.99 |
| Nov 18, 1982 | 2.99 |
| Nov 17, 1982 | 2.98 |
| Nov 16, 1982 | 2.98 |
| Nov 15, 1982 | 2.98 |
| Nov 12, 1982 | 2.98 |
| Nov 11, 1982 | 2.98 |
| Nov 10, 1982 | 2.98 |
| Nov 9, 1982 | 2.97 |
| Nov 8, 1982 | 2.97 |
| Nov 5, 1982 | 2.97 |
| Nov 4, 1982 | 2.97 |
| Nov 3, 1982 | 2.97 |
| Nov 2, 1982 | 2.97 |
| Nov 1, 1982 | 2.97 |
| Oct 29, 1982 | 2.97 |
| Oct 28, 1982 | 2.97 |
| Oct 27, 1982 | 2.97 |
| Oct 26, 1982 | 2.97 |
| Oct 25, 1982 | 2.97 |
| Oct 22, 1982 | 2.97 |
| Oct 21, 1982 | 2.97 |
| Oct 20, 1982 | 2.97 |
| Oct 19, 1982 | 2.97 |
| Oct 18, 1982 | 2.97 |
| Oct 15, 1982 | 2.97 |
| Oct 14, 1982 | 2.97 |
| Oct 13, 1982 | 2.97 |
| Oct 12, 1982 | 2.97 |
| Oct 11, 1982 | 2.97 |
| Oct 8, 1982 | 2.98 |
| Oct 7, 1982 | 2.98 |
| Oct 6, 1982 | 2.98 |
| Oct 5, 1982 | 2.98 |
| Oct 4, 1982 | 2.98 |
| Oct 1, 1982 | 2.98 |
| Sep 30, 1982 | 2.99 |
| Sep 29, 1982 | 2.99 |
| Sep 28, 1982 | 2.99 |
| Sep 27, 1982 | 2.99 |
| Sep 24, 1982 | 3.00 |
| Sep 23, 1982 | 3.00 |
| Sep 22, 1982 | 3.01 |
| Sep 21, 1982 | 3.01 |
| Sep 20, 1982 | 3.02 |
| Sep 17, 1982 | 3.02 |
| Sep 16, 1982 | 3.03 |
| Sep 15, 1982 | 3.03 |
| Sep 14, 1982 | 3.03 |
| Sep 13, 1982 | 3.04 |
| Sep 10, 1982 | 3.04 |
| Sep 9, 1982 | 3.05 |
| Sep 8, 1982 | 3.05 |
| Sep 7, 1982 | 3.06 |
| Sep 3, 1982 | 3.06 |
| Sep 2, 1982 | 3.07 |
| Sep 1, 1982 | 3.08 |
| Aug 31, 1982 | 3.08 |
| Aug 30, 1982 | 3.09 |
| Aug 27, 1982 | 3.09 |
| Aug 26, 1982 | 3.10 |
| Aug 25, 1982 | 3.11 |
| Aug 24, 1982 | 3.11 |
| Aug 23, 1982 | 3.12 |
| Aug 20, 1982 | 3.13 |
| Aug 19, 1982 | 3.13 |
| Aug 18, 1982 | 3.14 |
| Aug 17, 1982 | 3.14 |
| Aug 16, 1982 | 3.15 |
| Aug 13, 1982 | 3.15 |
| Aug 12, 1982 | 3.16 |
| Aug 11, 1982 | 3.16 |
| Aug 10, 1982 | 3.17 |
| Aug 9, 1982 | 3.18 |
| Aug 6, 1982 | 3.18 |
| Aug 5, 1982 | 3.19 |
| Aug 4, 1982 | 3.20 |
| Aug 3, 1982 | 3.20 |
| Aug 2, 1982 | 3.21 |
| Jul 30, 1982 | 3.22 |
| Jul 29, 1982 | 3.22 |
| Jul 28, 1982 | 3.23 |
| Jul 27, 1982 | 3.24 |
| Jul 26, 1982 | 3.25 |
| Jul 23, 1982 | 3.25 |
| Jul 22, 1982 | 3.26 |
| Jul 21, 1982 | 3.26 |
| Jul 20, 1982 | 3.27 |
| Jul 19, 1982 | 3.28 |
| Jul 16, 1982 | 3.28 |
| Jul 15, 1982 | 3.28 |
| Jul 14, 1982 | 3.29 |
| Jul 13, 1982 | 3.29 |
| Jul 12, 1982 | 3.29 |
| Jul 9, 1982 | 3.30 |
| Jul 8, 1982 | 3.30 |
| Jul 7, 1982 | 3.31 |
| Jul 6, 1982 | 3.31 |
| Jul 2, 1982 | 3.32 |
| Jul 1, 1982 | 3.33 |
| Jun 30, 1982 | 3.34 |
| Jun 29, 1982 | 3.34 |
| Jun 28, 1982 | 3.35 |
| Jun 25, 1982 | 3.35 |
| Jun 24, 1982 | 3.35 |
| Jun 23, 1982 | 3.36 |
| Jun 22, 1982 | 3.36 |
| Jun 21, 1982 | 3.37 |
| Jun 18, 1982 | 3.37 |
| Jun 17, 1982 | 3.38 |
| Jun 16, 1982 | 3.39 |
| Jun 15, 1982 | 3.39 |
| Jun 14, 1982 | 3.40 |
| Jun 11, 1982 | 3.40 |
| Jun 10, 1982 | 3.41 |
| Jun 9, 1982 | 3.41 |
| Jun 8, 1982 | 3.42 |
| Jun 7, 1982 | 3.43 |
| Jun 4, 1982 | 3.44 |
| Jun 3, 1982 | 3.45 |
| Jun 2, 1982 | 3.45 |
| Jun 1, 1982 | 3.46 |
| May 28, 1982 | 3.47 |
| May 27, 1982 | 3.48 |
| May 26, 1982 | 3.48 |
| May 25, 1982 | 3.49 |
| May 24, 1982 | 3.50 |
| May 21, 1982 | 3.51 |
| May 20, 1982 | 3.52 |
| May 19, 1982 | 3.53 |
| May 18, 1982 | 3.53 |
| May 17, 1982 | 3.54 |
| May 14, 1982 | 3.55 |
| May 13, 1982 | 3.56 |
| May 12, 1982 | 3.56 |
| May 11, 1982 | 3.57 |
| May 10, 1982 | 3.58 |
| May 7, 1982 | 3.59 |
| May 6, 1982 | 3.59 |
| May 5, 1982 | 3.60 |
| May 4, 1982 | 3.61 |
| May 3, 1982 | 3.61 |
| Apr 30, 1982 | 3.62 |
| Apr 29, 1982 | 3.63 |
| Apr 28, 1982 | 3.64 |
| Apr 27, 1982 | 3.65 |
| Apr 26, 1982 | 3.65 |
| Apr 23, 1982 | 3.66 |
| Apr 22, 1982 | 3.67 |
| Apr 21, 1982 | 3.68 |
| Apr 20, 1982 | 3.69 |
| Apr 19, 1982 | 3.71 |
| Apr 16, 1982 | 3.72 |
| Apr 15, 1982 | 3.73 |
| Apr 14, 1982 | 3.74 |
| Apr 13, 1982 | 3.76 |
| Apr 12, 1982 | 3.77 |
| Apr 8, 1982 | 3.79 |
| Apr 7, 1982 | 3.80 |
| Apr 6, 1982 | 3.81 |
| Apr 5, 1982 | 3.83 |
| Apr 2, 1982 | 3.85 |
| Apr 1, 1982 | 3.86 |
| Mar 31, 1982 | 3.88 |
| Mar 30, 1982 | 3.90 |
| Mar 29, 1982 | 3.92 |
| Mar 26, 1982 | 3.94 |
| Mar 25, 1982 | 3.96 |
| Mar 24, 1982 | 3.97 |
| Mar 23, 1982 | 3.99 |
| Mar 22, 1982 | 4.00 |
| Mar 19, 1982 | 4.02 |
| Mar 18, 1982 | 4.04 |
| Mar 17, 1982 | 4.06 |
| Mar 16, 1982 | 4.08 |
| Mar 15, 1982 | 4.09 |
| Mar 12, 1982 | 4.11 |
| Mar 11, 1982 | 4.13 |
| Mar 10, 1982 | 4.15 |
| Mar 9, 1982 | 4.16 |
| Mar 8, 1982 | 4.18 |
| Mar 5, 1982 | 4.19 |
| Mar 4, 1982 | 4.21 |
| Mar 3, 1982 | 4.22 |
| Mar 2, 1982 | 4.24 |
| Mar 1, 1982 | 4.25 |
| Feb 26, 1982 | 4.26 |
| Feb 25, 1982 | 4.28 |
| Feb 24, 1982 | 4.29 |
| Feb 23, 1982 | 4.30 |
| Feb 22, 1982 | 4.31 |
| Feb 19, 1982 | 4.33 |
| Feb 18, 1982 | 4.34 |
| Feb 17, 1982 | 4.35 |
| Feb 16, 1982 | 4.36 |
| Feb 12, 1982 | 4.37 |
| Feb 11, 1982 | 4.38 |
| Feb 10, 1982 | 4.39 |
| Feb 9, 1982 | 4.40 |
| Feb 8, 1982 | 4.42 |
| Feb 5, 1982 | 4.43 |
| Feb 4, 1982 | 4.45 |
| Feb 3, 1982 | 4.46 |
| Feb 2, 1982 | 4.47 |
| Feb 1, 1982 | 4.49 |
| Jan 29, 1982 | 4.50 |
| Jan 28, 1982 | 4.52 |
| Jan 27, 1982 | 4.53 |
| Jan 26, 1982 | 4.55 |
| Jan 25, 1982 | 4.56 |
| Jan 22, 1982 | 4.58 |
| Jan 21, 1982 | 4.59 |
| Jan 20, 1982 | 4.60 |
| Jan 19, 1982 | 4.62 |
| Jan 18, 1982 | 4.63 |
| Jan 15, 1982 | 4.64 |
| Jan 14, 1982 | 4.65 |
| Jan 13, 1982 | 4.67 |
| Jan 12, 1982 | 4.68 |
| Jan 11, 1982 | 4.69 |
| Jan 8, 1982 | 4.70 |
| Jan 7, 1982 | 4.71 |
| Jan 6, 1982 | 4.72 |
| Jan 5, 1982 | 4.73 |
| Jan 4, 1982 | 4.74 |
| Dec 31, 1981 | 4.75 |
| Dec 30, 1981 | 4.76 |
| Dec 29, 1981 | 4.77 |
| Dec 28, 1981 | 4.78 |
| Dec 24, 1981 | 4.79 |
| Dec 23, 1981 | 4.80 |
| Dec 22, 1981 | 4.81 |
| Dec 21, 1981 | 4.82 |
| Dec 18, 1981 | 4.83 |
| Dec 17, 1981 | 4.84 |
| Dec 16, 1981 | 4.85 |
| Dec 15, 1981 | 4.87 |
| Dec 14, 1981 | 4.88 |
| Dec 11, 1981 | 4.88 |
| Dec 10, 1981 | 4.89 |
| Dec 9, 1981 | 4.90 |
| Dec 8, 1981 | 4.91 |
| Dec 7, 1981 | 4.92 |
| Dec 4, 1981 | 4.93 |
| Dec 3, 1981 | 4.94 |
| Dec 2, 1981 | 4.95 |
| Dec 1, 1981 | 4.96 |
| Nov 30, 1981 | 4.97 |
| Nov 27, 1981 | 4.98 |
| Nov 25, 1981 | 4.99 |
| Nov 24, 1981 | 4.99 |
| Nov 23, 1981 | 5.00 |
| Nov 20, 1981 | 5.01 |
| Nov 19, 1981 | 5.01 |
| Nov 18, 1981 | 5.02 |
| Nov 17, 1981 | 5.03 |
| Nov 16, 1981 | 5.03 |
| Nov 13, 1981 | 5.04 |
| Nov 12, 1981 | 5.04 |
| Nov 11, 1981 | 5.05 |
| Nov 10, 1981 | 5.06 |
| Nov 9, 1981 | 5.06 |
| Nov 6, 1981 | 5.07 |
| Nov 5, 1981 | 5.08 |
| Nov 4, 1981 | 5.08 |
| Nov 3, 1981 | 5.09 |
| Nov 2, 1981 | 5.10 |
| Oct 30, 1981 | 5.10 |
| Oct 29, 1981 | 5.11 |
| Oct 28, 1981 | 5.12 |
| Oct 27, 1981 | 5.13 |
| Oct 26, 1981 | 5.13 |
| Oct 23, 1981 | 5.14 |
| Oct 22, 1981 | 5.14 |
| Oct 21, 1981 | 5.14 |
| Oct 20, 1981 | 5.15 |
| Oct 19, 1981 | 5.15 |
| Oct 16, 1981 | 5.16 |
| Oct 15, 1981 | 5.16 |
| Oct 14, 1981 | 5.17 |
| Oct 13, 1981 | 5.18 |
| Oct 12, 1981 | 5.18 |
| Oct 9, 1981 | 5.19 |
| Oct 8, 1981 | 5.20 |
| Oct 7, 1981 | 5.20 |
| Oct 6, 1981 | 5.21 |
| Oct 5, 1981 | 5.21 |
| Oct 2, 1981 | 5.22 |
| Oct 1, 1981 | 5.22 |
| Sep 30, 1981 | 5.23 |
| Sep 29, 1981 | 5.23 |
| Sep 28, 1981 | 5.23 |
| Sep 25, 1981 | 5.24 |
| Sep 24, 1981 | 5.24 |
| Sep 23, 1981 | 5.25 |
| Sep 22, 1981 | 5.26 |
| Sep 21, 1981 | 5.26 |
| Sep 18, 1981 | 5.27 |
| Sep 17, 1981 | 5.27 |
| Sep 16, 1981 | 5.28 |
| Sep 15, 1981 | 5.29 |
| Sep 14, 1981 | 5.29 |
| Sep 11, 1981 | 5.30 |
| Sep 10, 1981 | 5.30 |
| Sep 9, 1981 | 5.31 |
| Sep 8, 1981 | 5.32 |
| Sep 4, 1981 | 5.32 |
| Sep 3, 1981 | 5.33 |
| Sep 2, 1981 | 5.33 |
| Sep 1, 1981 | 5.33 |
| Aug 31, 1981 | 5.33 |
| Aug 28, 1981 | 5.33 |
| Aug 27, 1981 | 5.33 |
| Aug 26, 1981 | 5.33 |
| Aug 25, 1981 | 5.33 |
| Aug 24, 1981 | 5.33 |
| Aug 21, 1981 | 5.33 |
| Aug 20, 1981 | 5.33 |
| Aug 19, 1981 | 5.33 |
| Aug 18, 1981 | 5.33 |
| Aug 17, 1981 | 5.33 |
| Aug 14, 1981 | 5.32 |
| Aug 13, 1981 | 5.32 |
| Aug 12, 1981 | 5.32 |
| Aug 11, 1981 | 5.32 |
| Aug 10, 1981 | 5.32 |
| Aug 7, 1981 | 5.32 |
| Aug 6, 1981 | 5.32 |
| Aug 5, 1981 | 5.32 |
| Aug 4, 1981 | 5.32 |
| Aug 3, 1981 | 5.31 |
| Jul 31, 1981 | 5.31 |
| Jul 30, 1981 | 5.30 |
| Jul 29, 1981 | 5.30 |
| Jul 28, 1981 | 5.30 |
| Jul 27, 1981 | 5.29 |
| Jul 24, 1981 | 5.29 |
| Jul 23, 1981 | 5.29 |
| Jul 22, 1981 | 5.28 |
| Jul 21, 1981 | 5.28 |
| Jul 20, 1981 | 5.28 |
| Jul 17, 1981 | 5.27 |
| Jul 16, 1981 | 5.27 |
| Jul 15, 1981 | 5.26 |
| Jul 14, 1981 | 5.26 |
| Jul 13, 1981 | 5.25 |
| Jul 10, 1981 | 5.25 |
| Jul 9, 1981 | 5.24 |
| Jul 8, 1981 | 5.23 |
| Jul 7, 1981 | 5.23 |
| Jul 6, 1981 | 5.22 |
| Jul 2, 1981 | 5.21 |
| Jul 1, 1981 | 5.20 |
| Jun 30, 1981 | 5.19 |
| Jun 29, 1981 | 5.18 |
| Jun 26, 1981 | 5.16 |
| Jun 25, 1981 | 5.15 |
| Jun 24, 1981 | 5.14 |
| Jun 23, 1981 | 5.12 |
| Jun 22, 1981 | 5.10 |
| Jun 19, 1981 | 5.08 |
| Jun 18, 1981 | 5.07 |
| Jun 17, 1981 | 5.05 |
| Jun 16, 1981 | 5.03 |
| Jun 15, 1981 | 5.01 |
| Jun 12, 1981 | 4.99 |
| Jun 11, 1981 | 4.97 |
| Jun 10, 1981 | 4.95 |
| Jun 9, 1981 | 4.93 |
| Jun 8, 1981 | 4.92 |
| Jun 5, 1981 | 4.90 |
| Jun 4, 1981 | 4.88 |
| Jun 3, 1981 | 4.86 |
| Jun 2, 1981 | 4.84 |
| Jun 1, 1981 | 4.83 |
| May 29, 1981 | 4.81 |
| May 28, 1981 | 4.79 |
| May 27, 1981 | 4.77 |
| May 26, 1981 | 4.75 |
| May 22, 1981 | 4.73 |
| May 21, 1981 | 4.72 |
| May 20, 1981 | 4.70 |
| May 19, 1981 | 4.68 |
| May 18, 1981 | 4.66 |
| May 15, 1981 | 4.64 |
| May 14, 1981 | 4.62 |
| May 13, 1981 | 4.60 |
| May 12, 1981 | 4.59 |
| May 11, 1981 | 4.57 |
| May 8, 1981 | 4.56 |
| May 7, 1981 | 4.54 |
| May 6, 1981 | 4.52 |
| May 5, 1981 | 4.51 |
| May 4, 1981 | 4.49 |
| May 1, 1981 | 4.48 |
| Apr 30, 1981 | 4.46 |
| Apr 29, 1981 | 4.45 |
| Apr 28, 1981 | 4.43 |
| Apr 27, 1981 | 4.41 |
| Apr 24, 1981 | 4.39 |
| Apr 23, 1981 | 4.37 |
| Apr 22, 1981 | 4.35 |
| Apr 21, 1981 | 4.33 |
| Apr 20, 1981 | 4.31 |
| Apr 16, 1981 | 4.29 |
| Apr 15, 1981 | 4.27 |
| Apr 14, 1981 | 4.25 |
| Apr 13, 1981 | 4.23 |
| Apr 10, 1981 | 4.21 |
| Apr 9, 1981 | 4.18 |
| Apr 8, 1981 | 4.16 |
| Apr 7, 1981 | 4.14 |
| Apr 6, 1981 | 4.12 |
| Apr 3, 1981 | 4.10 |
| Apr 2, 1981 | 4.08 |
| Apr 1, 1981 | 4.06 |
| Mar 31, 1981 | 4.03 |
| Mar 30, 1981 | 4.01 |
| Mar 27, 1981 | 3.99 |
| Mar 26, 1981 | 3.97 |
| Mar 25, 1981 | 3.95 |
| Mar 24, 1981 | 3.94 |
| Mar 23, 1981 | 3.92 |
| Mar 20, 1981 | 3.90 |
| Mar 19, 1981 | 3.88 |
| Mar 18, 1981 | 3.86 |
| Mar 17, 1981 | 3.85 |
| Mar 16, 1981 | 3.83 |
| Mar 13, 1981 | 3.81 |
| Mar 12, 1981 | 3.79 |
| Mar 11, 1981 | 3.77 |
| Mar 10, 1981 | 3.75 |
| Mar 9, 1981 | 3.73 |
| Mar 6, 1981 | 3.71 |
| Mar 5, 1981 | 3.69 |
| Mar 4, 1981 | 3.67 |
| Mar 3, 1981 | 3.65 |
| Mar 2, 1981 | 3.63 |
| Feb 27, 1981 | 3.61 |
| Feb 26, 1981 | 3.59 |
| Feb 25, 1981 | 3.57 |
| Feb 24, 1981 | 3.54 |
| Feb 23, 1981 | 3.52 |
| Feb 20, 1981 | 3.50 |
| Feb 19, 1981 | 3.48 |
| Feb 18, 1981 | 3.46 |
| Feb 17, 1981 | 3.44 |
| Feb 13, 1981 | 3.41 |
| Feb 12, 1981 | 3.39 |
| Feb 11, 1981 | 3.37 |
| Feb 10, 1981 | 3.35 |
| Feb 9, 1981 | 3.33 |
| Feb 6, 1981 | 3.31 |
| Feb 5, 1981 | 3.29 |
| Feb 4, 1981 | 3.27 |
| Feb 3, 1981 | 3.25 |
| Feb 2, 1981 | 3.23 |
| Jan 30, 1981 | 3.22 |
| Jan 29, 1981 | 3.20 |
| Jan 28, 1981 | 3.18 |
| Jan 27, 1981 | 3.16 |
| Jan 26, 1981 | 3.14 |
| Jan 23, 1981 | 3.12 |
| Jan 22, 1981 | 3.10 |
| Jan 21, 1981 | 3.08 |
| Jan 20, 1981 | 3.06 |
| Jan 19, 1981 | 3.04 |
| Jan 16, 1981 | 3.02 |
| Jan 15, 1981 | 3.00 |
| Jan 14, 1981 | 2.98 |
| Jan 13, 1981 | 2.96 |
| Jan 12, 1981 | 2.95 |
| Jan 9, 1981 | 2.93 |
| Jan 8, 1981 | 2.91 |
| Jan 7, 1981 | 2.90 |
| Jan 6, 1981 | 2.88 |
| Jan 5, 1981 | 2.86 |
| Jan 2, 1981 | 2.85 |
| Dec 31, 1980 | 2.83 |
| Dec 30, 1980 | 2.81 |
| Dec 29, 1980 | 2.79 |
| Dec 26, 1980 | 2.77 |
| Dec 24, 1980 | 2.75 |
| Dec 23, 1980 | 2.73 |
| Dec 22, 1980 | 2.71 |
| Dec 19, 1980 | 2.69 |
| Dec 18, 1980 | 2.68 |
| Dec 17, 1980 | 2.66 |
| Dec 16, 1980 | 2.64 |
| Dec 15, 1980 | 2.63 |
| Dec 12, 1980 | 2.61 |
| Dec 11, 1980 | 2.60 |
| Dec 10, 1980 | 2.58 |
| Dec 9, 1980 | 2.57 |
| Dec 8, 1980 | 2.55 |
| Dec 5, 1980 | 2.54 |
| Dec 4, 1980 | 2.52 |
| Dec 3, 1980 | 2.51 |
| Dec 2, 1980 | 2.49 |
| Dec 1, 1980 | 2.47 |
| Nov 28, 1980 | 2.45 |
| Nov 26, 1980 | 2.43 |
| Nov 25, 1980 | 2.41 |
| Nov 24, 1980 | 2.40 |
| Nov 21, 1980 | 2.38 |
| Nov 20, 1980 | 2.36 |
| Nov 19, 1980 | 2.35 |
| Nov 18, 1980 | 2.33 |
| Nov 17, 1980 | 2.32 |
| Nov 14, 1980 | 2.30 |
| Nov 13, 1980 | 2.29 |
| Nov 12, 1980 | 2.28 |
| Nov 11, 1980 | 2.26 |
| Nov 10, 1980 | 2.25 |
| Nov 7, 1980 | 2.24 |
| Nov 6, 1980 | 2.23 |
| Nov 5, 1980 | 2.21 |
| Nov 3, 1980 | 2.20 |
| Oct 31, 1980 | 2.19 |
| Oct 30, 1980 | 2.18 |
| Oct 29, 1980 | 2.16 |
| Oct 28, 1980 | 2.15 |
| Oct 27, 1980 | 2.14 |
| Oct 24, 1980 | 2.12 |
| Oct 23, 1980 | 2.11 |
| Oct 22, 1980 | 2.10 |
| Oct 21, 1980 | 2.08 |
| Oct 20, 1980 | 2.07 |
| Oct 17, 1980 | 2.06 |
| Oct 16, 1980 | 2.04 |
| Oct 15, 1980 | 2.03 |
| Oct 14, 1980 | 2.02 |
| Oct 13, 1980 | 2.01 |
| Oct 10, 1980 | 2.00 |
| Oct 9, 1980 | 1.98 |
| Oct 8, 1980 | 1.97 |
| Oct 7, 1980 | 1.96 |
| Oct 6, 1980 | 1.95 |
| Oct 3, 1980 | 1.93 |
| Oct 2, 1980 | 1.92 |
| Oct 1, 1980 | 1.91 |
| Sep 30, 1980 | 1.90 |
| Sep 29, 1980 | 1.89 |
| Sep 26, 1980 | 1.87 |
| Sep 25, 1980 | 1.86 |
| Sep 24, 1980 | 1.85 |
| Sep 23, 1980 | 1.84 |
| Sep 22, 1980 | 1.83 |
| Sep 19, 1980 | 1.82 |
| Sep 18, 1980 | 1.80 |
| Sep 17, 1980 | 1.79 |
| Sep 16, 1980 | 1.78 |
| Sep 15, 1980 | 1.77 |
| Sep 12, 1980 | 1.77 |
| Sep 11, 1980 | 1.76 |
| Sep 10, 1980 | 1.75 |
| Sep 9, 1980 | 1.74 |
| Sep 8, 1980 | 1.73 |
| Sep 5, 1980 | 1.72 |
| Sep 4, 1980 | 1.72 |
| Sep 3, 1980 | 1.71 |
| Sep 2, 1980 | 1.71 |
| Aug 29, 1980 | 1.70 |
| Aug 28, 1980 | 1.70 |
| Aug 27, 1980 | 1.69 |
| Aug 26, 1980 | 1.69 |
| Aug 25, 1980 | 1.69 |
| Aug 22, 1980 | 1.68 |
| Aug 21, 1980 | 1.68 |
| Aug 20, 1980 | 1.67 |
| Aug 19, 1980 | 1.67 |
| Aug 18, 1980 | 1.66 |
| Aug 15, 1980 | 1.66 |
| Aug 14, 1980 | 1.65 |
| Aug 13, 1980 | 1.65 |
| Aug 12, 1980 | 1.64 |
| Aug 11, 1980 | 1.64 |
| Aug 8, 1980 | 1.63 |
| Aug 7, 1980 | 1.63 |
| Aug 6, 1980 | 1.62 |
| Aug 5, 1980 | 1.62 |
| Aug 4, 1980 | 1.62 |
| Aug 1, 1980 | 1.61 |
| Jul 31, 1980 | 1.61 |
| Jul 30, 1980 | 1.60 |
| Jul 29, 1980 | 1.60 |
| Jul 28, 1980 | 1.60 |
| Jul 25, 1980 | 1.59 |
| Jul 24, 1980 | 1.59 |
| Jul 23, 1980 | 1.58 |
| Jul 22, 1980 | 1.58 |
| Jul 21, 1980 | 1.58 |
| Jul 18, 1980 | 1.57 |
| Jul 17, 1980 | 1.57 |
| Jul 16, 1980 | 1.56 |
| Jul 15, 1980 | 1.56 |
| Jul 14, 1980 | 1.55 |
| Jul 11, 1980 | 1.55 |
| Jul 10, 1980 | 1.55 |
| Jul 9, 1980 | 1.54 |
| Jul 8, 1980 | 1.54 |
| Jul 7, 1980 | 1.54 |
| Jul 3, 1980 | 1.53 |
| Jul 2, 1980 | 1.53 |
| Jul 1, 1980 | 1.52 |
| Jun 30, 1980 | 1.52 |
| Jun 27, 1980 | 1.52 |
| Jun 26, 1980 | 1.52 |
| Jun 25, 1980 | 1.52 |
| Jun 24, 1980 | 1.51 |
| Jun 23, 1980 | 1.51 |
| Jun 20, 1980 | 1.51 |
| Jun 19, 1980 | 1.51 |
| Jun 18, 1980 | 1.51 |
| Jun 17, 1980 | 1.51 |
| Jun 16, 1980 | 1.51 |
| Jun 13, 1980 | 1.50 |
| Jun 12, 1980 | 1.50 |
| Jun 11, 1980 | 1.50 |
| Jun 10, 1980 | 1.50 |
| Jun 9, 1980 | 1.50 |
| Jun 6, 1980 | 1.50 |
| Jun 5, 1980 | 1.50 |
| Jun 4, 1980 | 1.50 |
| Jun 3, 1980 | 1.50 |
| Jun 2, 1980 | 1.49 |
| May 30, 1980 | 1.49 |
| May 29, 1980 | 1.49 |
| May 28, 1980 | 1.49 |
| May 27, 1980 | 1.49 |
| May 23, 1980 | 1.49 |
| May 22, 1980 | 1.49 |
| May 21, 1980 | 1.49 |
| May 20, 1980 | 1.49 |
| May 19, 1980 | 1.49 |
| May 16, 1980 | 1.48 |
| May 15, 1980 | 1.48 |
| May 14, 1980 | 1.48 |
| May 13, 1980 | 1.48 |
| May 12, 1980 | 1.48 |
| May 9, 1980 | 1.48 |
| May 8, 1980 | 1.48 |
| May 7, 1980 | 1.48 |
| May 6, 1980 | 1.48 |
| May 5, 1980 | 1.48 |
| May 2, 1980 | 1.48 |
| May 1, 1980 | 1.48 |
| Apr 30, 1980 | 1.48 |
| Apr 29, 1980 | 1.48 |
| Apr 28, 1980 | 1.48 |
| Apr 25, 1980 | 1.48 |
| Apr 24, 1980 | 1.48 |
| Apr 23, 1980 | 1.47 |
| Apr 22, 1980 | 1.47 |
| Apr 21, 1980 | 1.47 |
| Apr 18, 1980 | 1.47 |
| Apr 17, 1980 | 1.47 |
| Apr 16, 1980 | 1.47 |
| Apr 15, 1980 | 1.47 |
| Apr 14, 1980 | 1.47 |
| Apr 11, 1980 | 1.47 |
| Apr 10, 1980 | 1.47 |
| Apr 9, 1980 | 1.47 |
| Apr 8, 1980 | 1.47 |
| Apr 7, 1980 | 1.47 |
| Apr 3, 1980 | 1.47 |
| Apr 2, 1980 | 1.47 |
| Apr 1, 1980 | 1.47 |
| Mar 31, 1980 | 1.47 |
| Mar 28, 1980 | 1.47 |
| Mar 27, 1980 | 1.47 |
| Mar 26, 1980 | 1.47 |
| Mar 25, 1980 | 1.47 |
| Mar 24, 1980 | 1.47 |
| Mar 21, 1980 | 1.46 |
| Mar 20, 1980 | 1.46 |
| Mar 19, 1980 | 1.46 |
| Mar 18, 1980 | 1.46 |
| Mar 17, 1980 | 1.46 |
| Mar 14, 1980 | 1.46 |
| Mar 13, 1980 | 1.46 |
| Mar 12, 1980 | 1.46 |
| Mar 11, 1980 | 1.46 |
| Mar 10, 1980 | 1.46 |
| Mar 7, 1980 | 1.46 |
| Mar 6, 1980 | 1.46 |
| Mar 5, 1980 | 1.46 |
| Mar 4, 1980 | 1.46 |
| Mar 3, 1980 | 1.45 |
| Feb 29, 1980 | 1.45 |
| Feb 28, 1980 | 1.45 |
| Feb 27, 1980 | 1.45 |
| Feb 26, 1980 | 1.45 |
| Feb 25, 1980 | 1.45 |
| Feb 22, 1980 | 1.45 |
| Feb 21, 1980 | 1.44 |
| Feb 20, 1980 | 1.44 |
| Feb 19, 1980 | 1.44 |
| Feb 15, 1980 | 1.44 |
| Feb 14, 1980 | 1.44 |
| Feb 13, 1980 | 1.43 |
| Feb 12, 1980 | 1.43 |
| Feb 11, 1980 | 1.43 |
| Feb 8, 1980 | 1.43 |
| Feb 7, 1980 | 1.43 |
| Feb 6, 1980 | 1.43 |
| Feb 5, 1980 | 1.42 |
| Feb 4, 1980 | 1.42 |
| Feb 1, 1980 | 1.42 |
| Jan 31, 1980 | 1.42 |
| Jan 30, 1980 | 1.42 |
| Jan 29, 1980 | 1.42 |
| Jan 28, 1980 | 1.41 |
| Jan 25, 1980 | 1.41 |
| Jan 24, 1980 | 1.41 |
| Jan 23, 1980 | 1.41 |
| Jan 22, 1980 | 1.41 |
| Jan 21, 1980 | 1.41 |
| Jan 18, 1980 | 1.41 |
| Jan 17, 1980 | 1.40 |
| Jan 16, 1980 | 1.40 |
| Jan 15, 1980 | 1.40 |
| Jan 14, 1980 | 1.40 |
| Jan 11, 1980 | 1.40 |
| Jan 10, 1980 | 1.39 |
| Jan 9, 1980 | 1.39 |
| Jan 8, 1980 | 1.39 |
| Jan 7, 1980 | 1.39 |
| Jan 4, 1980 | 1.39 |
| Jan 3, 1980 | 1.38 |
| Jan 2, 1980 | 1.38 |
| Dec 31, 1979 | 1.38 |
| Dec 28, 1979 | 1.38 |
| Dec 27, 1979 | 1.38 |
| Dec 26, 1979 | 1.37 |
| Dec 24, 1979 | 1.37 |
| Dec 21, 1979 | 1.37 |
| Dec 20, 1979 | 1.37 |
| Dec 19, 1979 | 1.36 |
| Dec 18, 1979 | 1.36 |
| Dec 17, 1979 | 1.36 |
| Dec 14, 1979 | 1.36 |
| Dec 13, 1979 | 1.35 |
| Dec 12, 1979 | 1.35 |
| Dec 11, 1979 | 1.35 |
| Dec 10, 1979 | 1.35 |
| Dec 7, 1979 | 1.34 |
| Dec 6, 1979 | 1.34 |
| Dec 5, 1979 | 1.34 |
| Dec 4, 1979 | 1.34 |
| Dec 3, 1979 | 1.33 |
| Nov 30, 1979 | 1.33 |
| Nov 29, 1979 | 1.33 |
| Nov 28, 1979 | 1.32 |
| Nov 27, 1979 | 1.32 |
| Nov 26, 1979 | 1.32 |
| Nov 23, 1979 | 1.32 |
| Nov 21, 1979 | 1.31 |
| Nov 20, 1979 | 1.31 |
| Nov 19, 1979 | 1.31 |
| Nov 16, 1979 | 1.31 |
| Nov 15, 1979 | 1.30 |
| Nov 14, 1979 | 1.30 |
| Nov 13, 1979 | 1.30 |
| Nov 12, 1979 | 1.29 |
| Nov 9, 1979 | 1.29 |
| Nov 8, 1979 | 1.29 |
| Nov 7, 1979 | 1.29 |
| Nov 6, 1979 | 1.28 |
| Nov 5, 1979 | 1.28 |
| Nov 2, 1979 | 1.28 |
| Nov 1, 1979 | 1.27 |
| Oct 31, 1979 | 1.27 |
| Oct 30, 1979 | 1.27 |
| Oct 29, 1979 | 1.26 |
| Oct 26, 1979 | 1.26 |
| Oct 25, 1979 | 1.26 |
| Oct 24, 1979 | 1.26 |
| Oct 23, 1979 | 1.25 |
| Oct 22, 1979 | 1.25 |
| Oct 19, 1979 | 1.25 |
| Oct 18, 1979 | 1.24 |
| Oct 17, 1979 | 1.24 |
| Oct 16, 1979 | 1.23 |
| Oct 15, 1979 | 1.23 |
| Oct 12, 1979 | 1.23 |
| Oct 11, 1979 | 1.22 |
| Oct 10, 1979 | 1.22 |
| Oct 9, 1979 | 1.22 |
| Oct 8, 1979 | 1.21 |
| Oct 5, 1979 | 1.21 |
| Oct 4, 1979 | 1.20 |
| Oct 3, 1979 | 1.20 |
| Oct 2, 1979 | 1.19 |
| Oct 1, 1979 | 1.19 |
| Sep 28, 1979 | 1.19 |
| Sep 27, 1979 | 1.18 |
| Sep 26, 1979 | 1.18 |
| Sep 25, 1979 | 1.17 |
| Sep 24, 1979 | 1.17 |
| Sep 21, 1979 | 1.16 |
| Sep 20, 1979 | 1.16 |
| Sep 19, 1979 | 1.16 |
| Sep 18, 1979 | 1.15 |
| Sep 17, 1979 | 1.15 |
| Sep 14, 1979 | 1.14 |
| Sep 13, 1979 | 1.14 |
| Sep 12, 1979 | 1.13 |
| Sep 11, 1979 | 1.13 |
| Sep 10, 1979 | 1.12 |
| Sep 7, 1979 | 1.12 |
| Sep 6, 1979 | 1.11 |
| Sep 5, 1979 | 1.11 |
| Sep 4, 1979 | 1.10 |
| Aug 31, 1979 | 1.10 |
| Aug 30, 1979 | 1.09 |
| Aug 29, 1979 | 1.09 |
| Aug 28, 1979 | 1.08 |
| Aug 27, 1979 | 1.08 |
| Aug 24, 1979 | 1.07 |
| Aug 23, 1979 | 1.07 |
| Aug 22, 1979 | 1.06 |
| Aug 21, 1979 | 1.06 |
| Aug 20, 1979 | 1.06 |
| Aug 17, 1979 | 1.05 |
| Aug 16, 1979 | 1.05 |
| Aug 15, 1979 | 1.04 |
| Aug 14, 1979 | 1.04 |
| Aug 13, 1979 | 1.04 |
| Aug 10, 1979 | 1.03 |
| Aug 9, 1979 | 1.03 |
| Aug 8, 1979 | 1.03 |
| Aug 7, 1979 | 1.03 |
| Aug 6, 1979 | 1.02 |
| Aug 3, 1979 | 1.02 |
| Aug 2, 1979 | 1.02 |
| Aug 1, 1979 | 1.02 |
| Jul 31, 1979 | 1.01 |
| Jul 30, 1979 | 1.01 |
| Jul 27, 1979 | 1.01 |
| Jul 26, 1979 | 1.01 |
| Jul 25, 1979 | 1.00 |
| Jul 24, 1979 | 1.00 |
| Jul 23, 1979 | 1.00 |
| Jul 20, 1979 | 1.00 |
| Jul 19, 1979 | 1.00 |
| Jul 18, 1979 | 0.99 |
| Jul 17, 1979 | 0.99 |
| Jul 16, 1979 | 0.99 |
| Jul 13, 1979 | 0.99 |
| Jul 12, 1979 | 0.98 |
| Jul 11, 1979 | 0.98 |
| Jul 10, 1979 | 0.98 |
| Jul 9, 1979 | 0.98 |
| Jul 6, 1979 | 0.98 |
| Jul 5, 1979 | 0.97 |
| Jul 3, 1979 | 0.97 |
| Jul 2, 1979 | 0.97 |
| Jun 29, 1979 | 0.97 |
| Jun 28, 1979 | 0.97 |
| Jun 27, 1979 | 0.97 |
| Jun 26, 1979 | 0.96 |
| Jun 25, 1979 | 0.96 |
| Jun 22, 1979 | 0.96 |
| Jun 21, 1979 | 0.96 |
| Jun 20, 1979 | 0.96 |
| Jun 19, 1979 | 0.96 |
| Jun 18, 1979 | 0.96 |
| Jun 15, 1979 | 0.95 |
| Jun 14, 1979 | 0.95 |
| Jun 13, 1979 | 0.95 |
| Jun 12, 1979 | 0.95 |
| Jun 11, 1979 | 0.95 |
| Jun 8, 1979 | 0.95 |
| Jun 7, 1979 | 0.94 |
| Jun 6, 1979 | 0.94 |
| Jun 5, 1979 | 0.94 |
| Jun 4, 1979 | 0.94 |
| Jun 1, 1979 | 0.94 |
| May 31, 1979 | 0.94 |
| May 30, 1979 | 0.93 |
| May 29, 1979 | 0.93 |
| May 25, 1979 | 0.93 |
| May 24, 1979 | 0.93 |
| May 23, 1979 | 0.93 |
| May 22, 1979 | 0.93 |
| May 21, 1979 | 0.92 |
| May 18, 1979 | 0.92 |
| May 17, 1979 | 0.92 |
| May 16, 1979 | 0.92 |
| May 15, 1979 | 0.92 |
| May 14, 1979 | 0.91 |
| May 11, 1979 | 0.91 |
| May 10, 1979 | 0.91 |
| May 9, 1979 | 0.91 |
| May 8, 1979 | 0.91 |
| May 7, 1979 | 0.90 |
| May 4, 1979 | 0.90 |
| May 3, 1979 | 0.90 |
| May 2, 1979 | 0.90 |
| May 1, 1979 | 0.90 |
| Apr 30, 1979 | 0.89 |
| Apr 27, 1979 | 0.89 |
| Apr 26, 1979 | 0.89 |
| Apr 25, 1979 | 0.89 |
| Apr 24, 1979 | 0.89 |
| Apr 23, 1979 | 0.88 |
| Apr 20, 1979 | 0.88 |
| Apr 19, 1979 | 0.88 |
| Apr 18, 1979 | 0.88 |
| Apr 17, 1979 | 0.87 |
| Apr 16, 1979 | 0.87 |
| Apr 12, 1979 | 0.87 |
| Apr 11, 1979 | 0.87 |
| Apr 10, 1979 | 0.87 |
| Apr 9, 1979 | 0.87 |
| Apr 6, 1979 | 0.86 |
| Apr 5, 1979 | 0.86 |
| Apr 4, 1979 | 0.86 |
| Apr 3, 1979 | 0.86 |
| Apr 2, 1979 | 0.86 |
| Mar 30, 1979 | 0.85 |
| Mar 29, 1979 | 0.85 |
| Mar 28, 1979 | 0.85 |
| Mar 27, 1979 | 0.85 |
| Mar 26, 1979 | 0.85 |
| Mar 23, 1979 | 0.85 |
| Mar 22, 1979 | 0.85 |
| Mar 21, 1979 | 0.84 |
| Mar 20, 1979 | 0.84 |
| Mar 19, 1979 | 0.84 |
| Mar 16, 1979 | 0.84 |
| Mar 15, 1979 | 0.84 |
| Mar 14, 1979 | 0.84 |
| Mar 13, 1979 | 0.84 |
| Mar 12, 1979 | 0.84 |
| Mar 9, 1979 | 0.84 |
| Mar 8, 1979 | 0.84 |
| Mar 7, 1979 | 0.84 |
| Mar 6, 1979 | 0.83 |
| Mar 5, 1979 | 0.83 |
| Mar 2, 1979 | 0.83 |
| Mar 1, 1979 | 0.83 |
| Feb 28, 1979 | 0.83 |
| Feb 27, 1979 | 0.83 |
| Feb 26, 1979 | 0.83 |
| Feb 23, 1979 | 0.83 |
| Feb 22, 1979 | 0.83 |
| Feb 21, 1979 | 0.83 |
| Feb 20, 1979 | 0.83 |
| Feb 16, 1979 | 0.83 |
| Feb 15, 1979 | 0.83 |
| Feb 14, 1979 | 0.83 |
| Feb 13, 1979 | 0.83 |
| Feb 12, 1979 | 0.82 |
| Feb 9, 1979 | 0.82 |
| Feb 8, 1979 | 0.82 |
| Feb 7, 1979 | 0.82 |
| Feb 6, 1979 | 0.82 |
| Feb 5, 1979 | 0.82 |
| Feb 2, 1979 | 0.82 |
| Feb 1, 1979 | 0.82 |
| Jan 31, 1979 | 0.82 |
| Jan 30, 1979 | 0.82 |
| Jan 29, 1979 | 0.82 |
| Jan 26, 1979 | 0.82 |
| Jan 25, 1979 | 0.81 |
| Jan 24, 1979 | 0.81 |
| Jan 23, 1979 | 0.81 |
| Jan 22, 1979 | 0.81 |
| Jan 19, 1979 | 0.81 |
| Jan 18, 1979 | 0.81 |
| Jan 17, 1979 | 0.81 |
| Jan 16, 1979 | 0.81 |
| Jan 15, 1979 | 0.81 |
| Jan 12, 1979 | 0.81 |
| Jan 11, 1979 | 0.80 |
| Jan 10, 1979 | 0.80 |
| Jan 9, 1979 | 0.80 |
| Jan 8, 1979 | 0.80 |
| Jan 5, 1979 | 0.80 |
| Jan 4, 1979 | 0.80 |
| Jan 3, 1979 | 0.80 |
| Dec 29, 1978 | 0.80 |
| Dec 28, 1978 | 0.80 |
| Dec 27, 1978 | 0.80 |
| Dec 26, 1978 | 0.80 |
| Dec 22, 1978 | 0.80 |
| Dec 21, 1978 | 0.80 |
| Dec 20, 1978 | 0.79 |
| Dec 19, 1978 | 0.79 |
| Dec 18, 1978 | 0.79 |
| Dec 15, 1978 | 0.79 |
| Dec 14, 1978 | 0.79 |
| Dec 13, 1978 | 0.79 |
| Dec 12, 1978 | 0.79 |
| Dec 11, 1978 | 0.79 |
| Dec 8, 1978 | 0.79 |
| Dec 7, 1978 | 0.79 |
| Dec 6, 1978 | 0.79 |
| Dec 5, 1978 | 0.79 |
| Dec 4, 1978 | 0.79 |
| Dec 1, 1978 | 0.79 |
| Nov 30, 1978 | 0.78 |
| Nov 29, 1978 | 0.78 |
| Nov 28, 1978 | 0.78 |
| Nov 27, 1978 | 0.78 |
| Nov 24, 1978 | 0.78 |
| Nov 22, 1978 | 0.78 |
| Nov 21, 1978 | 0.78 |
| Nov 20, 1978 | 0.78 |
| Nov 17, 1978 | 0.78 |
| Nov 16, 1978 | 0.78 |
| Nov 15, 1978 | 0.78 |
| Nov 14, 1978 | 0.78 |
| Nov 13, 1978 | 0.78 |
| Nov 10, 1978 | 0.78 |
| Nov 9, 1978 | 0.78 |
| Nov 8, 1978 | 0.78 |
| Nov 7, 1978 | 0.78 |
| Nov 6, 1978 | 0.78 |
| Nov 3, 1978 | 0.78 |
| Nov 2, 1978 | 0.78 |
| Nov 1, 1978 | 0.78 |
| Oct 31, 1978 | 0.78 |
| Oct 30, 1978 | 0.78 |
| Oct 27, 1978 | 0.78 |
| Oct 26, 1978 | 0.78 |
| Oct 25, 1978 | 0.78 |
| Oct 24, 1978 | 0.78 |
| Oct 23, 1978 | 0.78 |
| Oct 20, 1978 | 0.78 |
| Oct 19, 1978 | 0.78 |
| Oct 18, 1978 | 0.77 |
| Oct 17, 1978 | 0.77 |
| Oct 16, 1978 | 0.77 |
| Oct 13, 1978 | 0.77 |
| Oct 12, 1978 | 0.77 |
| Oct 11, 1978 | 0.77 |
| Oct 6, 1978 | 0.77 |
| Oct 4, 1978 | 0.77 |
| Oct 2, 1978 | 0.77 |
| Sep 29, 1978 | 0.77 |
| Sep 28, 1978 | 0.77 |
| Sep 27, 1978 | 0.77 |
| Sep 26, 1978 | 0.77 |
| Sep 21, 1978 | 0.77 |
| Sep 20, 1978 | 0.76 |
| Sep 19, 1978 | 0.76 |
| Sep 18, 1978 | 0.76 |
| Sep 15, 1978 | 0.76 |
| Sep 14, 1978 | 0.76 |
| Sep 13, 1978 | 0.76 |
| Sep 12, 1978 | 0.76 |
| Sep 11, 1978 | 0.76 |
| Sep 8, 1978 | 0.76 |
| Sep 7, 1978 | 0.76 |
| Sep 6, 1978 | 0.76 |
| Sep 5, 1978 | 0.76 |
| Sep 1, 1978 | 0.75 |
| Aug 31, 1978 | 0.75 |
| Aug 30, 1978 | 0.75 |
| Aug 29, 1978 | 0.75 |
| Aug 28, 1978 | 0.75 |
| Aug 25, 1978 | 0.75 |
| Aug 24, 1978 | 0.75 |
| Aug 23, 1978 | 0.75 |
| Aug 22, 1978 | 0.75 |
| Aug 21, 1978 | 0.74 |
| Aug 18, 1978 | 0.74 |
| Aug 17, 1978 | 0.74 |
| Aug 16, 1978 | 0.74 |
| Aug 15, 1978 | 0.74 |
| Aug 14, 1978 | 0.74 |
| Aug 11, 1978 | 0.74 |
| Aug 10, 1978 | 0.74 |
| Aug 9, 1978 | 0.74 |
| Aug 8, 1978 | 0.74 |
| Aug 7, 1978 | 0.74 |
| Aug 4, 1978 | 0.73 |
| Aug 3, 1978 | 0.73 |
| Aug 2, 1978 | 0.73 |
| Aug 1, 1978 | 0.73 |
| Jul 31, 1978 | 0.73 |
| Jul 28, 1978 | 0.73 |
| Jul 27, 1978 | 0.73 |
| Jul 26, 1978 | 0.73 |
| Jul 25, 1978 | 0.73 |
| Jul 24, 1978 | 0.73 |
| Jul 21, 1978 | 0.73 |
| Jul 20, 1978 | 0.73 |
| Jul 19, 1978 | 0.73 |
| Jul 18, 1978 | 0.73 |
| Jul 17, 1978 | 0.73 |
| Jul 14, 1978 | 0.72 |
| Jul 13, 1978 | 0.72 |
| Jul 12, 1978 | 0.72 |
| Jul 11, 1978 | 0.72 |
| Jul 10, 1978 | 0.72 |
| Jul 7, 1978 | 0.72 |
| Jul 6, 1978 | 0.72 |
| Jul 5, 1978 | 0.72 |
| Jul 3, 1978 | 0.72 |
| Jun 30, 1978 | 0.72 |
| Jun 29, 1978 | 0.72 |
| Jun 28, 1978 | 0.72 |
| Jun 27, 1978 | 0.72 |
| Jun 26, 1978 | 0.72 |
| Jun 23, 1978 | 0.72 |
| Jun 22, 1978 | 0.72 |
| Jun 21, 1978 | 0.72 |
| Jun 20, 1978 | 0.72 |
| Jun 19, 1978 | 0.72 |
| Jun 16, 1978 | 0.72 |
| Jun 15, 1978 | 0.72 |
| Jun 14, 1978 | 0.71 |
| Jun 13, 1978 | 0.71 |
| Jun 12, 1978 | 0.71 |
| Jun 9, 1978 | 0.71 |
| Jun 8, 1978 | 0.71 |
| Jun 7, 1978 | 0.71 |
| Jun 6, 1978 | 0.71 |
| Jun 5, 1978 | 0.71 |
| Jun 2, 1978 | 0.71 |
| Jun 1, 1978 | 0.71 |
| May 31, 1978 | 0.71 |
| May 30, 1978 | 0.71 |
| May 26, 1978 | 0.71 |
| May 25, 1978 | 0.71 |
| May 24, 1978 | 0.70 |
| May 23, 1978 | 0.70 |
| May 22, 1978 | 0.70 |
| May 19, 1978 | 0.70 |
| May 18, 1978 | 0.70 |
| May 17, 1978 | 0.70 |
| May 16, 1978 | 0.70 |
| May 15, 1978 | 0.70 |
| May 12, 1978 | 0.70 |
| May 11, 1978 | 0.70 |
| May 10, 1978 | 0.70 |
| May 9, 1978 | 0.70 |
| May 8, 1978 | 0.70 |
| May 5, 1978 | 0.69 |
| May 4, 1978 | 0.69 |
| May 3, 1978 | 0.69 |
| May 2, 1978 | 0.69 |
| May 1, 1978 | 0.69 |
| Apr 28, 1978 | 0.69 |
| Apr 27, 1978 | 0.69 |
| Apr 26, 1978 | 0.69 |
| Apr 25, 1978 | 0.69 |
| Apr 24, 1978 | 0.69 |
| Apr 21, 1978 | 0.69 |
| Apr 20, 1978 | 0.69 |
| Apr 19, 1978 | 0.69 |
| Apr 18, 1978 | 0.69 |
| Apr 17, 1978 | 0.68 |
| Apr 14, 1978 | 0.68 |
| Apr 13, 1978 | 0.68 |
| Apr 12, 1978 | 0.68 |
| Apr 11, 1978 | 0.68 |
| Apr 10, 1978 | 0.68 |
| Apr 7, 1978 | 0.68 |
| Apr 6, 1978 | 0.68 |
| Apr 5, 1978 | 0.68 |
| Apr 4, 1978 | 0.68 |
| Apr 3, 1978 | 0.68 |
| Mar 31, 1978 | 0.68 |
| Mar 30, 1978 | 0.68 |
| Mar 29, 1978 | 0.68 |
| Mar 28, 1978 | 0.68 |
| Mar 27, 1978 | 0.68 |
| Mar 23, 1978 | 0.68 |
| Mar 22, 1978 | 0.68 |
| Mar 21, 1978 | 0.68 |
| Mar 20, 1978 | 0.68 |
| Mar 17, 1978 | 0.68 |
| Mar 15, 1978 | 0.68 |
| Mar 14, 1978 | 0.68 |
| Mar 13, 1978 | 0.68 |
| Mar 10, 1978 | 0.68 |
| Mar 9, 1978 | 0.68 |
| Mar 8, 1978 | 0.68 |
| Mar 6, 1978 | 0.68 |
| Mar 3, 1978 | 0.68 |
| Mar 2, 1978 | 0.68 |
| Mar 1, 1978 | 0.68 |
| Feb 28, 1978 | 0.68 |
| Feb 27, 1978 | 0.68 |
| Feb 23, 1978 | 0.68 |
| Feb 21, 1978 | 0.68 |
| Feb 16, 1978 | 0.67 |
| Feb 15, 1978 | 0.67 |
| Feb 14, 1978 | 0.67 |
| Feb 13, 1978 | 0.67 |
| Feb 10, 1978 | 0.67 |
| Feb 9, 1978 | 0.67 |
| Feb 8, 1978 | 0.67 |
| Feb 7, 1978 | 0.67 |
| Feb 6, 1978 | 0.67 |
| Feb 3, 1978 | 0.67 |
| Feb 2, 1978 | 0.67 |
| Feb 1, 1978 | 0.67 |
| Jan 31, 1978 | 0.67 |
| Jan 30, 1978 | 0.67 |
| Jan 25, 1978 | 0.67 |
| Jan 24, 1978 | 0.67 |
| Jan 23, 1978 | 0.67 |
| Jan 19, 1978 | 0.67 |
| Jan 18, 1978 | 0.67 |
| Jan 17, 1978 | 0.67 |
| Jan 16, 1978 | 0.67 |
| Jan 13, 1978 | 0.67 |
| Jan 12, 1978 | 0.67 |
| Jan 11, 1978 | 0.67 |
| Jan 10, 1978 | 0.67 |
| Jan 9, 1978 | 0.67 |
| Jan 6, 1978 | 0.66 |
| Jan 5, 1978 | 0.66 |
| Jan 4, 1978 | 0.66 |
| Jan 3, 1978 | 0.66 |
| Dec 30, 1977 | 0.66 |
| Dec 29, 1977 | 0.66 |
| Dec 28, 1977 | 0.66 |
| Dec 27, 1977 | 0.66 |
| Dec 23, 1977 | 0.66 |
| Dec 22, 1977 | 0.66 |
| Dec 21, 1977 | 0.66 |
| Dec 20, 1977 | 0.66 |
| Dec 19, 1977 | 0.66 |
| Dec 16, 1977 | 0.65 |
| Dec 15, 1977 | 0.65 |
| Dec 14, 1977 | 0.65 |
| Dec 13, 1977 | 0.65 |
| Dec 12, 1977 | 0.65 |
| Dec 9, 1977 | 0.65 |
| Dec 8, 1977 | 0.65 |
| Dec 7, 1977 | 0.65 |
| Dec 6, 1977 | 0.65 |
| Dec 5, 1977 | 0.65 |
| Dec 2, 1977 | 0.65 |
| Dec 1, 1977 | 0.65 |
| Nov 30, 1977 | 0.65 |
| Nov 29, 1977 | 0.64 |
| Nov 28, 1977 | 0.64 |
| Nov 25, 1977 | 0.64 |
| Nov 23, 1977 | 0.64 |
| Nov 22, 1977 | 0.64 |
| Nov 21, 1977 | 0.64 |
| Nov 18, 1977 | 0.64 |
| Nov 17, 1977 | 0.64 |
| Nov 16, 1977 | 0.64 |
| Nov 15, 1977 | 0.64 |
| Nov 14, 1977 | 0.64 |
| Nov 11, 1977 | 0.64 |
| Nov 10, 1977 | 0.63 |
| Nov 9, 1977 | 0.63 |
| Nov 8, 1977 | 0.63 |
| Nov 7, 1977 | 0.63 |
| Nov 4, 1977 | 0.63 |
| Nov 3, 1977 | 0.63 |
| Nov 2, 1977 | 0.63 |
| Nov 1, 1977 | 0.63 |
| Oct 31, 1977 | 0.63 |
| Oct 28, 1977 | 0.63 |
| Oct 27, 1977 | 0.63 |
| Oct 26, 1977 | 0.63 |
| Oct 25, 1977 | 0.62 |
| Oct 24, 1977 | 0.62 |
| Oct 21, 1977 | 0.62 |
| Oct 20, 1977 | 0.62 |
| Oct 18, 1977 | 0.62 |
| Oct 17, 1977 | 0.62 |
| Oct 14, 1977 | 0.62 |
| Oct 13, 1977 | 0.62 |
| Oct 12, 1977 | 0.62 |
| Oct 11, 1977 | 0.62 |
| Oct 10, 1977 | 0.61 |
| Oct 7, 1977 | 0.61 |
| Oct 6, 1977 | 0.61 |
| Oct 5, 1977 | 0.61 |
| Sep 30, 1977 | 0.61 |
| Sep 29, 1977 | 0.61 |
| Sep 28, 1977 | 0.61 |
| Sep 27, 1977 | 0.61 |
| Sep 26, 1977 | 0.60 |
| Sep 23, 1977 | 0.60 |
| Sep 22, 1977 | 0.60 |
| Sep 21, 1977 | 0.60 |
| Sep 20, 1977 | 0.60 |
| Sep 19, 1977 | 0.60 |
| Sep 16, 1977 | 0.60 |
| Sep 15, 1977 | 0.60 |
| Sep 14, 1977 | 0.59 |
| Sep 13, 1977 | 0.59 |
| Sep 12, 1977 | 0.59 |
| Sep 9, 1977 | 0.59 |
| Sep 8, 1977 | 0.59 |
| Sep 7, 1977 | 0.59 |
| Sep 6, 1977 | 0.59 |
| Sep 2, 1977 | 0.58 |
| Sep 1, 1977 | 0.58 |
| Aug 31, 1977 | 0.58 |
| Aug 30, 1977 | 0.58 |
| Aug 29, 1977 | 0.58 |
| Aug 26, 1977 | 0.58 |
| Aug 25, 1977 | 0.58 |
| Aug 24, 1977 | 0.58 |
| Aug 23, 1977 | 0.57 |
| Aug 22, 1977 | 0.57 |
| Aug 19, 1977 | 0.57 |
| Aug 18, 1977 | 0.57 |
| Aug 17, 1977 | 0.57 |
| Aug 16, 1977 | 0.57 |
| Aug 15, 1977 | 0.57 |
| Aug 12, 1977 | 0.57 |
| Aug 11, 1977 | 0.56 |
| Aug 10, 1977 | 0.56 |
| Aug 9, 1977 | 0.56 |
| Aug 8, 1977 | 0.56 |
| Aug 5, 1977 | 0.56 |
| Aug 4, 1977 | 0.56 |
| Aug 3, 1977 | 0.56 |
| Aug 2, 1977 | 0.55 |
| Aug 1, 1977 | 0.55 |
| Jul 29, 1977 | 0.55 |
| Jul 28, 1977 | 0.55 |
| Jul 27, 1977 | 0.55 |
| Jul 26, 1977 | 0.55 |
| Jul 25, 1977 | 0.55 |
| Jul 22, 1977 | 0.54 |
| Jul 21, 1977 | 0.54 |
| Jul 20, 1977 | 0.54 |
| Jul 19, 1977 | 0.54 |
| Jul 18, 1977 | 0.54 |
| Jul 15, 1977 | 0.54 |
| Jul 13, 1977 | 0.54 |
| Jul 12, 1977 | 0.53 |
| Jul 11, 1977 | 0.53 |
| Jul 8, 1977 | 0.53 |
| Jul 7, 1977 | 0.53 |
| Jul 6, 1977 | 0.53 |
| Jul 5, 1977 | 0.53 |
| Jul 1, 1977 | 0.53 |
| Jun 30, 1977 | 0.53 |
| Jun 29, 1977 | 0.53 |
| Jun 28, 1977 | 0.52 |
| Jun 27, 1977 | 0.52 |
| Jun 24, 1977 | 0.52 |
| Jun 23, 1977 | 0.52 |
| Jun 22, 1977 | 0.52 |
| Jun 21, 1977 | 0.52 |
| Jun 20, 1977 | 0.52 |
| Jun 17, 1977 | 0.52 |
| Jun 16, 1977 | 0.52 |
| Jun 15, 1977 | 0.52 |
| Jun 14, 1977 | 0.51 |
| Jun 13, 1977 | 0.51 |
| Jun 10, 1977 | 0.51 |
| Jun 9, 1977 | 0.51 |
| Jun 8, 1977 | 0.51 |
| Jun 7, 1977 | 0.51 |
| Jun 6, 1977 | 0.51 |
| Jun 3, 1977 | 0.51 |
| Jun 2, 1977 | 0.51 |
| Jun 1, 1977 | 0.51 |
| May 31, 1977 | 0.51 |
| May 27, 1977 | 0.51 |
| May 26, 1977 | 0.50 |
| May 25, 1977 | 0.50 |
| May 24, 1977 | 0.50 |
| May 23, 1977 | 0.50 |
| May 20, 1977 | 0.50 |
| May 19, 1977 | 0.50 |
| May 18, 1977 | 0.50 |
| May 17, 1977 | 0.50 |
| May 16, 1977 | 0.50 |
| May 13, 1977 | 0.50 |
| May 12, 1977 | 0.50 |
| May 11, 1977 | 0.50 |
| May 10, 1977 | 0.50 |
| May 9, 1977 | 0.50 |
| May 6, 1977 | 0.49 |
| May 5, 1977 | 0.49 |
| May 4, 1977 | 0.49 |
| May 3, 1977 | 0.49 |
| May 2, 1977 | 0.49 |
| Apr 29, 1977 | 0.49 |
| Apr 28, 1977 | 0.49 |
| Apr 27, 1977 | 0.49 |
| Apr 26, 1977 | 0.49 |
| Apr 25, 1977 | 0.49 |
| Apr 22, 1977 | 0.49 |
| Apr 21, 1977 | 0.49 |
| Apr 20, 1977 | 0.49 |
| Apr 19, 1977 | 0.49 |
| Apr 18, 1977 | 0.49 |
| Apr 15, 1977 | 0.49 |
| Apr 14, 1977 | 0.48 |
| Apr 13, 1977 | 0.48 |
| Apr 12, 1977 | 0.48 |
| Apr 11, 1977 | 0.48 |
| Apr 7, 1977 | 0.48 |
| Apr 6, 1977 | 0.48 |
| Apr 5, 1977 | 0.48 |
| Apr 4, 1977 | 0.48 |
| Apr 1, 1977 | 0.48 |
| Mar 31, 1977 | 0.48 |
| Mar 30, 1977 | 0.48 |
| Mar 29, 1977 | 0.48 |
| Mar 28, 1977 | 0.48 |
| Mar 25, 1977 | 0.48 |
| Mar 24, 1977 | 0.48 |
| Mar 22, 1977 | 0.48 |
| Mar 21, 1977 | 0.48 |
| Mar 17, 1977 | 0.48 |
| Mar 16, 1977 | 0.48 |
| Mar 15, 1977 | 0.48 |
| Mar 14, 1977 | 0.48 |
| Mar 11, 1977 | 0.48 |
| Mar 10, 1977 | 0.48 |
| Mar 9, 1977 | 0.48 |
| Mar 7, 1977 | 0.48 |
| Mar 4, 1977 | 0.48 |
| Mar 3, 1977 | 0.48 |
| Mar 2, 1977 | 0.47 |
| Mar 1, 1977 | 0.47 |
| Feb 28, 1977 | 0.47 |
| Feb 25, 1977 | 0.47 |
| Feb 24, 1977 | 0.47 |
| Feb 23, 1977 | 0.47 |
| Feb 22, 1977 | 0.47 |
| Feb 18, 1977 | 0.47 |
| Feb 17, 1977 | 0.47 |
| Feb 16, 1977 | 0.47 |
| Feb 15, 1977 | 0.47 |
| Feb 14, 1977 | 0.47 |
| Feb 11, 1977 | 0.47 |
| Feb 10, 1977 | 0.47 |
| Feb 9, 1977 | 0.47 |
| Feb 8, 1977 | 0.47 |
| Feb 7, 1977 | 0.47 |
| Feb 4, 1977 | 0.47 |
| Feb 3, 1977 | 0.47 |
| Feb 2, 1977 | 0.47 |
| Feb 1, 1977 | 0.47 |
| Jan 31, 1977 | 0.47 |
| Jan 28, 1977 | 0.46 |
| Jan 27, 1977 | 0.46 |
| Jan 26, 1977 | 0.46 |
| Jan 25, 1977 | 0.46 |
| Jan 24, 1977 | 0.46 |
| Jan 21, 1977 | 0.46 |
| Jan 20, 1977 | 0.46 |
| Jan 19, 1977 | 0.46 |
| Jan 18, 1977 | 0.46 |
| Jan 17, 1977 | 0.46 |
| Jan 14, 1977 | 0.46 |
| Jan 13, 1977 | 0.46 |
| Jan 12, 1977 | 0.46 |
| Jan 11, 1977 | 0.46 |
| Jan 10, 1977 | 0.46 |
| Jan 7, 1977 | 0.46 |
| Jan 6, 1977 | 0.45 |
| Jan 5, 1977 | 0.45 |
| Jan 4, 1977 | 0.45 |
| Jan 3, 1977 | 0.45 |
| Dec 31, 1976 | 0.45 |
| Dec 30, 1976 | 0.45 |
| Dec 29, 1976 | 0.45 |
| Dec 28, 1976 | 0.45 |
| Dec 27, 1976 | 0.45 |
| Dec 23, 1976 | 0.45 |
| Dec 22, 1976 | 0.45 |
| Dec 21, 1976 | 0.45 |
| Dec 20, 1976 | 0.45 |
| Dec 17, 1976 | 0.45 |
| Dec 16, 1976 | 0.45 |
| Dec 15, 1976 | 0.45 |
| Dec 14, 1976 | 0.45 |
| Dec 13, 1976 | 0.45 |
| Dec 10, 1976 | 0.45 |
| Dec 9, 1976 | 0.45 |
| Dec 8, 1976 | 0.45 |
| Dec 7, 1976 | 0.45 |
| Dec 6, 1976 | 0.45 |
| Dec 3, 1976 | 0.45 |
| Dec 2, 1976 | 0.45 |
| Dec 1, 1976 | 0.45 |
| Nov 30, 1976 | 0.45 |
| Nov 29, 1976 | 0.45 |
| Nov 26, 1976 | 0.45 |
| Nov 24, 1976 | 0.45 |
| Nov 23, 1976 | 0.45 |
| Nov 22, 1976 | 0.45 |
| Nov 19, 1976 | 0.45 |
| Nov 18, 1976 | 0.45 |
| Nov 17, 1976 | 0.45 |
| Nov 16, 1976 | 0.45 |
| Nov 15, 1976 | 0.45 |
| Nov 12, 1976 | 0.45 |
| Nov 11, 1976 | 0.45 |
| Nov 10, 1976 | 0.45 |
| Nov 9, 1976 | 0.45 |
| Nov 8, 1976 | 0.45 |
| Nov 5, 1976 | 0.45 |
| Nov 4, 1976 | 0.45 |
| Nov 3, 1976 | 0.45 |
| Nov 1, 1976 | 0.45 |
| Oct 29, 1976 | 0.45 |
| Oct 28, 1976 | 0.45 |
| Oct 27, 1976 | 0.45 |
| Oct 26, 1976 | 0.45 |
| Oct 25, 1976 | 0.44 |
| Oct 22, 1976 | 0.44 |
| Oct 21, 1976 | 0.44 |
| Oct 20, 1976 | 0.44 |
| Oct 19, 1976 | 0.44 |
| Oct 18, 1976 | 0.44 |
| Oct 15, 1976 | 0.44 |
| Oct 14, 1976 | 0.44 |
| Oct 13, 1976 | 0.44 |
| Oct 12, 1976 | 0.44 |
| Oct 11, 1976 | 0.44 |
| Oct 8, 1976 | 0.44 |
| Oct 6, 1976 | 0.44 |
| Oct 5, 1976 | 0.44 |
| Oct 4, 1976 | 0.44 |
| Oct 1, 1976 | 0.44 |
| Sep 30, 1976 | 0.44 |
| Sep 29, 1976 | 0.44 |
| Sep 28, 1976 | 0.43 |
| Sep 27, 1976 | 0.43 |
| Sep 24, 1976 | 0.43 |
| Sep 23, 1976 | 0.43 |
| Sep 22, 1976 | 0.43 |
| Sep 21, 1976 | 0.43 |
| Sep 20, 1976 | 0.43 |
| Sep 17, 1976 | 0.43 |
| Sep 16, 1976 | 0.43 |
| Sep 14, 1976 | 0.43 |
| Sep 10, 1976 | 0.43 |
| Sep 9, 1976 | 0.43 |
| Sep 8, 1976 | 0.43 |
| Sep 7, 1976 | 0.43 |
| Sep 3, 1976 | 0.43 |
| Sep 2, 1976 | 0.42 |
| Sep 1, 1976 | 0.42 |
| Aug 31, 1976 | 0.42 |
| Aug 30, 1976 | 0.42 |
| Aug 27, 1976 | 0.42 |
| Aug 26, 1976 | 0.42 |
| Aug 25, 1976 | 0.42 |
| Aug 24, 1976 | 0.42 |
| Aug 23, 1976 | 0.42 |
| Aug 20, 1976 | 0.42 |
| Aug 19, 1976 | 0.42 |
| Aug 18, 1976 | 0.42 |
| Aug 17, 1976 | 0.42 |
| Aug 16, 1976 | 0.42 |
| Aug 12, 1976 | 0.42 |
| Aug 11, 1976 | 0.42 |
| Aug 10, 1976 | 0.41 |
| Aug 6, 1976 | 0.41 |
| Aug 4, 1976 | 0.41 |
| Aug 3, 1976 | 0.41 |
| Aug 2, 1976 | 0.41 |
| Jul 30, 1976 | 0.41 |
| Jul 29, 1976 | 0.41 |
| Jul 28, 1976 | 0.41 |
| Jul 27, 1976 | 0.41 |
| Jul 26, 1976 | 0.41 |
| Jul 23, 1976 | 0.41 |
| Jul 22, 1976 | 0.41 |
| Jul 21, 1976 | 0.41 |
| Jul 20, 1976 | 0.41 |
| Jul 19, 1976 | 0.41 |
| Jul 16, 1976 | 0.41 |
| Jul 15, 1976 | 0.40 |
| Jul 13, 1976 | 0.40 |
| Jul 12, 1976 | 0.40 |
| Jul 9, 1976 | 0.40 |
| Jul 8, 1976 | 0.40 |
| Jul 7, 1976 | 0.40 |
| Jul 6, 1976 | 0.40 |
| Jul 1, 1976 | 0.40 |
| Jun 30, 1976 | 0.40 |
| Jun 29, 1976 | 0.40 |
| Jun 25, 1976 | 0.40 |
| Jun 24, 1976 | 0.40 |
| Jun 23, 1976 | 0.40 |
| Jun 22, 1976 | 0.40 |
| Jun 21, 1976 | 0.40 |
| Jun 18, 1976 | 0.39 |
| Jun 17, 1976 | 0.39 |
| Jun 16, 1976 | 0.39 |
| Jun 15, 1976 | 0.39 |
| Jun 14, 1976 | 0.39 |
| Jun 10, 1976 | 0.39 |
| Jun 9, 1976 | 0.39 |
| Jun 8, 1976 | 0.39 |
| Jun 7, 1976 | 0.39 |
| Jun 4, 1976 | 0.39 |
| Jun 3, 1976 | 0.39 |
| Jun 2, 1976 | 0.39 |
| May 28, 1976 | 0.39 |
| May 27, 1976 | 0.39 |
| May 26, 1976 | 0.39 |
| May 25, 1976 | 0.38 |
| May 24, 1976 | 0.38 |
| May 21, 1976 | 0.38 |
| May 20, 1976 | 0.38 |
| May 19, 1976 | 0.38 |
| May 18, 1976 | 0.38 |
| May 17, 1976 | 0.38 |
| May 14, 1976 | 0.38 |
| May 13, 1976 | 0.38 |
| May 12, 1976 | 0.38 |
| May 11, 1976 | 0.38 |
| May 10, 1976 | 0.38 |
| May 7, 1976 | 0.38 |
| May 6, 1976 | 0.38 |
| May 5, 1976 | 0.38 |
| May 4, 1976 | 0.38 |
| May 3, 1976 | 0.38 |
| Apr 30, 1976 | 0.38 |
| Apr 29, 1976 | 0.38 |
| Apr 28, 1976 | 0.38 |
| Apr 27, 1976 | 0.37 |
| Apr 26, 1976 | 0.37 |
| Apr 23, 1976 | 0.37 |
| Apr 22, 1976 | 0.37 |
| Apr 21, 1976 | 0.37 |
| Apr 20, 1976 | 0.37 |
| Apr 19, 1976 | 0.37 |
| Apr 15, 1976 | 0.37 |
| Apr 14, 1976 | 0.37 |
| Apr 13, 1976 | 0.37 |
| Apr 12, 1976 | 0.37 |
| Apr 9, 1976 | 0.37 |
| Apr 8, 1976 | 0.37 |
| Apr 7, 1976 | 0.37 |
| Apr 6, 1976 | 0.37 |
| Apr 5, 1976 | 0.37 |
| Apr 2, 1976 | 0.37 |
| Apr 1, 1976 | 0.37 |
| Mar 31, 1976 | 0.37 |
| Mar 30, 1976 | 0.37 |
| Mar 29, 1976 | 0.37 |
| Mar 26, 1976 | 0.37 |
| Mar 25, 1976 | 0.37 |
| Mar 24, 1976 | 0.37 |
| Mar 23, 1976 | 0.37 |
| Mar 22, 1976 | 0.37 |
| Mar 19, 1976 | 0.37 |
| Mar 18, 1976 | 0.37 |
| Mar 17, 1976 | 0.37 |
| Mar 16, 1976 | 0.37 |
| Mar 15, 1976 | 0.37 |
| Mar 12, 1976 | 0.37 |
| Mar 11, 1976 | 0.37 |
| Mar 10, 1976 | 0.37 |
| Mar 9, 1976 | 0.37 |
| Mar 8, 1976 | 0.37 |
| Mar 5, 1976 | 0.37 |
| Mar 4, 1976 | 0.37 |
| Mar 3, 1976 | 0.37 |
| Mar 2, 1976 | 0.37 |
| Mar 1, 1976 | 0.36 |
| Feb 27, 1976 | 0.36 |
| Feb 26, 1976 | 0.36 |
| Feb 25, 1976 | 0.36 |
| Feb 24, 1976 | 0.36 |
| Feb 23, 1976 | 0.36 |
| Feb 20, 1976 | 0.36 |
| Feb 19, 1976 | 0.36 |
| Feb 18, 1976 | 0.36 |
| Feb 17, 1976 | 0.36 |
| Feb 13, 1976 | 0.36 |
| Feb 12, 1976 | 0.36 |
| Feb 11, 1976 | 0.36 |
| Feb 10, 1976 | 0.36 |
| Feb 9, 1976 | 0.36 |
| Feb 6, 1976 | 0.36 |
| Feb 5, 1976 | 0.36 |
| Feb 4, 1976 | 0.36 |
| Feb 3, 1976 | 0.36 |
| Feb 2, 1976 | 0.36 |
| Jan 30, 1976 | 0.36 |
| Jan 29, 1976 | 0.36 |
| Jan 28, 1976 | 0.36 |
| Jan 27, 1976 | 0.36 |
| Jan 26, 1976 | 0.36 |
| Jan 23, 1976 | 0.36 |
| Jan 22, 1976 | 0.36 |
| Jan 21, 1976 | 0.36 |
| Jan 20, 1976 | 0.36 |
| Jan 19, 1976 | 0.36 |
| Jan 16, 1976 | 0.36 |
| Jan 15, 1976 | 0.36 |
| Jan 14, 1976 | 0.36 |
| Jan 13, 1976 | 0.36 |
| Jan 12, 1976 | 0.36 |
| Jan 9, 1976 | 0.36 |
| Jan 8, 1976 | 0.36 |
| Jan 7, 1976 | 0.36 |
| Jan 6, 1976 | 0.36 |
| Jan 5, 1976 | 0.36 |
| Jan 2, 1976 | 0.36 |
| Dec 31, 1975 | 0.36 |
| Dec 30, 1975 | 0.36 |
| Dec 29, 1975 | 0.36 |
| Dec 26, 1975 | 0.36 |
| Dec 24, 1975 | 0.36 |
| Dec 23, 1975 | 0.36 |
| Dec 22, 1975 | 0.36 |
| Dec 19, 1975 | 0.36 |
| Dec 18, 1975 | 0.36 |
| Dec 17, 1975 | 0.36 |
| Dec 16, 1975 | 0.36 |
| Dec 15, 1975 | 0.36 |
| Dec 12, 1975 | 0.36 |
| Dec 11, 1975 | 0.36 |
| Dec 10, 1975 | 0.36 |
| Dec 9, 1975 | 0.36 |
| Dec 8, 1975 | 0.36 |
| Dec 5, 1975 | 0.36 |
| Dec 4, 1975 | 0.36 |
| Dec 3, 1975 | 0.37 |
| Dec 2, 1975 | 0.37 |
| Dec 1, 1975 | 0.37 |
| Nov 28, 1975 | 0.37 |
| Nov 26, 1975 | 0.37 |
| Nov 25, 1975 | 0.37 |
| Nov 24, 1975 | 0.37 |
| Nov 21, 1975 | 0.37 |
| Nov 19, 1975 | 0.37 |
| Nov 18, 1975 | 0.37 |
| Nov 17, 1975 | 0.37 |
| Nov 14, 1975 | 0.37 |
| Nov 13, 1975 | 0.37 |
| Nov 12, 1975 | 0.37 |
| Nov 10, 1975 | 0.37 |
| Nov 7, 1975 | 0.37 |
| Nov 5, 1975 | 0.37 |
| Nov 3, 1975 | 0.37 |
| Oct 31, 1975 | 0.37 |
| Oct 30, 1975 | 0.37 |
| Oct 29, 1975 | 0.37 |
| Oct 28, 1975 | 0.37 |
| Oct 27, 1975 | 0.37 |
| Oct 24, 1975 | 0.37 |
| Oct 23, 1975 | 0.37 |
| Oct 22, 1975 | 0.37 |
| Oct 21, 1975 | 0.37 |
| Oct 20, 1975 | 0.37 |
| Oct 17, 1975 | 0.37 |
| Oct 16, 1975 | 0.37 |
| Oct 15, 1975 | 0.37 |
| Oct 14, 1975 | 0.37 |
| Oct 13, 1975 | 0.37 |
| Oct 10, 1975 | 0.37 |
| Oct 9, 1975 | 0.37 |
| Oct 8, 1975 | 0.37 |
| Oct 7, 1975 | 0.37 |
| Oct 6, 1975 | 0.37 |
| Oct 3, 1975 | 0.37 |
| Oct 2, 1975 | 0.37 |
| Oct 1, 1975 | 0.37 |
| Sep 30, 1975 | 0.37 |
| Sep 29, 1975 | 0.37 |
| Sep 26, 1975 | 0.37 |
| Sep 25, 1975 | 0.37 |
| Sep 24, 1975 | 0.37 |
| Sep 23, 1975 | 0.37 |
| Sep 22, 1975 | 0.37 |
| Sep 19, 1975 | 0.37 |
| Sep 18, 1975 | 0.37 |
| Sep 17, 1975 | 0.37 |
| Sep 16, 1975 | 0.37 |
| Sep 11, 1975 | 0.37 |
| Sep 10, 1975 | 0.37 |
| Sep 9, 1975 | 0.37 |
| Sep 8, 1975 | 0.37 |
| Sep 5, 1975 | 0.37 |
| Sep 4, 1975 | 0.37 |
| Sep 3, 1975 | 0.37 |
| Sep 2, 1975 | 0.37 |
| Aug 29, 1975 | 0.37 |
| Aug 28, 1975 | 0.38 |
| Aug 27, 1975 | 0.38 |
| Aug 26, 1975 | 0.38 |
| Aug 25, 1975 | 0.38 |
| Aug 22, 1975 | 0.38 |
| Aug 21, 1975 | 0.38 |
| Aug 20, 1975 | 0.38 |
| Aug 19, 1975 | 0.38 |
| Aug 18, 1975 | 0.38 |
| Aug 15, 1975 | 0.38 |
| Aug 14, 1975 | 0.38 |
| Aug 13, 1975 | 0.38 |
| Aug 12, 1975 | 0.38 |
| Aug 11, 1975 | 0.38 |
| Aug 8, 1975 | 0.38 |
| Aug 7, 1975 | 0.38 |
| Aug 6, 1975 | 0.38 |
| Aug 5, 1975 | 0.38 |
| Aug 4, 1975 | 0.38 |
| Aug 1, 1975 | 0.38 |
| Jul 31, 1975 | 0.39 |
| Jul 30, 1975 | 0.39 |
| Jul 29, 1975 | 0.39 |
| Jul 28, 1975 | 0.39 |
| Jul 25, 1975 | 0.39 |
| Jul 23, 1975 | 0.39 |
| Jul 22, 1975 | 0.39 |
| Jul 21, 1975 | 0.39 |
| Jul 18, 1975 | 0.39 |
| Jul 17, 1975 | 0.39 |
| Jul 16, 1975 | 0.39 |
| Jul 15, 1975 | 0.39 |
| Jul 14, 1975 | 0.39 |
| Jul 11, 1975 | 0.39 |
| Jul 10, 1975 | 0.39 |
| Jul 9, 1975 | 0.39 |
| Jul 8, 1975 | 0.39 |
| Jul 7, 1975 | 0.39 |
| Jul 3, 1975 | 0.39 |
| Jul 2, 1975 | 0.39 |
| Jul 1, 1975 | 0.39 |
| Jun 30, 1975 | 0.39 |
| Jun 27, 1975 | 0.39 |
| Jun 26, 1975 | 0.39 |
| Jun 25, 1975 | 0.39 |
| Jun 24, 1975 | 0.39 |
| Jun 23, 1975 | 0.39 |
| Jun 20, 1975 | 0.39 |
| Jun 19, 1975 | 0.39 |
| Jun 18, 1975 | 0.39 |
| Jun 17, 1975 | 0.39 |
| Jun 16, 1975 | 0.39 |
| Jun 13, 1975 | 0.39 |
| Jun 12, 1975 | 0.39 |
| Jun 11, 1975 | 0.39 |
| Jun 10, 1975 | 0.39 |
| Jun 9, 1975 | 0.40 |
| Jun 6, 1975 | 0.40 |
| Jun 5, 1975 | 0.40 |
| Jun 4, 1975 | 0.40 |
| Jun 3, 1975 | 0.40 |
| Jun 2, 1975 | 0.40 |
| May 30, 1975 | 0.40 |
| May 29, 1975 | 0.40 |
| May 28, 1975 | 0.40 |
| May 27, 1975 | 0.40 |
| May 23, 1975 | 0.40 |
| May 22, 1975 | 0.40 |
| May 21, 1975 | 0.40 |
| May 20, 1975 | 0.40 |
| May 19, 1975 | 0.40 |
| May 16, 1975 | 0.40 |
| May 15, 1975 | 0.40 |
| May 14, 1975 | 0.40 |
| May 13, 1975 | 0.40 |
| May 12, 1975 | 0.40 |
| May 9, 1975 | 0.40 |
| May 8, 1975 | 0.40 |
| May 7, 1975 | 0.41 |
| May 6, 1975 | 0.41 |
| May 5, 1975 | 0.41 |
| May 2, 1975 | 0.41 |
| May 1, 1975 | 0.41 |
| Apr 30, 1975 | 0.41 |
| Apr 29, 1975 | 0.41 |
| Apr 28, 1975 | 0.41 |
| Apr 25, 1975 | 0.41 |
| Apr 24, 1975 | 0.41 |
| Apr 23, 1975 | 0.41 |
| Apr 22, 1975 | 0.41 |
| Apr 21, 1975 | 0.41 |
| Apr 18, 1975 | 0.41 |
| Apr 17, 1975 | 0.41 |
| Apr 16, 1975 | 0.41 |
| Apr 15, 1975 | 0.42 |
| Apr 14, 1975 | 0.42 |
| Apr 11, 1975 | 0.42 |
| Apr 10, 1975 | 0.42 |
| Apr 9, 1975 | 0.42 |
| Apr 8, 1975 | 0.42 |
| Apr 7, 1975 | 0.42 |
| Apr 4, 1975 | 0.42 |
| Apr 3, 1975 | 0.42 |
| Apr 2, 1975 | 0.42 |
| Apr 1, 1975 | 0.42 |
| Mar 31, 1975 | 0.42 |
| Mar 27, 1975 | 0.42 |
| Mar 26, 1975 | 0.42 |
| Mar 25, 1975 | 0.42 |
| Mar 24, 1975 | 0.42 |
| Mar 21, 1975 | 0.43 |
| Mar 20, 1975 | 0.43 |
| Mar 19, 1975 | 0.43 |
| Mar 18, 1975 | 0.43 |
| Mar 17, 1975 | 0.43 |
| Mar 14, 1975 | 0.43 |
| Mar 12, 1975 | 0.43 |
| Mar 11, 1975 | 0.43 |
| Mar 10, 1975 | 0.43 |
| Mar 7, 1975 | 0.43 |
| Mar 6, 1975 | 0.43 |
| Mar 5, 1975 | 0.43 |
| Mar 4, 1975 | 0.43 |
| Mar 3, 1975 | 0.43 |
| Feb 28, 1975 | 0.43 |
| Feb 27, 1975 | 0.43 |
| Feb 26, 1975 | 0.44 |
| Feb 25, 1975 | 0.44 |
| Feb 24, 1975 | 0.44 |
| Feb 21, 1975 | 0.44 |
| Feb 20, 1975 | 0.44 |
| Feb 19, 1975 | 0.44 |
| Feb 18, 1975 | 0.44 |
| Feb 14, 1975 | 0.44 |
| Feb 13, 1975 | 0.44 |
| Feb 11, 1975 | 0.44 |
| Feb 10, 1975 | 0.44 |
| Feb 7, 1975 | 0.44 |
| Feb 6, 1975 | 0.44 |
| Feb 5, 1975 | 0.44 |
| Feb 4, 1975 | 0.44 |
| Feb 3, 1975 | 0.44 |
| Jan 31, 1975 | 0.44 |
| Jan 30, 1975 | 0.45 |
| Jan 29, 1975 | 0.45 |
| Jan 28, 1975 | 0.45 |
| Jan 27, 1975 | 0.45 |
| Jan 24, 1975 | 0.45 |
| Jan 23, 1975 | 0.45 |
| Jan 22, 1975 | 0.45 |
| Jan 21, 1975 | 0.45 |
| Jan 20, 1975 | 0.45 |
| Jan 17, 1975 | 0.45 |
| Jan 15, 1975 | 0.45 |
| Jan 14, 1975 | 0.45 |
| Jan 13, 1975 | 0.45 |
| Jan 10, 1975 | 0.45 |
| Jan 8, 1975 | 0.45 |
| Jan 7, 1975 | 0.45 |
| Jan 6, 1975 | 0.45 |
| Jan 3, 1975 | 0.46 |
| Jan 2, 1975 | 0.46 |
| Dec 31, 1974 | 0.46 |
| Dec 30, 1974 | 0.46 |
| Dec 27, 1974 | 0.46 |
| Dec 26, 1974 | 0.46 |
| Dec 24, 1974 | 0.46 |
| Dec 23, 1974 | 0.46 |
| Dec 20, 1974 | 0.46 |
| Dec 19, 1974 | 0.46 |
| Dec 18, 1974 | 0.46 |
| Dec 17, 1974 | 0.46 |
| Dec 16, 1974 | 0.46 |
| Dec 13, 1974 | 0.46 |
| Dec 12, 1974 | 0.46 |
| Dec 11, 1974 | 0.47 |
| Dec 9, 1974 | 0.47 |
| Dec 6, 1974 | 0.47 |
| Dec 4, 1974 | 0.47 |
| Dec 3, 1974 | 0.47 |
| Dec 2, 1974 | 0.47 |
| Nov 26, 1974 | 0.47 |
| Nov 25, 1974 | 0.47 |
| Nov 22, 1974 | 0.47 |
| Nov 21, 1974 | 0.47 |
| Nov 20, 1974 | 0.47 |
| Nov 19, 1974 | 0.47 |
| Nov 18, 1974 | 0.47 |
| Nov 15, 1974 | 0.47 |
| Nov 14, 1974 | 0.47 |
| Nov 12, 1974 | 0.47 |
| Nov 11, 1974 | 0.47 |
| Nov 8, 1974 | 0.47 |
| Nov 7, 1974 | 0.47 |
| Nov 6, 1974 | 0.47 |
| Nov 5, 1974 | 0.47 |
| Nov 4, 1974 | 0.47 |
| Nov 1, 1974 | 0.47 |
| Oct 30, 1974 | 0.47 |
| Oct 29, 1974 | 0.47 |
| Oct 28, 1974 | 0.47 |
| Oct 25, 1974 | 0.47 |
| Oct 24, 1974 | 0.47 |
| Oct 23, 1974 | 0.47 |
| Oct 22, 1974 | 0.47 |
| Oct 21, 1974 | 0.47 |
| Oct 18, 1974 | 0.47 |
| Oct 17, 1974 | 0.47 |
| Oct 16, 1974 | 0.47 |
| Oct 15, 1974 | 0.47 |
| Oct 14, 1974 | 0.47 |
| Oct 11, 1974 | 0.47 |
| Oct 10, 1974 | 0.47 |
| Oct 9, 1974 | 0.47 |
| Oct 8, 1974 | 0.47 |
| Oct 7, 1974 | 0.47 |
| Oct 4, 1974 | 0.47 |
| Oct 3, 1974 | 0.47 |
| Oct 2, 1974 | 0.47 |
| Oct 1, 1974 | 0.47 |
| Sep 30, 1974 | 0.47 |
| Sep 27, 1974 | 0.47 |
| Sep 26, 1974 | 0.47 |
| Sep 25, 1974 | 0.47 |
| Sep 24, 1974 | 0.47 |
| Sep 23, 1974 | 0.47 |
| Sep 20, 1974 | 0.47 |
| Sep 19, 1974 | 0.48 |
| Sep 18, 1974 | 0.48 |
| Sep 17, 1974 | 0.48 |
| Sep 16, 1974 | 0.48 |
| Sep 13, 1974 | 0.48 |
| Sep 12, 1974 | 0.48 |
| Sep 11, 1974 | 0.48 |
| Sep 10, 1974 | 0.48 |
| Sep 9, 1974 | 0.48 |
| Sep 6, 1974 | 0.48 |
| Sep 5, 1974 | 0.48 |
| Sep 4, 1974 | 0.48 |
| Aug 30, 1974 | 0.49 |
| Aug 29, 1974 | 0.49 |
| Aug 28, 1974 | 0.49 |
| Aug 27, 1974 | 0.49 |
| Aug 26, 1974 | 0.49 |
| Aug 22, 1974 | 0.49 |
| Aug 20, 1974 | 0.49 |
| Aug 19, 1974 | 0.49 |
| Aug 16, 1974 | 0.49 |
| Aug 14, 1974 | 0.49 |
| Aug 13, 1974 | 0.49 |
| Aug 12, 1974 | 0.49 |
| Aug 9, 1974 | 0.49 |
| Aug 8, 1974 | 0.49 |
| Aug 7, 1974 | 0.49 |
| Aug 6, 1974 | 0.49 |
| Aug 5, 1974 | 0.49 |
| Aug 2, 1974 | 0.49 |
| Aug 1, 1974 | 0.49 |
| Jul 31, 1974 | 0.49 |
| Jul 30, 1974 | 0.50 |
| Jul 29, 1974 | 0.50 |
| Jul 26, 1974 | 0.50 |
| Jul 25, 1974 | 0.50 |
| Jul 24, 1974 | 0.50 |
| Jul 23, 1974 | 0.50 |
| Jul 22, 1974 | 0.50 |
| Jul 18, 1974 | 0.50 |
| Jul 17, 1974 | 0.50 |
| Jul 16, 1974 | 0.50 |
| Jul 15, 1974 | 0.50 |
| Jul 12, 1974 | 0.50 |
| Jul 11, 1974 | 0.50 |
| Jul 10, 1974 | 0.50 |
| Jul 9, 1974 | 0.50 |
| Jul 8, 1974 | 0.50 |
| Jul 5, 1974 | 0.50 |
| Jul 3, 1974 | 0.50 |
| Jul 2, 1974 | 0.50 |
| Jul 1, 1974 | 0.50 |
| Jun 27, 1974 | 0.50 |
| Jun 26, 1974 | 0.50 |
| Jun 25, 1974 | 0.50 |
| Jun 24, 1974 | 0.50 |
| Jun 21, 1974 | 0.50 |
| Jun 20, 1974 | 0.50 |
| Jun 19, 1974 | 0.50 |
| Jun 18, 1974 | 0.50 |
| Jun 17, 1974 | 0.50 |
| Jun 14, 1974 | 0.50 |
| Jun 13, 1974 | 0.50 |
| Jun 12, 1974 | 0.51 |
| Jun 10, 1974 | 0.51 |
| Jun 7, 1974 | 0.51 |
| Jun 6, 1974 | 0.51 |
| Jun 5, 1974 | 0.51 |
| Jun 4, 1974 | 0.51 |
| May 31, 1974 | 0.51 |
| May 30, 1974 | 0.51 |
| May 29, 1974 | 0.51 |
| May 28, 1974 | 0.51 |
| May 24, 1974 | 0.51 |
| May 23, 1974 | 0.51 |
| May 22, 1974 | 0.51 |
| May 21, 1974 | 0.51 |
| May 20, 1974 | 0.51 |
| May 17, 1974 | 0.51 |
| May 16, 1974 | 0.51 |
| May 15, 1974 | 0.51 |
| May 13, 1974 | 0.51 |
| May 10, 1974 | 0.51 |
| May 9, 1974 | 0.51 |
| May 8, 1974 | 0.51 |
| May 7, 1974 | 0.51 |
| May 3, 1974 | 0.51 |
| May 2, 1974 | 0.51 |
| May 1, 1974 | 0.51 |
| Apr 30, 1974 | 0.51 |
| Apr 29, 1974 | 0.51 |
| Apr 25, 1974 | 0.51 |
| Apr 24, 1974 | 0.51 |
| Apr 23, 1974 | 0.51 |
| Apr 22, 1974 | 0.51 |
| Apr 19, 1974 | 0.51 |
| Apr 18, 1974 | 0.51 |
| Apr 17, 1974 | 0.51 |
| Apr 16, 1974 | 0.51 |
| Apr 15, 1974 | 0.51 |
| Apr 11, 1974 | 0.51 |
| Apr 9, 1974 | 0.51 |
| Apr 8, 1974 | 0.51 |
| Apr 5, 1974 | 0.51 |
| Apr 4, 1974 | 0.51 |
| Apr 3, 1974 | 0.51 |
| Apr 2, 1974 | 0.51 |
| Apr 1, 1974 | 0.51 |
| Mar 29, 1974 | 0.51 |
| Mar 28, 1974 | 0.51 |
| Mar 27, 1974 | 0.51 |
| Mar 25, 1974 | 0.51 |
| Mar 22, 1974 | 0.51 |
| Mar 21, 1974 | 0.51 |
| Mar 20, 1974 | 0.51 |
| Mar 19, 1974 | 0.51 |
| Mar 18, 1974 | 0.51 |
| Mar 15, 1974 | 0.52 |
| Mar 14, 1974 | 0.52 |
| Mar 12, 1974 | 0.52 |
| Mar 11, 1974 | 0.52 |
| Mar 8, 1974 | 0.52 |
| Mar 7, 1974 | 0.52 |
| Mar 6, 1974 | 0.52 |
| Mar 5, 1974 | 0.52 |
| Mar 4, 1974 | 0.52 |
| Mar 1, 1974 | 0.52 |
| Feb 28, 1974 | 0.52 |
| Feb 27, 1974 | 0.52 |
| Feb 25, 1974 | 0.52 |
| Feb 22, 1974 | 0.53 |
| Feb 21, 1974 | 0.53 |
| Feb 20, 1974 | 0.53 |
| Feb 19, 1974 | 0.53 |
| Feb 15, 1974 | 0.53 |
| Feb 13, 1974 | 0.53 |
| Feb 12, 1974 | 0.53 |
| Feb 11, 1974 | 0.53 |
| Feb 8, 1974 | 0.53 |
| Feb 7, 1974 | 0.54 |
| Feb 6, 1974 | 0.54 |
| Feb 5, 1974 | 0.54 |
| Feb 4, 1974 | 0.54 |
| Feb 1, 1974 | 0.54 |
| Jan 31, 1974 | 0.54 |
| Jan 29, 1974 | 0.54 |
| Jan 28, 1974 | 0.54 |
| Jan 24, 1974 | 0.54 |
| Jan 23, 1974 | 0.54 |
| Jan 22, 1974 | 0.55 |
| Jan 21, 1974 | 0.55 |
| Jan 18, 1974 | 0.55 |
| Jan 17, 1974 | 0.55 |
| Jan 16, 1974 | 0.55 |
| Jan 15, 1974 | 0.55 |
| Jan 14, 1974 | 0.55 |
| Jan 11, 1974 | 0.55 |
| Jan 10, 1974 | 0.56 |
| Jan 9, 1974 | 0.56 |
| Jan 8, 1974 | 0.56 |
| Jan 7, 1974 | 0.56 |
| Jan 4, 1974 | 0.56 |
| Jan 3, 1974 | 0.56 |
| Jan 2, 1974 | 0.56 |
| Dec 31, 1973 | 0.57 |
| Dec 28, 1973 | 0.57 |
| Dec 27, 1973 | 0.57 |
| Dec 26, 1973 | 0.57 |
| Dec 24, 1973 | 0.57 |
| Dec 21, 1973 | 0.57 |
| Dec 20, 1973 | 0.57 |
| Dec 19, 1973 | 0.58 |
| Dec 18, 1973 | 0.58 |
| Dec 17, 1973 | 0.58 |
| Dec 14, 1973 | 0.58 |
| Dec 13, 1973 | 0.58 |
| Dec 12, 1973 | 0.58 |
| Dec 11, 1973 | 0.58 |
| Dec 10, 1973 | 0.59 |
| Dec 7, 1973 | 0.59 |
| Dec 6, 1973 | 0.59 |
| Dec 5, 1973 | 0.59 |
| Dec 4, 1973 | 0.59 |
| Dec 3, 1973 | 0.59 |
| Nov 30, 1973 | 0.59 |
| Nov 29, 1973 | 0.60 |
| Nov 28, 1973 | 0.60 |
| Nov 27, 1973 | 0.60 |
| Nov 26, 1973 | 0.60 |
| Nov 23, 1973 | 0.60 |
| Nov 21, 1973 | 0.60 |
| Nov 20, 1973 | 0.61 |
| Nov 19, 1973 | 0.61 |
| Nov 16, 1973 | 0.61 |
| Nov 15, 1973 | 0.61 |
| Nov 14, 1973 | 0.61 |
| Nov 13, 1973 | 0.61 |
| Nov 12, 1973 | 0.61 |
| Nov 9, 1973 | 0.61 |
| Nov 8, 1973 | 0.61 |
| Nov 7, 1973 | 0.62 |
| Nov 6, 1973 | 0.62 |
| Nov 5, 1973 | 0.62 |
| Nov 2, 1973 | 0.62 |
| Nov 1, 1973 | 0.62 |
| Oct 31, 1973 | 0.62 |
| Oct 30, 1973 | 0.62 |
| Oct 29, 1973 | 0.62 |
| Oct 26, 1973 | 0.62 |
| Oct 25, 1973 | 0.62 |
| Oct 24, 1973 | 0.62 |
| Oct 23, 1973 | 0.62 |
| Oct 22, 1973 | 0.63 |
| Oct 19, 1973 | 0.63 |
| Oct 18, 1973 | 0.63 |
| Oct 17, 1973 | 0.63 |
| Oct 16, 1973 | 0.63 |
| Oct 15, 1973 | 0.63 |
| Oct 12, 1973 | 0.63 |
| Oct 11, 1973 | 0.63 |
| Oct 10, 1973 | 0.63 |
| Oct 9, 1973 | 0.63 |
| Oct 8, 1973 | 0.63 |
| Oct 5, 1973 | 0.63 |
| Oct 4, 1973 | 0.64 |
| Oct 3, 1973 | 0.64 |
| Oct 2, 1973 | 0.64 |
| Oct 1, 1973 | 0.64 |
| Sep 28, 1973 | 0.64 |
| Sep 27, 1973 | 0.64 |
| Sep 26, 1973 | 0.64 |
| Sep 25, 1973 | 0.64 |
| Sep 24, 1973 | 0.64 |
| Sep 21, 1973 | 0.64 |
| Sep 20, 1973 | 0.64 |
| Sep 19, 1973 | 0.64 |
| Sep 18, 1973 | 0.64 |
| Sep 17, 1973 | 0.64 |
| Sep 14, 1973 | 0.64 |
| Sep 13, 1973 | 0.65 |
| Sep 11, 1973 | 0.65 |
| Sep 10, 1973 | 0.65 |
| Sep 7, 1973 | 0.65 |
| Sep 6, 1973 | 0.65 |
| Sep 5, 1973 | 0.65 |
| Sep 4, 1973 | 0.65 |
| Aug 31, 1973 | 0.65 |
| Aug 30, 1973 | 0.65 |
| Aug 29, 1973 | 0.65 |
| Aug 28, 1973 | 0.65 |
| Aug 24, 1973 | 0.65 |
| Aug 23, 1973 | 0.65 |
| Aug 22, 1973 | 0.65 |
| Aug 21, 1973 | 0.65 |
| Aug 20, 1973 | 0.65 |
| Aug 17, 1973 | 0.66 |
| Aug 16, 1973 | 0.66 |
| Aug 15, 1973 | 0.66 |
| Aug 14, 1973 | 0.66 |
| Aug 13, 1973 | 0.66 |
| Aug 9, 1973 | 0.66 |
| Aug 8, 1973 | 0.66 |
| Aug 7, 1973 | 0.66 |
| Aug 6, 1973 | 0.66 |
| Aug 3, 1973 | 0.66 |
| Jul 31, 1973 | 0.66 |
| Jul 30, 1973 | 0.66 |
| Jul 27, 1973 | 0.66 |
| Jul 26, 1973 | 0.66 |
| Jul 24, 1973 | 0.66 |
| Jul 23, 1973 | 0.66 |
| Jul 20, 1973 | 0.66 |
| Jul 19, 1973 | 0.66 |
| Jul 18, 1973 | 0.66 |
| Jul 17, 1973 | 0.66 |
| Jul 16, 1973 | 0.66 |
| Jul 13, 1973 | 0.66 |
| Jul 12, 1973 | 0.66 |
| Jul 11, 1973 | 0.66 |
| Jul 10, 1973 | 0.67 |
| Jul 9, 1973 | 0.67 |
| Jul 6, 1973 | 0.67 |
| Jul 5, 1973 | 0.67 |
| Jul 3, 1973 | 0.67 |
| Jul 2, 1973 | 0.67 |
| Jun 29, 1973 | 0.67 |
| Jun 27, 1973 | 0.67 |
| Jun 26, 1973 | 0.67 |
| Jun 25, 1973 | 0.67 |
| Jun 22, 1973 | 0.68 |
| Jun 21, 1973 | 0.68 |
| Jun 20, 1973 | 0.68 |
| Jun 19, 1973 | 0.68 |
| Jun 18, 1973 | 0.68 |
| Jun 15, 1973 | 0.68 |
| Jun 14, 1973 | 0.68 |
| Jun 12, 1973 | 0.68 |
| Jun 11, 1973 | 0.68 |
| Jun 8, 1973 | 0.68 |
| Jun 7, 1973 | 0.68 |
| Jun 6, 1973 | 0.68 |
| Jun 5, 1973 | 0.68 |
| Jun 4, 1973 | 0.69 |
| May 31, 1973 | 0.69 |
| May 30, 1973 | 0.69 |
| May 29, 1973 | 0.69 |
| May 25, 1973 | 0.69 |
| May 24, 1973 | 0.69 |
| May 23, 1973 | 0.69 |
| May 22, 1973 | 0.69 |
| May 21, 1973 | 0.69 |
| May 18, 1973 | 0.69 |
| May 17, 1973 | 0.69 |
| May 16, 1973 | 0.69 |
| May 15, 1973 | 0.69 |
| May 14, 1973 | 0.69 |
| May 11, 1973 | 0.69 |
| May 10, 1973 | 0.69 |
| May 9, 1973 | 0.69 |
| May 8, 1973 | 0.69 |
| May 7, 1973 | 0.69 |
| May 4, 1973 | 0.69 |
| May 3, 1973 | 0.69 |
| May 1, 1973 | 0.69 |
| Apr 30, 1973 | 0.69 |
| Apr 27, 1973 | 0.69 |
| Apr 26, 1973 | 0.69 |
| Apr 25, 1973 | 0.69 |
| Apr 24, 1973 | 0.69 |
| Apr 23, 1973 | 0.69 |
| Apr 19, 1973 | 0.69 |
| Apr 18, 1973 | 0.69 |
| Apr 17, 1973 | 0.69 |
| Apr 16, 1973 | 0.69 |
| Apr 13, 1973 | 0.69 |
| Apr 12, 1973 | 0.69 |
| Apr 11, 1973 | 0.69 |
| Apr 10, 1973 | 0.69 |
| Apr 9, 1973 | 0.69 |
| Apr 6, 1973 | 0.70 |
| Apr 5, 1973 | 0.70 |
| Apr 4, 1973 | 0.70 |
| Apr 3, 1973 | 0.70 |
| Apr 2, 1973 | 0.70 |
| Mar 30, 1973 | 0.70 |
| Mar 29, 1973 | 0.70 |
| Mar 28, 1973 | 0.70 |
| Mar 27, 1973 | 0.70 |
| Mar 26, 1973 | 0.70 |
| Mar 23, 1973 | 0.70 |
| Mar 22, 1973 | 0.70 |
| Mar 21, 1973 | 0.70 |
| Mar 20, 1973 | 0.70 |
| Mar 19, 1973 | 0.70 |
| Mar 16, 1973 | 0.70 |
| Mar 15, 1973 | 0.70 |
| Mar 13, 1973 | 0.70 |
| Mar 12, 1973 | 0.70 |
| Mar 9, 1973 | 0.70 |
| Mar 8, 1973 | 0.70 |
| Mar 7, 1973 | 0.70 |
| Mar 6, 1973 | 0.70 |
| Mar 5, 1973 | 0.70 |
| Mar 2, 1973 | 0.70 |
| Mar 1, 1973 | 0.70 |
| Feb 28, 1973 | 0.70 |
| Feb 27, 1973 | 0.70 |
| Feb 26, 1973 | 0.70 |
| Feb 23, 1973 | 0.70 |
| Feb 22, 1973 | 0.70 |
| Feb 21, 1973 | 0.70 |
| Feb 20, 1973 | 0.70 |
| Feb 16, 1973 | 0.70 |
| Feb 15, 1973 | 0.70 |
| Feb 14, 1973 | 0.70 |
| Feb 13, 1973 | 0.70 |
| Feb 12, 1973 | 0.70 |
| Feb 9, 1973 | 0.70 |
| Feb 8, 1973 | 0.71 |
| Feb 7, 1973 | 0.71 |
| Feb 6, 1973 | 0.71 |
| Feb 5, 1973 | 0.71 |
| Feb 2, 1973 | 0.71 |
| Feb 1, 1973 | 0.71 |
| Jan 31, 1973 | 0.71 |
| Jan 30, 1973 | 0.71 |
| Jan 29, 1973 | 0.71 |
| Jan 26, 1973 | 0.71 |
| Jan 24, 1973 | 0.71 |
| Jan 23, 1973 | 0.71 |
| Jan 22, 1973 | 0.71 |
| Jan 19, 1973 | 0.71 |
| Jan 18, 1973 | 0.70 |
| Jan 17, 1973 | 0.70 |
| Jan 16, 1973 | 0.70 |
| Jan 15, 1973 | 0.70 |
| Jan 12, 1973 | 0.70 |
| Jan 11, 1973 | 0.70 |
| Jan 10, 1973 | 0.70 |
| Jan 9, 1973 | 0.70 |
| Jan 8, 1973 | 0.70 |
| Jan 5, 1973 | 0.70 |
| Jan 4, 1973 | 0.70 |
| Jan 3, 1973 | 0.70 |
| Jan 2, 1973 | 0.70 |
| Dec 29, 1972 | 0.70 |
| Dec 27, 1972 | 0.70 |
| Dec 26, 1972 | 0.70 |
| Dec 22, 1972 | 0.70 |
| Dec 21, 1972 | 0.70 |
| Dec 20, 1972 | 0.70 |
| Dec 19, 1972 | 0.70 |
| Dec 18, 1972 | 0.70 |
| Dec 15, 1972 | 0.70 |
| Dec 14, 1972 | 0.70 |
| Dec 13, 1972 | 0.70 |
| Dec 12, 1972 | 0.70 |
| Dec 11, 1972 | 0.70 |
| Dec 8, 1972 | 0.70 |
| Dec 7, 1972 | 0.70 |
| Dec 6, 1972 | 0.70 |
| Dec 5, 1972 | 0.70 |
| Dec 4, 1972 | 0.70 |
| Dec 1, 1972 | 0.70 |
| Nov 30, 1972 | 0.70 |
| Nov 29, 1972 | 0.70 |
| Nov 28, 1972 | 0.70 |
| Nov 27, 1972 | 0.70 |
| Nov 24, 1972 | 0.70 |
| Nov 22, 1972 | 0.70 |
| Nov 21, 1972 | 0.70 |
| Nov 20, 1972 | 0.70 |
| Nov 17, 1972 | 0.70 |
| Nov 16, 1972 | 0.70 |
| Nov 15, 1972 | 0.70 |
| Nov 14, 1972 | 0.70 |
| Nov 13, 1972 | 0.70 |
| Nov 10, 1972 | 0.70 |
| Nov 9, 1972 | 0.70 |
| Nov 8, 1972 | 0.70 |
| Nov 6, 1972 | 0.70 |
| Nov 3, 1972 | 0.70 |
| Nov 2, 1972 | 0.70 |
| Nov 1, 1972 | 0.70 |
| Oct 31, 1972 | 0.70 |
| Oct 30, 1972 | 0.70 |
| Oct 27, 1972 | 0.70 |
| Oct 26, 1972 | 0.70 |
| Oct 25, 1972 | 0.70 |
| Oct 24, 1972 | 0.70 |
| Oct 23, 1972 | 0.70 |
| Oct 20, 1972 | 0.70 |
| Oct 19, 1972 | 0.70 |
| Oct 18, 1972 | 0.70 |
| Oct 17, 1972 | 0.70 |
| Oct 16, 1972 | 0.70 |
| Oct 13, 1972 | 0.70 |
| Oct 12, 1972 | 0.70 |
| Oct 11, 1972 | 0.70 |
| Oct 10, 1972 | 0.70 |
| Oct 9, 1972 | 0.70 |
| Oct 6, 1972 | 0.70 |
| Oct 4, 1972 | 0.70 |
| Oct 3, 1972 | 0.70 |
| Oct 2, 1972 | 0.70 |
| Sep 29, 1972 | 0.70 |
| Sep 28, 1972 | 0.70 |
| Sep 27, 1972 | 0.70 |
| Sep 26, 1972 | 0.70 |
| Sep 25, 1972 | 0.70 |
| Sep 22, 1972 | 0.70 |
| Sep 21, 1972 | 0.70 |
| Sep 20, 1972 | 0.70 |
| Sep 19, 1972 | 0.70 |
| Sep 18, 1972 | 0.70 |
| Sep 15, 1972 | 0.70 |
| Sep 14, 1972 | 0.70 |
| Sep 13, 1972 | 0.70 |
| Sep 12, 1972 | 0.70 |
| Sep 11, 1972 | 0.70 |
| Sep 8, 1972 | 0.69 |
| Sep 7, 1972 | 0.69 |
| Sep 6, 1972 | 0.69 |
| Sep 5, 1972 | 0.69 |
| Sep 1, 1972 | 0.69 |
| Aug 31, 1972 | 0.69 |
| Aug 30, 1972 | 0.69 |
| Aug 29, 1972 | 0.69 |
| Aug 28, 1972 | 0.69 |
| Aug 25, 1972 | 0.69 |
| Aug 24, 1972 | 0.69 |
| Aug 23, 1972 | 0.69 |
| Aug 22, 1972 | 0.69 |
| Aug 21, 1972 | 0.68 |
| Aug 18, 1972 | 0.68 |
| Aug 17, 1972 | 0.68 |
| Aug 16, 1972 | 0.68 |
| Aug 15, 1972 | 0.68 |
| Aug 14, 1972 | 0.68 |
| Aug 11, 1972 | 0.68 |
| Aug 10, 1972 | 0.68 |
| Aug 9, 1972 | 0.68 |
| Aug 8, 1972 | 0.68 |
| Aug 7, 1972 | 0.68 |
| Aug 4, 1972 | 0.68 |
| Aug 3, 1972 | 0.68 |
| Aug 2, 1972 | 0.68 |
| Aug 1, 1972 | 0.68 |
| Jul 31, 1972 | 0.68 |
| Jul 28, 1972 | 0.68 |
| Jul 27, 1972 | 0.68 |
| Jul 26, 1972 | 0.67 |
| Jul 25, 1972 | 0.67 |
| Jul 24, 1972 | 0.67 |
| Jul 21, 1972 | 0.67 |
| Jul 20, 1972 | 0.67 |
| Jul 19, 1972 | 0.67 |
| Jul 18, 1972 | 0.67 |
| Jul 17, 1972 | 0.67 |
| Jul 14, 1972 | 0.67 |
| Jul 13, 1972 | 0.67 |
| Jul 12, 1972 | 0.67 |
| Jul 11, 1972 | 0.67 |
| Jul 10, 1972 | 0.67 |
| Jul 7, 1972 | 0.67 |
| Jul 6, 1972 | 0.67 |
| Jul 5, 1972 | 0.67 |
| Jul 3, 1972 | 0.67 |
| Jun 30, 1972 | 0.67 |
| Jun 29, 1972 | 0.67 |
| Jun 28, 1972 | 0.67 |
| Jun 27, 1972 | 0.67 |
| Jun 26, 1972 | 0.67 |
| Jun 22, 1972 | 0.67 |
| Jun 21, 1972 | 0.67 |
| Jun 20, 1972 | 0.67 |
| Jun 19, 1972 | 0.67 |
| Jun 16, 1972 | 0.67 |
| Jun 15, 1972 | 0.66 |
| Jun 14, 1972 | 0.66 |
| Jun 13, 1972 | 0.66 |
| Jun 12, 1972 | 0.66 |
| Jun 9, 1972 | 0.66 |
| Jun 8, 1972 | 0.66 |
| Jun 7, 1972 | 0.66 |
| Jun 6, 1972 | 0.66 |
| Jun 5, 1972 | 0.66 |
| Jun 2, 1972 | 0.66 |
| Jun 1, 1972 | 0.66 |
| May 31, 1972 | 0.65 |
| May 30, 1972 | 0.65 |
| May 26, 1972 | 0.65 |
| May 25, 1972 | 0.65 |
| May 24, 1972 | 0.65 |
| May 23, 1972 | 0.65 |
| May 22, 1972 | 0.65 |
| May 19, 1972 | 0.65 |
| May 18, 1972 | 0.64 |
| May 17, 1972 | 0.64 |
| May 16, 1972 | 0.64 |
| May 15, 1972 | 0.64 |
| May 12, 1972 | 0.64 |
| May 11, 1972 | 0.64 |
| May 10, 1972 | 0.64 |
| May 9, 1972 | 0.63 |
| May 8, 1972 | 0.63 |
| May 5, 1972 | 0.63 |
| May 4, 1972 | 0.63 |
| May 3, 1972 | 0.63 |
| May 2, 1972 | 0.63 |
| May 1, 1972 | 0.63 |
| Apr 28, 1972 | 0.63 |
| Apr 27, 1972 | 0.63 |
| Apr 26, 1972 | 0.62 |
| Apr 25, 1972 | 0.62 |
| Apr 24, 1972 | 0.62 |
| Apr 21, 1972 | 0.62 |
| Apr 20, 1972 | 0.62 |
| Apr 19, 1972 | 0.62 |
| Apr 18, 1972 | 0.62 |
| Apr 17, 1972 | 0.62 |
| Apr 14, 1972 | 0.61 |
| Apr 13, 1972 | 0.61 |
| Apr 12, 1972 | 0.61 |
| Apr 11, 1972 | 0.61 |
| Apr 10, 1972 | 0.61 |
| Apr 7, 1972 | 0.61 |
| Apr 6, 1972 | 0.61 |
| Apr 5, 1972 | 0.60 |
| Apr 4, 1972 | 0.60 |
| Apr 3, 1972 | 0.60 |
| Mar 30, 1972 | 0.60 |
| Mar 29, 1972 | 0.60 |
| Mar 28, 1972 | 0.60 |
| Mar 27, 1972 | 0.60 |
| Mar 24, 1972 | 0.60 |
| Mar 23, 1972 | 0.60 |
| Mar 22, 1972 | 0.59 |
| Mar 21, 1972 | 0.59 |
| Mar 20, 1972 | 0.59 |
| Mar 17, 1972 | 0.59 |
| Mar 16, 1972 | 0.59 |
| Mar 15, 1972 | 0.59 |
| Mar 14, 1972 | 0.59 |
| Mar 13, 1972 | 0.59 |
| Mar 10, 1972 | 0.59 |
| Mar 9, 1972 | 0.59 |
| Mar 8, 1972 | 0.58 |
| Mar 7, 1972 | 0.58 |
| Mar 6, 1972 | 0.58 |
| Mar 3, 1972 | 0.58 |
| Mar 2, 1972 | 0.58 |
| Mar 1, 1972 | 0.58 |
| Feb 29, 1972 | 0.58 |
| Feb 28, 1972 | 0.58 |
| Feb 25, 1972 | 0.57 |
| Feb 24, 1972 | 0.57 |
| Feb 23, 1972 | 0.57 |
| Feb 22, 1972 | 0.57 |
| Feb 18, 1972 | 0.57 |
| Feb 17, 1972 | 0.57 |
| Feb 16, 1972 | 0.57 |
| Feb 15, 1972 | 0.57 |
| Feb 14, 1972 | 0.57 |
| Feb 11, 1972 | 0.56 |
| Feb 10, 1972 | 0.56 |
| Feb 9, 1972 | 0.56 |
| Feb 8, 1972 | 0.56 |
| Feb 7, 1972 | 0.56 |
| Feb 4, 1972 | 0.56 |
| Feb 3, 1972 | 0.56 |
| Feb 2, 1972 | 0.56 |
| Feb 1, 1972 | 0.56 |
| Jan 31, 1972 | 0.56 |
| Jan 28, 1972 | 0.56 |
| Jan 27, 1972 | 0.56 |
| Jan 26, 1972 | 0.56 |
| Jan 25, 1972 | 0.56 |
| Jan 24, 1972 | 0.56 |
| Jan 21, 1972 | 0.55 |
| Jan 20, 1972 | 0.55 |
| Jan 19, 1972 | 0.55 |
| Jan 18, 1972 | 0.55 |
| Jan 17, 1972 | 0.55 |
| Jan 14, 1972 | 0.55 |
| Jan 13, 1972 | 0.55 |
| Jan 12, 1972 | 0.55 |
| Jan 11, 1972 | 0.55 |
| Jan 10, 1972 | 0.55 |
| Jan 7, 1972 | 0.55 |
| Jan 6, 1972 | 0.55 |
| Jan 5, 1972 | 0.55 |
| Jan 4, 1972 | 0.55 |
| Jan 3, 1972 | 0.55 |
| Dec 31, 1971 | 0.55 |
| Dec 30, 1971 | 0.55 |
| Dec 29, 1971 | 0.55 |
| Dec 28, 1971 | 0.55 |
| Dec 27, 1971 | 0.55 |
| Dec 23, 1971 | 0.55 |
| Dec 22, 1971 | 0.55 |
| Dec 21, 1971 | 0.55 |
| Dec 20, 1971 | 0.55 |
| Dec 17, 1971 | 0.55 |
| Dec 16, 1971 | 0.55 |
| Dec 15, 1971 | 0.55 |
| Dec 14, 1971 | 0.55 |
| Dec 13, 1971 | 0.55 |
| Dec 10, 1971 | 0.55 |
| Dec 9, 1971 | 0.55 |
| Dec 8, 1971 | 0.55 |
| Dec 7, 1971 | 0.55 |
| Dec 6, 1971 | 0.55 |
| Dec 3, 1971 | 0.55 |
| Dec 2, 1971 | 0.55 |
| Dec 1, 1971 | 0.55 |
| Nov 30, 1971 | 0.55 |
| Nov 29, 1971 | 0.55 |
| Nov 26, 1971 | 0.55 |
| Nov 24, 1971 | 0.55 |
| Nov 23, 1971 | 0.55 |
| Nov 22, 1971 | 0.55 |
| Nov 19, 1971 | 0.55 |
| Nov 18, 1971 | 0.55 |
| Nov 17, 1971 | 0.54 |
| Nov 16, 1971 | 0.54 |
| Nov 15, 1971 | 0.54 |
| Nov 12, 1971 | 0.54 |
| Nov 11, 1971 | 0.54 |
| Nov 10, 1971 | 0.54 |
| Nov 9, 1971 | 0.54 |
| Nov 8, 1971 | 0.54 |
| Nov 5, 1971 | 0.54 |
| Nov 4, 1971 | 0.54 |
| Nov 3, 1971 | 0.54 |
| Nov 2, 1971 | 0.54 |
| Nov 1, 1971 | 0.54 |
| Oct 29, 1971 | 0.54 |
| Oct 28, 1971 | 0.54 |
| Oct 27, 1971 | 0.54 |
| Oct 26, 1971 | 0.54 |
| Oct 25, 1971 | 0.54 |
| Oct 22, 1971 | 0.54 |
| Oct 21, 1971 | 0.54 |
| Oct 20, 1971 | 0.54 |
| Oct 19, 1971 | 0.54 |
| Oct 18, 1971 | 0.54 |
| Oct 15, 1971 | 0.54 |
| Oct 14, 1971 | 0.54 |
| Oct 13, 1971 | 0.54 |
| Oct 12, 1971 | 0.54 |
| Oct 11, 1971 | 0.54 |
| Oct 8, 1971 | 0.54 |
| Oct 7, 1971 | 0.54 |
| Oct 6, 1971 | 0.54 |
| Oct 5, 1971 | 0.54 |
| Oct 4, 1971 | 0.54 |
| Oct 1, 1971 | 0.53 |
| Sep 30, 1971 | 0.53 |
| Sep 29, 1971 | 0.53 |
| Sep 28, 1971 | 0.53 |
| Sep 27, 1971 | 0.53 |
| Sep 24, 1971 | 0.53 |
| Sep 23, 1971 | 0.53 |
| Sep 22, 1971 | 0.53 |
| Sep 21, 1971 | 0.53 |
| Sep 20, 1971 | 0.53 |
| Sep 17, 1971 | 0.53 |
| Sep 16, 1971 | 0.53 |
| Sep 15, 1971 | 0.53 |
| Sep 14, 1971 | 0.53 |
| Sep 13, 1971 | 0.53 |
| Sep 10, 1971 | 0.53 |
| Sep 9, 1971 | 0.52 |
| Sep 8, 1971 | 0.52 |
| Sep 7, 1971 | 0.52 |
| Sep 3, 1971 | 0.52 |
| Sep 2, 1971 | 0.52 |
| Sep 1, 1971 | 0.52 |
| Aug 31, 1971 | 0.52 |
| Aug 30, 1971 | 0.52 |
| Aug 27, 1971 | 0.52 |
| Aug 26, 1971 | 0.52 |
| Aug 25, 1971 | 0.51 |
| Aug 24, 1971 | 0.51 |
| Aug 23, 1971 | 0.51 |
| Aug 20, 1971 | 0.51 |
| Aug 19, 1971 | 0.51 |
| Aug 18, 1971 | 0.51 |
| Aug 17, 1971 | 0.51 |
| Aug 16, 1971 | 0.51 |
| Aug 13, 1971 | 0.51 |
| Aug 12, 1971 | 0.51 |
| Aug 11, 1971 | 0.51 |
| Aug 10, 1971 | 0.51 |
| Aug 9, 1971 | 0.51 |
| Aug 6, 1971 | 0.51 |
| Aug 5, 1971 | 0.51 |
| Aug 4, 1971 | 0.51 |
| Aug 3, 1971 | 0.51 |
| Aug 2, 1971 | 0.51 |
| Jul 30, 1971 | 0.51 |
| Jul 29, 1971 | 0.51 |
| Jul 28, 1971 | 0.51 |
| Jul 27, 1971 | 0.51 |
| Jul 26, 1971 | 0.51 |
| Jul 23, 1971 | 0.51 |
| Jul 22, 1971 | 0.51 |
| Jul 21, 1971 | 0.51 |
| Jul 20, 1971 | 0.51 |
| Jul 19, 1971 | 0.51 |
| Jul 16, 1971 | 0.51 |
| Jul 15, 1971 | 0.51 |
| Jul 14, 1971 | 0.51 |
| Jul 13, 1971 | 0.51 |
| Jul 12, 1971 | 0.50 |
| Jul 9, 1971 | 0.50 |
| Jul 8, 1971 | 0.50 |
| Jul 7, 1971 | 0.50 |
| Jul 6, 1971 | 0.50 |
| Jul 2, 1971 | 0.50 |
| Jul 1, 1971 | 0.50 |
| Jun 30, 1971 | 0.50 |
| Jun 29, 1971 | 0.50 |
| Jun 28, 1971 | 0.50 |
| Jun 25, 1971 | 0.50 |
| Jun 24, 1971 | 0.50 |
| Jun 23, 1971 | 0.50 |
| Jun 22, 1971 | 0.50 |
| Jun 21, 1971 | 0.50 |
| Jun 18, 1971 | 0.50 |
| Jun 17, 1971 | 0.50 |
| Jun 16, 1971 | 0.50 |
| Jun 15, 1971 | 0.50 |
| Jun 14, 1971 | 0.50 |
| Jun 11, 1971 | 0.50 |
| Jun 10, 1971 | 0.50 |
| Jun 9, 1971 | 0.50 |
| Jun 8, 1971 | 0.50 |
| Jun 7, 1971 | 0.50 |
| Jun 4, 1971 | 0.50 |
| Jun 3, 1971 | 0.50 |
| Jun 2, 1971 | 0.50 |
| Jun 1, 1971 | 0.50 |
| May 28, 1971 | 0.49 |
| May 27, 1971 | 0.49 |
| May 26, 1971 | 0.49 |
| May 25, 1971 | 0.49 |
| May 24, 1971 | 0.49 |
| May 21, 1971 | 0.49 |
| May 20, 1971 | 0.49 |
| May 19, 1971 | 0.49 |
| May 18, 1971 | 0.49 |
| May 17, 1971 | 0.49 |
| May 14, 1971 | 0.49 |
| May 13, 1971 | 0.49 |
| May 12, 1971 | 0.49 |
| May 11, 1971 | 0.49 |
| May 10, 1971 | 0.49 |
| May 7, 1971 | 0.49 |
| May 6, 1971 | 0.49 |
| May 5, 1971 | 0.48 |
| May 4, 1971 | 0.48 |
| May 3, 1971 | 0.48 |
| Apr 30, 1971 | 0.48 |
| Apr 29, 1971 | 0.48 |
| Apr 28, 1971 | 0.48 |
| Apr 27, 1971 | 0.48 |
| Apr 26, 1971 | 0.48 |
| Apr 23, 1971 | 0.48 |
| Apr 22, 1971 | 0.47 |
| Apr 21, 1971 | 0.47 |
| Apr 20, 1971 | 0.47 |
| Apr 19, 1971 | 0.47 |
| Apr 16, 1971 | 0.47 |
| Apr 15, 1971 | 0.47 |
| Apr 14, 1971 | 0.47 |
| Apr 13, 1971 | 0.47 |
| Apr 12, 1971 | 0.46 |
| Apr 8, 1971 | 0.46 |
| Apr 7, 1971 | 0.46 |
| Apr 6, 1971 | 0.46 |
| Apr 5, 1971 | 0.46 |
| Apr 2, 1971 | 0.46 |
| Apr 1, 1971 | 0.46 |
| Mar 31, 1971 | 0.46 |
| Mar 30, 1971 | 0.46 |
| Mar 29, 1971 | 0.45 |
| Mar 26, 1971 | 0.45 |
| Mar 25, 1971 | 0.45 |
| Mar 24, 1971 | 0.45 |
| Mar 23, 1971 | 0.45 |
| Mar 22, 1971 | 0.45 |
| Mar 19, 1971 | 0.45 |
| Mar 18, 1971 | 0.45 |
| Mar 17, 1971 | 0.45 |
| Mar 16, 1971 | 0.44 |
| Mar 15, 1971 | 0.44 |
| Mar 12, 1971 | 0.44 |
| Mar 11, 1971 | 0.44 |
| Mar 10, 1971 | 0.44 |
| Mar 9, 1971 | 0.44 |
| Mar 8, 1971 | 0.44 |
| Mar 5, 1971 | 0.43 |
| Mar 4, 1971 | 0.43 |
| Mar 3, 1971 | 0.43 |
| Mar 2, 1971 | 0.43 |
| Mar 1, 1971 | 0.43 |
| Feb 26, 1971 | 0.43 |
| Feb 25, 1971 | 0.43 |
| Feb 24, 1971 | 0.43 |
| Feb 23, 1971 | 0.43 |
| Feb 22, 1971 | 0.42 |
| Feb 19, 1971 | 0.42 |
| Feb 18, 1971 | 0.42 |
| Feb 17, 1971 | 0.42 |
| Feb 16, 1971 | 0.42 |
| Feb 12, 1971 | 0.42 |
| Feb 11, 1971 | 0.42 |
| Feb 10, 1971 | 0.42 |
| Feb 9, 1971 | 0.42 |
| Feb 8, 1971 | 0.42 |
| Feb 5, 1971 | 0.42 |
| Feb 4, 1971 | 0.42 |
| Feb 3, 1971 | 0.42 |
| Feb 2, 1971 | 0.41 |
| Feb 1, 1971 | 0.41 |
| Jan 29, 1971 | 0.41 |
| Jan 28, 1971 | 0.41 |
| Jan 27, 1971 | 0.41 |
| Jan 26, 1971 | 0.41 |
| Jan 25, 1971 | 0.41 |
| Jan 22, 1971 | 0.41 |
| Jan 21, 1971 | 0.41 |
| Jan 20, 1971 | 0.41 |
| Jan 19, 1971 | 0.41 |
| Jan 18, 1971 | 0.41 |
| Jan 15, 1971 | 0.41 |
| Jan 14, 1971 | 0.41 |
| Jan 13, 1971 | 0.41 |
| Jan 12, 1971 | 0.41 |
| Jan 11, 1971 | 0.41 |
| Jan 8, 1971 | 0.40 |
| Jan 7, 1971 | 0.40 |
| Jan 6, 1971 | 0.40 |
| Jan 5, 1971 | 0.40 |
| Jan 4, 1971 | 0.40 |
| Dec 31, 1970 | 0.40 |
| Dec 30, 1970 | 0.40 |
| Dec 29, 1970 | 0.40 |
| Dec 28, 1970 | 0.40 |
| Dec 24, 1970 | 0.40 |
| Dec 23, 1970 | 0.40 |
| Dec 22, 1970 | 0.40 |
| Dec 21, 1970 | 0.40 |
| Dec 18, 1970 | 0.40 |
| Dec 17, 1970 | 0.40 |
| Dec 16, 1970 | 0.40 |
| Dec 15, 1970 | 0.40 |
| Dec 14, 1970 | 0.40 |
| Dec 11, 1970 | 0.40 |
| Dec 10, 1970 | 0.40 |
| Dec 9, 1970 | 0.40 |
| Dec 8, 1970 | 0.40 |
| Dec 7, 1970 | 0.40 |
| Dec 4, 1970 | 0.40 |
| Dec 3, 1970 | 0.39 |
| Dec 2, 1970 | 0.39 |
| Dec 1, 1970 | 0.39 |
| Nov 30, 1970 | 0.39 |
| Nov 27, 1970 | 0.39 |
| Nov 25, 1970 | 0.39 |
| Nov 24, 1970 | 0.39 |
| Nov 23, 1970 | 0.39 |
| Nov 20, 1970 | 0.39 |
| Nov 19, 1970 | 0.39 |
| Nov 18, 1970 | 0.39 |
| Nov 17, 1970 | 0.39 |
| Nov 16, 1970 | 0.39 |
| Nov 13, 1970 | 0.39 |
| Nov 12, 1970 | 0.39 |
| Nov 11, 1970 | 0.39 |
| Nov 10, 1970 | 0.39 |
| Nov 9, 1970 | 0.39 |
| Nov 6, 1970 | 0.39 |
| Nov 5, 1970 | 0.39 |
| Nov 4, 1970 | 0.39 |
| Nov 3, 1970 | 0.39 |
| Nov 2, 1970 | 0.40 |
| Oct 30, 1970 | 0.40 |
| Oct 29, 1970 | 0.40 |
| Oct 28, 1970 | 0.40 |
| Oct 27, 1970 | 0.40 |
| Oct 26, 1970 | 0.40 |
| Oct 23, 1970 | 0.40 |
| Oct 22, 1970 | 0.40 |
| Oct 21, 1970 | 0.40 |
| Oct 20, 1970 | 0.40 |
| Oct 19, 1970 | 0.40 |
| Oct 16, 1970 | 0.40 |
| Oct 15, 1970 | 0.40 |
| Oct 14, 1970 | 0.40 |
| Oct 13, 1970 | 0.40 |
| Oct 12, 1970 | 0.40 |
| Oct 9, 1970 | 0.40 |
| Oct 8, 1970 | 0.40 |
| Oct 7, 1970 | 0.40 |
| Oct 6, 1970 | 0.40 |
| Oct 5, 1970 | 0.40 |
| Oct 2, 1970 | 0.40 |
| Oct 1, 1970 | 0.40 |
| Sep 30, 1970 | 0.40 |
| Sep 29, 1970 | 0.40 |
| Sep 28, 1970 | 0.40 |
| Sep 25, 1970 | 0.40 |
| Sep 24, 1970 | 0.40 |
| Sep 23, 1970 | 0.40 |
| Sep 22, 1970 | 0.40 |
| Sep 21, 1970 | 0.40 |
| Sep 18, 1970 | 0.40 |
| Sep 17, 1970 | 0.40 |
| Sep 16, 1970 | 0.40 |
| Sep 15, 1970 | 0.40 |
| Sep 14, 1970 | 0.40 |
| Sep 11, 1970 | 0.40 |
| Sep 10, 1970 | 0.40 |
| Sep 9, 1970 | 0.40 |
| Sep 8, 1970 | 0.40 |
| Sep 4, 1970 | 0.40 |
| Sep 3, 1970 | 0.40 |
| Sep 2, 1970 | 0.40 |
| Sep 1, 1970 | 0.40 |
| Aug 31, 1970 | 0.40 |
| Aug 28, 1970 | 0.40 |
| Aug 27, 1970 | 0.40 |
| Aug 26, 1970 | 0.40 |
| Aug 25, 1970 | 0.40 |
| Aug 24, 1970 | 0.40 |
| Aug 21, 1970 | 0.40 |
| Aug 20, 1970 | 0.40 |
| Aug 19, 1970 | 0.40 |
| Aug 18, 1970 | 0.40 |
| Aug 17, 1970 | 0.40 |
| Aug 14, 1970 | 0.40 |
| Aug 13, 1970 | 0.40 |
| Aug 12, 1970 | 0.41 |
| Aug 11, 1970 | 0.41 |
| Aug 10, 1970 | 0.41 |
| Aug 7, 1970 | 0.41 |
| Aug 6, 1970 | 0.41 |
| Aug 5, 1970 | 0.41 |
| Aug 4, 1970 | 0.41 |
| Aug 3, 1970 | 0.41 |
| Jul 31, 1970 | 0.41 |
| Jul 30, 1970 | 0.41 |
| Jul 29, 1970 | 0.41 |
| Jul 28, 1970 | 0.41 |
| Jul 27, 1970 | 0.41 |
| Jul 24, 1970 | 0.41 |
| Jul 23, 1970 | 0.41 |
| Jul 22, 1970 | 0.42 |
| Jul 21, 1970 | 0.42 |
| Jul 20, 1970 | 0.42 |
| Jul 17, 1970 | 0.42 |
| Jul 16, 1970 | 0.42 |
| Jul 15, 1970 | 0.42 |
| Jul 14, 1970 | 0.42 |
| Jul 13, 1970 | 0.42 |
| Jul 10, 1970 | 0.42 |
| Jul 9, 1970 | 0.42 |
| Jul 8, 1970 | 0.42 |
| Jul 7, 1970 | 0.42 |
| Jul 6, 1970 | 0.43 |
| Jul 2, 1970 | 0.43 |
| Jun 30, 1970 | 0.43 |
| Jun 29, 1970 | 0.43 |
| Jun 26, 1970 | 0.43 |
| Jun 25, 1970 | 0.43 |
| Jun 24, 1970 | 0.43 |
| Jun 23, 1970 | 0.43 |
| Jun 22, 1970 | 0.43 |
| Jun 19, 1970 | 0.43 |
| Jun 18, 1970 | 0.44 |
| Jun 17, 1970 | 0.44 |
| Jun 16, 1970 | 0.44 |
| Jun 15, 1970 | 0.44 |
| Jun 12, 1970 | 0.44 |
| Jun 11, 1970 | 0.44 |
| Jun 10, 1970 | 0.44 |
| Jun 9, 1970 | 0.44 |
| Jun 8, 1970 | 0.44 |
| Jun 5, 1970 | 0.45 |
| Jun 4, 1970 | 0.45 |
| Jun 3, 1970 | 0.45 |
| Jun 2, 1970 | 0.45 |
| Jun 1, 1970 | 0.45 |
| May 29, 1970 | 0.45 |
| May 28, 1970 | 0.45 |
| May 27, 1970 | 0.45 |
| May 26, 1970 | 0.45 |
| May 25, 1970 | 0.46 |
| May 22, 1970 | 0.46 |
| May 21, 1970 | 0.46 |
| May 20, 1970 | 0.46 |
| May 19, 1970 | 0.46 |
| May 18, 1970 | 0.46 |
| May 15, 1970 | 0.46 |
| May 14, 1970 | 0.46 |
| May 13, 1970 | 0.47 |
| May 12, 1970 | 0.47 |
| May 11, 1970 | 0.47 |
| May 8, 1970 | 0.47 |
| May 7, 1970 | 0.47 |
| May 6, 1970 | 0.47 |
| May 5, 1970 | 0.47 |
| May 4, 1970 | 0.47 |
| May 1, 1970 | 0.48 |
| Apr 30, 1970 | 0.48 |
| Apr 29, 1970 | 0.48 |
| Apr 28, 1970 | 0.48 |
| Apr 27, 1970 | 0.48 |
| Apr 24, 1970 | 0.48 |
| Apr 23, 1970 | 0.48 |
| Apr 22, 1970 | 0.49 |
| Apr 21, 1970 | 0.49 |
| Apr 20, 1970 | 0.49 |
| Apr 17, 1970 | 0.49 |
| Apr 16, 1970 | 0.49 |
| Apr 15, 1970 | 0.49 |
| Apr 14, 1970 | 0.49 |
| Apr 13, 1970 | 0.49 |
| Apr 10, 1970 | 0.50 |
| Apr 9, 1970 | 0.50 |
| Apr 7, 1970 | 0.50 |
| Apr 6, 1970 | 0.50 |
| Apr 3, 1970 | 0.50 |
| Apr 2, 1970 | 0.50 |
| Apr 1, 1970 | 0.50 |
| Mar 31, 1970 | 0.51 |
| Mar 30, 1970 | 0.51 |
| Mar 26, 1970 | 0.51 |
| Mar 25, 1970 | 0.51 |
| Mar 24, 1970 | 0.51 |
| Mar 23, 1970 | 0.51 |
| Mar 20, 1970 | 0.52 |
| Mar 19, 1970 | 0.52 |
| Mar 18, 1970 | 0.52 |
| Mar 17, 1970 | 0.52 |
| Mar 16, 1970 | 0.52 |
| Mar 12, 1970 | 0.52 |
| Mar 11, 1970 | 0.53 |
| Mar 10, 1970 | 0.53 |
| Mar 9, 1970 | 0.53 |
| Mar 6, 1970 | 0.53 |
| Mar 5, 1970 | 0.53 |
| Mar 4, 1970 | 0.53 |
| Mar 3, 1970 | 0.54 |
| Mar 2, 1970 | 0.54 |
| Feb 27, 1970 | 0.54 |
| Feb 26, 1970 | 0.54 |
| Feb 25, 1970 | 0.54 |
| Feb 24, 1970 | 0.55 |
| Feb 20, 1970 | 0.55 |
| Feb 19, 1970 | 0.55 |
| Feb 18, 1970 | 0.55 |
| Feb 17, 1970 | 0.55 |
| Feb 16, 1970 | 0.56 |
| Feb 13, 1970 | 0.56 |
| Feb 12, 1970 | 0.56 |
| Feb 11, 1970 | 0.56 |
| Feb 10, 1970 | 0.57 |
| Feb 9, 1970 | 0.57 |
| Feb 6, 1970 | 0.57 |
| Feb 5, 1970 | 0.57 |
| Feb 4, 1970 | 0.57 |
| Feb 3, 1970 | 0.58 |
| Feb 2, 1970 | 0.58 |
| Jan 30, 1970 | 0.58 |
| Jan 29, 1970 | 0.58 |
| Jan 28, 1970 | 0.58 |
| Jan 27, 1970 | 0.59 |
| Jan 26, 1970 | 0.59 |
| Jan 23, 1970 | 0.59 |
| Jan 22, 1970 | 0.59 |
| Jan 21, 1970 | 0.59 |
| Jan 20, 1970 | 0.60 |
| Jan 19, 1970 | 0.60 |
| Jan 16, 1970 | 0.60 |
| Jan 15, 1970 | 0.60 |
| Jan 14, 1970 | 0.61 |
| Jan 13, 1970 | 0.61 |
| Jan 12, 1970 | 0.61 |
| Jan 9, 1970 | 0.61 |
| Jan 8, 1970 | 0.61 |
| Jan 7, 1970 | 0.62 |
| Jan 6, 1970 | 0.62 |
| Jan 5, 1970 | 0.62 |
| Jan 2, 1970 | 0.62 |
| Dec 31, 1969 | 0.62 |
| Dec 30, 1969 | 0.62 |
| Dec 29, 1969 | 0.63 |
| Dec 26, 1969 | 0.63 |
| Dec 24, 1969 | 0.63 |
| Dec 23, 1969 | 0.63 |
| Dec 22, 1969 | 0.63 |
| Dec 19, 1969 | 0.64 |
| Dec 18, 1969 | 0.64 |
| Dec 17, 1969 | 0.64 |
| Dec 16, 1969 | 0.64 |
| Dec 15, 1969 | 0.65 |
| Dec 12, 1969 | 0.65 |
| Dec 11, 1969 | 0.65 |
| Dec 10, 1969 | 0.65 |
| Dec 9, 1969 | 0.65 |
| Dec 8, 1969 | 0.66 |
| Dec 5, 1969 | 0.66 |
| Dec 4, 1969 | 0.66 |
| Dec 3, 1969 | 0.66 |
| Dec 2, 1969 | 0.67 |
| Dec 1, 1969 | 0.67 |
| Nov 28, 1969 | 0.67 |
| Nov 26, 1969 | 0.67 |
| Nov 25, 1969 | 0.68 |
| Nov 24, 1969 | 0.68 |
| Nov 21, 1969 | 0.68 |
| Nov 20, 1969 | 0.68 |
| Nov 19, 1969 | 0.69 |
| Nov 18, 1969 | 0.69 |
| Nov 17, 1969 | 0.69 |
| Nov 14, 1969 | 0.69 |
| Nov 13, 1969 | 0.70 |
| Nov 12, 1969 | 0.70 |
| Nov 11, 1969 | 0.70 |
| Nov 10, 1969 | 0.70 |
| Nov 7, 1969 | 0.70 |
| Nov 6, 1969 | 0.71 |
| Nov 5, 1969 | 0.71 |
| Nov 4, 1969 | 0.71 |
| Nov 3, 1969 | 0.71 |
| Oct 31, 1969 | 0.72 |
| Oct 30, 1969 | 0.72 |
| Oct 29, 1969 | 0.72 |
| Oct 28, 1969 | 0.72 |
| Oct 27, 1969 | 0.72 |
| Oct 24, 1969 | 0.73 |
| Oct 23, 1969 | 0.73 |
| Oct 22, 1969 | 0.73 |
| Oct 21, 1969 | 0.73 |
| Oct 20, 1969 | 0.74 |
| Oct 17, 1969 | 0.74 |
| Oct 16, 1969 | 0.74 |
| Oct 15, 1969 | 0.74 |
| Oct 14, 1969 | 0.75 |
| Oct 13, 1969 | 0.75 |
| Oct 10, 1969 | 0.75 |
| Oct 9, 1969 | 0.76 |
| Oct 8, 1969 | 0.76 |
| Oct 7, 1969 | 0.76 |
| Oct 6, 1969 | 0.76 |
| Oct 3, 1969 | 0.77 |
| Oct 2, 1969 | 0.77 |
| Oct 1, 1969 | 0.77 |
| Sep 30, 1969 | 0.78 |
| Sep 29, 1969 | 0.78 |
| Sep 26, 1969 | 0.78 |
| Sep 25, 1969 | 0.79 |
| Sep 24, 1969 | 0.79 |
| Sep 23, 1969 | 0.79 |
| Sep 22, 1969 | 0.80 |
| Sep 19, 1969 | 0.80 |
| Sep 18, 1969 | 0.80 |
| Sep 17, 1969 | 0.81 |
| Sep 16, 1969 | 0.81 |
| Sep 15, 1969 | 0.81 |
| Sep 12, 1969 | 0.81 |
| Sep 11, 1969 | 0.82 |
| Sep 10, 1969 | 0.82 |
| Sep 9, 1969 | 0.82 |
| Sep 8, 1969 | 0.82 |
| Sep 5, 1969 | 0.83 |
| Sep 4, 1969 | 0.83 |
| Sep 3, 1969 | 0.83 |
| Sep 2, 1969 | 0.83 |
| Aug 29, 1969 | 0.84 |
| Aug 28, 1969 | 0.84 |
| Aug 27, 1969 | 0.84 |
| Aug 26, 1969 | 0.84 |
| Aug 25, 1969 | 0.85 |
| Aug 22, 1969 | 0.85 |
| Aug 21, 1969 | 0.85 |
| Aug 20, 1969 | 0.85 |
| Aug 19, 1969 | 0.86 |
| Aug 18, 1969 | 0.86 |
| Aug 15, 1969 | 0.86 |
| Aug 14, 1969 | 0.86 |
| Aug 13, 1969 | 0.86 |
| Aug 12, 1969 | 0.86 |
| Aug 11, 1969 | 0.87 |
| Aug 8, 1969 | 0.87 |
| Aug 7, 1969 | 0.87 |
| Aug 6, 1969 | 0.87 |
| Aug 5, 1969 | 0.87 |
| Aug 4, 1969 | 0.88 |
| Aug 1, 1969 | 0.88 |
| Jul 31, 1969 | 0.88 |
| Jul 30, 1969 | 0.88 |
| Jul 29, 1969 | 0.88 |
| Jul 28, 1969 | 0.88 |
| Jul 25, 1969 | 0.89 |
| Jul 24, 1969 | 0.89 |
| Jul 23, 1969 | 0.89 |
| Jul 22, 1969 | 0.89 |
| Jul 18, 1969 | 0.89 |
| Jul 17, 1969 | 0.89 |
| Jul 16, 1969 | 0.89 |
| Jul 15, 1969 | 0.89 |
| Jul 14, 1969 | 0.90 |
| Jul 11, 1969 | 0.90 |
| Jul 10, 1969 | 0.90 |
| Jul 9, 1969 | 0.90 |
| Jul 8, 1969 | 0.90 |
| Jul 7, 1969 | 0.90 |
| Jul 3, 1969 | 0.90 |
| Jul 2, 1969 | 0.90 |
| Jul 1, 1969 | 0.90 |
| Jun 30, 1969 | 0.90 |
| Jun 27, 1969 | 0.90 |
| Jun 26, 1969 | 0.90 |
| Jun 25, 1969 | 0.90 |
| Jun 24, 1969 | 0.90 |
| Jun 23, 1969 | 0.91 |
| Jun 20, 1969 | 0.91 |
| Jun 19, 1969 | 0.91 |
| Jun 18, 1969 | 0.91 |
| Jun 17, 1969 | 0.91 |
| Jun 16, 1969 | 0.91 |
| Jun 13, 1969 | 0.91 |
| Jun 12, 1969 | 0.91 |
| Jun 11, 1969 | 0.91 |
| Jun 10, 1969 | 0.91 |
| Jun 9, 1969 | 0.91 |
| Jun 6, 1969 | 0.91 |
| Jun 5, 1969 | 0.91 |
| Jun 4, 1969 | 0.92 |
| Jun 3, 1969 | 0.92 |
| Jun 2, 1969 | 0.92 |
| May 29, 1969 | 0.92 |
| May 28, 1969 | 0.92 |
| May 27, 1969 | 0.92 |
| May 26, 1969 | 0.93 |
| May 23, 1969 | 0.93 |
| May 22, 1969 | 0.93 |
| May 21, 1969 | 0.93 |
| May 20, 1969 | 0.93 |
| May 19, 1969 | 0.93 |
| May 16, 1969 | 0.94 |
| May 15, 1969 | 0.94 |
| May 14, 1969 | 0.94 |
| May 13, 1969 | 0.94 |
| May 12, 1969 | 0.94 |
| May 9, 1969 | 0.94 |
| May 8, 1969 | 0.94 |
| May 7, 1969 | 0.94 |
| May 6, 1969 | 0.95 |
| May 5, 1969 | 0.95 |
| May 2, 1969 | 0.95 |
| May 1, 1969 | 0.95 |
| Apr 30, 1969 | 0.95 |
| Apr 29, 1969 | 0.95 |
| Apr 28, 1969 | 0.95 |
| Apr 25, 1969 | 0.95 |
| Apr 24, 1969 | 0.95 |
| Apr 23, 1969 | 0.95 |
| Apr 22, 1969 | 0.95 |
| Apr 21, 1969 | 0.95 |
| Apr 18, 1969 | 0.96 |
| Apr 17, 1969 | 0.96 |
| Apr 16, 1969 | 0.96 |
| Apr 15, 1969 | 0.96 |
| Apr 14, 1969 | 0.96 |
| Apr 11, 1969 | 0.96 |
| Apr 10, 1969 | 0.96 |
| Apr 9, 1969 | 0.96 |
| Apr 8, 1969 | 0.96 |
| Apr 7, 1969 | 0.96 |
| Apr 3, 1969 | 0.97 |
| Apr 2, 1969 | 0.97 |
| Apr 1, 1969 | 0.97 |
| Mar 28, 1969 | 0.97 |
| Mar 27, 1969 | 0.97 |
| Mar 26, 1969 | 0.97 |
| Mar 25, 1969 | 0.97 |
| Mar 24, 1969 | 0.97 |
| Mar 21, 1969 | 0.97 |
| Mar 20, 1969 | 0.97 |
| Mar 19, 1969 | 0.97 |
| Mar 18, 1969 | 0.97 |
| Mar 17, 1969 | 0.97 |
| Mar 14, 1969 | 0.97 |
| Mar 13, 1969 | 0.97 |
| Mar 12, 1969 | 0.97 |
| Mar 11, 1969 | 0.98 |
| Mar 10, 1969 | 0.98 |
| Mar 7, 1969 | 0.98 |
| Mar 6, 1969 | 0.98 |
| Mar 5, 1969 | 0.98 |
| Mar 4, 1969 | 0.98 |
| Mar 3, 1969 | 0.98 |
| Feb 28, 1969 | 0.98 |
| Feb 27, 1969 | 0.98 |
| Feb 26, 1969 | 0.98 |
| Feb 25, 1969 | 0.98 |
| Feb 24, 1969 | 0.98 |
| Feb 20, 1969 | 0.98 |
| Feb 19, 1969 | 0.98 |
| Feb 18, 1969 | 0.98 |
| Feb 17, 1969 | 0.98 |
| Feb 14, 1969 | 0.98 |
| Feb 13, 1969 | 0.98 |
| Feb 12, 1969 | 0.98 |
| Feb 11, 1969 | 0.98 |
| Feb 7, 1969 | 0.98 |
| Feb 6, 1969 | 0.98 |
| Feb 5, 1969 | 0.98 |
| Feb 4, 1969 | 0.98 |
| Feb 3, 1969 | 0.98 |
| Jan 31, 1969 | 0.98 |
| Jan 30, 1969 | 0.98 |
| Jan 29, 1969 | 0.98 |
| Jan 28, 1969 | 0.98 |
| Jan 27, 1969 | 0.98 |
| Jan 24, 1969 | 0.98 |
| Jan 23, 1969 | 0.98 |
| Jan 22, 1969 | 0.98 |
| Jan 21, 1969 | 0.98 |
| Jan 20, 1969 | 0.98 |
| Jan 17, 1969 | 0.98 |
| Jan 16, 1969 | 0.98 |
| Jan 15, 1969 | 0.98 |
| Jan 14, 1969 | 0.98 |
| Jan 13, 1969 | 0.98 |
| Jan 10, 1969 | 0.98 |
| Jan 9, 1969 | 0.98 |
| Jan 8, 1969 | 0.98 |
| Jan 7, 1969 | 0.98 |
| Jan 6, 1969 | 0.98 |
| Jan 3, 1969 | 0.98 |
| Jan 2, 1969 | 0.98 |
| Dec 31, 1968 | 0.98 |
| Dec 30, 1968 | 0.98 |
| Dec 27, 1968 | 0.98 |
| Dec 26, 1968 | 0.98 |
| Dec 24, 1968 | 0.98 |
| Dec 23, 1968 | 0.98 |
| Dec 20, 1968 | 0.98 |
| Dec 19, 1968 | 0.98 |
| Dec 17, 1968 | 0.98 |
| Dec 16, 1968 | 0.98 |
| Dec 13, 1968 | 0.98 |
| Dec 12, 1968 | 0.98 |
| Dec 10, 1968 | 0.98 |
| Dec 9, 1968 | 0.98 |
| Dec 6, 1968 | 0.98 |
| Dec 5, 1968 | 0.98 |
| Dec 3, 1968 | 0.98 |
| Dec 2, 1968 | 0.98 |
| Nov 29, 1968 | 0.98 |
| Nov 27, 1968 | 0.98 |
| Nov 26, 1968 | 0.98 |
| Nov 25, 1968 | 0.98 |
| Nov 22, 1968 | 0.98 |
| Nov 21, 1968 | 0.98 |
| Nov 19, 1968 | 0.98 |
| Nov 18, 1968 | 0.98 |
| Nov 15, 1968 | 0.98 |