Carrier Global (CARR) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.51 |
| May 21, 2026 | 59.53 |
| May 20, 2026 | 59.55 |
| May 19, 2026 | 59.56 |
| May 18, 2026 | 59.59 |
| May 15, 2026 | 59.61 |
| May 14, 2026 | 59.63 |
| May 13, 2026 | 59.65 |
| May 12, 2026 | 59.73 |
| May 11, 2026 | 59.80 |
| May 8, 2026 | 59.87 |
| May 7, 2026 | 59.94 |
| May 6, 2026 | 59.98 |
| May 5, 2026 | 60.02 |
| May 4, 2026 | 60.08 |
| May 1, 2026 | 60.14 |
| Apr 30, 2026 | 60.18 |
| Apr 29, 2026 | 60.22 |
| Apr 28, 2026 | 60.29 |
| Apr 27, 2026 | 60.37 |
| Apr 24, 2026 | 60.44 |
| Apr 23, 2026 | 60.52 |
| Apr 22, 2026 | 60.58 |
| Apr 21, 2026 | 60.65 |
| Apr 20, 2026 | 60.72 |
| Apr 17, 2026 | 60.79 |
| Apr 16, 2026 | 60.85 |
| Apr 15, 2026 | 60.92 |
| Apr 14, 2026 | 61.00 |
| Apr 13, 2026 | 61.04 |
| Apr 10, 2026 | 61.08 |
| Apr 9, 2026 | 61.12 |
| Apr 8, 2026 | 61.18 |
| Apr 7, 2026 | 61.24 |
| Apr 6, 2026 | 61.31 |
| Apr 2, 2026 | 61.38 |
| Apr 1, 2026 | 61.46 |
| Mar 31, 2026 | 61.53 |
| Mar 30, 2026 | 61.61 |
| Mar 27, 2026 | 61.70 |
| Mar 26, 2026 | 61.79 |
| Mar 25, 2026 | 61.87 |
| Mar 24, 2026 | 61.93 |
| Mar 23, 2026 | 61.99 |
| Mar 20, 2026 | 62.06 |
| Mar 19, 2026 | 62.12 |
| Mar 18, 2026 | 62.18 |
| Mar 17, 2026 | 62.25 |
| Mar 16, 2026 | 62.32 |
| Mar 13, 2026 | 62.40 |
| Mar 12, 2026 | 62.48 |
| Mar 11, 2026 | 62.55 |
| Mar 10, 2026 | 62.62 |
| Mar 9, 2026 | 62.69 |
| Mar 6, 2026 | 62.77 |
| Mar 5, 2026 | 62.85 |
| Mar 4, 2026 | 62.93 |
| Mar 3, 2026 | 62.99 |
| Mar 2, 2026 | 63.05 |
| Feb 27, 2026 | 63.11 |
| Feb 26, 2026 | 63.15 |
| Feb 25, 2026 | 63.20 |
| Feb 24, 2026 | 63.24 |
| Feb 23, 2026 | 63.27 |
| Feb 20, 2026 | 63.31 |
| Feb 19, 2026 | 63.34 |
| Feb 18, 2026 | 63.38 |
| Feb 17, 2026 | 63.41 |
| Feb 13, 2026 | 63.39 |
| Feb 12, 2026 | 63.37 |
| Feb 11, 2026 | 63.35 |
| Feb 10, 2026 | 63.31 |
| Feb 9, 2026 | 63.28 |
| Feb 6, 2026 | 63.25 |
| Feb 5, 2026 | 63.23 |
| Feb 4, 2026 | 63.20 |
| Feb 3, 2026 | 63.19 |
| Feb 2, 2026 | 63.18 |
| Jan 30, 2026 | 63.18 |
| Jan 29, 2026 | 63.18 |
| Jan 28, 2026 | 63.18 |
| Jan 27, 2026 | 63.18 |
| Jan 26, 2026 | 63.20 |
| Jan 23, 2026 | 63.19 |
| Jan 22, 2026 | 63.19 |
| Jan 21, 2026 | 63.19 |
| Jan 20, 2026 | 63.20 |
| Jan 16, 2026 | 63.25 |
| Jan 15, 2026 | 63.29 |
| Jan 14, 2026 | 63.33 |
| Jan 13, 2026 | 63.37 |
| Jan 12, 2026 | 63.42 |
| Jan 9, 2026 | 63.48 |
| Jan 8, 2026 | 63.54 |
| Jan 7, 2026 | 63.61 |
| Jan 6, 2026 | 63.68 |
| Jan 5, 2026 | 63.74 |
| Jan 2, 2026 | 63.81 |
| Dec 31, 2025 | 63.88 |
| Dec 30, 2025 | 63.95 |
| Dec 29, 2025 | 64.02 |
| Dec 26, 2025 | 64.07 |
| Dec 24, 2025 | 64.13 |
| Dec 23, 2025 | 64.19 |
| Dec 22, 2025 | 64.26 |
| Dec 19, 2025 | 64.33 |
| Dec 18, 2025 | 64.39 |
| Dec 17, 2025 | 64.45 |
| Dec 16, 2025 | 64.50 |
| Dec 15, 2025 | 64.55 |
| Dec 12, 2025 | 64.61 |
| Dec 11, 2025 | 64.66 |
| Dec 10, 2025 | 64.72 |
| Dec 9, 2025 | 64.79 |
| Dec 8, 2025 | 64.86 |
| Dec 5, 2025 | 64.92 |
| Dec 4, 2025 | 64.99 |
| Dec 3, 2025 | 65.05 |
| Dec 2, 2025 | 65.11 |
| Dec 1, 2025 | 65.16 |
| Nov 28, 2025 | 65.21 |
| Nov 26, 2025 | 65.25 |
| Nov 25, 2025 | 65.31 |
| Nov 24, 2025 | 65.37 |
| Nov 21, 2025 | 65.43 |
| Nov 20, 2025 | 65.50 |
| Nov 19, 2025 | 65.57 |
| Nov 18, 2025 | 65.63 |
| Nov 17, 2025 | 65.68 |
| Nov 14, 2025 | 65.75 |
| Nov 13, 2025 | 65.81 |
| Nov 12, 2025 | 65.85 |
| Nov 11, 2025 | 65.91 |
| Nov 10, 2025 | 65.96 |
| Nov 7, 2025 | 66.03 |
| Nov 6, 2025 | 66.09 |
| Nov 5, 2025 | 66.16 |
| Nov 4, 2025 | 66.22 |
| Nov 3, 2025 | 66.28 |
| Oct 31, 2025 | 66.34 |
| Oct 30, 2025 | 66.39 |
| Oct 29, 2025 | 66.44 |
| Oct 28, 2025 | 66.47 |
| Oct 27, 2025 | 66.51 |
| Oct 24, 2025 | 66.56 |
| Oct 23, 2025 | 66.61 |
| Oct 22, 2025 | 66.67 |
| Oct 21, 2025 | 66.73 |
| Oct 20, 2025 | 66.77 |
| Oct 17, 2025 | 66.83 |
| Oct 16, 2025 | 66.89 |
| Oct 15, 2025 | 66.95 |
| Oct 14, 2025 | 67.01 |
| Oct 13, 2025 | 67.07 |
| Oct 10, 2025 | 67.13 |
| Oct 9, 2025 | 67.19 |
| Oct 8, 2025 | 67.23 |
| Oct 7, 2025 | 67.27 |
| Oct 6, 2025 | 67.32 |
| Oct 3, 2025 | 67.38 |
| Oct 2, 2025 | 67.45 |
| Oct 1, 2025 | 67.52 |
| Sep 30, 2025 | 67.59 |
| Sep 29, 2025 | 67.66 |
| Sep 26, 2025 | 67.73 |
| Sep 25, 2025 | 67.80 |
| Sep 24, 2025 | 67.88 |
| Sep 23, 2025 | 67.96 |
| Sep 22, 2025 | 68.04 |
| Sep 19, 2025 | 68.12 |
| Sep 18, 2025 | 68.21 |
| Sep 17, 2025 | 68.29 |
| Sep 16, 2025 | 68.37 |
| Sep 15, 2025 | 68.46 |
| Sep 12, 2025 | 68.53 |
| Sep 11, 2025 | 68.61 |
| Sep 10, 2025 | 68.67 |
| Sep 9, 2025 | 68.73 |
| Sep 8, 2025 | 68.78 |
| Sep 5, 2025 | 68.82 |
| Sep 4, 2025 | 68.87 |
| Sep 3, 2025 | 68.94 |
| Sep 2, 2025 | 69.00 |
| Aug 29, 2025 | 69.06 |
| Aug 28, 2025 | 69.12 |
| Aug 27, 2025 | 69.17 |
| Aug 26, 2025 | 69.21 |
| Aug 25, 2025 | 69.24 |
| Aug 22, 2025 | 69.27 |
| Aug 21, 2025 | 69.30 |
| Aug 20, 2025 | 69.34 |
| Aug 19, 2025 | 69.37 |
| Aug 18, 2025 | 69.41 |
| Aug 15, 2025 | 69.46 |
| Aug 14, 2025 | 69.50 |
| Aug 13, 2025 | 69.53 |
| Aug 12, 2025 | 69.60 |
| Aug 11, 2025 | 69.67 |
| Aug 8, 2025 | 69.75 |
| Aug 7, 2025 | 69.83 |
| Aug 6, 2025 | 69.90 |
| Aug 5, 2025 | 69.98 |
| Aug 4, 2025 | 70.06 |
| Aug 1, 2025 | 70.14 |
| Jul 31, 2025 | 70.21 |
| Jul 30, 2025 | 70.27 |
| Jul 29, 2025 | 70.34 |
| Jul 28, 2025 | 70.38 |
| Jul 25, 2025 | 70.39 |
| Jul 24, 2025 | 70.39 |
| Jul 23, 2025 | 70.39 |
| Jul 22, 2025 | 70.39 |
| Jul 21, 2025 | 70.41 |
| Jul 18, 2025 | 70.43 |
| Jul 17, 2025 | 70.45 |
| Jul 16, 2025 | 70.46 |
| Jul 15, 2025 | 70.49 |
| Jul 14, 2025 | 70.51 |
| Jul 11, 2025 | 70.53 |
| Jul 10, 2025 | 70.55 |
| Jul 9, 2025 | 70.57 |
| Jul 8, 2025 | 70.58 |
| Jul 7, 2025 | 70.59 |
| Jul 3, 2025 | 70.61 |
| Jul 2, 2025 | 70.61 |
| Jul 1, 2025 | 70.61 |
| Jun 30, 2025 | 70.61 |
| Jun 27, 2025 | 70.60 |
| Jun 26, 2025 | 70.59 |
| Jun 25, 2025 | 70.57 |
| Jun 24, 2025 | 70.55 |
| Jun 23, 2025 | 70.54 |
| Jun 20, 2025 | 70.53 |
| Jun 18, 2025 | 70.54 |
| Jun 17, 2025 | 70.55 |
| Jun 16, 2025 | 70.55 |
| Jun 13, 2025 | 70.56 |
| Jun 12, 2025 | 70.56 |
| Jun 11, 2025 | 70.55 |
| Jun 10, 2025 | 70.54 |
| Jun 9, 2025 | 70.53 |
| Jun 6, 2025 | 70.51 |
| Jun 5, 2025 | 70.50 |
| Jun 4, 2025 | 70.48 |
| Jun 3, 2025 | 70.47 |
| Jun 2, 2025 | 70.44 |
| May 30, 2025 | 70.42 |
| May 29, 2025 | 70.38 |
| May 28, 2025 | 70.35 |
| May 27, 2025 | 70.31 |
| May 23, 2025 | 70.27 |
| May 22, 2025 | 70.23 |
| May 21, 2025 | 70.19 |
| May 20, 2025 | 70.15 |
| May 19, 2025 | 70.11 |
| May 16, 2025 | 70.07 |
| May 15, 2025 | 70.03 |
| May 14, 2025 | 70.00 |
| May 13, 2025 | 69.96 |
| May 12, 2025 | 69.92 |
| May 9, 2025 | 69.88 |
| May 8, 2025 | 69.86 |
| May 7, 2025 | 69.85 |
| May 6, 2025 | 69.83 |
| May 5, 2025 | 69.82 |
| May 2, 2025 | 69.80 |
| May 1, 2025 | 69.79 |
| Apr 30, 2025 | 69.78 |
| Apr 29, 2025 | 69.80 |
| Apr 28, 2025 | 69.82 |
| Apr 25, 2025 | 69.84 |
| Apr 24, 2025 | 69.85 |
| Apr 23, 2025 | 69.87 |
| Apr 22, 2025 | 69.89 |
| Apr 21, 2025 | 69.91 |
| Apr 17, 2025 | 69.93 |
| Apr 16, 2025 | 69.94 |
| Apr 15, 2025 | 69.96 |
| Apr 14, 2025 | 69.97 |
| Apr 11, 2025 | 69.99 |
| Apr 10, 2025 | 70.01 |
| Apr 9, 2025 | 70.04 |
| Apr 8, 2025 | 70.05 |
| Apr 7, 2025 | 70.09 |
| Apr 4, 2025 | 70.14 |
| Apr 3, 2025 | 70.18 |
| Apr 2, 2025 | 70.19 |
| Apr 1, 2025 | 70.19 |
| Mar 31, 2025 | 70.19 |
| Mar 28, 2025 | 70.19 |
| Mar 27, 2025 | 70.18 |
| Mar 26, 2025 | 70.17 |
| Mar 25, 2025 | 70.14 |
| Mar 24, 2025 | 70.12 |
| Mar 21, 2025 | 70.09 |
| Mar 20, 2025 | 70.07 |
| Mar 19, 2025 | 70.05 |
| Mar 18, 2025 | 70.03 |
| Mar 17, 2025 | 70.01 |
| Mar 14, 2025 | 69.99 |
| Mar 13, 2025 | 69.99 |
| Mar 12, 2025 | 69.99 |
| Mar 11, 2025 | 69.99 |
| Mar 10, 2025 | 69.99 |
| Mar 7, 2025 | 69.98 |
| Mar 6, 2025 | 69.97 |
| Mar 5, 2025 | 69.97 |
| Mar 4, 2025 | 69.98 |
| Mar 3, 2025 | 69.99 |
| Feb 28, 2025 | 70.00 |
| Feb 27, 2025 | 70.00 |
| Feb 26, 2025 | 70.01 |
| Feb 25, 2025 | 70.00 |
| Feb 24, 2025 | 69.98 |
| Feb 21, 2025 | 69.97 |
| Feb 20, 2025 | 69.95 |
| Feb 19, 2025 | 69.92 |
| Feb 18, 2025 | 69.89 |
| Feb 14, 2025 | 69.87 |
| Feb 13, 2025 | 69.86 |
| Feb 12, 2025 | 69.84 |
| Feb 11, 2025 | 69.82 |
| Feb 10, 2025 | 69.77 |
| Feb 7, 2025 | 69.71 |
| Feb 6, 2025 | 69.66 |
| Feb 5, 2025 | 69.60 |
| Feb 4, 2025 | 69.55 |
| Feb 3, 2025 | 69.50 |
| Jan 31, 2025 | 69.46 |
| Jan 30, 2025 | 69.41 |
| Jan 29, 2025 | 69.36 |
| Jan 28, 2025 | 69.32 |
| Jan 27, 2025 | 69.27 |
| Jan 24, 2025 | 69.22 |
| Jan 23, 2025 | 69.16 |
| Jan 22, 2025 | 69.09 |
| Jan 21, 2025 | 69.02 |
| Jan 17, 2025 | 68.96 |
| Jan 16, 2025 | 68.89 |
| Jan 15, 2025 | 68.83 |
| Jan 14, 2025 | 68.78 |
| Jan 13, 2025 | 68.72 |
| Jan 10, 2025 | 68.67 |
| Jan 8, 2025 | 68.63 |
| Jan 7, 2025 | 68.58 |
| Jan 6, 2025 | 68.53 |
| Jan 3, 2025 | 68.48 |
| Jan 2, 2025 | 68.43 |
| Dec 31, 2024 | 68.37 |
| Dec 30, 2024 | 68.32 |
| Dec 27, 2024 | 68.26 |
| Dec 26, 2024 | 68.21 |
| Dec 24, 2024 | 68.15 |
| Dec 23, 2024 | 68.09 |
| Dec 20, 2024 | 68.03 |
| Dec 19, 2024 | 67.99 |
| Dec 18, 2024 | 67.94 |
| Dec 17, 2024 | 67.89 |
| Dec 16, 2024 | 67.83 |
| Dec 13, 2024 | 67.75 |
| Dec 12, 2024 | 67.66 |
| Dec 11, 2024 | 67.57 |
| Dec 10, 2024 | 67.48 |
| Dec 9, 2024 | 67.38 |
| Dec 6, 2024 | 67.29 |
| Dec 5, 2024 | 67.19 |
| Dec 4, 2024 | 67.09 |
| Dec 3, 2024 | 66.98 |
| Dec 2, 2024 | 66.87 |
| Nov 29, 2024 | 66.77 |
| Nov 27, 2024 | 66.66 |
| Nov 26, 2024 | 66.54 |
| Nov 25, 2024 | 66.44 |
| Nov 22, 2024 | 66.32 |
| Nov 21, 2024 | 66.21 |
| Nov 20, 2024 | 66.10 |
| Nov 19, 2024 | 66.00 |
| Nov 18, 2024 | 65.91 |
| Nov 15, 2024 | 65.82 |
| Nov 14, 2024 | 65.73 |
| Nov 13, 2024 | 65.63 |
| Nov 12, 2024 | 65.53 |
| Nov 11, 2024 | 65.43 |
| Nov 8, 2024 | 65.33 |
| Nov 7, 2024 | 65.23 |
| Nov 6, 2024 | 65.13 |
| Nov 5, 2024 | 65.03 |
| Nov 4, 2024 | 64.94 |
| Nov 1, 2024 | 64.86 |
| Oct 31, 2024 | 64.77 |
| Oct 30, 2024 | 64.68 |
| Oct 29, 2024 | 64.59 |
| Oct 28, 2024 | 64.50 |
| Oct 25, 2024 | 64.41 |
| Oct 24, 2024 | 64.32 |
| Oct 23, 2024 | 64.24 |
| Oct 22, 2024 | 64.13 |
| Oct 21, 2024 | 64.00 |
| Oct 18, 2024 | 63.88 |
| Oct 17, 2024 | 63.74 |
| Oct 16, 2024 | 63.62 |
| Oct 15, 2024 | 63.50 |
| Oct 14, 2024 | 63.38 |
| Oct 11, 2024 | 63.25 |
| Oct 10, 2024 | 63.13 |
| Oct 9, 2024 | 63.02 |
| Oct 8, 2024 | 62.89 |
| Oct 7, 2024 | 62.77 |
| Oct 4, 2024 | 62.65 |
| Oct 3, 2024 | 62.53 |
| Oct 2, 2024 | 62.42 |
| Oct 1, 2024 | 62.31 |
| Sep 30, 2024 | 62.19 |
| Sep 27, 2024 | 62.07 |
| Sep 26, 2024 | 61.95 |
| Sep 25, 2024 | 61.82 |
| Sep 24, 2024 | 61.69 |
| Sep 23, 2024 | 61.55 |
| Sep 20, 2024 | 61.41 |
| Sep 19, 2024 | 61.28 |
| Sep 18, 2024 | 61.14 |
| Sep 17, 2024 | 61.01 |
| Sep 16, 2024 | 60.88 |
| Sep 13, 2024 | 60.75 |
| Sep 12, 2024 | 60.63 |
| Sep 11, 2024 | 60.52 |
| Sep 10, 2024 | 60.42 |
| Sep 9, 2024 | 60.32 |
| Sep 6, 2024 | 60.24 |
| Sep 5, 2024 | 60.15 |
| Sep 4, 2024 | 60.07 |
| Sep 3, 2024 | 59.99 |
| Aug 30, 2024 | 59.90 |
| Aug 29, 2024 | 59.79 |
| Aug 28, 2024 | 59.69 |
| Aug 27, 2024 | 59.59 |
| Aug 26, 2024 | 59.49 |
| Aug 23, 2024 | 59.38 |
| Aug 22, 2024 | 59.28 |
| Aug 21, 2024 | 59.18 |
| Aug 20, 2024 | 59.08 |
| Aug 19, 2024 | 58.99 |
| Aug 16, 2024 | 58.88 |
| Aug 15, 2024 | 58.78 |
| Aug 14, 2024 | 58.67 |
| Aug 13, 2024 | 58.58 |
| Aug 12, 2024 | 58.49 |
| Aug 9, 2024 | 58.40 |
| Aug 8, 2024 | 58.32 |
| Aug 7, 2024 | 58.24 |
| Aug 6, 2024 | 58.17 |
| Aug 5, 2024 | 58.10 |
| Aug 2, 2024 | 58.05 |
| Aug 1, 2024 | 58.00 |
| Jul 31, 2024 | 57.93 |
| Jul 30, 2024 | 57.86 |
| Jul 29, 2024 | 57.80 |
| Jul 26, 2024 | 57.74 |
| Jul 25, 2024 | 57.68 |
| Jul 24, 2024 | 57.63 |
| Jul 23, 2024 | 57.57 |
| Jul 22, 2024 | 57.50 |
| Jul 19, 2024 | 57.43 |
| Jul 18, 2024 | 57.37 |
| Jul 17, 2024 | 57.31 |
| Jul 16, 2024 | 57.25 |
| Jul 15, 2024 | 57.18 |
| Jul 12, 2024 | 57.10 |
| Jul 11, 2024 | 57.04 |
| Jul 10, 2024 | 56.97 |
| Jul 9, 2024 | 56.92 |
| Jul 8, 2024 | 56.88 |
| Jul 5, 2024 | 56.83 |
| Jul 3, 2024 | 56.79 |
| Jul 2, 2024 | 56.74 |
| Jul 1, 2024 | 56.70 |
| Jun 28, 2024 | 56.67 |
| Jun 27, 2024 | 56.64 |
| Jun 26, 2024 | 56.61 |
| Jun 25, 2024 | 56.59 |
| Jun 24, 2024 | 56.56 |
| Jun 21, 2024 | 56.52 |
| Jun 20, 2024 | 56.49 |
| Jun 18, 2024 | 56.45 |
| Jun 17, 2024 | 56.41 |
| Jun 14, 2024 | 56.37 |
| Jun 13, 2024 | 56.34 |
| Jun 12, 2024 | 56.29 |
| Jun 11, 2024 | 56.25 |
| Jun 10, 2024 | 56.21 |
| Jun 7, 2024 | 56.17 |
| Jun 6, 2024 | 56.13 |
| Jun 5, 2024 | 56.08 |
| Jun 4, 2024 | 56.03 |
| Jun 3, 2024 | 55.99 |
| May 31, 2024 | 55.95 |
| May 30, 2024 | 55.91 |
| May 29, 2024 | 55.88 |
| May 28, 2024 | 55.84 |
| May 24, 2024 | 55.79 |
| May 23, 2024 | 55.75 |
| May 22, 2024 | 55.71 |
| May 21, 2024 | 55.68 |
| May 20, 2024 | 55.63 |
| May 17, 2024 | 55.59 |
| May 16, 2024 | 55.56 |
| May 15, 2024 | 55.53 |
| May 14, 2024 | 55.50 |
| May 13, 2024 | 55.47 |
| May 10, 2024 | 55.43 |
| May 9, 2024 | 55.38 |
| May 8, 2024 | 55.32 |
| May 7, 2024 | 55.27 |
| May 6, 2024 | 55.22 |
| May 3, 2024 | 55.17 |
| May 2, 2024 | 55.14 |
| May 1, 2024 | 55.11 |
| Apr 30, 2024 | 55.07 |
| Apr 29, 2024 | 55.04 |
| Apr 26, 2024 | 54.99 |
| Apr 25, 2024 | 54.95 |
| Apr 24, 2024 | 54.92 |
| Apr 23, 2024 | 54.90 |
| Apr 22, 2024 | 54.87 |
| Apr 19, 2024 | 54.85 |
| Apr 18, 2024 | 54.83 |
| Apr 17, 2024 | 54.81 |
| Apr 16, 2024 | 54.79 |
| Apr 15, 2024 | 54.76 |
| Apr 12, 2024 | 54.73 |
| Apr 11, 2024 | 54.69 |
| Apr 10, 2024 | 54.65 |
| Apr 9, 2024 | 54.61 |
| Apr 8, 2024 | 54.56 |
| Apr 5, 2024 | 54.51 |
| Apr 4, 2024 | 54.47 |
| Apr 3, 2024 | 54.42 |
| Apr 2, 2024 | 54.37 |
| Apr 1, 2024 | 54.32 |
| Mar 28, 2024 | 54.26 |
| Mar 27, 2024 | 54.20 |
| Mar 26, 2024 | 54.14 |
| Mar 25, 2024 | 54.08 |
| Mar 22, 2024 | 54.02 |
| Mar 21, 2024 | 53.95 |
| Mar 20, 2024 | 53.87 |
| Mar 19, 2024 | 53.79 |
| Mar 18, 2024 | 53.71 |
| Mar 15, 2024 | 53.63 |
| Mar 14, 2024 | 53.55 |
| Mar 13, 2024 | 53.47 |
| Mar 12, 2024 | 53.38 |
| Mar 11, 2024 | 53.30 |
| Mar 8, 2024 | 53.22 |
| Mar 7, 2024 | 53.14 |
| Mar 6, 2024 | 53.06 |
| Mar 5, 2024 | 52.99 |
| Mar 4, 2024 | 52.92 |
| Mar 1, 2024 | 52.85 |
| Feb 29, 2024 | 52.78 |
| Feb 28, 2024 | 52.71 |
| Feb 27, 2024 | 52.65 |
| Feb 26, 2024 | 52.59 |
| Feb 23, 2024 | 52.54 |
| Feb 22, 2024 | 52.48 |
| Feb 21, 2024 | 52.42 |
| Feb 20, 2024 | 52.36 |
| Feb 16, 2024 | 52.30 |
| Feb 15, 2024 | 52.23 |
| Feb 14, 2024 | 52.16 |
| Feb 13, 2024 | 52.09 |
| Feb 12, 2024 | 52.03 |
| Feb 9, 2024 | 51.95 |
| Feb 8, 2024 | 51.89 |
| Feb 7, 2024 | 51.82 |
| Feb 6, 2024 | 51.78 |
| Feb 5, 2024 | 51.73 |
| Feb 2, 2024 | 51.68 |
| Feb 1, 2024 | 51.62 |
| Jan 31, 2024 | 51.56 |
| Jan 30, 2024 | 51.51 |
| Jan 29, 2024 | 51.45 |
| Jan 26, 2024 | 51.39 |
| Jan 25, 2024 | 51.33 |
| Jan 24, 2024 | 51.26 |
| Jan 23, 2024 | 51.19 |
| Jan 22, 2024 | 51.12 |
| Jan 19, 2024 | 51.05 |
| Jan 18, 2024 | 51.00 |
| Jan 17, 2024 | 50.96 |
| Jan 16, 2024 | 50.91 |
| Jan 12, 2024 | 50.85 |
| Jan 11, 2024 | 50.80 |
| Jan 10, 2024 | 50.73 |
| Jan 9, 2024 | 50.67 |
| Jan 8, 2024 | 50.61 |
| Jan 5, 2024 | 50.54 |
| Jan 4, 2024 | 50.49 |
| Jan 3, 2024 | 50.44 |
| Jan 2, 2024 | 50.38 |
| Dec 29, 2023 | 50.32 |
| Dec 28, 2023 | 50.25 |
| Dec 27, 2023 | 50.19 |
| Dec 26, 2023 | 50.13 |
| Dec 22, 2023 | 50.07 |
| Dec 21, 2023 | 50.01 |
| Dec 20, 2023 | 49.97 |
| Dec 19, 2023 | 49.92 |
| Dec 18, 2023 | 49.88 |
| Dec 15, 2023 | 49.84 |
| Dec 14, 2023 | 49.78 |
| Dec 13, 2023 | 49.71 |
| Dec 12, 2023 | 49.66 |
| Dec 11, 2023 | 49.60 |
| Dec 8, 2023 | 49.55 |
| Dec 7, 2023 | 49.49 |
| Dec 6, 2023 | 49.44 |
| Dec 5, 2023 | 49.40 |
| Dec 4, 2023 | 49.36 |
| Dec 1, 2023 | 49.32 |
| Nov 30, 2023 | 49.28 |
| Nov 29, 2023 | 49.25 |
| Nov 28, 2023 | 49.21 |
| Nov 27, 2023 | 49.18 |
| Nov 24, 2023 | 49.14 |
| Nov 22, 2023 | 49.10 |
| Nov 21, 2023 | 49.06 |
| Nov 20, 2023 | 49.03 |
| Nov 17, 2023 | 49.00 |
| Nov 16, 2023 | 48.97 |
| Nov 15, 2023 | 48.93 |
| Nov 14, 2023 | 48.90 |
| Nov 13, 2023 | 48.85 |
| Nov 10, 2023 | 48.82 |
| Nov 9, 2023 | 48.78 |
| Nov 8, 2023 | 48.74 |
| Nov 7, 2023 | 48.71 |
| Nov 6, 2023 | 48.67 |
| Nov 3, 2023 | 48.63 |
| Nov 2, 2023 | 48.59 |
| Nov 1, 2023 | 48.56 |
| Oct 31, 2023 | 48.54 |
| Oct 30, 2023 | 48.53 |
| Oct 27, 2023 | 48.52 |
| Oct 26, 2023 | 48.51 |
| Oct 25, 2023 | 48.50 |
| Oct 24, 2023 | 48.48 |
| Oct 23, 2023 | 48.45 |
| Oct 20, 2023 | 48.42 |
| Oct 19, 2023 | 48.39 |
| Oct 18, 2023 | 48.35 |
| Oct 17, 2023 | 48.31 |
| Oct 16, 2023 | 48.25 |
| Oct 13, 2023 | 48.19 |
| Oct 12, 2023 | 48.14 |
| Oct 11, 2023 | 48.07 |
| Oct 10, 2023 | 48.00 |
| Oct 9, 2023 | 47.94 |
| Oct 6, 2023 | 47.87 |
| Oct 5, 2023 | 47.80 |
| Oct 4, 2023 | 47.74 |
| Oct 3, 2023 | 47.68 |
| Oct 2, 2023 | 47.64 |
| Sep 29, 2023 | 47.58 |
| Sep 28, 2023 | 47.52 |
| Sep 27, 2023 | 47.46 |
| Sep 26, 2023 | 47.40 |
| Sep 25, 2023 | 47.35 |
| Sep 22, 2023 | 47.30 |
| Sep 21, 2023 | 47.26 |
| Sep 20, 2023 | 47.22 |
| Sep 19, 2023 | 47.17 |
| Sep 18, 2023 | 47.12 |
| Sep 15, 2023 | 47.07 |
| Sep 14, 2023 | 47.01 |
| Sep 13, 2023 | 46.96 |
| Sep 12, 2023 | 46.91 |
| Sep 11, 2023 | 46.84 |
| Sep 8, 2023 | 46.77 |
| Sep 7, 2023 | 46.69 |
| Sep 6, 2023 | 46.62 |
| Sep 5, 2023 | 46.56 |
| Sep 1, 2023 | 46.50 |
| Aug 31, 2023 | 46.43 |
| Aug 30, 2023 | 46.36 |
| Aug 29, 2023 | 46.29 |
| Aug 28, 2023 | 46.21 |
| Aug 25, 2023 | 46.14 |
| Aug 24, 2023 | 46.07 |
| Aug 23, 2023 | 46.00 |
| Aug 22, 2023 | 45.92 |
| Aug 21, 2023 | 45.85 |
| Aug 18, 2023 | 45.78 |
| Aug 17, 2023 | 45.71 |
| Aug 16, 2023 | 45.65 |
| Aug 15, 2023 | 45.56 |
| Aug 14, 2023 | 45.47 |
| Aug 11, 2023 | 45.38 |
| Aug 10, 2023 | 45.28 |
| Aug 9, 2023 | 45.18 |
| Aug 8, 2023 | 45.07 |
| Aug 7, 2023 | 44.96 |
| Aug 4, 2023 | 44.85 |
| Aug 3, 2023 | 44.74 |
| Aug 2, 2023 | 44.62 |
| Aug 1, 2023 | 44.50 |
| Jul 31, 2023 | 44.38 |
| Jul 28, 2023 | 44.26 |
| Jul 27, 2023 | 44.14 |
| Jul 26, 2023 | 44.03 |
| Jul 25, 2023 | 43.95 |
| Jul 24, 2023 | 43.87 |
| Jul 21, 2023 | 43.79 |
| Jul 20, 2023 | 43.71 |
| Jul 19, 2023 | 43.61 |
| Jul 18, 2023 | 43.51 |
| Jul 17, 2023 | 43.42 |
| Jul 14, 2023 | 43.33 |
| Jul 13, 2023 | 43.23 |
| Jul 12, 2023 | 43.15 |
| Jul 11, 2023 | 43.06 |
| Jul 10, 2023 | 42.99 |
| Jul 7, 2023 | 42.92 |
| Jul 6, 2023 | 42.87 |
| Jul 5, 2023 | 42.81 |
| Jul 3, 2023 | 42.77 |
| Jun 30, 2023 | 42.72 |
| Jun 29, 2023 | 42.68 |
| Jun 28, 2023 | 42.64 |
| Jun 27, 2023 | 42.60 |
| Jun 26, 2023 | 42.57 |
| Jun 23, 2023 | 42.53 |
| Jun 22, 2023 | 42.49 |
| Jun 21, 2023 | 42.45 |
| Jun 20, 2023 | 42.41 |
| Jun 16, 2023 | 42.37 |
| Jun 15, 2023 | 42.33 |
| Jun 14, 2023 | 42.29 |
| Jun 13, 2023 | 42.26 |
| Jun 12, 2023 | 42.24 |
| Jun 9, 2023 | 42.22 |
| Jun 8, 2023 | 42.20 |
| Jun 7, 2023 | 42.18 |
| Jun 6, 2023 | 42.17 |
| Jun 5, 2023 | 42.17 |
| Jun 2, 2023 | 42.17 |
| Jun 1, 2023 | 42.18 |
| May 31, 2023 | 42.19 |
| May 30, 2023 | 42.21 |
| May 26, 2023 | 42.21 |
| May 25, 2023 | 42.22 |
| May 24, 2023 | 42.23 |
| May 23, 2023 | 42.23 |
| May 22, 2023 | 42.23 |
| May 19, 2023 | 42.23 |
| May 18, 2023 | 42.22 |
| May 17, 2023 | 42.20 |
| May 16, 2023 | 42.19 |
| May 15, 2023 | 42.18 |
| May 12, 2023 | 42.17 |
| May 11, 2023 | 42.15 |
| May 10, 2023 | 42.13 |
| May 9, 2023 | 42.10 |
| May 8, 2023 | 42.08 |
| May 5, 2023 | 42.06 |
| May 4, 2023 | 42.04 |
| May 3, 2023 | 42.02 |
| May 2, 2023 | 41.99 |
| May 1, 2023 | 41.96 |
| Apr 28, 2023 | 41.93 |
| Apr 27, 2023 | 41.90 |
| Apr 26, 2023 | 41.88 |
| Apr 25, 2023 | 41.85 |
| Apr 24, 2023 | 41.82 |
| Apr 21, 2023 | 41.80 |
| Apr 20, 2023 | 41.75 |
| Apr 19, 2023 | 41.70 |
| Apr 18, 2023 | 41.66 |
| Apr 17, 2023 | 41.61 |
| Apr 14, 2023 | 41.57 |
| Apr 13, 2023 | 41.53 |
| Apr 12, 2023 | 41.49 |
| Apr 11, 2023 | 41.45 |
| Apr 10, 2023 | 41.41 |
| Apr 6, 2023 | 41.37 |
| Apr 5, 2023 | 41.33 |
| Apr 4, 2023 | 41.30 |
| Apr 3, 2023 | 41.25 |
| Mar 31, 2023 | 41.21 |
| Mar 30, 2023 | 41.16 |
| Mar 29, 2023 | 41.12 |
| Mar 28, 2023 | 41.08 |
| Mar 27, 2023 | 41.05 |
| Mar 24, 2023 | 41.02 |
| Mar 23, 2023 | 41.00 |
| Mar 22, 2023 | 40.98 |
| Mar 21, 2023 | 40.96 |
| Mar 20, 2023 | 40.93 |
| Mar 17, 2023 | 40.90 |
| Mar 16, 2023 | 40.88 |
| Mar 15, 2023 | 40.86 |
| Mar 14, 2023 | 40.84 |
| Mar 13, 2023 | 40.80 |
| Mar 10, 2023 | 40.77 |
| Mar 9, 2023 | 40.73 |
| Mar 8, 2023 | 40.69 |
| Mar 7, 2023 | 40.64 |
| Mar 6, 2023 | 40.59 |
| Mar 3, 2023 | 40.55 |
| Mar 2, 2023 | 40.51 |
| Mar 1, 2023 | 40.48 |
| Feb 28, 2023 | 40.45 |
| Feb 27, 2023 | 40.41 |
| Feb 24, 2023 | 40.37 |
| Feb 23, 2023 | 40.34 |
| Feb 22, 2023 | 40.31 |
| Feb 21, 2023 | 40.28 |
| Feb 17, 2023 | 40.26 |
| Feb 16, 2023 | 40.23 |
| Feb 15, 2023 | 40.19 |
| Feb 14, 2023 | 40.16 |
| Feb 13, 2023 | 40.13 |
| Feb 10, 2023 | 40.10 |
| Feb 9, 2023 | 40.08 |
| Feb 8, 2023 | 40.06 |
| Feb 7, 2023 | 40.05 |
| Feb 6, 2023 | 40.04 |
| Feb 3, 2023 | 40.02 |
| Feb 2, 2023 | 40.00 |
| Feb 1, 2023 | 39.97 |
| Jan 31, 2023 | 39.95 |
| Jan 30, 2023 | 39.93 |
| Jan 27, 2023 | 39.92 |
| Jan 26, 2023 | 39.92 |
| Jan 25, 2023 | 39.92 |
| Jan 24, 2023 | 39.92 |
| Jan 23, 2023 | 39.92 |
| Jan 20, 2023 | 39.92 |
| Jan 19, 2023 | 39.94 |
| Jan 18, 2023 | 39.96 |
| Jan 17, 2023 | 39.97 |
| Jan 13, 2023 | 39.98 |
| Jan 12, 2023 | 39.99 |
| Jan 11, 2023 | 40.00 |
| Jan 10, 2023 | 40.01 |
| Jan 9, 2023 | 40.02 |
| Jan 6, 2023 | 40.03 |
| Jan 5, 2023 | 40.05 |
| Jan 4, 2023 | 40.08 |
| Jan 3, 2023 | 40.11 |
| Dec 30, 2022 | 40.14 |
| Dec 29, 2022 | 40.17 |
| Dec 28, 2022 | 40.18 |
| Dec 27, 2022 | 40.19 |
| Dec 23, 2022 | 40.20 |
| Dec 22, 2022 | 40.21 |
| Dec 21, 2022 | 40.23 |
| Dec 20, 2022 | 40.23 |
| Dec 19, 2022 | 40.24 |
| Dec 16, 2022 | 40.26 |
| Dec 15, 2022 | 40.28 |
| Dec 14, 2022 | 40.29 |
| Dec 13, 2022 | 40.29 |
| Dec 12, 2022 | 40.30 |
| Dec 9, 2022 | 40.31 |
| Dec 8, 2022 | 40.31 |
| Dec 7, 2022 | 40.32 |
| Dec 6, 2022 | 40.33 |
| Dec 5, 2022 | 40.33 |
| Dec 2, 2022 | 40.34 |
| Dec 1, 2022 | 40.34 |
| Nov 30, 2022 | 40.35 |
| Nov 29, 2022 | 40.35 |
| Nov 28, 2022 | 40.36 |
| Nov 25, 2022 | 40.38 |
| Nov 23, 2022 | 40.40 |
| Nov 22, 2022 | 40.41 |
| Nov 21, 2022 | 40.41 |
| Nov 18, 2022 | 40.42 |
| Nov 17, 2022 | 40.44 |
| Nov 16, 2022 | 40.46 |
| Nov 15, 2022 | 40.47 |
| Nov 14, 2022 | 40.49 |
| Nov 11, 2022 | 40.50 |
| Nov 10, 2022 | 40.51 |
| Nov 9, 2022 | 40.53 |
| Nov 8, 2022 | 40.56 |
| Nov 7, 2022 | 40.59 |
| Nov 4, 2022 | 40.63 |
| Nov 3, 2022 | 40.67 |
| Nov 2, 2022 | 40.71 |
| Nov 1, 2022 | 40.77 |
| Oct 31, 2022 | 40.82 |
| Oct 28, 2022 | 40.89 |
| Oct 27, 2022 | 40.95 |
| Oct 26, 2022 | 41.02 |
| Oct 25, 2022 | 41.10 |
| Oct 24, 2022 | 41.17 |
| Oct 21, 2022 | 41.26 |
| Oct 20, 2022 | 41.35 |
| Oct 19, 2022 | 41.45 |
| Oct 18, 2022 | 41.53 |
| Oct 17, 2022 | 41.62 |
| Oct 14, 2022 | 41.71 |
| Oct 13, 2022 | 41.81 |
| Oct 12, 2022 | 41.90 |
| Oct 11, 2022 | 42.00 |
| Oct 10, 2022 | 42.08 |
| Oct 7, 2022 | 42.17 |
| Oct 6, 2022 | 42.25 |
| Oct 5, 2022 | 42.32 |
| Oct 4, 2022 | 42.39 |
| Oct 3, 2022 | 42.47 |
| Sep 30, 2022 | 42.55 |
| Sep 29, 2022 | 42.64 |
| Sep 28, 2022 | 42.74 |
| Sep 27, 2022 | 42.83 |
| Sep 26, 2022 | 42.93 |
| Sep 23, 2022 | 43.04 |
| Sep 22, 2022 | 43.14 |
| Sep 21, 2022 | 43.24 |
| Sep 20, 2022 | 43.33 |
| Sep 19, 2022 | 43.42 |
| Sep 16, 2022 | 43.50 |
| Sep 15, 2022 | 43.57 |
| Sep 14, 2022 | 43.65 |
| Sep 13, 2022 | 43.73 |
| Sep 12, 2022 | 43.80 |
| Sep 9, 2022 | 43.87 |
| Sep 8, 2022 | 43.94 |
| Sep 7, 2022 | 44.01 |
| Sep 6, 2022 | 44.09 |
| Sep 2, 2022 | 44.17 |
| Sep 1, 2022 | 44.25 |
| Aug 31, 2022 | 44.33 |
| Aug 30, 2022 | 44.42 |
| Aug 29, 2022 | 44.49 |
| Aug 26, 2022 | 44.57 |
| Aug 25, 2022 | 44.64 |
| Aug 24, 2022 | 44.70 |
| Aug 23, 2022 | 44.75 |
| Aug 22, 2022 | 44.81 |
| Aug 19, 2022 | 44.86 |
| Aug 18, 2022 | 44.91 |
| Aug 17, 2022 | 44.95 |
| Aug 16, 2022 | 44.99 |
| Aug 15, 2022 | 45.04 |
| Aug 12, 2022 | 45.08 |
| Aug 11, 2022 | 45.13 |
| Aug 10, 2022 | 45.19 |
| Aug 9, 2022 | 45.25 |
| Aug 8, 2022 | 45.31 |
| Aug 5, 2022 | 45.37 |
| Aug 4, 2022 | 45.43 |
| Aug 3, 2022 | 45.49 |
| Aug 2, 2022 | 45.56 |
| Aug 1, 2022 | 45.62 |
| Jul 29, 2022 | 45.67 |
| Jul 28, 2022 | 45.72 |
| Jul 27, 2022 | 45.78 |
| Jul 26, 2022 | 45.84 |
| Jul 25, 2022 | 45.92 |
| Jul 22, 2022 | 45.99 |
| Jul 21, 2022 | 46.06 |
| Jul 20, 2022 | 46.13 |
| Jul 19, 2022 | 46.20 |
| Jul 18, 2022 | 46.28 |
| Jul 15, 2022 | 46.36 |
| Jul 14, 2022 | 46.44 |
| Jul 13, 2022 | 46.53 |
| Jul 12, 2022 | 46.61 |
| Jul 11, 2022 | 46.70 |
| Jul 8, 2022 | 46.78 |
| Jul 7, 2022 | 46.86 |
| Jul 6, 2022 | 46.95 |
| Jul 5, 2022 | 47.04 |
| Jul 1, 2022 | 47.14 |
| Jun 30, 2022 | 47.24 |
| Jun 29, 2022 | 47.33 |
| Jun 28, 2022 | 47.43 |
| Jun 27, 2022 | 47.53 |
| Jun 24, 2022 | 47.64 |
| Jun 23, 2022 | 47.74 |
| Jun 22, 2022 | 47.85 |
| Jun 21, 2022 | 47.96 |
| Jun 17, 2022 | 48.07 |
| Jun 16, 2022 | 48.19 |
| Jun 15, 2022 | 48.31 |
| Jun 14, 2022 | 48.41 |
| Jun 13, 2022 | 48.52 |
| Jun 10, 2022 | 48.63 |
| Jun 9, 2022 | 48.73 |
| Jun 8, 2022 | 48.82 |
| Jun 7, 2022 | 48.90 |
| Jun 6, 2022 | 48.98 |
| Jun 3, 2022 | 49.06 |
| Jun 2, 2022 | 49.13 |
| Jun 1, 2022 | 49.21 |
| May 31, 2022 | 49.30 |
| May 27, 2022 | 49.38 |
| May 26, 2022 | 49.46 |
| May 25, 2022 | 49.55 |
| May 24, 2022 | 49.64 |
| May 23, 2022 | 49.73 |
| May 20, 2022 | 49.82 |
| May 19, 2022 | 49.91 |
| May 18, 2022 | 50.01 |
| May 17, 2022 | 50.11 |
| May 16, 2022 | 50.18 |
| May 13, 2022 | 50.26 |
| May 12, 2022 | 50.33 |
| May 11, 2022 | 50.39 |
| May 10, 2022 | 50.46 |
| May 9, 2022 | 50.53 |
| May 6, 2022 | 50.60 |
| May 5, 2022 | 50.67 |
| May 4, 2022 | 50.73 |
| May 3, 2022 | 50.78 |
| May 2, 2022 | 50.83 |
| Apr 29, 2022 | 50.88 |
| Apr 28, 2022 | 50.94 |
| Apr 27, 2022 | 50.99 |
| Apr 26, 2022 | 51.03 |
| Apr 25, 2022 | 51.08 |
| Apr 22, 2022 | 51.11 |
| Apr 21, 2022 | 51.14 |
| Apr 20, 2022 | 51.17 |
| Apr 19, 2022 | 51.19 |
| Apr 18, 2022 | 51.22 |
| Apr 14, 2022 | 51.26 |
| Apr 13, 2022 | 51.30 |
| Apr 12, 2022 | 51.33 |
| Apr 11, 2022 | 51.36 |
| Apr 8, 2022 | 51.38 |
| Apr 7, 2022 | 51.40 |
| Apr 6, 2022 | 51.41 |
| Apr 5, 2022 | 51.42 |
| Apr 4, 2022 | 51.43 |
| Apr 1, 2022 | 51.43 |
| Mar 31, 2022 | 51.43 |
| Mar 30, 2022 | 51.44 |
| Mar 29, 2022 | 51.43 |
| Mar 28, 2022 | 51.42 |
| Mar 25, 2022 | 51.42 |
| Mar 24, 2022 | 51.42 |
| Mar 23, 2022 | 51.42 |
| Mar 22, 2022 | 51.41 |
| Mar 21, 2022 | 51.41 |
| Mar 18, 2022 | 51.40 |
| Mar 17, 2022 | 51.39 |
| Mar 16, 2022 | 51.38 |
| Mar 15, 2022 | 51.38 |
| Mar 14, 2022 | 51.39 |
| Mar 11, 2022 | 51.40 |
| Mar 10, 2022 | 51.41 |
| Mar 9, 2022 | 51.41 |
| Mar 8, 2022 | 51.41 |
| Mar 7, 2022 | 51.41 |
| Mar 4, 2022 | 51.41 |
| Mar 3, 2022 | 51.41 |
| Mar 2, 2022 | 51.39 |
| Mar 1, 2022 | 51.39 |
| Feb 28, 2022 | 51.39 |
| Feb 25, 2022 | 51.38 |
| Feb 24, 2022 | 51.37 |
| Feb 23, 2022 | 51.37 |
| Feb 22, 2022 | 51.38 |
| Feb 18, 2022 | 51.37 |
| Feb 17, 2022 | 51.37 |
| Feb 16, 2022 | 51.37 |
| Feb 15, 2022 | 51.35 |
| Feb 14, 2022 | 51.34 |
| Feb 11, 2022 | 51.34 |
| Feb 10, 2022 | 51.33 |
| Feb 9, 2022 | 51.32 |
| Feb 8, 2022 | 51.30 |
| Feb 7, 2022 | 51.29 |
| Feb 4, 2022 | 51.29 |
| Feb 3, 2022 | 51.27 |
| Feb 2, 2022 | 51.26 |
| Feb 1, 2022 | 51.23 |
| Jan 31, 2022 | 51.22 |
| Jan 28, 2022 | 51.20 |
| Jan 27, 2022 | 51.18 |
| Jan 26, 2022 | 51.17 |
| Jan 25, 2022 | 51.15 |
| Jan 24, 2022 | 51.13 |
| Jan 21, 2022 | 51.10 |
| Jan 20, 2022 | 51.08 |
| Jan 19, 2022 | 51.05 |
| Jan 18, 2022 | 51.02 |
| Jan 14, 2022 | 50.98 |
| Jan 13, 2022 | 50.94 |
| Jan 12, 2022 | 50.89 |
| Jan 11, 2022 | 50.84 |
| Jan 10, 2022 | 50.78 |
| Jan 7, 2022 | 50.73 |
| Jan 6, 2022 | 50.67 |
| Jan 5, 2022 | 50.60 |
| Jan 4, 2022 | 50.54 |
| Jan 3, 2022 | 50.48 |
| Dec 31, 2021 | 50.42 |
| Dec 30, 2021 | 50.36 |
| Dec 29, 2021 | 50.29 |
| Dec 28, 2021 | 50.21 |
| Dec 27, 2021 | 50.14 |
| Dec 23, 2021 | 50.07 |
| Dec 22, 2021 | 50.00 |
| Dec 21, 2021 | 49.93 |
| Dec 20, 2021 | 49.86 |
| Dec 17, 2021 | 49.79 |
| Dec 16, 2021 | 49.71 |
| Dec 15, 2021 | 49.62 |
| Dec 14, 2021 | 49.54 |
| Dec 13, 2021 | 49.46 |
| Dec 10, 2021 | 49.37 |
| Dec 9, 2021 | 49.27 |
| Dec 8, 2021 | 49.17 |
| Dec 7, 2021 | 49.08 |
| Dec 6, 2021 | 48.98 |
| Dec 3, 2021 | 48.89 |
| Dec 2, 2021 | 48.80 |
| Dec 1, 2021 | 48.70 |
| Nov 30, 2021 | 48.62 |
| Nov 29, 2021 | 48.54 |
| Nov 26, 2021 | 48.44 |
| Nov 24, 2021 | 48.35 |
| Nov 23, 2021 | 48.26 |
| Nov 22, 2021 | 48.17 |
| Nov 19, 2021 | 48.09 |
| Nov 18, 2021 | 48.00 |
| Nov 17, 2021 | 47.91 |
| Nov 16, 2021 | 47.82 |
| Nov 15, 2021 | 47.73 |
| Nov 12, 2021 | 47.64 |
| Nov 11, 2021 | 47.55 |
| Nov 10, 2021 | 47.47 |
| Nov 9, 2021 | 47.38 |
| Nov 8, 2021 | 47.29 |
| Nov 5, 2021 | 47.22 |
| Nov 4, 2021 | 47.15 |
| Nov 3, 2021 | 47.09 |
| Nov 2, 2021 | 47.03 |
| Nov 1, 2021 | 46.97 |
| Oct 29, 2021 | 46.91 |
| Oct 28, 2021 | 46.85 |
| Oct 27, 2021 | 46.79 |
| Oct 26, 2021 | 46.73 |
| Oct 25, 2021 | 46.67 |
| Oct 22, 2021 | 46.60 |
| Oct 21, 2021 | 46.53 |
| Oct 20, 2021 | 46.46 |
| Oct 19, 2021 | 46.38 |
| Oct 18, 2021 | 46.29 |
| Oct 15, 2021 | 46.21 |
| Oct 14, 2021 | 46.13 |
| Oct 13, 2021 | 46.06 |
| Oct 12, 2021 | 45.99 |
| Oct 11, 2021 | 45.93 |
| Oct 8, 2021 | 45.86 |
| Oct 7, 2021 | 45.80 |
| Oct 6, 2021 | 45.72 |
| Oct 5, 2021 | 45.65 |
| Oct 4, 2021 | 45.58 |
| Oct 1, 2021 | 45.51 |
| Sep 30, 2021 | 45.44 |
| Sep 29, 2021 | 45.36 |
| Sep 28, 2021 | 45.28 |
| Sep 27, 2021 | 45.21 |
| Sep 24, 2021 | 45.14 |
| Sep 23, 2021 | 45.06 |
| Sep 22, 2021 | 44.98 |
| Sep 21, 2021 | 44.90 |
| Sep 20, 2021 | 44.83 |
| Sep 17, 2021 | 44.74 |
| Sep 16, 2021 | 44.65 |
| Sep 15, 2021 | 44.57 |
| Sep 14, 2021 | 44.48 |
| Sep 13, 2021 | 44.40 |
| Sep 10, 2021 | 44.32 |
| Sep 9, 2021 | 44.23 |
| Sep 8, 2021 | 44.14 |
| Sep 7, 2021 | 44.05 |
| Sep 3, 2021 | 43.96 |
| Sep 2, 2021 | 43.88 |
| Sep 1, 2021 | 43.79 |
| Aug 31, 2021 | 43.69 |
| Aug 30, 2021 | 43.60 |
| Aug 27, 2021 | 43.50 |
| Aug 26, 2021 | 43.39 |
| Aug 25, 2021 | 43.30 |
| Aug 24, 2021 | 43.21 |
| Aug 23, 2021 | 43.11 |
| Aug 20, 2021 | 43.02 |
| Aug 19, 2021 | 42.93 |
| Aug 18, 2021 | 42.83 |
| Aug 17, 2021 | 42.72 |
| Aug 16, 2021 | 42.61 |
| Aug 13, 2021 | 42.50 |
| Aug 12, 2021 | 42.38 |
| Aug 11, 2021 | 42.27 |
| Aug 10, 2021 | 42.16 |
| Aug 9, 2021 | 42.05 |
| Aug 6, 2021 | 41.93 |
| Aug 5, 2021 | 41.82 |
| Aug 4, 2021 | 41.70 |
| Aug 3, 2021 | 41.58 |
| Aug 2, 2021 | 41.45 |
| Jul 30, 2021 | 41.34 |
| Jul 29, 2021 | 41.23 |
| Jul 28, 2021 | 41.12 |
| Jul 27, 2021 | 41.03 |
| Jul 26, 2021 | 40.93 |
| Jul 23, 2021 | 40.83 |
| Jul 22, 2021 | 40.73 |
| Jul 21, 2021 | 40.63 |
| Jul 20, 2021 | 40.54 |
| Jul 19, 2021 | 40.44 |
| Jul 16, 2021 | 40.35 |
| Jul 15, 2021 | 40.26 |
| Jul 14, 2021 | 40.17 |
| Jul 13, 2021 | 40.08 |
| Jul 12, 2021 | 39.98 |
| Jul 9, 2021 | 39.88 |
| Jul 8, 2021 | 39.79 |
| Jul 7, 2021 | 39.70 |
| Jul 6, 2021 | 39.60 |
| Jul 2, 2021 | 39.52 |
| Jul 1, 2021 | 39.43 |
| Jun 30, 2021 | 39.33 |
| Jun 29, 2021 | 39.23 |
| Jun 28, 2021 | 39.14 |
| Jun 25, 2021 | 39.04 |
| Jun 24, 2021 | 38.96 |
| Jun 23, 2021 | 38.87 |
| Jun 22, 2021 | 38.79 |
| Jun 21, 2021 | 38.71 |
| Jun 18, 2021 | 38.63 |
| Jun 17, 2021 | 38.56 |
| Jun 16, 2021 | 38.48 |
| Jun 15, 2021 | 38.39 |
| Jun 14, 2021 | 38.31 |
| Jun 11, 2021 | 38.24 |
| Jun 10, 2021 | 38.16 |
| Jun 9, 2021 | 38.08 |
| Jun 8, 2021 | 38.00 |
| Jun 7, 2021 | 37.91 |
| Jun 4, 2021 | 37.83 |
| Jun 3, 2021 | 37.74 |
| Jun 2, 2021 | 37.66 |
| Jun 1, 2021 | 37.58 |
| May 28, 2021 | 37.50 |
| May 27, 2021 | 37.41 |
| May 26, 2021 | 37.34 |
| May 25, 2021 | 37.26 |
| May 24, 2021 | 37.18 |
| May 21, 2021 | 37.10 |
| May 20, 2021 | 37.02 |
| May 19, 2021 | 36.94 |
| May 18, 2021 | 36.86 |
| May 17, 2021 | 36.78 |
| May 14, 2021 | 36.69 |
| May 13, 2021 | 36.61 |
| May 12, 2021 | 36.53 |
| May 11, 2021 | 36.44 |
| May 10, 2021 | 36.35 |
| May 7, 2021 | 36.26 |
| May 6, 2021 | 36.17 |
| May 5, 2021 | 36.09 |
| May 4, 2021 | 36.00 |
| May 3, 2021 | 35.92 |
| Apr 30, 2021 | 35.83 |
| Apr 29, 2021 | 35.75 |
| Apr 28, 2021 | 35.65 |
| Apr 27, 2021 | 35.55 |
| Apr 26, 2021 | 35.45 |
| Apr 23, 2021 | 35.35 |
| Apr 22, 2021 | 35.25 |
| Apr 21, 2021 | 35.15 |
| Apr 20, 2021 | 35.06 |
| Apr 19, 2021 | 34.96 |
| Apr 16, 2021 | 34.85 |
| Apr 15, 2021 | 34.75 |
| Apr 14, 2021 | 34.64 |
| Apr 13, 2021 | 34.53 |
| Apr 12, 2021 | 34.42 |
| Apr 9, 2021 | 34.32 |
| Apr 8, 2021 | 34.21 |
| Apr 7, 2021 | 34.11 |
| Apr 6, 2021 | 34.01 |
| Apr 5, 2021 | 33.90 |
| Apr 1, 2021 | 33.79 |
| Mar 31, 2021 | 33.69 |
| Mar 30, 2021 | 33.59 |
| Mar 29, 2021 | 33.49 |
| Mar 26, 2021 | 33.38 |
| Mar 25, 2021 | 33.29 |
| Mar 24, 2021 | 33.20 |
| Mar 23, 2021 | 33.12 |
| Mar 22, 2021 | 33.04 |
| Mar 19, 2021 | 32.95 |
| Mar 18, 2021 | 32.85 |
| Mar 17, 2021 | 32.75 |
| Mar 16, 2021 | 32.67 |
| Mar 15, 2021 | 32.58 |
| Mar 12, 2021 | 32.48 |
| Mar 11, 2021 | 32.38 |
| Mar 10, 2021 | 32.28 |
| Mar 9, 2021 | 32.18 |
| Mar 8, 2021 | 32.09 |
| Mar 5, 2021 | 32.00 |
| Mar 4, 2021 | 31.91 |
| Mar 3, 2021 | 31.82 |
| Mar 2, 2021 | 31.71 |
| Mar 1, 2021 | 31.61 |
| Feb 26, 2021 | 31.51 |
| Feb 25, 2021 | 31.41 |
| Feb 24, 2021 | 31.32 |
| Feb 23, 2021 | 31.23 |
| Feb 22, 2021 | 31.13 |
| Feb 19, 2021 | 31.02 |
| Feb 18, 2021 | 30.91 |
| Feb 17, 2021 | 30.81 |
| Feb 16, 2021 | 30.71 |
| Feb 12, 2021 | 30.61 |
| Feb 11, 2021 | 30.51 |
| Feb 10, 2021 | 30.41 |
| Feb 9, 2021 | 30.31 |
| Feb 8, 2021 | 30.20 |
| Feb 5, 2021 | 30.08 |
| Feb 4, 2021 | 29.96 |
| Feb 3, 2021 | 29.84 |
| Feb 2, 2021 | 29.73 |
| Feb 1, 2021 | 29.60 |
| Jan 29, 2021 | 29.47 |
| Jan 28, 2021 | 29.35 |
| Jan 27, 2021 | 29.23 |
| Jan 26, 2021 | 29.11 |
| Jan 25, 2021 | 29.00 |
| Jan 22, 2021 | 28.88 |
| Jan 21, 2021 | 28.76 |
| Jan 20, 2021 | 28.64 |
| Jan 19, 2021 | 28.52 |
| Jan 15, 2021 | 28.38 |
| Jan 14, 2021 | 28.26 |
| Jan 13, 2021 | 28.14 |
| Jan 12, 2021 | 28.01 |
| Jan 11, 2021 | 27.88 |
| Jan 8, 2021 | 27.75 |
| Jan 7, 2021 | 27.61 |
| Jan 6, 2021 | 27.46 |
| Jan 5, 2021 | 27.32 |
| Jan 4, 2021 | 27.19 |
| Dec 31, 2020 | 27.07 |