Advanced Drainage Systems (WMS) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 147.19 |
| May 21, 2026 | 147.10 |
| May 20, 2026 | 147.01 |
| May 19, 2026 | 146.89 |
| May 18, 2026 | 146.80 |
| May 15, 2026 | 146.70 |
| May 14, 2026 | 146.60 |
| May 13, 2026 | 146.50 |
| May 12, 2026 | 146.40 |
| May 11, 2026 | 146.30 |
| May 8, 2026 | 146.16 |
| May 7, 2026 | 146.04 |
| May 6, 2026 | 145.89 |
| May 5, 2026 | 145.70 |
| May 4, 2026 | 145.55 |
| May 1, 2026 | 145.41 |
| Apr 30, 2026 | 145.22 |
| Apr 29, 2026 | 145.04 |
| Apr 28, 2026 | 144.89 |
| Apr 27, 2026 | 144.75 |
| Apr 24, 2026 | 144.60 |
| Apr 23, 2026 | 144.43 |
| Apr 22, 2026 | 144.26 |
| Apr 21, 2026 | 144.07 |
| Apr 20, 2026 | 143.90 |
| Apr 17, 2026 | 143.72 |
| Apr 16, 2026 | 143.55 |
| Apr 15, 2026 | 143.40 |
| Apr 14, 2026 | 143.24 |
| Apr 13, 2026 | 143.04 |
| Apr 10, 2026 | 142.86 |
| Apr 9, 2026 | 142.72 |
| Apr 8, 2026 | 142.56 |
| Apr 7, 2026 | 142.39 |
| Apr 6, 2026 | 142.25 |
| Apr 2, 2026 | 142.12 |
| Apr 1, 2026 | 142.01 |
| Mar 31, 2026 | 141.89 |
| Mar 30, 2026 | 141.78 |
| Mar 27, 2026 | 141.71 |
| Mar 26, 2026 | 141.64 |
| Mar 25, 2026 | 141.55 |
| Mar 24, 2026 | 141.43 |
| Mar 23, 2026 | 141.32 |
| Mar 20, 2026 | 141.20 |
| Mar 19, 2026 | 141.09 |
| Mar 18, 2026 | 140.95 |
| Mar 17, 2026 | 140.83 |
| Mar 16, 2026 | 140.68 |
| Mar 13, 2026 | 140.52 |
| Mar 12, 2026 | 140.40 |
| Mar 11, 2026 | 140.25 |
| Mar 10, 2026 | 140.07 |
| Mar 9, 2026 | 139.87 |
| Mar 6, 2026 | 139.71 |
| Mar 5, 2026 | 139.58 |
| Mar 4, 2026 | 139.44 |
| Mar 3, 2026 | 139.23 |
| Mar 2, 2026 | 139.02 |
| Feb 27, 2026 | 138.80 |
| Feb 26, 2026 | 138.56 |
| Feb 25, 2026 | 138.27 |
| Feb 24, 2026 | 138.00 |
| Feb 23, 2026 | 137.70 |
| Feb 20, 2026 | 137.43 |
| Feb 19, 2026 | 137.15 |
| Feb 18, 2026 | 136.87 |
| Feb 17, 2026 | 136.59 |
| Feb 13, 2026 | 136.30 |
| Feb 12, 2026 | 136.02 |
| Feb 11, 2026 | 135.74 |
| Feb 10, 2026 | 135.43 |
| Feb 9, 2026 | 135.11 |
| Feb 6, 2026 | 134.78 |
| Feb 5, 2026 | 134.42 |
| Feb 4, 2026 | 134.08 |
| Feb 3, 2026 | 133.80 |
| Feb 2, 2026 | 133.54 |
| Jan 30, 2026 | 133.28 |
| Jan 29, 2026 | 133.05 |
| Jan 28, 2026 | 132.81 |
| Jan 27, 2026 | 132.57 |
| Jan 26, 2026 | 132.35 |
| Jan 23, 2026 | 132.06 |
| Jan 22, 2026 | 131.80 |
| Jan 21, 2026 | 131.53 |
| Jan 20, 2026 | 131.26 |
| Jan 16, 2026 | 131.03 |
| Jan 15, 2026 | 130.78 |
| Jan 14, 2026 | 130.53 |
| Jan 13, 2026 | 130.28 |
| Jan 12, 2026 | 130.05 |
| Jan 9, 2026 | 129.83 |
| Jan 8, 2026 | 129.59 |
| Jan 7, 2026 | 129.39 |
| Jan 6, 2026 | 129.19 |
| Jan 5, 2026 | 128.99 |
| Jan 2, 2026 | 128.79 |
| Dec 31, 2025 | 128.59 |
| Dec 30, 2025 | 128.42 |
| Dec 29, 2025 | 128.23 |
| Dec 26, 2025 | 128.01 |
| Dec 24, 2025 | 127.81 |
| Dec 23, 2025 | 127.61 |
| Dec 22, 2025 | 127.43 |
| Dec 19, 2025 | 127.26 |
| Dec 18, 2025 | 127.09 |
| Dec 17, 2025 | 126.91 |
| Dec 16, 2025 | 126.72 |
| Dec 15, 2025 | 126.53 |
| Dec 12, 2025 | 126.34 |
| Dec 11, 2025 | 126.15 |
| Dec 10, 2025 | 125.96 |
| Dec 9, 2025 | 125.79 |
| Dec 8, 2025 | 125.64 |
| Dec 5, 2025 | 125.47 |
| Dec 4, 2025 | 125.31 |
| Dec 3, 2025 | 125.17 |
| Dec 2, 2025 | 125.04 |
| Dec 1, 2025 | 124.92 |
| Nov 28, 2025 | 124.78 |
| Nov 26, 2025 | 124.65 |
| Nov 25, 2025 | 124.51 |
| Nov 24, 2025 | 124.38 |
| Nov 21, 2025 | 124.25 |
| Nov 20, 2025 | 124.10 |
| Nov 19, 2025 | 123.97 |
| Nov 18, 2025 | 123.84 |
| Nov 17, 2025 | 123.73 |
| Nov 14, 2025 | 123.63 |
| Nov 13, 2025 | 123.53 |
| Nov 12, 2025 | 123.40 |
| Nov 11, 2025 | 123.27 |
| Nov 10, 2025 | 123.16 |
| Nov 7, 2025 | 123.05 |
| Nov 6, 2025 | 122.94 |
| Nov 5, 2025 | 122.83 |
| Nov 4, 2025 | 122.78 |
| Nov 3, 2025 | 122.73 |
| Oct 31, 2025 | 122.66 |
| Oct 30, 2025 | 122.57 |
| Oct 29, 2025 | 122.47 |
| Oct 28, 2025 | 122.35 |
| Oct 27, 2025 | 122.21 |
| Oct 24, 2025 | 122.07 |
| Oct 23, 2025 | 121.92 |
| Oct 22, 2025 | 121.79 |
| Oct 21, 2025 | 121.67 |
| Oct 20, 2025 | 121.52 |
| Oct 17, 2025 | 121.38 |
| Oct 16, 2025 | 121.25 |
| Oct 15, 2025 | 121.13 |
| Oct 14, 2025 | 121.01 |
| Oct 13, 2025 | 120.88 |
| Oct 10, 2025 | 120.78 |
| Oct 9, 2025 | 120.69 |
| Oct 8, 2025 | 120.57 |
| Oct 7, 2025 | 120.45 |
| Oct 6, 2025 | 120.37 |
| Oct 3, 2025 | 120.28 |
| Oct 2, 2025 | 120.20 |
| Oct 1, 2025 | 120.13 |
| Sep 30, 2025 | 120.07 |
| Sep 29, 2025 | 120.02 |
| Sep 26, 2025 | 119.98 |
| Sep 25, 2025 | 119.95 |
| Sep 24, 2025 | 119.91 |
| Sep 23, 2025 | 119.88 |
| Sep 22, 2025 | 119.83 |
| Sep 19, 2025 | 119.79 |
| Sep 18, 2025 | 119.75 |
| Sep 17, 2025 | 119.69 |
| Sep 16, 2025 | 119.64 |
| Sep 15, 2025 | 119.59 |
| Sep 12, 2025 | 119.54 |
| Sep 11, 2025 | 119.47 |
| Sep 10, 2025 | 119.38 |
| Sep 9, 2025 | 119.32 |
| Sep 8, 2025 | 119.30 |
| Sep 5, 2025 | 119.21 |
| Sep 4, 2025 | 119.12 |
| Sep 3, 2025 | 119.07 |
| Sep 2, 2025 | 119.01 |
| Aug 29, 2025 | 118.98 |
| Aug 28, 2025 | 118.94 |
| Aug 27, 2025 | 119.01 |
| Aug 26, 2025 | 119.10 |
| Aug 25, 2025 | 119.15 |
| Aug 22, 2025 | 119.18 |
| Aug 21, 2025 | 119.20 |
| Aug 20, 2025 | 119.24 |
| Aug 19, 2025 | 119.30 |
| Aug 18, 2025 | 119.34 |
| Aug 15, 2025 | 119.38 |
| Aug 14, 2025 | 119.44 |
| Aug 13, 2025 | 119.50 |
| Aug 12, 2025 | 119.53 |
| Aug 11, 2025 | 119.61 |
| Aug 8, 2025 | 119.72 |
| Aug 7, 2025 | 119.85 |
| Aug 6, 2025 | 119.97 |
| Aug 5, 2025 | 120.18 |
| Aug 4, 2025 | 120.37 |
| Aug 1, 2025 | 120.58 |
| Jul 31, 2025 | 120.78 |
| Jul 30, 2025 | 120.96 |
| Jul 29, 2025 | 121.14 |
| Jul 28, 2025 | 121.32 |
| Jul 25, 2025 | 121.49 |
| Jul 24, 2025 | 121.68 |
| Jul 23, 2025 | 121.87 |
| Jul 22, 2025 | 122.06 |
| Jul 21, 2025 | 122.27 |
| Jul 18, 2025 | 122.50 |
| Jul 17, 2025 | 122.74 |
| Jul 16, 2025 | 122.96 |
| Jul 15, 2025 | 123.17 |
| Jul 14, 2025 | 123.37 |
| Jul 11, 2025 | 123.55 |
| Jul 10, 2025 | 123.71 |
| Jul 9, 2025 | 123.88 |
| Jul 8, 2025 | 124.03 |
| Jul 7, 2025 | 124.18 |
| Jul 3, 2025 | 124.35 |
| Jul 2, 2025 | 124.49 |
| Jul 1, 2025 | 124.62 |
| Jun 30, 2025 | 124.74 |
| Jun 27, 2025 | 124.87 |
| Jun 26, 2025 | 124.99 |
| Jun 25, 2025 | 125.11 |
| Jun 24, 2025 | 125.23 |
| Jun 23, 2025 | 125.36 |
| Jun 20, 2025 | 125.52 |
| Jun 18, 2025 | 125.73 |
| Jun 17, 2025 | 125.95 |
| Jun 16, 2025 | 126.16 |
| Jun 13, 2025 | 126.37 |
| Jun 12, 2025 | 126.63 |
| Jun 11, 2025 | 126.87 |
| Jun 10, 2025 | 127.07 |
| Jun 9, 2025 | 127.26 |
| Jun 6, 2025 | 127.43 |
| Jun 5, 2025 | 127.61 |
| Jun 4, 2025 | 127.78 |
| Jun 3, 2025 | 127.96 |
| Jun 2, 2025 | 128.13 |
| May 30, 2025 | 128.33 |
| May 29, 2025 | 128.49 |
| May 28, 2025 | 128.64 |
| May 27, 2025 | 128.83 |
| May 23, 2025 | 129.01 |
| May 22, 2025 | 129.24 |
| May 21, 2025 | 129.46 |
| May 20, 2025 | 129.72 |
| May 19, 2025 | 129.97 |
| May 16, 2025 | 130.26 |
| May 15, 2025 | 130.52 |
| May 14, 2025 | 130.80 |
| May 13, 2025 | 131.06 |
| May 12, 2025 | 131.29 |
| May 9, 2025 | 131.49 |
| May 8, 2025 | 131.77 |
| May 7, 2025 | 132.05 |
| May 6, 2025 | 132.32 |
| May 5, 2025 | 132.60 |
| May 2, 2025 | 132.88 |
| May 1, 2025 | 133.19 |
| Apr 30, 2025 | 133.45 |
| Apr 29, 2025 | 133.70 |
| Apr 28, 2025 | 133.95 |
| Apr 25, 2025 | 134.17 |
| Apr 24, 2025 | 134.38 |
| Apr 23, 2025 | 134.59 |
| Apr 22, 2025 | 134.83 |
| Apr 21, 2025 | 135.09 |
| Apr 17, 2025 | 135.35 |
| Apr 16, 2025 | 135.61 |
| Apr 15, 2025 | 135.90 |
| Apr 14, 2025 | 136.18 |
| Apr 11, 2025 | 136.45 |
| Apr 10, 2025 | 136.73 |
| Apr 9, 2025 | 137.05 |
| Apr 8, 2025 | 137.33 |
| Apr 7, 2025 | 137.70 |
| Apr 4, 2025 | 138.08 |
| Apr 3, 2025 | 138.45 |
| Apr 2, 2025 | 138.79 |
| Apr 1, 2025 | 139.11 |
| Mar 31, 2025 | 139.41 |
| Mar 28, 2025 | 139.68 |
| Mar 27, 2025 | 139.96 |
| Mar 26, 2025 | 140.21 |
| Mar 25, 2025 | 140.46 |
| Mar 24, 2025 | 140.74 |
| Mar 21, 2025 | 141.00 |
| Mar 20, 2025 | 141.31 |
| Mar 19, 2025 | 141.63 |
| Mar 18, 2025 | 141.93 |
| Mar 17, 2025 | 142.24 |
| Mar 14, 2025 | 142.55 |
| Mar 13, 2025 | 142.88 |
| Mar 12, 2025 | 143.23 |
| Mar 11, 2025 | 143.57 |
| Mar 10, 2025 | 143.91 |
| Mar 7, 2025 | 144.23 |
| Mar 6, 2025 | 144.53 |
| Mar 5, 2025 | 144.82 |
| Mar 4, 2025 | 145.15 |
| Mar 3, 2025 | 145.48 |
| Feb 28, 2025 | 145.79 |
| Feb 27, 2025 | 146.10 |
| Feb 26, 2025 | 146.40 |
| Feb 25, 2025 | 146.67 |
| Feb 24, 2025 | 146.93 |
| Feb 21, 2025 | 147.21 |
| Feb 20, 2025 | 147.46 |
| Feb 19, 2025 | 147.69 |
| Feb 18, 2025 | 147.87 |
| Feb 14, 2025 | 148.02 |
| Feb 13, 2025 | 148.20 |
| Feb 12, 2025 | 148.39 |
| Feb 11, 2025 | 148.57 |
| Feb 10, 2025 | 148.74 |
| Feb 7, 2025 | 148.91 |
| Feb 6, 2025 | 149.09 |
| Feb 5, 2025 | 149.28 |
| Feb 4, 2025 | 149.49 |
| Feb 3, 2025 | 149.68 |
| Jan 31, 2025 | 149.89 |
| Jan 30, 2025 | 150.10 |
| Jan 29, 2025 | 150.30 |
| Jan 28, 2025 | 150.51 |
| Jan 27, 2025 | 150.71 |
| Jan 24, 2025 | 150.93 |
| Jan 23, 2025 | 151.16 |
| Jan 22, 2025 | 151.38 |
| Jan 21, 2025 | 151.59 |
| Jan 17, 2025 | 151.80 |
| Jan 16, 2025 | 152.01 |
| Jan 15, 2025 | 152.24 |
| Jan 14, 2025 | 152.49 |
| Jan 13, 2025 | 152.75 |
| Jan 10, 2025 | 153.01 |
| Jan 8, 2025 | 153.29 |
| Jan 7, 2025 | 153.57 |
| Jan 6, 2025 | 153.87 |
| Jan 3, 2025 | 154.16 |
| Jan 2, 2025 | 154.42 |
| Dec 31, 2024 | 154.66 |
| Dec 30, 2024 | 154.90 |
| Dec 27, 2024 | 155.14 |
| Dec 26, 2024 | 155.37 |
| Dec 24, 2024 | 155.60 |
| Dec 23, 2024 | 155.82 |
| Dec 20, 2024 | 156.05 |
| Dec 19, 2024 | 156.30 |
| Dec 18, 2024 | 156.55 |
| Dec 17, 2024 | 156.77 |
| Dec 16, 2024 | 156.99 |
| Dec 13, 2024 | 157.18 |
| Dec 12, 2024 | 157.37 |
| Dec 11, 2024 | 157.56 |
| Dec 10, 2024 | 157.73 |
| Dec 9, 2024 | 157.91 |
| Dec 6, 2024 | 158.07 |
| Dec 5, 2024 | 158.24 |
| Dec 4, 2024 | 158.39 |
| Dec 3, 2024 | 158.54 |
| Dec 2, 2024 | 158.67 |
| Nov 29, 2024 | 158.82 |
| Nov 27, 2024 | 158.96 |
| Nov 26, 2024 | 159.08 |
| Nov 25, 2024 | 159.24 |
| Nov 22, 2024 | 159.38 |
| Nov 21, 2024 | 159.51 |
| Nov 20, 2024 | 159.56 |
| Nov 19, 2024 | 159.59 |
| Nov 18, 2024 | 159.61 |
| Nov 15, 2024 | 159.61 |
| Nov 14, 2024 | 159.62 |
| Nov 13, 2024 | 159.62 |
| Nov 12, 2024 | 159.62 |
| Nov 11, 2024 | 159.63 |
| Nov 8, 2024 | 159.61 |
| Nov 7, 2024 | 159.59 |
| Nov 6, 2024 | 159.43 |
| Nov 5, 2024 | 159.27 |
| Nov 4, 2024 | 159.17 |
| Nov 1, 2024 | 159.08 |
| Oct 31, 2024 | 158.99 |
| Oct 30, 2024 | 158.90 |
| Oct 29, 2024 | 158.79 |
| Oct 28, 2024 | 158.67 |
| Oct 25, 2024 | 158.56 |
| Oct 24, 2024 | 158.46 |
| Oct 23, 2024 | 158.35 |
| Oct 22, 2024 | 158.26 |
| Oct 21, 2024 | 158.14 |
| Oct 18, 2024 | 158.01 |
| Oct 17, 2024 | 157.90 |
| Oct 16, 2024 | 157.80 |
| Oct 15, 2024 | 157.72 |
| Oct 14, 2024 | 157.66 |
| Oct 11, 2024 | 157.60 |
| Oct 10, 2024 | 157.56 |
| Oct 9, 2024 | 157.51 |
| Oct 8, 2024 | 157.44 |
| Oct 7, 2024 | 157.36 |
| Oct 4, 2024 | 157.28 |
| Oct 3, 2024 | 157.18 |
| Oct 2, 2024 | 157.11 |
| Oct 1, 2024 | 157.02 |
| Sep 30, 2024 | 156.89 |
| Sep 27, 2024 | 156.73 |
| Sep 26, 2024 | 156.57 |
| Sep 25, 2024 | 156.41 |
| Sep 24, 2024 | 156.28 |
| Sep 23, 2024 | 156.13 |
| Sep 20, 2024 | 155.98 |
| Sep 19, 2024 | 155.85 |
| Sep 18, 2024 | 155.70 |
| Sep 17, 2024 | 155.56 |
| Sep 16, 2024 | 155.42 |
| Sep 13, 2024 | 155.28 |
| Sep 12, 2024 | 155.15 |
| Sep 11, 2024 | 155.02 |
| Sep 10, 2024 | 154.90 |
| Sep 9, 2024 | 154.79 |
| Sep 6, 2024 | 154.68 |
| Sep 5, 2024 | 154.57 |
| Sep 4, 2024 | 154.46 |
| Sep 3, 2024 | 154.35 |
| Aug 30, 2024 | 154.20 |
| Aug 29, 2024 | 153.99 |
| Aug 28, 2024 | 153.77 |
| Aug 27, 2024 | 153.54 |
| Aug 26, 2024 | 153.30 |
| Aug 23, 2024 | 153.04 |
| Aug 22, 2024 | 152.79 |
| Aug 21, 2024 | 152.57 |
| Aug 20, 2024 | 152.32 |
| Aug 19, 2024 | 152.11 |
| Aug 16, 2024 | 151.88 |
| Aug 15, 2024 | 151.67 |
| Aug 14, 2024 | 151.46 |
| Aug 13, 2024 | 151.25 |
| Aug 12, 2024 | 151.04 |
| Aug 9, 2024 | 150.88 |
| Aug 8, 2024 | 150.71 |
| Aug 7, 2024 | 150.52 |
| Aug 6, 2024 | 150.33 |
| Aug 5, 2024 | 150.13 |
| Aug 2, 2024 | 149.93 |
| Aug 1, 2024 | 149.72 |
| Jul 31, 2024 | 149.45 |
| Jul 30, 2024 | 149.16 |
| Jul 29, 2024 | 148.91 |
| Jul 26, 2024 | 148.63 |
| Jul 25, 2024 | 148.35 |
| Jul 24, 2024 | 148.09 |
| Jul 23, 2024 | 147.85 |
| Jul 22, 2024 | 147.57 |
| Jul 19, 2024 | 147.27 |
| Jul 18, 2024 | 147.01 |
| Jul 17, 2024 | 146.73 |
| Jul 16, 2024 | 146.45 |
| Jul 15, 2024 | 146.12 |
| Jul 12, 2024 | 145.86 |
| Jul 11, 2024 | 145.62 |
| Jul 10, 2024 | 145.39 |
| Jul 9, 2024 | 145.17 |
| Jul 8, 2024 | 144.98 |
| Jul 5, 2024 | 144.80 |
| Jul 3, 2024 | 144.63 |
| Jul 2, 2024 | 144.44 |
| Jul 1, 2024 | 144.29 |
| Jun 28, 2024 | 144.10 |
| Jun 27, 2024 | 143.90 |
| Jun 26, 2024 | 143.71 |
| Jun 25, 2024 | 143.52 |
| Jun 24, 2024 | 143.34 |
| Jun 21, 2024 | 143.14 |
| Jun 20, 2024 | 142.96 |
| Jun 18, 2024 | 142.76 |
| Jun 17, 2024 | 142.51 |
| Jun 14, 2024 | 142.28 |
| Jun 13, 2024 | 142.07 |
| Jun 12, 2024 | 141.82 |
| Jun 11, 2024 | 141.58 |
| Jun 10, 2024 | 141.38 |
| Jun 7, 2024 | 141.19 |
| Jun 6, 2024 | 141.00 |
| Jun 5, 2024 | 140.80 |
| Jun 4, 2024 | 140.58 |
| Jun 3, 2024 | 140.39 |
| May 31, 2024 | 140.19 |
| May 30, 2024 | 139.97 |
| May 29, 2024 | 139.76 |
| May 28, 2024 | 139.54 |
| May 24, 2024 | 139.32 |
| May 23, 2024 | 139.10 |
| May 22, 2024 | 138.89 |
| May 21, 2024 | 138.68 |
| May 20, 2024 | 138.43 |
| May 17, 2024 | 138.17 |
| May 16, 2024 | 137.93 |
| May 15, 2024 | 137.70 |
| May 14, 2024 | 137.43 |
| May 13, 2024 | 137.17 |
| May 10, 2024 | 136.92 |
| May 9, 2024 | 136.67 |
| May 8, 2024 | 136.42 |
| May 7, 2024 | 136.19 |
| May 6, 2024 | 135.95 |
| May 3, 2024 | 135.71 |
| May 2, 2024 | 135.48 |
| May 1, 2024 | 135.29 |
| Apr 30, 2024 | 135.10 |
| Apr 29, 2024 | 134.91 |
| Apr 26, 2024 | 134.70 |
| Apr 25, 2024 | 134.48 |
| Apr 24, 2024 | 134.26 |
| Apr 23, 2024 | 134.04 |
| Apr 22, 2024 | 133.80 |
| Apr 19, 2024 | 133.57 |
| Apr 18, 2024 | 133.36 |
| Apr 17, 2024 | 133.14 |
| Apr 16, 2024 | 132.92 |
| Apr 15, 2024 | 132.69 |
| Apr 12, 2024 | 132.44 |
| Apr 11, 2024 | 132.20 |
| Apr 10, 2024 | 131.94 |
| Apr 9, 2024 | 131.67 |
| Apr 8, 2024 | 131.38 |
| Apr 5, 2024 | 131.10 |
| Apr 4, 2024 | 130.81 |
| Apr 3, 2024 | 130.53 |
| Apr 2, 2024 | 130.25 |
| Apr 1, 2024 | 129.96 |
| Mar 28, 2024 | 129.65 |
| Mar 27, 2024 | 129.33 |
| Mar 26, 2024 | 129.00 |
| Mar 25, 2024 | 128.69 |
| Mar 22, 2024 | 128.39 |
| Mar 21, 2024 | 128.06 |
| Mar 20, 2024 | 127.71 |
| Mar 19, 2024 | 127.37 |
| Mar 18, 2024 | 127.02 |
| Mar 15, 2024 | 126.69 |
| Mar 14, 2024 | 126.37 |
| Mar 13, 2024 | 126.04 |
| Mar 12, 2024 | 125.71 |
| Mar 11, 2024 | 125.39 |
| Mar 8, 2024 | 125.06 |
| Mar 7, 2024 | 124.74 |
| Mar 6, 2024 | 124.39 |
| Mar 5, 2024 | 124.07 |
| Mar 4, 2024 | 123.70 |
| Mar 1, 2024 | 123.30 |
| Feb 29, 2024 | 122.93 |
| Feb 28, 2024 | 122.54 |
| Feb 27, 2024 | 122.14 |
| Feb 26, 2024 | 121.76 |
| Feb 23, 2024 | 121.37 |
| Feb 22, 2024 | 120.99 |
| Feb 21, 2024 | 120.61 |
| Feb 20, 2024 | 120.22 |
| Feb 16, 2024 | 119.85 |
| Feb 15, 2024 | 119.45 |
| Feb 14, 2024 | 119.07 |
| Feb 13, 2024 | 118.68 |
| Feb 12, 2024 | 118.31 |
| Feb 9, 2024 | 117.90 |
| Feb 8, 2024 | 117.50 |
| Feb 7, 2024 | 117.14 |
| Feb 6, 2024 | 116.87 |
| Feb 5, 2024 | 116.62 |
| Feb 2, 2024 | 116.38 |
| Feb 1, 2024 | 116.12 |
| Jan 31, 2024 | 115.87 |
| Jan 30, 2024 | 115.62 |
| Jan 29, 2024 | 115.37 |
| Jan 26, 2024 | 115.11 |
| Jan 25, 2024 | 114.86 |
| Jan 24, 2024 | 114.60 |
| Jan 23, 2024 | 114.34 |
| Jan 22, 2024 | 114.08 |
| Jan 19, 2024 | 113.80 |
| Jan 18, 2024 | 113.54 |
| Jan 17, 2024 | 113.30 |
| Jan 16, 2024 | 113.06 |
| Jan 12, 2024 | 112.83 |
| Jan 11, 2024 | 112.61 |
| Jan 10, 2024 | 112.37 |
| Jan 9, 2024 | 112.12 |
| Jan 8, 2024 | 111.87 |
| Jan 5, 2024 | 111.62 |
| Jan 4, 2024 | 111.38 |
| Jan 3, 2024 | 111.11 |
| Jan 2, 2024 | 110.84 |
| Dec 29, 2023 | 110.56 |
| Dec 28, 2023 | 110.25 |
| Dec 27, 2023 | 109.96 |
| Dec 26, 2023 | 109.65 |
| Dec 22, 2023 | 109.36 |
| Dec 21, 2023 | 109.09 |
| Dec 20, 2023 | 108.85 |
| Dec 19, 2023 | 108.62 |
| Dec 18, 2023 | 108.40 |
| Dec 15, 2023 | 108.17 |
| Dec 14, 2023 | 107.91 |
| Dec 13, 2023 | 107.66 |
| Dec 12, 2023 | 107.46 |
| Dec 11, 2023 | 107.26 |
| Dec 8, 2023 | 107.07 |
| Dec 7, 2023 | 106.89 |
| Dec 6, 2023 | 106.71 |
| Dec 5, 2023 | 106.54 |
| Dec 4, 2023 | 106.38 |
| Dec 1, 2023 | 106.21 |
| Nov 30, 2023 | 106.06 |
| Nov 29, 2023 | 105.92 |
| Nov 28, 2023 | 105.78 |
| Nov 27, 2023 | 105.64 |
| Nov 24, 2023 | 105.50 |
| Nov 22, 2023 | 105.38 |
| Nov 21, 2023 | 105.26 |
| Nov 20, 2023 | 105.13 |
| Nov 17, 2023 | 105.00 |
| Nov 16, 2023 | 104.83 |
| Nov 15, 2023 | 104.76 |
| Nov 14, 2023 | 104.67 |
| Nov 13, 2023 | 104.54 |
| Nov 10, 2023 | 104.45 |
| Nov 9, 2023 | 104.35 |
| Nov 8, 2023 | 104.24 |
| Nov 7, 2023 | 104.13 |
| Nov 6, 2023 | 104.03 |
| Nov 3, 2023 | 103.91 |
| Nov 2, 2023 | 103.78 |
| Nov 1, 2023 | 103.69 |
| Oct 31, 2023 | 103.60 |
| Oct 30, 2023 | 103.51 |
| Oct 27, 2023 | 103.41 |
| Oct 26, 2023 | 103.32 |
| Oct 25, 2023 | 103.22 |
| Oct 24, 2023 | 103.11 |
| Oct 23, 2023 | 102.98 |
| Oct 20, 2023 | 102.85 |
| Oct 19, 2023 | 102.72 |
| Oct 18, 2023 | 102.57 |
| Oct 17, 2023 | 102.42 |
| Oct 16, 2023 | 102.24 |
| Oct 13, 2023 | 102.05 |
| Oct 12, 2023 | 101.88 |
| Oct 11, 2023 | 101.70 |
| Oct 10, 2023 | 101.50 |
| Oct 9, 2023 | 101.32 |
| Oct 6, 2023 | 101.15 |
| Oct 5, 2023 | 100.98 |
| Oct 4, 2023 | 100.84 |
| Oct 3, 2023 | 100.70 |
| Oct 2, 2023 | 100.59 |
| Sep 29, 2023 | 100.47 |
| Sep 28, 2023 | 100.34 |
| Sep 27, 2023 | 100.21 |
| Sep 26, 2023 | 100.09 |
| Sep 25, 2023 | 99.97 |
| Sep 22, 2023 | 99.84 |
| Sep 21, 2023 | 99.71 |
| Sep 20, 2023 | 99.62 |
| Sep 19, 2023 | 99.52 |
| Sep 18, 2023 | 99.42 |
| Sep 15, 2023 | 99.30 |
| Sep 14, 2023 | 99.17 |
| Sep 13, 2023 | 99.03 |
| Sep 12, 2023 | 98.92 |
| Sep 11, 2023 | 98.78 |
| Sep 8, 2023 | 98.63 |
| Sep 7, 2023 | 98.48 |
| Sep 6, 2023 | 98.28 |
| Sep 5, 2023 | 98.07 |
| Sep 1, 2023 | 97.88 |
| Aug 31, 2023 | 97.66 |
| Aug 30, 2023 | 97.47 |
| Aug 29, 2023 | 97.28 |
| Aug 28, 2023 | 97.04 |
| Aug 25, 2023 | 96.85 |
| Aug 24, 2023 | 96.64 |
| Aug 23, 2023 | 96.45 |
| Aug 22, 2023 | 96.25 |
| Aug 21, 2023 | 96.20 |
| Aug 18, 2023 | 96.17 |
| Aug 17, 2023 | 96.13 |
| Aug 16, 2023 | 96.10 |
| Aug 15, 2023 | 96.08 |
| Aug 14, 2023 | 96.05 |
| Aug 11, 2023 | 96.02 |
| Aug 10, 2023 | 95.98 |
| Aug 9, 2023 | 95.94 |
| Aug 8, 2023 | 95.88 |
| Aug 7, 2023 | 95.81 |
| Aug 4, 2023 | 95.78 |
| Aug 3, 2023 | 95.75 |
| Aug 2, 2023 | 95.72 |
| Aug 1, 2023 | 95.73 |
| Jul 31, 2023 | 95.73 |
| Jul 28, 2023 | 95.77 |
| Jul 27, 2023 | 95.80 |
| Jul 26, 2023 | 95.85 |
| Jul 25, 2023 | 95.91 |
| Jul 24, 2023 | 95.97 |
| Jul 21, 2023 | 96.04 |
| Jul 20, 2023 | 96.08 |
| Jul 19, 2023 | 96.10 |
| Jul 18, 2023 | 96.11 |
| Jul 17, 2023 | 96.13 |
| Jul 14, 2023 | 96.12 |
| Jul 13, 2023 | 96.12 |
| Jul 12, 2023 | 96.14 |
| Jul 11, 2023 | 96.16 |
| Jul 10, 2023 | 96.23 |
| Jul 7, 2023 | 96.31 |
| Jul 6, 2023 | 96.43 |
| Jul 5, 2023 | 96.54 |
| Jul 3, 2023 | 96.65 |
| Jun 30, 2023 | 96.76 |
| Jun 29, 2023 | 96.86 |
| Jun 28, 2023 | 97.00 |
| Jun 27, 2023 | 97.13 |
| Jun 26, 2023 | 97.25 |
| Jun 23, 2023 | 97.36 |
| Jun 22, 2023 | 97.47 |
| Jun 21, 2023 | 97.58 |
| Jun 20, 2023 | 97.68 |
| Jun 16, 2023 | 97.79 |
| Jun 15, 2023 | 97.93 |
| Jun 14, 2023 | 98.06 |
| Jun 13, 2023 | 98.21 |
| Jun 12, 2023 | 98.39 |
| Jun 9, 2023 | 98.56 |
| Jun 8, 2023 | 98.74 |
| Jun 7, 2023 | 98.91 |
| Jun 6, 2023 | 99.09 |
| Jun 5, 2023 | 99.30 |
| Jun 2, 2023 | 99.51 |
| Jun 1, 2023 | 99.75 |
| May 31, 2023 | 100.02 |
| May 30, 2023 | 100.27 |
| May 26, 2023 | 100.50 |
| May 25, 2023 | 100.73 |
| May 24, 2023 | 100.94 |
| May 23, 2023 | 101.18 |
| May 22, 2023 | 101.40 |
| May 19, 2023 | 101.60 |
| May 18, 2023 | 101.72 |
| May 17, 2023 | 101.82 |
| May 16, 2023 | 101.97 |
| May 15, 2023 | 102.13 |
| May 12, 2023 | 102.27 |
| May 11, 2023 | 102.39 |
| May 10, 2023 | 102.50 |
| May 9, 2023 | 102.59 |
| May 8, 2023 | 102.68 |
| May 5, 2023 | 102.75 |
| May 4, 2023 | 102.83 |
| May 3, 2023 | 102.91 |
| May 2, 2023 | 102.95 |
| May 1, 2023 | 103.01 |
| Apr 28, 2023 | 103.04 |
| Apr 27, 2023 | 103.07 |
| Apr 26, 2023 | 103.12 |
| Apr 25, 2023 | 103.19 |
| Apr 24, 2023 | 103.27 |
| Apr 21, 2023 | 103.32 |
| Apr 20, 2023 | 103.37 |
| Apr 19, 2023 | 103.42 |
| Apr 18, 2023 | 103.45 |
| Apr 17, 2023 | 103.49 |
| Apr 14, 2023 | 103.53 |
| Apr 13, 2023 | 103.58 |
| Apr 12, 2023 | 103.61 |
| Apr 11, 2023 | 103.65 |
| Apr 10, 2023 | 103.66 |
| Apr 6, 2023 | 103.67 |
| Apr 5, 2023 | 103.70 |
| Apr 4, 2023 | 103.72 |
| Apr 3, 2023 | 103.75 |
| Mar 31, 2023 | 103.80 |
| Mar 30, 2023 | 103.84 |
| Mar 29, 2023 | 103.88 |
| Mar 28, 2023 | 103.94 |
| Mar 27, 2023 | 104.06 |
| Mar 24, 2023 | 104.20 |
| Mar 23, 2023 | 104.37 |
| Mar 22, 2023 | 104.53 |
| Mar 21, 2023 | 104.70 |
| Mar 20, 2023 | 104.87 |
| Mar 17, 2023 | 105.04 |
| Mar 16, 2023 | 105.19 |
| Mar 15, 2023 | 105.34 |
| Mar 14, 2023 | 105.48 |
| Mar 13, 2023 | 105.60 |
| Mar 10, 2023 | 105.72 |
| Mar 9, 2023 | 105.85 |
| Mar 8, 2023 | 105.93 |
| Mar 7, 2023 | 105.99 |
| Mar 6, 2023 | 106.03 |
| Mar 3, 2023 | 106.08 |
| Mar 2, 2023 | 106.14 |
| Mar 1, 2023 | 106.20 |
| Feb 28, 2023 | 106.24 |
| Feb 27, 2023 | 106.27 |
| Feb 24, 2023 | 106.30 |
| Feb 23, 2023 | 106.34 |
| Feb 22, 2023 | 106.38 |
| Feb 21, 2023 | 106.45 |
| Feb 17, 2023 | 106.53 |
| Feb 16, 2023 | 106.60 |
| Feb 15, 2023 | 106.66 |
| Feb 14, 2023 | 106.69 |
| Feb 13, 2023 | 106.75 |
| Feb 10, 2023 | 106.79 |
| Feb 9, 2023 | 106.85 |
| Feb 8, 2023 | 106.93 |
| Feb 7, 2023 | 106.98 |
| Feb 6, 2023 | 107.05 |
| Feb 3, 2023 | 107.16 |
| Feb 2, 2023 | 107.25 |
| Feb 1, 2023 | 107.35 |
| Jan 31, 2023 | 107.37 |
| Jan 30, 2023 | 107.42 |
| Jan 27, 2023 | 107.50 |
| Jan 26, 2023 | 107.56 |
| Jan 25, 2023 | 107.64 |
| Jan 24, 2023 | 107.74 |
| Jan 23, 2023 | 107.85 |
| Jan 20, 2023 | 107.98 |
| Jan 19, 2023 | 108.14 |
| Jan 18, 2023 | 108.32 |
| Jan 17, 2023 | 108.46 |
| Jan 13, 2023 | 108.63 |
| Jan 12, 2023 | 108.82 |
| Jan 11, 2023 | 108.99 |
| Jan 10, 2023 | 109.15 |
| Jan 9, 2023 | 109.34 |
| Jan 6, 2023 | 109.54 |
| Jan 5, 2023 | 109.75 |
| Jan 4, 2023 | 109.97 |
| Jan 3, 2023 | 110.16 |
| Dec 30, 2022 | 110.36 |
| Dec 29, 2022 | 110.55 |
| Dec 28, 2022 | 110.72 |
| Dec 27, 2022 | 110.90 |
| Dec 23, 2022 | 111.06 |
| Dec 22, 2022 | 111.21 |
| Dec 21, 2022 | 111.37 |
| Dec 20, 2022 | 111.50 |
| Dec 19, 2022 | 111.64 |
| Dec 16, 2022 | 111.82 |
| Dec 15, 2022 | 112.01 |
| Dec 14, 2022 | 112.20 |
| Dec 13, 2022 | 112.35 |
| Dec 12, 2022 | 112.49 |
| Dec 9, 2022 | 112.63 |
| Dec 8, 2022 | 112.74 |
| Dec 7, 2022 | 112.83 |
| Dec 6, 2022 | 112.95 |
| Dec 5, 2022 | 113.08 |
| Dec 2, 2022 | 113.22 |
| Dec 1, 2022 | 113.35 |
| Nov 30, 2022 | 113.48 |
| Nov 29, 2022 | 113.57 |
| Nov 28, 2022 | 113.68 |
| Nov 25, 2022 | 113.80 |
| Nov 23, 2022 | 113.92 |
| Nov 22, 2022 | 114.02 |
| Nov 21, 2022 | 114.11 |
| Nov 18, 2022 | 114.26 |
| Nov 17, 2022 | 114.40 |
| Nov 16, 2022 | 114.55 |
| Nov 15, 2022 | 114.69 |
| Nov 14, 2022 | 114.81 |
| Nov 11, 2022 | 114.92 |
| Nov 10, 2022 | 114.99 |
| Nov 9, 2022 | 115.08 |
| Nov 8, 2022 | 115.21 |
| Nov 7, 2022 | 115.36 |
| Nov 4, 2022 | 115.51 |
| Nov 3, 2022 | 115.66 |
| Nov 2, 2022 | 115.82 |
| Nov 1, 2022 | 115.83 |
| Oct 31, 2022 | 115.84 |
| Oct 28, 2022 | 115.89 |
| Oct 27, 2022 | 115.93 |
| Oct 26, 2022 | 115.94 |
| Oct 25, 2022 | 115.95 |
| Oct 24, 2022 | 115.95 |
| Oct 21, 2022 | 116.00 |
| Oct 20, 2022 | 116.05 |
| Oct 19, 2022 | 116.15 |
| Oct 18, 2022 | 116.22 |
| Oct 17, 2022 | 116.27 |
| Oct 14, 2022 | 116.31 |
| Oct 13, 2022 | 116.39 |
| Oct 12, 2022 | 116.43 |
| Oct 11, 2022 | 116.48 |
| Oct 10, 2022 | 116.50 |
| Oct 7, 2022 | 116.52 |
| Oct 6, 2022 | 116.52 |
| Oct 5, 2022 | 116.47 |
| Oct 4, 2022 | 116.43 |
| Oct 3, 2022 | 116.41 |
| Sep 30, 2022 | 116.43 |
| Sep 29, 2022 | 116.45 |
| Sep 28, 2022 | 116.50 |
| Sep 27, 2022 | 116.55 |
| Sep 26, 2022 | 116.62 |
| Sep 23, 2022 | 116.71 |
| Sep 22, 2022 | 116.77 |
| Sep 21, 2022 | 116.78 |
| Sep 20, 2022 | 116.75 |
| Sep 19, 2022 | 116.72 |
| Sep 16, 2022 | 116.65 |
| Sep 15, 2022 | 116.61 |
| Sep 14, 2022 | 116.57 |
| Sep 13, 2022 | 116.52 |
| Sep 12, 2022 | 116.49 |
| Sep 9, 2022 | 116.44 |
| Sep 8, 2022 | 116.40 |
| Sep 7, 2022 | 116.36 |
| Sep 6, 2022 | 116.33 |
| Sep 2, 2022 | 116.30 |
| Sep 1, 2022 | 116.28 |
| Aug 31, 2022 | 116.27 |
| Aug 30, 2022 | 116.24 |
| Aug 29, 2022 | 116.21 |
| Aug 26, 2022 | 116.17 |
| Aug 25, 2022 | 116.13 |
| Aug 24, 2022 | 116.07 |
| Aug 23, 2022 | 115.97 |
| Aug 22, 2022 | 115.87 |
| Aug 19, 2022 | 115.72 |
| Aug 18, 2022 | 115.57 |
| Aug 17, 2022 | 115.40 |
| Aug 16, 2022 | 115.25 |
| Aug 15, 2022 | 115.04 |
| Aug 12, 2022 | 114.83 |
| Aug 11, 2022 | 114.63 |
| Aug 10, 2022 | 114.46 |
| Aug 9, 2022 | 114.28 |
| Aug 8, 2022 | 114.13 |
| Aug 5, 2022 | 113.95 |
| Aug 4, 2022 | 113.80 |
| Aug 3, 2022 | 113.68 |
| Aug 2, 2022 | 113.64 |
| Aug 1, 2022 | 113.62 |
| Jul 29, 2022 | 113.58 |
| Jul 28, 2022 | 113.54 |
| Jul 27, 2022 | 113.53 |
| Jul 26, 2022 | 113.53 |
| Jul 25, 2022 | 113.56 |
| Jul 22, 2022 | 113.58 |
| Jul 21, 2022 | 113.61 |
| Jul 20, 2022 | 113.65 |
| Jul 19, 2022 | 113.69 |
| Jul 18, 2022 | 113.73 |
| Jul 15, 2022 | 113.81 |
| Jul 14, 2022 | 113.87 |
| Jul 13, 2022 | 113.96 |
| Jul 12, 2022 | 114.04 |
| Jul 11, 2022 | 114.12 |
| Jul 8, 2022 | 114.19 |
| Jul 7, 2022 | 114.24 |
| Jul 6, 2022 | 114.28 |
| Jul 5, 2022 | 114.35 |
| Jul 1, 2022 | 114.42 |
| Jun 30, 2022 | 114.49 |
| Jun 29, 2022 | 114.60 |
| Jun 28, 2022 | 114.73 |
| Jun 27, 2022 | 114.86 |
| Jun 24, 2022 | 115.00 |
| Jun 23, 2022 | 115.14 |
| Jun 22, 2022 | 115.30 |
| Jun 21, 2022 | 115.47 |
| Jun 17, 2022 | 115.64 |
| Jun 16, 2022 | 115.78 |
| Jun 15, 2022 | 115.93 |
| Jun 14, 2022 | 116.04 |
| Jun 13, 2022 | 116.17 |
| Jun 10, 2022 | 116.30 |
| Jun 9, 2022 | 116.42 |
| Jun 8, 2022 | 116.47 |
| Jun 7, 2022 | 116.51 |
| Jun 6, 2022 | 116.51 |
| Jun 3, 2022 | 116.50 |
| Jun 2, 2022 | 116.50 |
| Jun 1, 2022 | 116.49 |
| May 31, 2022 | 116.51 |
| May 27, 2022 | 116.54 |
| May 26, 2022 | 116.58 |
| May 25, 2022 | 116.63 |
| May 24, 2022 | 116.68 |
| May 23, 2022 | 116.72 |
| May 20, 2022 | 116.75 |
| May 19, 2022 | 116.81 |
| May 18, 2022 | 116.90 |
| May 17, 2022 | 117.01 |
| May 16, 2022 | 117.09 |
| May 13, 2022 | 117.20 |
| May 12, 2022 | 117.30 |
| May 11, 2022 | 117.42 |
| May 10, 2022 | 117.55 |
| May 9, 2022 | 117.68 |
| May 6, 2022 | 117.82 |
| May 5, 2022 | 117.92 |
| May 4, 2022 | 118.02 |
| May 3, 2022 | 118.07 |
| May 2, 2022 | 118.11 |
| Apr 29, 2022 | 118.16 |
| Apr 28, 2022 | 118.22 |
| Apr 27, 2022 | 118.26 |
| Apr 26, 2022 | 118.33 |
| Apr 25, 2022 | 118.40 |
| Apr 22, 2022 | 118.44 |
| Apr 21, 2022 | 118.48 |
| Apr 20, 2022 | 118.51 |
| Apr 19, 2022 | 118.52 |
| Apr 18, 2022 | 118.54 |
| Apr 14, 2022 | 118.58 |
| Apr 13, 2022 | 118.62 |
| Apr 12, 2022 | 118.65 |
| Apr 11, 2022 | 118.68 |
| Apr 8, 2022 | 118.69 |
| Apr 7, 2022 | 118.70 |
| Apr 6, 2022 | 118.68 |
| Apr 5, 2022 | 118.67 |
| Apr 4, 2022 | 118.63 |
| Apr 1, 2022 | 118.53 |
| Mar 31, 2022 | 118.45 |
| Mar 30, 2022 | 118.39 |
| Mar 29, 2022 | 118.30 |
| Mar 28, 2022 | 118.20 |
| Mar 25, 2022 | 118.12 |
| Mar 24, 2022 | 118.03 |
| Mar 23, 2022 | 117.97 |
| Mar 22, 2022 | 117.91 |
| Mar 21, 2022 | 117.84 |
| Mar 18, 2022 | 117.77 |
| Mar 17, 2022 | 117.70 |
| Mar 16, 2022 | 117.64 |
| Mar 15, 2022 | 117.61 |
| Mar 14, 2022 | 117.59 |
| Mar 11, 2022 | 117.58 |
| Mar 10, 2022 | 117.58 |
| Mar 9, 2022 | 117.59 |
| Mar 8, 2022 | 117.60 |
| Mar 7, 2022 | 117.61 |
| Mar 4, 2022 | 117.59 |
| Mar 3, 2022 | 117.51 |
| Mar 2, 2022 | 117.45 |
| Mar 1, 2022 | 117.38 |
| Feb 28, 2022 | 117.35 |
| Feb 25, 2022 | 117.32 |
| Feb 24, 2022 | 117.28 |
| Feb 23, 2022 | 117.29 |
| Feb 22, 2022 | 117.33 |
| Feb 18, 2022 | 117.35 |
| Feb 17, 2022 | 117.31 |
| Feb 16, 2022 | 117.27 |
| Feb 15, 2022 | 117.21 |
| Feb 14, 2022 | 117.16 |
| Feb 11, 2022 | 117.14 |
| Feb 10, 2022 | 117.13 |
| Feb 9, 2022 | 117.10 |
| Feb 8, 2022 | 117.08 |
| Feb 7, 2022 | 117.07 |
| Feb 4, 2022 | 117.09 |
| Feb 3, 2022 | 117.05 |
| Feb 2, 2022 | 117.01 |
| Feb 1, 2022 | 117.00 |
| Jan 31, 2022 | 116.99 |
| Jan 28, 2022 | 117.01 |
| Jan 27, 2022 | 117.03 |
| Jan 26, 2022 | 117.07 |
| Jan 25, 2022 | 117.09 |
| Jan 24, 2022 | 117.12 |
| Jan 21, 2022 | 117.11 |
| Jan 20, 2022 | 117.10 |
| Jan 19, 2022 | 117.08 |
| Jan 18, 2022 | 117.05 |
| Jan 14, 2022 | 117.01 |
| Jan 13, 2022 | 116.95 |
| Jan 12, 2022 | 116.84 |
| Jan 11, 2022 | 116.71 |
| Jan 10, 2022 | 116.57 |
| Jan 7, 2022 | 116.44 |
| Jan 6, 2022 | 116.30 |
| Jan 5, 2022 | 116.12 |
| Jan 4, 2022 | 115.96 |
| Jan 3, 2022 | 115.79 |
| Dec 31, 2021 | 115.63 |
| Dec 30, 2021 | 115.47 |
| Dec 29, 2021 | 115.32 |
| Dec 28, 2021 | 115.16 |
| Dec 27, 2021 | 115.01 |
| Dec 23, 2021 | 114.86 |
| Dec 22, 2021 | 114.73 |
| Dec 21, 2021 | 114.60 |
| Dec 20, 2021 | 114.48 |
| Dec 17, 2021 | 114.38 |
| Dec 16, 2021 | 114.25 |
| Dec 15, 2021 | 114.11 |
| Dec 14, 2021 | 113.99 |
| Dec 13, 2021 | 113.89 |
| Dec 10, 2021 | 113.78 |
| Dec 9, 2021 | 113.66 |
| Dec 8, 2021 | 113.53 |
| Dec 7, 2021 | 113.41 |
| Dec 6, 2021 | 113.28 |
| Dec 3, 2021 | 113.16 |
| Dec 2, 2021 | 113.04 |
| Dec 1, 2021 | 112.90 |
| Nov 30, 2021 | 112.78 |
| Nov 29, 2021 | 112.65 |
| Nov 26, 2021 | 112.52 |
| Nov 24, 2021 | 112.38 |
| Nov 23, 2021 | 112.22 |
| Nov 22, 2021 | 112.06 |
| Nov 19, 2021 | 111.89 |
| Nov 18, 2021 | 111.74 |
| Nov 17, 2021 | 111.60 |
| Nov 16, 2021 | 111.39 |
| Nov 15, 2021 | 111.17 |
| Nov 12, 2021 | 110.95 |
| Nov 11, 2021 | 110.71 |
| Nov 10, 2021 | 110.49 |
| Nov 9, 2021 | 110.26 |
| Nov 8, 2021 | 110.03 |
| Nov 5, 2021 | 109.82 |
| Nov 4, 2021 | 109.68 |
| Nov 3, 2021 | 109.53 |
| Nov 2, 2021 | 109.41 |
| Nov 1, 2021 | 109.29 |
| Oct 29, 2021 | 109.17 |
| Oct 28, 2021 | 109.06 |
| Oct 27, 2021 | 108.96 |
| Oct 26, 2021 | 108.89 |
| Oct 25, 2021 | 108.80 |
| Oct 22, 2021 | 108.72 |
| Oct 21, 2021 | 108.66 |
| Oct 20, 2021 | 108.57 |
| Oct 19, 2021 | 108.44 |
| Oct 18, 2021 | 108.29 |
| Oct 15, 2021 | 108.15 |
| Oct 14, 2021 | 108.00 |
| Oct 13, 2021 | 107.85 |
| Oct 12, 2021 | 107.70 |
| Oct 11, 2021 | 107.55 |
| Oct 8, 2021 | 107.40 |
| Oct 7, 2021 | 107.25 |
| Oct 6, 2021 | 107.09 |
| Oct 5, 2021 | 106.93 |
| Oct 4, 2021 | 106.77 |
| Oct 1, 2021 | 106.61 |
| Sep 30, 2021 | 106.43 |
| Sep 29, 2021 | 106.26 |
| Sep 28, 2021 | 106.08 |
| Sep 27, 2021 | 105.93 |
| Sep 24, 2021 | 105.77 |
| Sep 23, 2021 | 105.62 |
| Sep 22, 2021 | 105.45 |
| Sep 21, 2021 | 105.30 |
| Sep 20, 2021 | 105.14 |
| Sep 17, 2021 | 104.96 |
| Sep 16, 2021 | 104.77 |
| Sep 15, 2021 | 104.59 |
| Sep 14, 2021 | 104.41 |
| Sep 13, 2021 | 104.20 |
| Sep 10, 2021 | 103.98 |
| Sep 9, 2021 | 103.74 |
| Sep 8, 2021 | 103.50 |
| Sep 7, 2021 | 103.25 |
| Sep 3, 2021 | 102.99 |
| Sep 2, 2021 | 102.73 |
| Sep 1, 2021 | 102.47 |
| Aug 31, 2021 | 102.24 |
| Aug 30, 2021 | 101.98 |
| Aug 27, 2021 | 101.73 |
| Aug 26, 2021 | 101.46 |
| Aug 25, 2021 | 101.19 |
| Aug 24, 2021 | 100.91 |
| Aug 23, 2021 | 100.66 |
| Aug 20, 2021 | 100.42 |
| Aug 19, 2021 | 100.20 |
| Aug 18, 2021 | 99.99 |
| Aug 17, 2021 | 99.74 |
| Aug 16, 2021 | 99.50 |
| Aug 13, 2021 | 99.25 |
| Aug 12, 2021 | 98.99 |
| Aug 11, 2021 | 98.72 |
| Aug 10, 2021 | 98.46 |
| Aug 9, 2021 | 98.21 |
| Aug 6, 2021 | 97.97 |
| Aug 5, 2021 | 97.74 |
| Aug 4, 2021 | 97.51 |
| Aug 3, 2021 | 97.26 |
| Aug 2, 2021 | 97.00 |
| Jul 30, 2021 | 96.76 |
| Jul 29, 2021 | 96.50 |
| Jul 28, 2021 | 96.25 |
| Jul 27, 2021 | 95.99 |
| Jul 26, 2021 | 95.73 |
| Jul 23, 2021 | 95.46 |
| Jul 22, 2021 | 95.18 |
| Jul 21, 2021 | 94.91 |
| Jul 20, 2021 | 94.62 |
| Jul 19, 2021 | 94.35 |
| Jul 16, 2021 | 94.09 |
| Jul 15, 2021 | 93.83 |
| Jul 14, 2021 | 93.56 |
| Jul 13, 2021 | 93.28 |
| Jul 12, 2021 | 92.99 |
| Jul 9, 2021 | 92.69 |
| Jul 8, 2021 | 92.41 |
| Jul 7, 2021 | 92.12 |
| Jul 6, 2021 | 91.84 |
| Jul 2, 2021 | 91.56 |
| Jul 1, 2021 | 91.28 |
| Jun 30, 2021 | 91.00 |
| Jun 29, 2021 | 90.71 |
| Jun 28, 2021 | 90.41 |
| Jun 25, 2021 | 90.12 |
| Jun 24, 2021 | 89.84 |
| Jun 23, 2021 | 89.57 |
| Jun 22, 2021 | 89.31 |
| Jun 21, 2021 | 89.05 |
| Jun 18, 2021 | 88.81 |
| Jun 17, 2021 | 88.58 |
| Jun 16, 2021 | 88.34 |
| Jun 15, 2021 | 88.09 |
| Jun 14, 2021 | 87.84 |
| Jun 11, 2021 | 87.59 |
| Jun 10, 2021 | 87.35 |
| Jun 9, 2021 | 87.12 |
| Jun 8, 2021 | 86.87 |
| Jun 7, 2021 | 86.60 |
| Jun 4, 2021 | 86.34 |
| Jun 3, 2021 | 86.09 |
| Jun 2, 2021 | 85.82 |
| Jun 1, 2021 | 85.56 |
| May 28, 2021 | 85.28 |
| May 27, 2021 | 85.01 |
| May 26, 2021 | 84.72 |
| May 25, 2021 | 84.42 |
| May 24, 2021 | 84.13 |
| May 21, 2021 | 83.81 |
| May 20, 2021 | 83.50 |
| May 19, 2021 | 83.21 |
| May 18, 2021 | 82.94 |
| May 17, 2021 | 82.63 |
| May 14, 2021 | 82.32 |
| May 13, 2021 | 82.00 |
| May 12, 2021 | 81.70 |
| May 11, 2021 | 81.40 |
| May 10, 2021 | 81.09 |
| May 7, 2021 | 80.76 |
| May 6, 2021 | 80.43 |
| May 5, 2021 | 80.13 |
| May 4, 2021 | 79.82 |
| May 3, 2021 | 79.52 |
| Apr 30, 2021 | 79.20 |
| Apr 29, 2021 | 78.89 |
| Apr 28, 2021 | 78.56 |
| Apr 27, 2021 | 78.23 |
| Apr 26, 2021 | 77.89 |
| Apr 23, 2021 | 77.55 |
| Apr 22, 2021 | 77.22 |
| Apr 21, 2021 | 76.88 |
| Apr 20, 2021 | 76.57 |
| Apr 19, 2021 | 76.25 |
| Apr 16, 2021 | 75.93 |
| Apr 15, 2021 | 75.59 |
| Apr 14, 2021 | 75.26 |
| Apr 13, 2021 | 74.93 |
| Apr 12, 2021 | 74.62 |
| Apr 9, 2021 | 74.30 |
| Apr 8, 2021 | 73.99 |
| Apr 7, 2021 | 73.68 |
| Apr 6, 2021 | 73.38 |
| Apr 5, 2021 | 73.08 |
| Apr 1, 2021 | 72.78 |
| Mar 31, 2021 | 72.48 |
| Mar 30, 2021 | 72.20 |
| Mar 29, 2021 | 71.92 |
| Mar 26, 2021 | 71.65 |
| Mar 25, 2021 | 71.40 |
| Mar 24, 2021 | 71.15 |
| Mar 23, 2021 | 70.92 |
| Mar 22, 2021 | 70.67 |
| Mar 19, 2021 | 70.40 |
| Mar 18, 2021 | 70.12 |
| Mar 17, 2021 | 69.83 |
| Mar 16, 2021 | 69.53 |
| Mar 15, 2021 | 69.23 |
| Mar 12, 2021 | 68.93 |
| Mar 11, 2021 | 68.63 |
| Mar 10, 2021 | 68.32 |
| Mar 9, 2021 | 68.01 |
| Mar 8, 2021 | 67.68 |
| Mar 5, 2021 | 67.38 |
| Mar 4, 2021 | 67.06 |
| Mar 3, 2021 | 66.75 |
| Mar 2, 2021 | 66.40 |
| Mar 1, 2021 | 66.05 |
| Feb 26, 2021 | 65.68 |
| Feb 25, 2021 | 65.33 |
| Feb 24, 2021 | 64.99 |
| Feb 23, 2021 | 64.63 |
| Feb 22, 2021 | 64.29 |
| Feb 19, 2021 | 63.97 |
| Feb 18, 2021 | 63.66 |
| Feb 17, 2021 | 63.37 |
| Feb 16, 2021 | 63.08 |
| Feb 12, 2021 | 62.79 |
| Feb 11, 2021 | 62.50 |
| Feb 10, 2021 | 62.21 |
| Feb 9, 2021 | 61.91 |
| Feb 8, 2021 | 61.60 |
| Feb 5, 2021 | 61.28 |
| Feb 4, 2021 | 60.95 |
| Feb 3, 2021 | 60.61 |
| Feb 2, 2021 | 60.36 |
| Feb 1, 2021 | 60.11 |
| Jan 29, 2021 | 59.84 |
| Jan 28, 2021 | 59.59 |
| Jan 27, 2021 | 59.33 |
| Jan 26, 2021 | 59.08 |
| Jan 25, 2021 | 58.83 |
| Jan 22, 2021 | 58.54 |
| Jan 21, 2021 | 58.22 |
| Jan 20, 2021 | 57.91 |
| Jan 19, 2021 | 57.60 |
| Jan 15, 2021 | 57.28 |
| Jan 14, 2021 | 56.97 |
| Jan 13, 2021 | 56.67 |
| Jan 12, 2021 | 56.36 |
| Jan 11, 2021 | 56.03 |
| Jan 8, 2021 | 55.72 |
| Jan 7, 2021 | 55.39 |
| Jan 6, 2021 | 55.04 |
| Jan 5, 2021 | 54.71 |
| Jan 4, 2021 | 54.43 |
| Dec 31, 2020 | 54.17 |
| Dec 30, 2020 | 53.88 |
| Dec 29, 2020 | 53.61 |
| Dec 28, 2020 | 53.35 |
| Dec 24, 2020 | 53.12 |
| Dec 23, 2020 | 52.89 |
| Dec 22, 2020 | 52.68 |
| Dec 21, 2020 | 52.50 |
| Dec 18, 2020 | 52.31 |
| Dec 17, 2020 | 52.14 |
| Dec 16, 2020 | 51.97 |
| Dec 15, 2020 | 51.83 |
| Dec 14, 2020 | 51.67 |
| Dec 11, 2020 | 51.52 |
| Dec 10, 2020 | 51.36 |
| Dec 9, 2020 | 51.19 |
| Dec 8, 2020 | 51.02 |
| Dec 7, 2020 | 50.86 |
| Dec 4, 2020 | 50.72 |
| Dec 3, 2020 | 50.59 |
| Dec 2, 2020 | 50.47 |
| Dec 1, 2020 | 50.36 |
| Nov 30, 2020 | 50.26 |
| Nov 27, 2020 | 50.15 |
| Nov 25, 2020 | 50.04 |
| Nov 24, 2020 | 49.92 |
| Nov 23, 2020 | 49.80 |
| Nov 20, 2020 | 49.68 |
| Nov 19, 2020 | 49.57 |
| Nov 18, 2020 | 49.47 |
| Nov 17, 2020 | 49.36 |
| Nov 16, 2020 | 49.25 |
| Nov 13, 2020 | 49.14 |
| Nov 12, 2020 | 49.02 |
| Nov 11, 2020 | 48.92 |
| Nov 10, 2020 | 48.81 |
| Nov 9, 2020 | 48.70 |
| Nov 6, 2020 | 48.60 |
| Nov 5, 2020 | 48.49 |
| Nov 4, 2020 | 48.36 |
| Nov 3, 2020 | 48.23 |
| Nov 2, 2020 | 48.09 |
| Oct 30, 2020 | 47.96 |
| Oct 29, 2020 | 47.85 |
| Oct 28, 2020 | 47.73 |
| Oct 27, 2020 | 47.61 |
| Oct 26, 2020 | 47.49 |
| Oct 23, 2020 | 47.37 |
| Oct 22, 2020 | 47.24 |
| Oct 21, 2020 | 47.11 |
| Oct 20, 2020 | 46.97 |
| Oct 19, 2020 | 46.82 |
| Oct 16, 2020 | 46.67 |
| Oct 15, 2020 | 46.51 |
| Oct 14, 2020 | 46.35 |
| Oct 13, 2020 | 46.19 |
| Oct 12, 2020 | 46.03 |
| Oct 9, 2020 | 45.87 |
| Oct 8, 2020 | 45.72 |
| Oct 7, 2020 | 45.58 |
| Oct 6, 2020 | 45.44 |
| Oct 5, 2020 | 45.31 |
| Oct 2, 2020 | 45.18 |
| Oct 1, 2020 | 45.06 |
| Sep 30, 2020 | 44.93 |
| Sep 29, 2020 | 44.81 |
| Sep 28, 2020 | 44.69 |
| Sep 25, 2020 | 44.57 |
| Sep 24, 2020 | 44.47 |
| Sep 23, 2020 | 44.37 |
| Sep 22, 2020 | 44.28 |
| Sep 21, 2020 | 44.17 |
| Sep 18, 2020 | 44.08 |
| Sep 17, 2020 | 43.98 |
| Sep 16, 2020 | 43.88 |
| Sep 15, 2020 | 43.77 |
| Sep 14, 2020 | 43.67 |
| Sep 11, 2020 | 43.56 |
| Sep 10, 2020 | 43.46 |
| Sep 9, 2020 | 43.36 |
| Sep 8, 2020 | 43.26 |
| Sep 4, 2020 | 43.17 |
| Sep 3, 2020 | 43.07 |
| Sep 2, 2020 | 42.98 |
| Sep 1, 2020 | 42.87 |
| Aug 31, 2020 | 42.77 |
| Aug 28, 2020 | 42.68 |
| Aug 27, 2020 | 42.59 |
| Aug 26, 2020 | 42.50 |
| Aug 25, 2020 | 42.40 |
| Aug 24, 2020 | 42.31 |
| Aug 21, 2020 | 42.21 |
| Aug 20, 2020 | 42.11 |
| Aug 19, 2020 | 42.01 |
| Aug 18, 2020 | 41.90 |
| Aug 17, 2020 | 41.79 |
| Aug 14, 2020 | 41.69 |
| Aug 13, 2020 | 41.59 |
| Aug 12, 2020 | 41.49 |
| Aug 11, 2020 | 41.38 |
| Aug 10, 2020 | 41.28 |
| Aug 7, 2020 | 41.19 |
| Aug 6, 2020 | 41.09 |
| Aug 5, 2020 | 41.00 |
| Aug 4, 2020 | 40.94 |
| Aug 3, 2020 | 40.87 |
| Jul 31, 2020 | 40.80 |
| Jul 30, 2020 | 40.73 |
| Jul 29, 2020 | 40.66 |
| Jul 28, 2020 | 40.59 |
| Jul 27, 2020 | 40.51 |
| Jul 24, 2020 | 40.43 |
| Jul 23, 2020 | 40.36 |
| Jul 22, 2020 | 40.28 |
| Jul 21, 2020 | 40.20 |
| Jul 20, 2020 | 40.11 |
| Jul 17, 2020 | 40.03 |
| Jul 16, 2020 | 39.94 |
| Jul 15, 2020 | 39.86 |
| Jul 14, 2020 | 39.77 |
| Jul 13, 2020 | 39.70 |
| Jul 10, 2020 | 39.63 |
| Jul 9, 2020 | 39.55 |
| Jul 8, 2020 | 39.48 |
| Jul 7, 2020 | 39.40 |
| Jul 6, 2020 | 39.33 |
| Jul 2, 2020 | 39.25 |
| Jul 1, 2020 | 39.17 |
| Jun 30, 2020 | 39.09 |
| Jun 29, 2020 | 39.00 |
| Jun 26, 2020 | 38.92 |
| Jun 25, 2020 | 38.85 |
| Jun 24, 2020 | 38.77 |
| Jun 23, 2020 | 38.69 |
| Jun 22, 2020 | 38.60 |
| Jun 19, 2020 | 38.50 |
| Jun 18, 2020 | 38.40 |
| Jun 17, 2020 | 38.31 |
| Jun 16, 2020 | 38.22 |
| Jun 15, 2020 | 38.13 |
| Jun 12, 2020 | 38.06 |
| Jun 11, 2020 | 37.99 |
| Jun 10, 2020 | 37.93 |
| Jun 9, 2020 | 37.84 |
| Jun 8, 2020 | 37.76 |
| Jun 5, 2020 | 37.68 |
| Jun 4, 2020 | 37.60 |
| Jun 3, 2020 | 37.52 |
| Jun 2, 2020 | 37.45 |
| Jun 1, 2020 | 37.38 |
| May 29, 2020 | 37.31 |
| May 28, 2020 | 37.26 |
| May 27, 2020 | 37.20 |
| May 26, 2020 | 37.14 |
| May 22, 2020 | 37.09 |
| May 21, 2020 | 37.03 |
| May 20, 2020 | 36.99 |
| May 19, 2020 | 36.94 |
| May 18, 2020 | 36.91 |
| May 15, 2020 | 36.88 |
| May 14, 2020 | 36.85 |
| May 13, 2020 | 36.82 |
| May 12, 2020 | 36.79 |
| May 11, 2020 | 36.77 |
| May 8, 2020 | 36.73 |
| May 7, 2020 | 36.70 |
| May 6, 2020 | 36.66 |
| May 5, 2020 | 36.62 |
| May 4, 2020 | 36.58 |
| May 1, 2020 | 36.54 |
| Apr 30, 2020 | 36.51 |
| Apr 29, 2020 | 36.47 |
| Apr 28, 2020 | 36.42 |
| Apr 27, 2020 | 36.39 |
| Apr 24, 2020 | 36.36 |
| Apr 23, 2020 | 36.35 |
| Apr 22, 2020 | 36.33 |
| Apr 21, 2020 | 36.33 |
| Apr 20, 2020 | 36.32 |
| Apr 17, 2020 | 36.31 |
| Apr 16, 2020 | 36.29 |
| Apr 15, 2020 | 36.29 |
| Apr 14, 2020 | 36.29 |
| Apr 13, 2020 | 36.28 |
| Apr 9, 2020 | 36.28 |
| Apr 8, 2020 | 36.26 |
| Apr 7, 2020 | 36.26 |
| Apr 6, 2020 | 36.26 |
| Apr 3, 2020 | 36.27 |
| Apr 2, 2020 | 36.29 |
| Apr 1, 2020 | 36.32 |
| Mar 31, 2020 | 36.33 |
| Mar 30, 2020 | 36.34 |
| Mar 27, 2020 | 36.36 |
| Mar 26, 2020 | 36.37 |
| Mar 25, 2020 | 36.38 |
| Mar 24, 2020 | 36.39 |
| Mar 23, 2020 | 36.41 |
| Mar 20, 2020 | 36.45 |
| Mar 19, 2020 | 36.47 |
| Mar 18, 2020 | 36.48 |
| Mar 17, 2020 | 36.50 |
| Mar 16, 2020 | 36.49 |
| Mar 13, 2020 | 36.49 |
| Mar 12, 2020 | 36.45 |
| Mar 11, 2020 | 36.42 |
| Mar 10, 2020 | 36.37 |
| Mar 9, 2020 | 36.30 |
| Mar 6, 2020 | 36.22 |
| Mar 5, 2020 | 36.13 |
| Mar 4, 2020 | 36.04 |
| Mar 3, 2020 | 35.95 |
| Mar 2, 2020 | 35.87 |
| Feb 28, 2020 | 35.79 |
| Feb 27, 2020 | 35.71 |
| Feb 26, 2020 | 35.63 |
| Feb 25, 2020 | 35.54 |
| Feb 24, 2020 | 35.46 |
| Feb 21, 2020 | 35.35 |
| Feb 20, 2020 | 35.24 |
| Feb 19, 2020 | 35.13 |
| Feb 18, 2020 | 35.02 |
| Feb 14, 2020 | 34.91 |
| Feb 13, 2020 | 34.81 |
| Feb 12, 2020 | 34.71 |
| Feb 11, 2020 | 34.61 |
| Feb 10, 2020 | 34.52 |
| Feb 7, 2020 | 34.43 |
| Feb 6, 2020 | 34.34 |
| Feb 5, 2020 | 34.24 |
| Feb 4, 2020 | 34.16 |
| Feb 3, 2020 | 34.09 |
| Jan 31, 2020 | 34.02 |
| Jan 30, 2020 | 33.95 |
| Jan 29, 2020 | 33.87 |
| Jan 28, 2020 | 33.80 |
| Jan 27, 2020 | 33.72 |
| Jan 24, 2020 | 33.65 |
| Jan 23, 2020 | 33.57 |
| Jan 22, 2020 | 33.50 |
| Jan 21, 2020 | 33.42 |
| Jan 17, 2020 | 33.34 |
| Jan 16, 2020 | 33.26 |
| Jan 15, 2020 | 33.19 |
| Jan 14, 2020 | 33.11 |
| Jan 13, 2020 | 33.04 |
| Jan 10, 2020 | 32.96 |
| Jan 9, 2020 | 32.89 |
| Jan 8, 2020 | 32.82 |
| Jan 7, 2020 | 32.74 |
| Jan 6, 2020 | 32.67 |
| Jan 3, 2020 | 32.60 |
| Jan 2, 2020 | 32.53 |
| Dec 31, 2019 | 32.46 |
| Dec 30, 2019 | 32.40 |
| Dec 27, 2019 | 32.33 |
| Dec 26, 2019 | 32.26 |
| Dec 24, 2019 | 32.19 |
| Dec 23, 2019 | 32.12 |
| Dec 20, 2019 | 32.05 |
| Dec 19, 2019 | 31.98 |
| Dec 18, 2019 | 31.90 |
| Dec 17, 2019 | 31.82 |
| Dec 16, 2019 | 31.76 |
| Dec 13, 2019 | 31.69 |
| Dec 12, 2019 | 31.63 |
| Dec 11, 2019 | 31.57 |
| Dec 10, 2019 | 31.51 |
| Dec 9, 2019 | 31.46 |
| Dec 6, 2019 | 31.39 |
| Dec 5, 2019 | 31.33 |
| Dec 4, 2019 | 31.27 |
| Dec 3, 2019 | 31.21 |
| Dec 2, 2019 | 31.14 |
| Nov 29, 2019 | 31.08 |
| Nov 27, 2019 | 31.02 |
| Nov 26, 2019 | 30.96 |
| Nov 25, 2019 | 30.89 |
| Nov 22, 2019 | 30.83 |
| Nov 21, 2019 | 30.77 |
| Nov 20, 2019 | 30.71 |
| Nov 19, 2019 | 30.66 |
| Nov 18, 2019 | 30.60 |
| Nov 15, 2019 | 30.55 |
| Nov 14, 2019 | 30.49 |
| Nov 13, 2019 | 30.43 |
| Nov 12, 2019 | 30.37 |
| Nov 11, 2019 | 30.30 |
| Nov 8, 2019 | 30.23 |
| Nov 7, 2019 | 30.16 |
| Nov 6, 2019 | 30.10 |
| Nov 5, 2019 | 30.03 |
| Nov 4, 2019 | 29.97 |
| Nov 1, 2019 | 29.91 |
| Oct 31, 2019 | 29.84 |
| Oct 30, 2019 | 29.78 |
| Oct 29, 2019 | 29.73 |
| Oct 28, 2019 | 29.67 |
| Oct 25, 2019 | 29.61 |
| Oct 24, 2019 | 29.56 |
| Oct 23, 2019 | 29.51 |
| Oct 22, 2019 | 29.46 |
| Oct 21, 2019 | 29.41 |
| Oct 18, 2019 | 29.35 |
| Oct 17, 2019 | 29.29 |
| Oct 16, 2019 | 29.23 |
| Oct 15, 2019 | 29.17 |
| Oct 14, 2019 | 29.11 |
| Oct 11, 2019 | 29.06 |
| Oct 10, 2019 | 29.00 |
| Oct 9, 2019 | 28.95 |
| Oct 8, 2019 | 28.89 |
| Oct 7, 2019 | 28.85 |
| Oct 4, 2019 | 28.80 |
| Oct 3, 2019 | 28.75 |
| Oct 2, 2019 | 28.71 |
| Oct 1, 2019 | 28.68 |
| Sep 30, 2019 | 28.64 |
| Sep 27, 2019 | 28.61 |
| Sep 26, 2019 | 28.57 |
| Sep 25, 2019 | 28.53 |
| Sep 24, 2019 | 28.50 |
| Sep 23, 2019 | 28.47 |
| Sep 20, 2019 | 28.44 |
| Sep 19, 2019 | 28.41 |
| Sep 18, 2019 | 28.38 |
| Sep 17, 2019 | 28.35 |
| Sep 16, 2019 | 28.32 |
| Sep 13, 2019 | 28.29 |
| Sep 12, 2019 | 28.26 |
| Sep 11, 2019 | 28.23 |
| Sep 10, 2019 | 28.20 |
| Sep 9, 2019 | 28.18 |
| Sep 6, 2019 | 28.15 |
| Sep 5, 2019 | 28.12 |
| Sep 4, 2019 | 28.11 |
| Sep 3, 2019 | 28.09 |
| Aug 30, 2019 | 28.07 |
| Aug 29, 2019 | 28.05 |
| Aug 28, 2019 | 28.03 |
| Aug 27, 2019 | 28.01 |
| Aug 26, 2019 | 28.00 |
| Aug 23, 2019 | 27.98 |
| Aug 22, 2019 | 27.97 |
| Aug 21, 2019 | 27.95 |
| Aug 20, 2019 | 27.93 |
| Aug 19, 2019 | 27.91 |
| Aug 16, 2019 | 27.88 |
| Aug 15, 2019 | 27.85 |
| Aug 14, 2019 | 27.83 |
| Aug 13, 2019 | 27.80 |
| Aug 12, 2019 | 27.77 |
| Aug 9, 2019 | 27.74 |
| Aug 8, 2019 | 27.71 |
| Aug 7, 2019 | 27.68 |
| Aug 6, 2019 | 27.65 |
| Aug 5, 2019 | 27.62 |
| Aug 2, 2019 | 27.60 |
| Aug 1, 2019 | 27.58 |
| Jul 31, 2019 | 27.55 |
| Jul 30, 2019 | 27.52 |
| Jul 29, 2019 | 27.50 |
| Jul 26, 2019 | 27.48 |
| Jul 25, 2019 | 27.46 |
| Jul 24, 2019 | 27.44 |
| Jul 23, 2019 | 27.43 |
| Jul 22, 2019 | 27.42 |
| Jul 19, 2019 | 27.41 |
| Jul 18, 2019 | 27.40 |
| Jul 17, 2019 | 27.39 |
| Jul 16, 2019 | 27.39 |
| Jul 15, 2019 | 27.38 |
| Jul 12, 2019 | 27.37 |
| Jul 11, 2019 | 27.37 |
| Jul 10, 2019 | 27.37 |
| Jul 9, 2019 | 27.37 |
| Jul 8, 2019 | 27.37 |
| Jul 5, 2019 | 27.37 |
| Jul 3, 2019 | 27.36 |
| Jul 2, 2019 | 27.36 |
| Jul 1, 2019 | 27.35 |
| Jun 28, 2019 | 27.35 |
| Jun 27, 2019 | 27.34 |
| Jun 26, 2019 | 27.34 |
| Jun 25, 2019 | 27.34 |
| Jun 24, 2019 | 27.34 |
| Jun 21, 2019 | 27.34 |
| Jun 20, 2019 | 27.34 |
| Jun 19, 2019 | 27.34 |
| Jun 18, 2019 | 27.35 |
| Jun 17, 2019 | 27.35 |
| Jun 14, 2019 | 27.36 |
| Jun 13, 2019 | 27.36 |
| Jun 12, 2019 | 27.37 |
| Jun 11, 2019 | 27.37 |
| Jun 10, 2019 | 27.37 |
| Jun 7, 2019 | 27.37 |
| Jun 6, 2019 | 27.38 |
| Jun 5, 2019 | 27.38 |
| Jun 4, 2019 | 27.39 |
| Jun 3, 2019 | 27.40 |
| May 31, 2019 | 27.40 |
| May 30, 2019 | 27.41 |
| May 29, 2019 | 27.42 |
| May 28, 2019 | 27.43 |
| May 24, 2019 | 27.42 |
| May 23, 2019 | 27.41 |
| May 22, 2019 | 27.41 |
| May 21, 2019 | 27.41 |
| May 20, 2019 | 27.41 |
| May 17, 2019 | 27.42 |
| May 16, 2019 | 27.42 |
| May 15, 2019 | 27.42 |
| May 14, 2019 | 27.42 |
| May 13, 2019 | 27.42 |
| May 10, 2019 | 27.42 |
| May 9, 2019 | 27.43 |
| May 8, 2019 | 27.43 |
| May 7, 2019 | 27.44 |
| May 6, 2019 | 27.44 |
| May 3, 2019 | 27.44 |
| May 2, 2019 | 27.44 |
| May 1, 2019 | 27.45 |
| Apr 30, 2019 | 27.45 |
| Apr 29, 2019 | 27.46 |
| Apr 26, 2019 | 27.46 |
| Apr 25, 2019 | 27.47 |
| Apr 24, 2019 | 27.48 |
| Apr 23, 2019 | 27.49 |
| Apr 22, 2019 | 27.50 |
| Apr 18, 2019 | 27.51 |
| Apr 17, 2019 | 27.52 |
| Apr 16, 2019 | 27.52 |
| Apr 15, 2019 | 27.52 |
| Apr 12, 2019 | 27.53 |
| Apr 11, 2019 | 27.53 |
| Apr 10, 2019 | 27.54 |
| Apr 9, 2019 | 27.55 |
| Apr 8, 2019 | 27.55 |
| Apr 5, 2019 | 27.56 |
| Apr 4, 2019 | 27.57 |
| Apr 3, 2019 | 27.58 |
| Apr 2, 2019 | 27.59 |
| Apr 1, 2019 | 27.61 |
| Mar 29, 2019 | 27.62 |
| Mar 28, 2019 | 27.64 |
| Mar 27, 2019 | 27.66 |
| Mar 26, 2019 | 27.68 |
| Mar 25, 2019 | 27.70 |
| Mar 22, 2019 | 27.72 |
| Mar 21, 2019 | 27.74 |
| Mar 20, 2019 | 27.76 |
| Mar 19, 2019 | 27.78 |
| Mar 18, 2019 | 27.79 |
| Mar 15, 2019 | 27.81 |
| Mar 14, 2019 | 27.83 |
| Mar 13, 2019 | 27.83 |
| Mar 12, 2019 | 27.83 |
| Mar 11, 2019 | 27.83 |
| Mar 8, 2019 | 27.83 |
| Mar 7, 2019 | 27.84 |
| Mar 6, 2019 | 27.85 |
| Mar 5, 2019 | 27.86 |
| Mar 4, 2019 | 27.86 |
| Mar 1, 2019 | 27.86 |
| Feb 28, 2019 | 27.86 |
| Feb 27, 2019 | 27.86 |
| Feb 26, 2019 | 27.87 |
| Feb 25, 2019 | 27.87 |
| Feb 22, 2019 | 27.87 |
| Feb 21, 2019 | 27.86 |
| Feb 20, 2019 | 27.86 |
| Feb 19, 2019 | 27.85 |
| Feb 15, 2019 | 27.85 |
| Feb 14, 2019 | 27.84 |
| Feb 13, 2019 | 27.84 |
| Feb 12, 2019 | 27.84 |
| Feb 11, 2019 | 27.85 |
| Feb 8, 2019 | 27.85 |
| Feb 7, 2019 | 27.86 |
| Feb 6, 2019 | 27.86 |
| Feb 5, 2019 | 27.86 |
| Feb 4, 2019 | 27.86 |
| Feb 1, 2019 | 27.86 |
| Jan 31, 2019 | 27.86 |
| Jan 30, 2019 | 27.86 |
| Jan 29, 2019 | 27.86 |
| Jan 28, 2019 | 27.85 |
| Jan 25, 2019 | 27.86 |
| Jan 24, 2019 | 27.86 |
| Jan 23, 2019 | 27.86 |
| Jan 22, 2019 | 27.86 |
| Jan 18, 2019 | 27.87 |
| Jan 17, 2019 | 27.86 |
| Jan 16, 2019 | 27.87 |
| Jan 15, 2019 | 27.86 |
| Jan 14, 2019 | 27.87 |
| Jan 11, 2019 | 27.87 |
| Jan 10, 2019 | 27.87 |
| Jan 9, 2019 | 27.87 |
| Jan 8, 2019 | 27.86 |
| Jan 7, 2019 | 27.86 |
| Jan 4, 2019 | 27.87 |
| Jan 3, 2019 | 27.88 |
| Jan 2, 2019 | 27.89 |
| Dec 31, 2018 | 27.90 |
| Dec 28, 2018 | 27.91 |
| Dec 27, 2018 | 27.92 |
| Dec 26, 2018 | 27.94 |
| Dec 24, 2018 | 27.95 |
| Dec 21, 2018 | 27.97 |
| Dec 20, 2018 | 27.98 |
| Dec 19, 2018 | 27.99 |
| Dec 18, 2018 | 28.01 |
| Dec 17, 2018 | 28.01 |
| Dec 14, 2018 | 28.02 |
| Dec 13, 2018 | 28.03 |
| Dec 12, 2018 | 28.04 |
| Dec 11, 2018 | 28.04 |
| Dec 10, 2018 | 28.05 |
| Dec 7, 2018 | 28.06 |
| Dec 6, 2018 | 28.06 |
| Dec 4, 2018 | 28.07 |
| Dec 3, 2018 | 28.07 |
| Nov 30, 2018 | 28.07 |
| Nov 29, 2018 | 28.07 |
| Nov 28, 2018 | 28.07 |
| Nov 27, 2018 | 28.07 |
| Nov 26, 2018 | 28.07 |
| Nov 23, 2018 | 28.06 |
| Nov 21, 2018 | 28.05 |
| Nov 20, 2018 | 28.03 |
| Nov 19, 2018 | 28.01 |
| Nov 16, 2018 | 27.99 |
| Nov 15, 2018 | 27.97 |
| Nov 14, 2018 | 27.96 |
| Nov 13, 2018 | 27.95 |
| Nov 12, 2018 | 27.94 |
| Nov 9, 2018 | 27.92 |
| Nov 8, 2018 | 27.91 |
| Nov 7, 2018 | 27.90 |
| Nov 6, 2018 | 27.87 |
| Nov 5, 2018 | 27.85 |
| Nov 2, 2018 | 27.83 |
| Nov 1, 2018 | 27.81 |
| Oct 31, 2018 | 27.79 |
| Oct 30, 2018 | 27.77 |
| Oct 29, 2018 | 27.75 |
| Oct 26, 2018 | 27.74 |
| Oct 25, 2018 | 27.73 |
| Oct 24, 2018 | 27.72 |
| Oct 23, 2018 | 27.71 |
| Oct 22, 2018 | 27.69 |
| Oct 19, 2018 | 27.67 |
| Oct 18, 2018 | 27.66 |
| Oct 17, 2018 | 27.64 |
| Oct 16, 2018 | 27.62 |
| Oct 15, 2018 | 27.59 |
| Oct 12, 2018 | 27.57 |
| Oct 11, 2018 | 27.55 |
| Oct 10, 2018 | 27.53 |
| Oct 9, 2018 | 27.50 |
| Oct 8, 2018 | 27.48 |
| Oct 5, 2018 | 27.44 |
| Oct 4, 2018 | 27.41 |
| Oct 3, 2018 | 27.38 |
| Oct 2, 2018 | 27.34 |
| Oct 1, 2018 | 27.30 |
| Sep 28, 2018 | 27.26 |
| Sep 27, 2018 | 27.22 |
| Sep 26, 2018 | 27.18 |
| Sep 25, 2018 | 27.14 |
| Sep 24, 2018 | 27.09 |
| Sep 21, 2018 | 27.05 |
| Sep 20, 2018 | 27.01 |
| Sep 19, 2018 | 26.96 |
| Sep 18, 2018 | 26.92 |
| Sep 17, 2018 | 26.87 |
| Sep 14, 2018 | 26.84 |
| Sep 13, 2018 | 26.79 |
| Sep 12, 2018 | 26.75 |
| Sep 11, 2018 | 26.71 |
| Sep 10, 2018 | 26.67 |
| Sep 7, 2018 | 26.63 |
| Sep 6, 2018 | 26.58 |
| Sep 5, 2018 | 26.53 |
| Sep 4, 2018 | 26.48 |
| Aug 31, 2018 | 26.43 |
| Aug 30, 2018 | 26.38 |
| Aug 29, 2018 | 26.32 |
| Aug 28, 2018 | 26.27 |
| Aug 27, 2018 | 26.22 |
| Aug 24, 2018 | 26.16 |
| Aug 23, 2018 | 26.11 |
| Aug 22, 2018 | 26.06 |
| Aug 21, 2018 | 26.01 |
| Aug 20, 2018 | 25.95 |
| Aug 17, 2018 | 25.89 |
| Aug 16, 2018 | 25.83 |
| Aug 15, 2018 | 25.77 |
| Aug 14, 2018 | 25.71 |
| Aug 13, 2018 | 25.64 |
| Aug 10, 2018 | 25.58 |
| Aug 9, 2018 | 25.52 |
| Aug 8, 2018 | 25.46 |
| Aug 7, 2018 | 25.41 |
| Aug 6, 2018 | 25.36 |
| Aug 3, 2018 | 25.31 |
| Aug 2, 2018 | 25.27 |
| Aug 1, 2018 | 25.22 |
| Jul 31, 2018 | 25.18 |
| Jul 30, 2018 | 25.14 |
| Jul 27, 2018 | 25.10 |
| Jul 26, 2018 | 25.07 |
| Jul 25, 2018 | 25.03 |
| Jul 24, 2018 | 24.99 |
| Jul 23, 2018 | 24.95 |
| Jul 20, 2018 | 24.90 |
| Jul 19, 2018 | 24.86 |
| Jul 18, 2018 | 24.82 |
| Jul 17, 2018 | 24.78 |
| Jul 16, 2018 | 24.74 |
| Jul 13, 2018 | 24.70 |
| Jul 12, 2018 | 24.65 |
| Jul 11, 2018 | 24.61 |
| Jul 10, 2018 | 24.57 |
| Jul 9, 2018 | 24.52 |
| Jul 6, 2018 | 24.47 |
| Jul 5, 2018 | 24.42 |
| Jul 3, 2018 | 24.38 |
| Jul 2, 2018 | 24.33 |
| Jun 29, 2018 | 24.29 |
| Jun 28, 2018 | 24.25 |
| Jun 27, 2018 | 24.22 |
| Jun 26, 2018 | 24.18 |
| Jun 25, 2018 | 24.14 |
| Jun 22, 2018 | 24.10 |
| Jun 21, 2018 | 24.05 |
| Jun 20, 2018 | 24.01 |
| Jun 19, 2018 | 23.97 |
| Jun 18, 2018 | 23.92 |
| Jun 15, 2018 | 23.87 |
| Jun 14, 2018 | 23.82 |
| Jun 13, 2018 | 23.77 |
| Jun 12, 2018 | 23.73 |
| Jun 11, 2018 | 23.68 |
| Jun 8, 2018 | 23.62 |
| Jun 7, 2018 | 23.57 |
| Jun 6, 2018 | 23.52 |
| Jun 5, 2018 | 23.47 |
| Jun 4, 2018 | 23.42 |
| Jun 1, 2018 | 23.38 |
| May 31, 2018 | 23.34 |
| May 30, 2018 | 23.29 |
| May 29, 2018 | 23.25 |
| May 25, 2018 | 23.20 |
| May 24, 2018 | 23.18 |
| May 23, 2018 | 23.17 |
| May 22, 2018 | 23.14 |
| May 21, 2018 | 23.11 |
| May 18, 2018 | 23.08 |
| May 17, 2018 | 23.05 |
| May 16, 2018 | 23.02 |
| May 15, 2018 | 22.99 |
| May 14, 2018 | 22.97 |
| May 11, 2018 | 22.94 |
| May 10, 2018 | 22.91 |
| May 9, 2018 | 22.88 |
| May 8, 2018 | 22.85 |
| May 7, 2018 | 22.83 |
| May 4, 2018 | 22.81 |
| May 3, 2018 | 22.79 |
| May 2, 2018 | 22.76 |
| May 1, 2018 | 22.74 |
| Apr 30, 2018 | 22.71 |
| Apr 27, 2018 | 22.69 |
| Apr 26, 2018 | 22.66 |
| Apr 25, 2018 | 22.63 |
| Apr 24, 2018 | 22.60 |
| Apr 23, 2018 | 22.57 |
| Apr 20, 2018 | 22.54 |
| Apr 19, 2018 | 22.51 |
| Apr 18, 2018 | 22.48 |
| Apr 17, 2018 | 22.45 |
| Apr 16, 2018 | 22.43 |
| Apr 13, 2018 | 22.41 |
| Apr 12, 2018 | 22.39 |
| Apr 11, 2018 | 22.37 |
| Apr 10, 2018 | 22.35 |
| Apr 9, 2018 | 22.33 |
| Apr 6, 2018 | 22.30 |
| Apr 5, 2018 | 22.28 |
| Apr 4, 2018 | 22.25 |
| Apr 3, 2018 | 22.23 |
| Apr 2, 2018 | 22.20 |
| Mar 29, 2018 | 22.18 |
| Mar 28, 2018 | 22.15 |
| Mar 27, 2018 | 22.13 |
| Mar 26, 2018 | 22.10 |
| Mar 23, 2018 | 22.07 |
| Mar 22, 2018 | 22.04 |
| Mar 21, 2018 | 22.01 |
| Mar 20, 2018 | 21.97 |
| Mar 19, 2018 | 21.93 |
| Mar 16, 2018 | 21.90 |
| Mar 15, 2018 | 21.86 |
| Mar 14, 2018 | 21.83 |
| Mar 13, 2018 | 21.80 |
| Mar 12, 2018 | 21.77 |
| Mar 9, 2018 | 21.75 |
| Mar 8, 2018 | 21.72 |
| Mar 7, 2018 | 21.70 |
| Mar 6, 2018 | 21.68 |
| Mar 5, 2018 | 21.65 |
| Mar 2, 2018 | 21.63 |
| Mar 1, 2018 | 21.61 |
| Feb 28, 2018 | 21.59 |
| Feb 27, 2018 | 21.58 |
| Feb 26, 2018 | 21.56 |
| Feb 23, 2018 | 21.54 |
| Feb 22, 2018 | 21.52 |
| Feb 21, 2018 | 21.50 |
| Feb 20, 2018 | 21.49 |
| Feb 16, 2018 | 21.46 |
| Feb 15, 2018 | 21.44 |
| Feb 14, 2018 | 21.42 |
| Feb 13, 2018 | 21.41 |
| Feb 12, 2018 | 21.38 |
| Feb 9, 2018 | 21.37 |
| Feb 8, 2018 | 21.36 |
| Feb 7, 2018 | 21.35 |
| Feb 6, 2018 | 21.36 |
| Feb 5, 2018 | 21.36 |
| Feb 2, 2018 | 21.36 |
| Feb 1, 2018 | 21.35 |
| Jan 31, 2018 | 21.35 |
| Jan 30, 2018 | 21.33 |
| Jan 29, 2018 | 21.32 |
| Jan 26, 2018 | 21.31 |
| Jan 25, 2018 | 21.29 |
| Jan 24, 2018 | 21.28 |
| Jan 23, 2018 | 21.27 |
| Jan 22, 2018 | 21.26 |
| Jan 19, 2018 | 21.25 |
| Jan 18, 2018 | 21.23 |
| Jan 17, 2018 | 21.22 |
| Jan 16, 2018 | 21.21 |
| Jan 12, 2018 | 21.20 |
| Jan 11, 2018 | 21.18 |
| Jan 10, 2018 | 21.17 |
| Jan 9, 2018 | 21.15 |
| Jan 8, 2018 | 21.13 |
| Jan 5, 2018 | 21.12 |
| Jan 4, 2018 | 21.11 |
| Jan 3, 2018 | 21.10 |
| Jan 2, 2018 | 21.09 |
| Dec 29, 2017 | 21.08 |
| Dec 28, 2017 | 21.07 |
| Dec 27, 2017 | 21.06 |
| Dec 26, 2017 | 21.06 |
| Dec 22, 2017 | 21.05 |
| Dec 21, 2017 | 21.04 |
| Dec 20, 2017 | 21.03 |
| Dec 19, 2017 | 21.02 |
| Dec 18, 2017 | 21.01 |
| Dec 15, 2017 | 21.00 |
| Dec 14, 2017 | 21.00 |
| Dec 13, 2017 | 21.00 |
| Dec 12, 2017 | 21.00 |
| Dec 11, 2017 | 20.99 |
| Dec 8, 2017 | 20.99 |
| Dec 7, 2017 | 20.99 |
| Dec 6, 2017 | 20.99 |
| Dec 5, 2017 | 20.99 |
| Dec 4, 2017 | 20.98 |
| Dec 1, 2017 | 20.97 |
| Nov 30, 2017 | 20.97 |
| Nov 29, 2017 | 20.97 |
| Nov 28, 2017 | 20.96 |
| Nov 27, 2017 | 20.96 |
| Nov 24, 2017 | 20.97 |
| Nov 22, 2017 | 20.97 |
| Nov 21, 2017 | 20.98 |
| Nov 20, 2017 | 20.98 |
| Nov 17, 2017 | 20.99 |
| Nov 16, 2017 | 21.00 |
| Nov 15, 2017 | 21.01 |
| Nov 14, 2017 | 21.03 |
| Nov 13, 2017 | 21.04 |
| Nov 10, 2017 | 21.05 |
| Nov 9, 2017 | 21.07 |
| Nov 8, 2017 | 21.09 |
| Nov 7, 2017 | 21.11 |
| Nov 6, 2017 | 21.12 |
| Nov 3, 2017 | 21.14 |
| Nov 2, 2017 | 21.15 |
| Nov 1, 2017 | 21.16 |
| Oct 31, 2017 | 21.19 |
| Oct 30, 2017 | 21.20 |
| Oct 27, 2017 | 21.23 |
| Oct 26, 2017 | 21.25 |
| Oct 25, 2017 | 21.27 |
| Oct 24, 2017 | 21.28 |
| Oct 23, 2017 | 21.29 |
| Oct 20, 2017 | 21.30 |
| Oct 19, 2017 | 21.31 |
| Oct 18, 2017 | 21.33 |
| Oct 17, 2017 | 21.34 |
| Oct 16, 2017 | 21.35 |
| Oct 13, 2017 | 21.35 |
| Oct 12, 2017 | 21.36 |
| Oct 11, 2017 | 21.36 |
| Oct 10, 2017 | 21.37 |
| Oct 9, 2017 | 21.37 |
| Oct 6, 2017 | 21.37 |
| Oct 5, 2017 | 21.38 |
| Oct 4, 2017 | 21.38 |
| Oct 3, 2017 | 21.38 |
| Oct 2, 2017 | 21.38 |
| Sep 29, 2017 | 21.38 |
| Sep 28, 2017 | 21.39 |
| Sep 27, 2017 | 21.39 |
| Sep 26, 2017 | 21.39 |
| Sep 25, 2017 | 21.40 |
| Sep 22, 2017 | 21.40 |
| Sep 21, 2017 | 21.41 |
| Sep 20, 2017 | 21.41 |
| Sep 19, 2017 | 21.42 |
| Sep 18, 2017 | 21.43 |
| Sep 15, 2017 | 21.43 |
| Sep 14, 2017 | 21.43 |
| Sep 13, 2017 | 21.43 |
| Sep 12, 2017 | 21.43 |
| Sep 11, 2017 | 21.43 |
| Sep 8, 2017 | 21.43 |
| Sep 7, 2017 | 21.43 |
| Sep 6, 2017 | 21.44 |
| Sep 5, 2017 | 21.44 |
| Sep 1, 2017 | 21.45 |
| Aug 31, 2017 | 21.45 |
| Aug 30, 2017 | 21.46 |
| Aug 29, 2017 | 21.47 |
| Aug 28, 2017 | 21.48 |
| Aug 25, 2017 | 21.49 |
| Aug 24, 2017 | 21.49 |
| Aug 23, 2017 | 21.49 |
| Aug 22, 2017 | 21.50 |
| Aug 21, 2017 | 21.49 |
| Aug 18, 2017 | 21.49 |
| Aug 17, 2017 | 21.48 |
| Aug 16, 2017 | 21.48 |
| Aug 15, 2017 | 21.48 |
| Aug 14, 2017 | 21.48 |
| Aug 11, 2017 | 21.47 |
| Aug 10, 2017 | 21.47 |
| Aug 9, 2017 | 21.47 |
| Aug 8, 2017 | 21.47 |
| Aug 7, 2017 | 21.46 |
| Aug 4, 2017 | 21.47 |
| Aug 3, 2017 | 21.47 |
| Aug 2, 2017 | 21.49 |
| Aug 1, 2017 | 21.50 |
| Jul 31, 2017 | 21.51 |
| Jul 28, 2017 | 21.52 |
| Jul 27, 2017 | 21.53 |
| Jul 26, 2017 | 21.54 |
| Jul 25, 2017 | 21.55 |
| Jul 24, 2017 | 21.56 |
| Jul 21, 2017 | 21.57 |
| Jul 20, 2017 | 21.59 |
| Jul 19, 2017 | 21.60 |
| Jul 18, 2017 | 21.62 |
| Jul 17, 2017 | 21.64 |
| Jul 14, 2017 | 21.66 |
| Jul 13, 2017 | 21.68 |
| Jul 12, 2017 | 21.70 |
| Jul 11, 2017 | 21.73 |
| Jul 10, 2017 | 21.75 |
| Jul 7, 2017 | 21.77 |
| Jul 6, 2017 | 21.79 |
| Jul 5, 2017 | 21.81 |
| Jul 3, 2017 | 21.82 |
| Jun 30, 2017 | 21.84 |
| Jun 29, 2017 | 21.85 |
| Jun 28, 2017 | 21.87 |
| Jun 27, 2017 | 21.88 |
| Jun 26, 2017 | 21.89 |
| Jun 23, 2017 | 21.91 |
| Jun 22, 2017 | 21.93 |
| Jun 21, 2017 | 21.95 |
| Jun 20, 2017 | 21.96 |
| Jun 19, 2017 | 21.97 |
| Jun 16, 2017 | 21.99 |
| Jun 15, 2017 | 22.00 |
| Jun 14, 2017 | 22.02 |
| Jun 13, 2017 | 22.04 |
| Jun 12, 2017 | 22.06 |
| Jun 9, 2017 | 22.08 |
| Jun 8, 2017 | 22.10 |
| Jun 7, 2017 | 22.12 |
| Jun 6, 2017 | 22.15 |
| Jun 5, 2017 | 22.18 |
| Jun 2, 2017 | 22.20 |
| Jun 1, 2017 | 22.23 |
| May 31, 2017 | 22.26 |
| May 30, 2017 | 22.29 |
| May 26, 2017 | 22.32 |
| May 25, 2017 | 22.35 |
| May 24, 2017 | 22.38 |
| May 23, 2017 | 22.41 |
| May 22, 2017 | 22.43 |
| May 19, 2017 | 22.46 |
| May 18, 2017 | 22.48 |
| May 17, 2017 | 22.50 |
| May 16, 2017 | 22.53 |
| May 15, 2017 | 22.55 |
| May 12, 2017 | 22.58 |
| May 11, 2017 | 22.60 |
| May 10, 2017 | 22.63 |
| May 9, 2017 | 22.65 |
| May 8, 2017 | 22.67 |
| May 5, 2017 | 22.69 |
| May 4, 2017 | 22.71 |
| May 3, 2017 | 22.73 |
| May 2, 2017 | 22.76 |
| May 1, 2017 | 22.78 |
| Apr 28, 2017 | 22.81 |
| Apr 27, 2017 | 22.83 |
| Apr 26, 2017 | 22.85 |
| Apr 25, 2017 | 22.88 |
| Apr 24, 2017 | 22.90 |
| Apr 21, 2017 | 22.92 |
| Apr 20, 2017 | 22.94 |
| Apr 19, 2017 | 22.97 |
| Apr 18, 2017 | 22.99 |
| Apr 17, 2017 | 23.02 |
| Apr 13, 2017 | 23.04 |
| Apr 12, 2017 | 23.05 |
| Apr 11, 2017 | 23.07 |
| Apr 10, 2017 | 23.09 |
| Apr 7, 2017 | 23.11 |
| Apr 6, 2017 | 23.14 |
| Apr 5, 2017 | 23.16 |
| Apr 4, 2017 | 23.19 |
| Apr 3, 2017 | 23.21 |
| Mar 31, 2017 | 23.23 |
| Mar 30, 2017 | 23.26 |
| Mar 29, 2017 | 23.28 |
| Mar 28, 2017 | 23.31 |
| Mar 27, 2017 | 23.33 |
| Mar 24, 2017 | 23.36 |
| Mar 23, 2017 | 23.39 |
| Mar 22, 2017 | 23.41 |
| Mar 21, 2017 | 23.42 |
| Mar 20, 2017 | 23.44 |
| Mar 17, 2017 | 23.45 |
| Mar 16, 2017 | 23.46 |
| Mar 15, 2017 | 23.47 |
| Mar 14, 2017 | 23.49 |
| Mar 13, 2017 | 23.49 |
| Mar 10, 2017 | 23.50 |
| Mar 9, 2017 | 23.50 |
| Mar 8, 2017 | 23.51 |
| Mar 7, 2017 | 23.52 |
| Mar 6, 2017 | 23.52 |
| Mar 3, 2017 | 23.53 |
| Mar 2, 2017 | 23.53 |
| Mar 1, 2017 | 23.54 |
| Feb 28, 2017 | 23.54 |
| Feb 27, 2017 | 23.55 |
| Feb 24, 2017 | 23.56 |
| Feb 23, 2017 | 23.56 |
| Feb 22, 2017 | 23.57 |
| Feb 21, 2017 | 23.57 |
| Feb 17, 2017 | 23.57 |
| Feb 16, 2017 | 23.57 |
| Feb 15, 2017 | 23.58 |
| Feb 14, 2017 | 23.58 |
| Feb 13, 2017 | 23.58 |
| Feb 10, 2017 | 23.58 |
| Feb 9, 2017 | 23.58 |
| Feb 8, 2017 | 23.58 |
| Feb 7, 2017 | 23.57 |
| Feb 6, 2017 | 23.57 |
| Feb 3, 2017 | 23.57 |
| Feb 2, 2017 | 23.57 |
| Feb 1, 2017 | 23.57 |
| Jan 31, 2017 | 23.56 |
| Jan 30, 2017 | 23.56 |
| Jan 27, 2017 | 23.56 |
| Jan 26, 2017 | 23.55 |
| Jan 25, 2017 | 23.54 |
| Jan 24, 2017 | 23.53 |
| Jan 23, 2017 | 23.53 |
| Jan 20, 2017 | 23.52 |
| Jan 19, 2017 | 23.51 |
| Jan 18, 2017 | 23.51 |
| Jan 17, 2017 | 23.50 |
| Jan 13, 2017 | 23.50 |
| Jan 12, 2017 | 23.49 |
| Jan 11, 2017 | 23.48 |
| Jan 10, 2017 | 23.47 |
| Jan 9, 2017 | 23.47 |
| Jan 6, 2017 | 23.47 |
| Jan 5, 2017 | 23.48 |
| Jan 4, 2017 | 23.48 |
| Jan 3, 2017 | 23.48 |
| Dec 30, 2016 | 23.49 |
| Dec 29, 2016 | 23.49 |
| Dec 28, 2016 | 23.49 |
| Dec 27, 2016 | 23.49 |
| Dec 23, 2016 | 23.49 |
| Dec 22, 2016 | 23.50 |
| Dec 21, 2016 | 23.50 |
| Dec 20, 2016 | 23.50 |
| Dec 19, 2016 | 23.50 |
| Dec 16, 2016 | 23.51 |
| Dec 15, 2016 | 23.51 |
| Dec 14, 2016 | 23.51 |
| Dec 13, 2016 | 23.50 |
| Dec 12, 2016 | 23.49 |
| Dec 9, 2016 | 23.49 |
| Dec 8, 2016 | 23.48 |
| Dec 7, 2016 | 23.46 |
| Dec 6, 2016 | 23.45 |
| Dec 5, 2016 | 23.44 |
| Dec 2, 2016 | 23.44 |
| Dec 1, 2016 | 23.43 |
| Nov 30, 2016 | 23.41 |
| Nov 29, 2016 | 23.41 |
| Nov 28, 2016 | 23.40 |
| Nov 25, 2016 | 23.39 |
| Nov 23, 2016 | 23.37 |
| Nov 22, 2016 | 23.36 |
| Nov 21, 2016 | 23.35 |
| Nov 18, 2016 | 23.34 |
| Nov 17, 2016 | 23.33 |
| Nov 16, 2016 | 23.33 |
| Nov 15, 2016 | 23.33 |
| Nov 14, 2016 | 23.33 |
| Nov 11, 2016 | 23.34 |
| Nov 10, 2016 | 23.34 |
| Nov 9, 2016 | 23.34 |
| Nov 8, 2016 | 23.34 |
| Nov 7, 2016 | 23.35 |
| Nov 4, 2016 | 23.35 |
| Nov 3, 2016 | 23.37 |
| Nov 2, 2016 | 23.38 |
| Nov 1, 2016 | 23.38 |
| Oct 31, 2016 | 23.39 |
| Oct 28, 2016 | 23.39 |
| Oct 27, 2016 | 23.40 |
| Oct 26, 2016 | 23.40 |
| Oct 25, 2016 | 23.41 |
| Oct 24, 2016 | 23.41 |
| Oct 21, 2016 | 23.41 |
| Oct 20, 2016 | 23.42 |
| Oct 19, 2016 | 23.42 |
| Oct 18, 2016 | 23.43 |
| Oct 17, 2016 | 23.43 |
| Oct 14, 2016 | 23.44 |
| Oct 13, 2016 | 23.45 |
| Oct 12, 2016 | 23.46 |
| Oct 11, 2016 | 23.46 |
| Oct 10, 2016 | 23.47 |
| Oct 7, 2016 | 23.47 |
| Oct 6, 2016 | 23.48 |
| Oct 5, 2016 | 23.49 |
| Oct 4, 2016 | 23.48 |
| Oct 3, 2016 | 23.48 |
| Sep 30, 2016 | 23.48 |
| Sep 29, 2016 | 23.48 |
| Sep 28, 2016 | 23.47 |
| Sep 27, 2016 | 23.46 |
| Sep 26, 2016 | 23.45 |
| Sep 23, 2016 | 23.44 |
| Sep 22, 2016 | 23.44 |
| Sep 21, 2016 | 23.43 |
| Sep 20, 2016 | 23.44 |
| Sep 19, 2016 | 23.44 |
| Sep 16, 2016 | 23.45 |
| Sep 15, 2016 | 23.47 |
| Sep 14, 2016 | 23.49 |
| Sep 13, 2016 | 23.51 |
| Sep 12, 2016 | 23.53 |
| Sep 9, 2016 | 23.55 |
| Sep 8, 2016 | 23.60 |
| Sep 7, 2016 | 23.63 |
| Sep 6, 2016 | 23.66 |
| Sep 2, 2016 | 23.70 |
| Sep 1, 2016 | 23.73 |
| Aug 31, 2016 | 23.77 |
| Aug 30, 2016 | 23.80 |
| Aug 29, 2016 | 23.83 |
| Aug 26, 2016 | 23.87 |
| Aug 25, 2016 | 23.90 |
| Aug 24, 2016 | 23.93 |
| Aug 23, 2016 | 23.97 |
| Aug 22, 2016 | 24.00 |
| Aug 19, 2016 | 24.03 |
| Aug 18, 2016 | 24.07 |
| Aug 17, 2016 | 24.10 |
| Aug 16, 2016 | 24.13 |
| Aug 15, 2016 | 24.17 |
| Aug 12, 2016 | 24.20 |
| Aug 11, 2016 | 24.23 |
| Aug 10, 2016 | 24.26 |
| Aug 9, 2016 | 24.28 |
| Aug 8, 2016 | 24.30 |
| Aug 5, 2016 | 24.32 |
| Aug 4, 2016 | 24.34 |
| Aug 3, 2016 | 24.37 |
| Aug 2, 2016 | 24.40 |
| Aug 1, 2016 | 24.42 |
| Jul 29, 2016 | 24.44 |
| Jul 28, 2016 | 24.46 |
| Jul 27, 2016 | 24.48 |
| Jul 26, 2016 | 24.50 |
| Jul 25, 2016 | 24.53 |
| Jul 22, 2016 | 24.55 |
| Jul 21, 2016 | 24.57 |
| Jul 20, 2016 | 24.59 |
| Jul 19, 2016 | 24.60 |
| Jul 18, 2016 | 24.61 |
| Jul 15, 2016 | 24.61 |
| Jul 14, 2016 | 24.61 |
| Jul 13, 2016 | 24.62 |
| Jul 12, 2016 | 24.64 |
| Jul 11, 2016 | 24.66 |
| Jul 8, 2016 | 24.67 |
| Jul 7, 2016 | 24.69 |
| Jul 6, 2016 | 24.72 |
| Jul 5, 2016 | 24.75 |
| Jul 1, 2016 | 24.78 |
| Jun 30, 2016 | 24.80 |
| Jun 29, 2016 | 24.81 |
| Jun 28, 2016 | 24.83 |
| Jun 27, 2016 | 24.86 |
| Jun 24, 2016 | 24.88 |
| Jun 23, 2016 | 24.90 |
| Jun 22, 2016 | 24.92 |
| Jun 21, 2016 | 24.93 |
| Jun 20, 2016 | 24.93 |
| Jun 17, 2016 | 24.94 |
| Jun 16, 2016 | 24.95 |
| Jun 15, 2016 | 24.96 |
| Jun 14, 2016 | 24.97 |
| Jun 13, 2016 | 24.98 |
| Jun 10, 2016 | 24.99 |
| Jun 9, 2016 | 24.99 |
| Jun 8, 2016 | 24.98 |
| Jun 7, 2016 | 24.99 |
| Jun 6, 2016 | 25.00 |
| Jun 3, 2016 | 25.02 |
| Jun 2, 2016 | 25.04 |
| Jun 1, 2016 | 25.06 |
| May 31, 2016 | 25.09 |
| May 27, 2016 | 25.11 |
| May 26, 2016 | 25.13 |
| May 25, 2016 | 25.15 |
| May 24, 2016 | 25.17 |
| May 23, 2016 | 25.19 |
| May 20, 2016 | 25.22 |
| May 19, 2016 | 25.24 |
| May 18, 2016 | 25.27 |
| May 17, 2016 | 25.29 |
| May 16, 2016 | 25.31 |
| May 13, 2016 | 25.34 |
| May 12, 2016 | 25.35 |
| May 11, 2016 | 25.37 |
| May 10, 2016 | 25.39 |
| May 9, 2016 | 25.41 |
| May 6, 2016 | 25.44 |
| May 5, 2016 | 25.47 |
| May 4, 2016 | 25.50 |
| May 3, 2016 | 25.52 |
| May 2, 2016 | 25.55 |
| Apr 29, 2016 | 25.58 |
| Apr 28, 2016 | 25.60 |
| Apr 27, 2016 | 25.63 |
| Apr 26, 2016 | 25.66 |
| Apr 25, 2016 | 25.68 |
| Apr 22, 2016 | 25.71 |
| Apr 21, 2016 | 25.73 |
| Apr 20, 2016 | 25.76 |
| Apr 19, 2016 | 25.79 |
| Apr 18, 2016 | 25.81 |
| Apr 15, 2016 | 25.84 |
| Apr 14, 2016 | 25.87 |
| Apr 13, 2016 | 25.90 |
| Apr 12, 2016 | 25.94 |
| Apr 11, 2016 | 25.98 |
| Apr 8, 2016 | 26.01 |
| Apr 7, 2016 | 26.06 |
| Apr 6, 2016 | 26.11 |
| Apr 5, 2016 | 26.16 |
| Apr 4, 2016 | 26.21 |
| Apr 1, 2016 | 26.26 |
| Mar 31, 2016 | 26.31 |
| Mar 30, 2016 | 26.36 |
| Mar 29, 2016 | 26.42 |
| Mar 28, 2016 | 26.46 |
| Mar 24, 2016 | 26.51 |
| Mar 23, 2016 | 26.56 |
| Mar 22, 2016 | 26.61 |
| Mar 21, 2016 | 26.66 |
| Mar 18, 2016 | 26.70 |
| Mar 17, 2016 | 26.74 |
| Mar 16, 2016 | 26.78 |
| Mar 15, 2016 | 26.83 |
| Mar 14, 2016 | 26.87 |
| Mar 11, 2016 | 26.91 |
| Mar 10, 2016 | 26.95 |
| Mar 9, 2016 | 27.00 |
| Mar 8, 2016 | 27.03 |
| Mar 7, 2016 | 27.08 |
| Mar 4, 2016 | 27.11 |
| Mar 3, 2016 | 27.16 |
| Mar 2, 2016 | 27.20 |
| Mar 1, 2016 | 27.25 |
| Feb 29, 2016 | 27.30 |
| Feb 26, 2016 | 27.35 |
| Feb 25, 2016 | 27.41 |
| Feb 24, 2016 | 27.45 |
| Feb 23, 2016 | 27.49 |
| Feb 22, 2016 | 27.53 |
| Feb 19, 2016 | 27.57 |
| Feb 18, 2016 | 27.61 |
| Feb 17, 2016 | 27.66 |
| Feb 16, 2016 | 27.70 |
| Feb 12, 2016 | 27.75 |
| Feb 11, 2016 | 27.80 |
| Feb 10, 2016 | 27.85 |
| Feb 9, 2016 | 27.90 |
| Feb 8, 2016 | 27.95 |
| Feb 5, 2016 | 28.00 |
| Feb 4, 2016 | 28.04 |
| Feb 3, 2016 | 28.08 |
| Feb 2, 2016 | 28.12 |
| Feb 1, 2016 | 28.16 |
| Jan 29, 2016 | 28.19 |
| Jan 28, 2016 | 28.23 |
| Jan 27, 2016 | 28.27 |
| Jan 26, 2016 | 28.31 |
| Jan 25, 2016 | 28.35 |
| Jan 22, 2016 | 28.39 |
| Jan 21, 2016 | 28.42 |
| Jan 20, 2016 | 28.46 |
| Jan 19, 2016 | 28.50 |
| Jan 15, 2016 | 28.55 |
| Jan 14, 2016 | 28.59 |
| Jan 13, 2016 | 28.64 |
| Jan 12, 2016 | 28.69 |
| Jan 11, 2016 | 28.73 |
| Jan 8, 2016 | 28.77 |
| Jan 7, 2016 | 28.81 |
| Jan 6, 2016 | 28.85 |
| Jan 5, 2016 | 28.88 |
| Jan 4, 2016 | 28.91 |
| Dec 31, 2015 | 28.94 |
| Dec 30, 2015 | 28.96 |
| Dec 29, 2015 | 28.99 |
| Dec 28, 2015 | 29.01 |
| Dec 24, 2015 | 29.03 |
| Dec 23, 2015 | 29.05 |
| Dec 22, 2015 | 29.07 |
| Dec 21, 2015 | 29.09 |
| Dec 18, 2015 | 29.12 |
| Dec 17, 2015 | 29.15 |
| Dec 16, 2015 | 29.17 |
| Dec 15, 2015 | 29.19 |
| Dec 14, 2015 | 29.21 |
| Dec 11, 2015 | 29.23 |
| Dec 10, 2015 | 29.25 |
| Dec 9, 2015 | 29.28 |
| Dec 8, 2015 | 29.30 |
| Dec 7, 2015 | 29.31 |
| Dec 4, 2015 | 29.33 |
| Dec 3, 2015 | 29.34 |
| Dec 2, 2015 | 29.34 |
| Dec 1, 2015 | 29.34 |
| Nov 30, 2015 | 29.33 |
| Nov 27, 2015 | 29.32 |
| Nov 25, 2015 | 29.31 |
| Nov 24, 2015 | 29.29 |
| Nov 23, 2015 | 29.27 |
| Nov 20, 2015 | 29.24 |
| Nov 19, 2015 | 29.20 |
| Nov 18, 2015 | 29.17 |
| Nov 17, 2015 | 29.15 |
| Nov 16, 2015 | 29.12 |
| Nov 13, 2015 | 29.09 |
| Nov 12, 2015 | 29.07 |
| Nov 11, 2015 | 29.04 |
| Nov 10, 2015 | 29.01 |
| Nov 9, 2015 | 28.99 |
| Nov 6, 2015 | 28.97 |
| Nov 5, 2015 | 28.93 |
| Nov 4, 2015 | 28.90 |
| Nov 3, 2015 | 28.86 |
| Nov 2, 2015 | 28.82 |
| Oct 30, 2015 | 28.78 |
| Oct 29, 2015 | 28.75 |
| Oct 28, 2015 | 28.71 |
| Oct 27, 2015 | 28.67 |
| Oct 26, 2015 | 28.64 |
| Oct 23, 2015 | 28.60 |
| Oct 22, 2015 | 28.56 |
| Oct 21, 2015 | 28.52 |
| Oct 20, 2015 | 28.48 |
| Oct 19, 2015 | 28.43 |
| Oct 16, 2015 | 28.39 |
| Oct 15, 2015 | 28.34 |
| Oct 14, 2015 | 28.30 |
| Oct 13, 2015 | 28.27 |
| Oct 12, 2015 | 28.23 |
| Oct 9, 2015 | 28.19 |
| Oct 8, 2015 | 28.14 |
| Oct 7, 2015 | 28.09 |
| Oct 6, 2015 | 28.05 |
| Oct 5, 2015 | 28.01 |
| Oct 2, 2015 | 27.96 |
| Oct 1, 2015 | 27.92 |
| Sep 30, 2015 | 27.88 |
| Sep 29, 2015 | 27.84 |
| Sep 28, 2015 | 27.81 |
| Sep 25, 2015 | 27.77 |
| Sep 24, 2015 | 27.72 |
| Sep 23, 2015 | 27.67 |
| Sep 22, 2015 | 27.62 |
| Sep 21, 2015 | 27.57 |
| Sep 18, 2015 | 27.52 |
| Sep 17, 2015 | 27.46 |
| Sep 16, 2015 | 27.42 |
| Sep 15, 2015 | 27.38 |
| Sep 14, 2015 | 27.34 |
| Sep 11, 2015 | 27.30 |
| Sep 10, 2015 | 27.27 |
| Sep 9, 2015 | 27.23 |
| Sep 8, 2015 | 27.19 |
| Sep 4, 2015 | 27.16 |
| Sep 3, 2015 | 27.13 |
| Sep 2, 2015 | 27.10 |
| Sep 1, 2015 | 27.08 |
| Aug 31, 2015 | 27.05 |
| Aug 28, 2015 | 27.03 |
| Aug 27, 2015 | 27.00 |
| Aug 26, 2015 | 26.97 |
| Aug 25, 2015 | 26.95 |
| Aug 24, 2015 | 26.93 |
| Aug 21, 2015 | 26.91 |
| Aug 20, 2015 | 26.87 |
| Aug 19, 2015 | 26.84 |
| Aug 18, 2015 | 26.81 |
| Aug 17, 2015 | 26.77 |
| Aug 14, 2015 | 26.73 |
| Aug 13, 2015 | 26.69 |
| Aug 12, 2015 | 26.65 |
| Aug 11, 2015 | 26.61 |
| Aug 10, 2015 | 26.58 |
| Aug 7, 2015 | 26.55 |
| Aug 6, 2015 | 26.52 |
| Aug 5, 2015 | 26.48 |
| Aug 4, 2015 | 26.45 |
| Aug 3, 2015 | 26.42 |
| Jul 31, 2015 | 26.38 |
| Jul 30, 2015 | 26.34 |
| Jul 29, 2015 | 26.31 |
| Jul 28, 2015 | 26.27 |
| Jul 27, 2015 | 26.23 |
| Jul 24, 2015 | 26.19 |
| Jul 23, 2015 | 26.15 |
| Jul 22, 2015 | 26.11 |
| Jul 21, 2015 | 26.07 |
| Jul 20, 2015 | 26.03 |
| Jul 17, 2015 | 25.99 |
| Jul 16, 2015 | 25.95 |
| Jul 15, 2015 | 25.91 |
| Jul 14, 2015 | 25.88 |
| Jul 13, 2015 | 25.83 |
| Jul 10, 2015 | 25.79 |
| Jul 9, 2015 | 25.74 |
| Jul 8, 2015 | 25.70 |
| Jul 7, 2015 | 25.65 |
| Jul 6, 2015 | 25.61 |
| Jul 2, 2015 | 25.57 |
| Jul 1, 2015 | 25.52 |
| Jun 30, 2015 | 25.48 |
| Jun 29, 2015 | 25.43 |
| Jun 26, 2015 | 25.38 |
| Jun 25, 2015 | 25.33 |
| Jun 24, 2015 | 25.27 |
| Jun 23, 2015 | 25.20 |
| Jun 22, 2015 | 25.14 |
| Jun 19, 2015 | 25.07 |
| Jun 18, 2015 | 25.01 |
| Jun 17, 2015 | 24.94 |
| Jun 16, 2015 | 24.87 |
| Jun 15, 2015 | 24.80 |
| Jun 12, 2015 | 24.73 |
| Jun 11, 2015 | 24.67 |
| Jun 10, 2015 | 24.60 |
| Jun 9, 2015 | 24.53 |
| Jun 8, 2015 | 24.46 |
| Jun 5, 2015 | 24.40 |
| Jun 4, 2015 | 24.32 |
| Jun 3, 2015 | 24.25 |
| Jun 2, 2015 | 24.18 |
| Jun 1, 2015 | 24.11 |
| May 29, 2015 | 24.04 |
| May 28, 2015 | 23.98 |
| May 27, 2015 | 23.91 |
| May 26, 2015 | 23.84 |
| May 22, 2015 | 23.77 |
| May 21, 2015 | 23.70 |
| May 20, 2015 | 23.63 |
| May 19, 2015 | 23.56 |
| May 18, 2015 | 23.49 |
| May 15, 2015 | 23.42 |
| May 14, 2015 | 23.35 |
| May 13, 2015 | 23.28 |
| May 12, 2015 | 23.21 |