Trane Technologies (TT) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 427.42 |
| May 21, 2026 | 427.30 |
| May 20, 2026 | 427.21 |
| May 19, 2026 | 427.12 |
| May 18, 2026 | 427.07 |
| May 15, 2026 | 426.96 |
| May 14, 2026 | 426.79 |
| May 13, 2026 | 426.73 |
| May 12, 2026 | 426.74 |
| May 11, 2026 | 426.76 |
| May 8, 2026 | 426.69 |
| May 7, 2026 | 426.65 |
| May 6, 2026 | 426.54 |
| May 5, 2026 | 426.32 |
| May 4, 2026 | 426.17 |
| May 1, 2026 | 425.98 |
| Apr 30, 2026 | 425.74 |
| Apr 29, 2026 | 425.45 |
| Apr 28, 2026 | 425.25 |
| Apr 27, 2026 | 425.04 |
| Apr 24, 2026 | 424.78 |
| Apr 23, 2026 | 424.52 |
| Apr 22, 2026 | 424.22 |
| Apr 21, 2026 | 424.01 |
| Apr 20, 2026 | 423.80 |
| Apr 17, 2026 | 423.58 |
| Apr 16, 2026 | 423.37 |
| Apr 15, 2026 | 423.26 |
| Apr 14, 2026 | 423.10 |
| Apr 13, 2026 | 422.90 |
| Apr 10, 2026 | 422.67 |
| Apr 9, 2026 | 422.49 |
| Apr 8, 2026 | 422.32 |
| Apr 7, 2026 | 422.17 |
| Apr 6, 2026 | 422.11 |
| Apr 2, 2026 | 422.07 |
| Apr 1, 2026 | 422.06 |
| Mar 31, 2026 | 422.03 |
| Mar 30, 2026 | 422.07 |
| Mar 27, 2026 | 422.16 |
| Mar 26, 2026 | 422.22 |
| Mar 25, 2026 | 422.32 |
| Mar 24, 2026 | 422.30 |
| Mar 23, 2026 | 422.30 |
| Mar 20, 2026 | 422.34 |
| Mar 19, 2026 | 422.45 |
| Mar 18, 2026 | 422.49 |
| Mar 17, 2026 | 422.51 |
| Mar 16, 2026 | 422.54 |
| Mar 13, 2026 | 422.60 |
| Mar 12, 2026 | 422.67 |
| Mar 11, 2026 | 422.68 |
| Mar 10, 2026 | 422.64 |
| Mar 9, 2026 | 422.59 |
| Mar 6, 2026 | 422.60 |
| Mar 5, 2026 | 422.64 |
| Mar 4, 2026 | 422.60 |
| Mar 3, 2026 | 422.49 |
| Mar 2, 2026 | 422.36 |
| Feb 27, 2026 | 422.14 |
| Feb 26, 2026 | 421.91 |
| Feb 25, 2026 | 421.65 |
| Feb 24, 2026 | 421.37 |
| Feb 23, 2026 | 421.09 |
| Feb 20, 2026 | 420.83 |
| Feb 19, 2026 | 420.50 |
| Feb 18, 2026 | 420.18 |
| Feb 17, 2026 | 419.85 |
| Feb 13, 2026 | 419.41 |
| Feb 12, 2026 | 418.85 |
| Feb 11, 2026 | 418.31 |
| Feb 10, 2026 | 417.69 |
| Feb 9, 2026 | 417.09 |
| Feb 6, 2026 | 416.48 |
| Feb 5, 2026 | 415.86 |
| Feb 4, 2026 | 415.30 |
| Feb 3, 2026 | 414.76 |
| Feb 2, 2026 | 414.23 |
| Jan 30, 2026 | 413.83 |
| Jan 29, 2026 | 413.46 |
| Jan 28, 2026 | 413.06 |
| Jan 27, 2026 | 412.78 |
| Jan 26, 2026 | 412.53 |
| Jan 23, 2026 | 412.14 |
| Jan 22, 2026 | 411.79 |
| Jan 21, 2026 | 411.43 |
| Jan 20, 2026 | 411.11 |
| Jan 16, 2026 | 410.91 |
| Jan 15, 2026 | 410.67 |
| Jan 14, 2026 | 410.42 |
| Jan 13, 2026 | 410.15 |
| Jan 12, 2026 | 409.93 |
| Jan 9, 2026 | 409.76 |
| Jan 8, 2026 | 409.67 |
| Jan 7, 2026 | 409.57 |
| Jan 6, 2026 | 409.42 |
| Jan 5, 2026 | 409.26 |
| Jan 2, 2026 | 409.06 |
| Dec 31, 2025 | 408.79 |
| Dec 30, 2025 | 408.60 |
| Dec 29, 2025 | 408.38 |
| Dec 26, 2025 | 408.10 |
| Dec 24, 2025 | 407.83 |
| Dec 23, 2025 | 407.54 |
| Dec 22, 2025 | 407.26 |
| Dec 19, 2025 | 407.04 |
| Dec 18, 2025 | 406.79 |
| Dec 17, 2025 | 406.61 |
| Dec 16, 2025 | 406.42 |
| Dec 15, 2025 | 406.17 |
| Dec 12, 2025 | 405.96 |
| Dec 11, 2025 | 405.73 |
| Dec 10, 2025 | 405.46 |
| Dec 9, 2025 | 405.21 |
| Dec 8, 2025 | 404.95 |
| Dec 5, 2025 | 404.74 |
| Dec 4, 2025 | 404.57 |
| Dec 3, 2025 | 404.39 |
| Dec 2, 2025 | 404.16 |
| Dec 1, 2025 | 403.92 |
| Nov 28, 2025 | 403.68 |
| Nov 26, 2025 | 403.38 |
| Nov 25, 2025 | 403.10 |
| Nov 24, 2025 | 402.81 |
| Nov 21, 2025 | 402.54 |
| Nov 20, 2025 | 402.28 |
| Nov 19, 2025 | 402.07 |
| Nov 18, 2025 | 401.81 |
| Nov 17, 2025 | 401.58 |
| Nov 14, 2025 | 401.32 |
| Nov 13, 2025 | 401.07 |
| Nov 12, 2025 | 400.81 |
| Nov 11, 2025 | 400.53 |
| Nov 10, 2025 | 400.26 |
| Nov 7, 2025 | 400.10 |
| Nov 6, 2025 | 399.93 |
| Nov 5, 2025 | 399.75 |
| Nov 4, 2025 | 399.55 |
| Nov 3, 2025 | 399.33 |
| Oct 31, 2025 | 399.05 |
| Oct 30, 2025 | 398.73 |
| Oct 29, 2025 | 398.41 |
| Oct 28, 2025 | 398.16 |
| Oct 27, 2025 | 397.91 |
| Oct 24, 2025 | 397.70 |
| Oct 23, 2025 | 397.47 |
| Oct 22, 2025 | 397.31 |
| Oct 21, 2025 | 397.17 |
| Oct 20, 2025 | 396.92 |
| Oct 17, 2025 | 396.68 |
| Oct 16, 2025 | 396.45 |
| Oct 15, 2025 | 396.24 |
| Oct 14, 2025 | 396.02 |
| Oct 13, 2025 | 395.80 |
| Oct 10, 2025 | 395.59 |
| Oct 9, 2025 | 395.41 |
| Oct 8, 2025 | 395.20 |
| Oct 7, 2025 | 394.96 |
| Oct 6, 2025 | 394.80 |
| Oct 3, 2025 | 394.67 |
| Oct 2, 2025 | 394.55 |
| Oct 1, 2025 | 394.43 |
| Sep 30, 2025 | 394.30 |
| Sep 29, 2025 | 394.18 |
| Sep 26, 2025 | 394.11 |
| Sep 25, 2025 | 394.10 |
| Sep 24, 2025 | 394.14 |
| Sep 23, 2025 | 394.21 |
| Sep 22, 2025 | 394.25 |
| Sep 19, 2025 | 394.28 |
| Sep 18, 2025 | 394.33 |
| Sep 17, 2025 | 394.40 |
| Sep 16, 2025 | 394.50 |
| Sep 15, 2025 | 394.56 |
| Sep 12, 2025 | 394.64 |
| Sep 11, 2025 | 394.71 |
| Sep 10, 2025 | 394.69 |
| Sep 9, 2025 | 394.67 |
| Sep 8, 2025 | 394.67 |
| Sep 5, 2025 | 394.64 |
| Sep 4, 2025 | 394.62 |
| Sep 3, 2025 | 394.63 |
| Sep 2, 2025 | 394.64 |
| Aug 29, 2025 | 394.66 |
| Aug 28, 2025 | 394.63 |
| Aug 27, 2025 | 394.49 |
| Aug 26, 2025 | 394.33 |
| Aug 25, 2025 | 394.15 |
| Aug 22, 2025 | 393.94 |
| Aug 21, 2025 | 393.70 |
| Aug 20, 2025 | 393.44 |
| Aug 19, 2025 | 393.18 |
| Aug 18, 2025 | 392.99 |
| Aug 15, 2025 | 392.81 |
| Aug 14, 2025 | 392.66 |
| Aug 13, 2025 | 392.48 |
| Aug 12, 2025 | 392.28 |
| Aug 11, 2025 | 392.05 |
| Aug 8, 2025 | 391.91 |
| Aug 7, 2025 | 391.77 |
| Aug 6, 2025 | 391.63 |
| Aug 5, 2025 | 391.48 |
| Aug 4, 2025 | 391.32 |
| Aug 1, 2025 | 391.17 |
| Jul 31, 2025 | 390.98 |
| Jul 30, 2025 | 390.75 |
| Jul 29, 2025 | 390.60 |
| Jul 28, 2025 | 390.22 |
| Jul 25, 2025 | 389.81 |
| Jul 24, 2025 | 389.39 |
| Jul 23, 2025 | 389.02 |
| Jul 22, 2025 | 388.66 |
| Jul 21, 2025 | 388.36 |
| Jul 18, 2025 | 388.09 |
| Jul 17, 2025 | 387.77 |
| Jul 16, 2025 | 387.45 |
| Jul 15, 2025 | 387.21 |
| Jul 14, 2025 | 386.94 |
| Jul 11, 2025 | 386.69 |
| Jul 10, 2025 | 386.42 |
| Jul 9, 2025 | 386.16 |
| Jul 8, 2025 | 385.85 |
| Jul 7, 2025 | 385.59 |
| Jul 3, 2025 | 385.26 |
| Jul 2, 2025 | 384.89 |
| Jul 1, 2025 | 384.53 |
| Jun 30, 2025 | 384.13 |
| Jun 27, 2025 | 383.67 |
| Jun 26, 2025 | 383.24 |
| Jun 25, 2025 | 382.80 |
| Jun 24, 2025 | 382.38 |
| Jun 23, 2025 | 381.96 |
| Jun 20, 2025 | 381.56 |
| Jun 18, 2025 | 381.27 |
| Jun 17, 2025 | 380.95 |
| Jun 16, 2025 | 380.60 |
| Jun 13, 2025 | 380.23 |
| Jun 12, 2025 | 379.87 |
| Jun 11, 2025 | 379.52 |
| Jun 10, 2025 | 379.16 |
| Jun 9, 2025 | 378.81 |
| Jun 6, 2025 | 378.40 |
| Jun 5, 2025 | 378.00 |
| Jun 4, 2025 | 377.55 |
| Jun 3, 2025 | 377.12 |
| Jun 2, 2025 | 376.69 |
| May 30, 2025 | 376.23 |
| May 29, 2025 | 375.75 |
| May 28, 2025 | 375.25 |
| May 27, 2025 | 374.72 |
| May 23, 2025 | 374.16 |
| May 22, 2025 | 373.66 |
| May 21, 2025 | 373.11 |
| May 20, 2025 | 372.57 |
| May 19, 2025 | 372.09 |
| May 16, 2025 | 371.61 |
| May 15, 2025 | 371.11 |
| May 14, 2025 | 370.66 |
| May 13, 2025 | 370.21 |
| May 12, 2025 | 369.71 |
| May 9, 2025 | 369.29 |
| May 8, 2025 | 368.99 |
| May 7, 2025 | 368.65 |
| May 6, 2025 | 368.26 |
| May 5, 2025 | 367.88 |
| May 2, 2025 | 367.54 |
| May 1, 2025 | 367.28 |
| Apr 30, 2025 | 367.02 |
| Apr 29, 2025 | 366.82 |
| Apr 28, 2025 | 366.78 |
| Apr 25, 2025 | 366.73 |
| Apr 24, 2025 | 366.65 |
| Apr 23, 2025 | 366.61 |
| Apr 22, 2025 | 366.59 |
| Apr 21, 2025 | 366.58 |
| Apr 17, 2025 | 366.59 |
| Apr 16, 2025 | 366.53 |
| Apr 15, 2025 | 366.52 |
| Apr 14, 2025 | 366.47 |
| Apr 11, 2025 | 366.38 |
| Apr 10, 2025 | 366.33 |
| Apr 9, 2025 | 366.33 |
| Apr 8, 2025 | 366.29 |
| Apr 7, 2025 | 366.39 |
| Apr 4, 2025 | 366.54 |
| Apr 3, 2025 | 366.62 |
| Apr 2, 2025 | 366.62 |
| Apr 1, 2025 | 366.55 |
| Mar 31, 2025 | 366.50 |
| Mar 28, 2025 | 366.44 |
| Mar 27, 2025 | 366.40 |
| Mar 26, 2025 | 366.27 |
| Mar 25, 2025 | 366.10 |
| Mar 24, 2025 | 365.89 |
| Mar 21, 2025 | 365.70 |
| Mar 20, 2025 | 365.58 |
| Mar 19, 2025 | 365.47 |
| Mar 18, 2025 | 365.34 |
| Mar 17, 2025 | 365.23 |
| Mar 14, 2025 | 365.12 |
| Mar 13, 2025 | 365.07 |
| Mar 12, 2025 | 365.04 |
| Mar 11, 2025 | 365.01 |
| Mar 10, 2025 | 365.02 |
| Mar 7, 2025 | 364.98 |
| Mar 6, 2025 | 364.90 |
| Mar 5, 2025 | 364.82 |
| Mar 4, 2025 | 364.73 |
| Mar 3, 2025 | 364.67 |
| Feb 28, 2025 | 364.57 |
| Feb 27, 2025 | 364.46 |
| Feb 26, 2025 | 364.40 |
| Feb 25, 2025 | 364.29 |
| Feb 24, 2025 | 364.17 |
| Feb 21, 2025 | 364.07 |
| Feb 20, 2025 | 363.89 |
| Feb 19, 2025 | 363.64 |
| Feb 18, 2025 | 363.36 |
| Feb 14, 2025 | 363.14 |
| Feb 13, 2025 | 362.82 |
| Feb 12, 2025 | 362.54 |
| Feb 11, 2025 | 362.23 |
| Feb 10, 2025 | 361.89 |
| Feb 7, 2025 | 361.56 |
| Feb 6, 2025 | 361.24 |
| Feb 5, 2025 | 360.89 |
| Feb 4, 2025 | 360.55 |
| Feb 3, 2025 | 360.24 |
| Jan 31, 2025 | 359.91 |
| Jan 30, 2025 | 359.57 |
| Jan 29, 2025 | 359.22 |
| Jan 28, 2025 | 358.89 |
| Jan 27, 2025 | 358.55 |
| Jan 24, 2025 | 358.22 |
| Jan 23, 2025 | 357.73 |
| Jan 22, 2025 | 357.25 |
| Jan 21, 2025 | 356.74 |
| Jan 17, 2025 | 356.27 |
| Jan 16, 2025 | 355.81 |
| Jan 15, 2025 | 355.35 |
| Jan 14, 2025 | 354.92 |
| Jan 13, 2025 | 354.50 |
| Jan 10, 2025 | 354.12 |
| Jan 8, 2025 | 353.73 |
| Jan 7, 2025 | 353.30 |
| Jan 6, 2025 | 352.92 |
| Jan 3, 2025 | 352.49 |
| Jan 2, 2025 | 352.06 |
| Dec 31, 2024 | 351.65 |
| Dec 30, 2024 | 351.26 |
| Dec 27, 2024 | 350.87 |
| Dec 26, 2024 | 350.43 |
| Dec 24, 2024 | 349.98 |
| Dec 23, 2024 | 349.49 |
| Dec 20, 2024 | 349.03 |
| Dec 19, 2024 | 348.58 |
| Dec 18, 2024 | 348.13 |
| Dec 17, 2024 | 347.66 |
| Dec 16, 2024 | 347.14 |
| Dec 13, 2024 | 346.58 |
| Dec 12, 2024 | 345.99 |
| Dec 11, 2024 | 345.41 |
| Dec 10, 2024 | 344.83 |
| Dec 9, 2024 | 344.27 |
| Dec 6, 2024 | 343.67 |
| Dec 5, 2024 | 343.02 |
| Dec 4, 2024 | 342.32 |
| Dec 3, 2024 | 341.62 |
| Dec 2, 2024 | 340.92 |
| Nov 29, 2024 | 340.21 |
| Nov 27, 2024 | 339.49 |
| Nov 26, 2024 | 338.76 |
| Nov 25, 2024 | 338.02 |
| Nov 22, 2024 | 337.33 |
| Nov 21, 2024 | 336.59 |
| Nov 20, 2024 | 335.88 |
| Nov 19, 2024 | 335.18 |
| Nov 18, 2024 | 334.47 |
| Nov 15, 2024 | 333.81 |
| Nov 14, 2024 | 333.13 |
| Nov 13, 2024 | 332.34 |
| Nov 12, 2024 | 331.55 |
| Nov 11, 2024 | 330.77 |
| Nov 8, 2024 | 329.95 |
| Nov 7, 2024 | 329.16 |
| Nov 6, 2024 | 328.43 |
| Nov 5, 2024 | 327.74 |
| Nov 4, 2024 | 327.05 |
| Nov 1, 2024 | 326.41 |
| Oct 31, 2024 | 325.77 |
| Oct 30, 2024 | 325.14 |
| Oct 29, 2024 | 324.49 |
| Oct 28, 2024 | 323.77 |
| Oct 25, 2024 | 323.03 |
| Oct 24, 2024 | 322.30 |
| Oct 23, 2024 | 321.56 |
| Oct 22, 2024 | 320.80 |
| Oct 21, 2024 | 320.04 |
| Oct 18, 2024 | 319.23 |
| Oct 17, 2024 | 318.40 |
| Oct 16, 2024 | 317.60 |
| Oct 15, 2024 | 316.85 |
| Oct 14, 2024 | 316.08 |
| Oct 11, 2024 | 315.27 |
| Oct 10, 2024 | 314.49 |
| Oct 9, 2024 | 313.74 |
| Oct 8, 2024 | 312.95 |
| Oct 7, 2024 | 312.16 |
| Oct 4, 2024 | 311.42 |
| Oct 3, 2024 | 310.68 |
| Oct 2, 2024 | 309.95 |
| Oct 1, 2024 | 309.20 |
| Sep 30, 2024 | 308.46 |
| Sep 27, 2024 | 307.71 |
| Sep 26, 2024 | 306.98 |
| Sep 25, 2024 | 306.22 |
| Sep 24, 2024 | 305.43 |
| Sep 23, 2024 | 304.67 |
| Sep 20, 2024 | 303.88 |
| Sep 19, 2024 | 303.10 |
| Sep 18, 2024 | 302.33 |
| Sep 17, 2024 | 301.60 |
| Sep 16, 2024 | 300.84 |
| Sep 13, 2024 | 300.10 |
| Sep 12, 2024 | 299.41 |
| Sep 11, 2024 | 298.76 |
| Sep 10, 2024 | 298.12 |
| Sep 9, 2024 | 297.52 |
| Sep 6, 2024 | 296.93 |
| Sep 5, 2024 | 296.36 |
| Sep 4, 2024 | 295.78 |
| Sep 3, 2024 | 295.18 |
| Aug 30, 2024 | 294.59 |
| Aug 29, 2024 | 293.91 |
| Aug 28, 2024 | 293.26 |
| Aug 27, 2024 | 292.60 |
| Aug 26, 2024 | 291.95 |
| Aug 23, 2024 | 291.29 |
| Aug 22, 2024 | 290.61 |
| Aug 21, 2024 | 289.95 |
| Aug 20, 2024 | 289.26 |
| Aug 19, 2024 | 288.59 |
| Aug 16, 2024 | 287.80 |
| Aug 15, 2024 | 287.04 |
| Aug 14, 2024 | 286.22 |
| Aug 13, 2024 | 285.43 |
| Aug 12, 2024 | 284.66 |
| Aug 9, 2024 | 283.92 |
| Aug 8, 2024 | 283.20 |
| Aug 7, 2024 | 282.50 |
| Aug 6, 2024 | 281.84 |
| Aug 5, 2024 | 281.20 |
| Aug 2, 2024 | 280.68 |
| Aug 1, 2024 | 280.13 |
| Jul 31, 2024 | 279.48 |
| Jul 30, 2024 | 278.85 |
| Jul 29, 2024 | 278.26 |
| Jul 26, 2024 | 277.64 |
| Jul 25, 2024 | 277.01 |
| Jul 24, 2024 | 276.43 |
| Jul 23, 2024 | 275.77 |
| Jul 22, 2024 | 275.04 |
| Jul 19, 2024 | 274.34 |
| Jul 18, 2024 | 273.68 |
| Jul 17, 2024 | 273.04 |
| Jul 16, 2024 | 272.38 |
| Jul 15, 2024 | 271.65 |
| Jul 12, 2024 | 270.93 |
| Jul 11, 2024 | 270.22 |
| Jul 10, 2024 | 269.50 |
| Jul 9, 2024 | 268.79 |
| Jul 8, 2024 | 268.12 |
| Jul 5, 2024 | 267.47 |
| Jul 3, 2024 | 266.83 |
| Jul 2, 2024 | 266.19 |
| Jul 1, 2024 | 265.57 |
| Jun 28, 2024 | 265.00 |
| Jun 27, 2024 | 264.40 |
| Jun 26, 2024 | 263.79 |
| Jun 25, 2024 | 263.17 |
| Jun 24, 2024 | 262.52 |
| Jun 21, 2024 | 261.85 |
| Jun 20, 2024 | 261.18 |
| Jun 18, 2024 | 260.53 |
| Jun 17, 2024 | 259.83 |
| Jun 14, 2024 | 259.18 |
| Jun 13, 2024 | 258.56 |
| Jun 12, 2024 | 257.91 |
| Jun 11, 2024 | 257.27 |
| Jun 10, 2024 | 256.64 |
| Jun 7, 2024 | 256.02 |
| Jun 6, 2024 | 255.41 |
| Jun 5, 2024 | 254.81 |
| Jun 4, 2024 | 254.18 |
| Jun 3, 2024 | 253.57 |
| May 31, 2024 | 252.98 |
| May 30, 2024 | 252.35 |
| May 29, 2024 | 251.75 |
| May 28, 2024 | 251.16 |
| May 24, 2024 | 250.53 |
| May 23, 2024 | 249.85 |
| May 22, 2024 | 249.21 |
| May 21, 2024 | 248.59 |
| May 20, 2024 | 247.93 |
| May 17, 2024 | 247.30 |
| May 16, 2024 | 246.68 |
| May 15, 2024 | 246.05 |
| May 14, 2024 | 245.39 |
| May 13, 2024 | 244.73 |
| May 10, 2024 | 244.09 |
| May 9, 2024 | 243.40 |
| May 8, 2024 | 242.70 |
| May 7, 2024 | 242.04 |
| May 6, 2024 | 241.38 |
| May 3, 2024 | 240.73 |
| May 2, 2024 | 240.11 |
| May 1, 2024 | 239.52 |
| Apr 30, 2024 | 238.94 |
| Apr 29, 2024 | 238.34 |
| Apr 26, 2024 | 237.81 |
| Apr 25, 2024 | 237.26 |
| Apr 24, 2024 | 236.73 |
| Apr 23, 2024 | 236.22 |
| Apr 22, 2024 | 235.69 |
| Apr 19, 2024 | 235.18 |
| Apr 18, 2024 | 234.69 |
| Apr 17, 2024 | 234.20 |
| Apr 16, 2024 | 233.69 |
| Apr 15, 2024 | 233.16 |
| Apr 12, 2024 | 232.62 |
| Apr 11, 2024 | 232.08 |
| Apr 10, 2024 | 231.53 |
| Apr 9, 2024 | 230.97 |
| Apr 8, 2024 | 230.38 |
| Apr 5, 2024 | 229.79 |
| Apr 4, 2024 | 229.20 |
| Apr 3, 2024 | 228.65 |
| Apr 2, 2024 | 228.07 |
| Apr 1, 2024 | 227.49 |
| Mar 28, 2024 | 226.91 |
| Mar 27, 2024 | 226.29 |
| Mar 26, 2024 | 225.67 |
| Mar 25, 2024 | 225.06 |
| Mar 22, 2024 | 224.44 |
| Mar 21, 2024 | 223.81 |
| Mar 20, 2024 | 223.15 |
| Mar 19, 2024 | 222.53 |
| Mar 18, 2024 | 221.88 |
| Mar 15, 2024 | 221.24 |
| Mar 14, 2024 | 220.61 |
| Mar 13, 2024 | 219.99 |
| Mar 12, 2024 | 219.40 |
| Mar 11, 2024 | 218.79 |
| Mar 8, 2024 | 218.21 |
| Mar 7, 2024 | 217.65 |
| Mar 6, 2024 | 217.07 |
| Mar 5, 2024 | 216.52 |
| Mar 4, 2024 | 215.97 |
| Mar 1, 2024 | 215.40 |
| Feb 29, 2024 | 214.86 |
| Feb 28, 2024 | 214.34 |
| Feb 27, 2024 | 213.80 |
| Feb 26, 2024 | 213.28 |
| Feb 23, 2024 | 212.74 |
| Feb 22, 2024 | 212.22 |
| Feb 21, 2024 | 211.69 |
| Feb 20, 2024 | 211.19 |
| Feb 16, 2024 | 210.70 |
| Feb 15, 2024 | 210.28 |
| Feb 14, 2024 | 209.85 |
| Feb 13, 2024 | 209.42 |
| Feb 12, 2024 | 209.00 |
| Feb 9, 2024 | 208.53 |
| Feb 8, 2024 | 208.04 |
| Feb 7, 2024 | 207.58 |
| Feb 6, 2024 | 207.10 |
| Feb 5, 2024 | 206.63 |
| Feb 2, 2024 | 206.15 |
| Feb 1, 2024 | 205.65 |
| Jan 31, 2024 | 205.18 |
| Jan 30, 2024 | 204.79 |
| Jan 29, 2024 | 204.38 |
| Jan 26, 2024 | 203.98 |
| Jan 25, 2024 | 203.58 |
| Jan 24, 2024 | 203.18 |
| Jan 23, 2024 | 202.77 |
| Jan 22, 2024 | 202.36 |
| Jan 19, 2024 | 201.97 |
| Jan 18, 2024 | 201.64 |
| Jan 17, 2024 | 201.32 |
| Jan 16, 2024 | 201.02 |
| Jan 12, 2024 | 200.71 |
| Jan 11, 2024 | 200.40 |
| Jan 10, 2024 | 200.07 |
| Jan 9, 2024 | 199.75 |
| Jan 8, 2024 | 199.45 |
| Jan 5, 2024 | 199.14 |
| Jan 4, 2024 | 198.85 |
| Jan 3, 2024 | 198.56 |
| Jan 2, 2024 | 198.27 |
| Dec 29, 2023 | 197.97 |
| Dec 28, 2023 | 197.64 |
| Dec 27, 2023 | 197.37 |
| Dec 26, 2023 | 197.07 |
| Dec 22, 2023 | 196.79 |
| Dec 21, 2023 | 196.52 |
| Dec 20, 2023 | 196.26 |
| Dec 19, 2023 | 196.02 |
| Dec 18, 2023 | 195.77 |
| Dec 15, 2023 | 195.54 |
| Dec 14, 2023 | 195.28 |
| Dec 13, 2023 | 195.01 |
| Dec 12, 2023 | 194.75 |
| Dec 11, 2023 | 194.47 |
| Dec 8, 2023 | 194.19 |
| Dec 7, 2023 | 193.93 |
| Dec 6, 2023 | 193.68 |
| Dec 5, 2023 | 193.42 |
| Dec 4, 2023 | 193.20 |
| Dec 1, 2023 | 192.98 |
| Nov 30, 2023 | 192.77 |
| Nov 29, 2023 | 192.58 |
| Nov 28, 2023 | 192.40 |
| Nov 27, 2023 | 192.20 |
| Nov 24, 2023 | 191.98 |
| Nov 22, 2023 | 191.75 |
| Nov 21, 2023 | 191.51 |
| Nov 20, 2023 | 191.31 |
| Nov 17, 2023 | 191.10 |
| Nov 16, 2023 | 190.89 |
| Nov 15, 2023 | 190.65 |
| Nov 14, 2023 | 190.42 |
| Nov 13, 2023 | 190.15 |
| Nov 10, 2023 | 189.91 |
| Nov 9, 2023 | 189.66 |
| Nov 8, 2023 | 189.43 |
| Nov 7, 2023 | 189.19 |
| Nov 6, 2023 | 188.95 |
| Nov 3, 2023 | 188.71 |
| Nov 2, 2023 | 188.46 |
| Nov 1, 2023 | 188.26 |
| Oct 31, 2023 | 188.09 |
| Oct 30, 2023 | 188.06 |
| Oct 27, 2023 | 188.02 |
| Oct 26, 2023 | 188.00 |
| Oct 25, 2023 | 187.95 |
| Oct 24, 2023 | 187.92 |
| Oct 23, 2023 | 187.88 |
| Oct 20, 2023 | 187.80 |
| Oct 19, 2023 | 187.74 |
| Oct 18, 2023 | 187.64 |
| Oct 17, 2023 | 187.50 |
| Oct 16, 2023 | 187.30 |
| Oct 13, 2023 | 187.10 |
| Oct 12, 2023 | 186.93 |
| Oct 11, 2023 | 186.74 |
| Oct 10, 2023 | 186.53 |
| Oct 9, 2023 | 186.35 |
| Oct 6, 2023 | 186.17 |
| Oct 5, 2023 | 185.99 |
| Oct 4, 2023 | 185.84 |
| Oct 3, 2023 | 185.69 |
| Oct 2, 2023 | 185.59 |
| Sep 29, 2023 | 185.48 |
| Sep 28, 2023 | 185.34 |
| Sep 27, 2023 | 185.20 |
| Sep 26, 2023 | 185.09 |
| Sep 25, 2023 | 184.98 |
| Sep 22, 2023 | 184.84 |
| Sep 21, 2023 | 184.71 |
| Sep 20, 2023 | 184.62 |
| Sep 19, 2023 | 184.50 |
| Sep 18, 2023 | 184.38 |
| Sep 15, 2023 | 184.24 |
| Sep 14, 2023 | 184.10 |
| Sep 13, 2023 | 183.98 |
| Sep 12, 2023 | 183.84 |
| Sep 11, 2023 | 183.69 |
| Sep 8, 2023 | 183.52 |
| Sep 7, 2023 | 183.37 |
| Sep 6, 2023 | 183.21 |
| Sep 5, 2023 | 183.07 |
| Sep 1, 2023 | 182.95 |
| Aug 31, 2023 | 182.80 |
| Aug 30, 2023 | 182.65 |
| Aug 29, 2023 | 182.50 |
| Aug 28, 2023 | 182.30 |
| Aug 25, 2023 | 182.14 |
| Aug 24, 2023 | 181.96 |
| Aug 23, 2023 | 181.80 |
| Aug 22, 2023 | 181.61 |
| Aug 21, 2023 | 181.43 |
| Aug 18, 2023 | 181.24 |
| Aug 17, 2023 | 181.05 |
| Aug 16, 2023 | 180.87 |
| Aug 15, 2023 | 180.64 |
| Aug 14, 2023 | 180.39 |
| Aug 11, 2023 | 180.14 |
| Aug 10, 2023 | 179.86 |
| Aug 9, 2023 | 179.57 |
| Aug 8, 2023 | 179.26 |
| Aug 7, 2023 | 178.96 |
| Aug 4, 2023 | 178.67 |
| Aug 3, 2023 | 178.38 |
| Aug 2, 2023 | 178.07 |
| Aug 1, 2023 | 177.78 |
| Jul 31, 2023 | 177.51 |
| Jul 28, 2023 | 177.25 |
| Jul 27, 2023 | 176.99 |
| Jul 26, 2023 | 176.74 |
| Jul 25, 2023 | 176.53 |
| Jul 24, 2023 | 176.32 |
| Jul 21, 2023 | 176.12 |
| Jul 20, 2023 | 175.91 |
| Jul 19, 2023 | 175.66 |
| Jul 18, 2023 | 175.41 |
| Jul 17, 2023 | 175.16 |
| Jul 14, 2023 | 174.89 |
| Jul 13, 2023 | 174.64 |
| Jul 12, 2023 | 174.40 |
| Jul 11, 2023 | 174.16 |
| Jul 10, 2023 | 173.95 |
| Jul 7, 2023 | 173.76 |
| Jul 6, 2023 | 173.61 |
| Jul 5, 2023 | 173.44 |
| Jul 3, 2023 | 173.28 |
| Jun 30, 2023 | 173.13 |
| Jun 29, 2023 | 172.98 |
| Jun 28, 2023 | 172.85 |
| Jun 27, 2023 | 172.74 |
| Jun 26, 2023 | 172.61 |
| Jun 23, 2023 | 172.49 |
| Jun 22, 2023 | 172.34 |
| Jun 21, 2023 | 172.19 |
| Jun 20, 2023 | 172.05 |
| Jun 16, 2023 | 171.89 |
| Jun 15, 2023 | 171.73 |
| Jun 14, 2023 | 171.58 |
| Jun 13, 2023 | 171.45 |
| Jun 12, 2023 | 171.35 |
| Jun 9, 2023 | 171.26 |
| Jun 8, 2023 | 171.17 |
| Jun 7, 2023 | 171.08 |
| Jun 6, 2023 | 171.02 |
| Jun 5, 2023 | 170.98 |
| Jun 2, 2023 | 170.95 |
| Jun 1, 2023 | 170.93 |
| May 31, 2023 | 170.92 |
| May 30, 2023 | 170.92 |
| May 26, 2023 | 170.88 |
| May 25, 2023 | 170.84 |
| May 24, 2023 | 170.78 |
| May 23, 2023 | 170.72 |
| May 22, 2023 | 170.66 |
| May 19, 2023 | 170.57 |
| May 18, 2023 | 170.46 |
| May 17, 2023 | 170.31 |
| May 16, 2023 | 170.17 |
| May 15, 2023 | 170.04 |
| May 12, 2023 | 169.87 |
| May 11, 2023 | 169.70 |
| May 10, 2023 | 169.51 |
| May 9, 2023 | 169.31 |
| May 8, 2023 | 169.12 |
| May 5, 2023 | 168.92 |
| May 4, 2023 | 168.71 |
| May 3, 2023 | 168.49 |
| May 2, 2023 | 168.23 |
| May 1, 2023 | 167.94 |
| Apr 28, 2023 | 167.64 |
| Apr 27, 2023 | 167.34 |
| Apr 26, 2023 | 167.07 |
| Apr 25, 2023 | 166.83 |
| Apr 24, 2023 | 166.59 |
| Apr 21, 2023 | 166.36 |
| Apr 20, 2023 | 166.13 |
| Apr 19, 2023 | 165.91 |
| Apr 18, 2023 | 165.68 |
| Apr 17, 2023 | 165.45 |
| Apr 14, 2023 | 165.22 |
| Apr 13, 2023 | 164.99 |
| Apr 12, 2023 | 164.77 |
| Apr 11, 2023 | 164.55 |
| Apr 10, 2023 | 164.33 |
| Apr 6, 2023 | 164.10 |
| Apr 5, 2023 | 163.87 |
| Apr 4, 2023 | 163.62 |
| Apr 3, 2023 | 163.36 |
| Mar 31, 2023 | 163.08 |
| Mar 30, 2023 | 162.80 |
| Mar 29, 2023 | 162.52 |
| Mar 28, 2023 | 162.24 |
| Mar 27, 2023 | 162.00 |
| Mar 24, 2023 | 161.79 |
| Mar 23, 2023 | 161.58 |
| Mar 22, 2023 | 161.35 |
| Mar 21, 2023 | 161.14 |
| Mar 20, 2023 | 160.92 |
| Mar 17, 2023 | 160.69 |
| Mar 16, 2023 | 160.49 |
| Mar 15, 2023 | 160.29 |
| Mar 14, 2023 | 160.08 |
| Mar 13, 2023 | 159.81 |
| Mar 10, 2023 | 159.54 |
| Mar 9, 2023 | 159.27 |
| Mar 8, 2023 | 158.97 |
| Mar 7, 2023 | 158.67 |
| Mar 6, 2023 | 158.37 |
| Mar 3, 2023 | 158.09 |
| Mar 2, 2023 | 157.80 |
| Mar 1, 2023 | 157.55 |
| Feb 28, 2023 | 157.30 |
| Feb 27, 2023 | 157.03 |
| Feb 24, 2023 | 156.77 |
| Feb 23, 2023 | 156.54 |
| Feb 22, 2023 | 156.30 |
| Feb 21, 2023 | 156.08 |
| Feb 17, 2023 | 155.89 |
| Feb 16, 2023 | 155.66 |
| Feb 15, 2023 | 155.45 |
| Feb 14, 2023 | 155.21 |
| Feb 13, 2023 | 155.01 |
| Feb 10, 2023 | 154.80 |
| Feb 9, 2023 | 154.61 |
| Feb 8, 2023 | 154.45 |
| Feb 7, 2023 | 154.28 |
| Feb 6, 2023 | 154.14 |
| Feb 3, 2023 | 153.99 |
| Feb 2, 2023 | 153.81 |
| Feb 1, 2023 | 153.61 |
| Jan 31, 2023 | 153.45 |
| Jan 30, 2023 | 153.30 |
| Jan 27, 2023 | 153.16 |
| Jan 26, 2023 | 153.02 |
| Jan 25, 2023 | 152.89 |
| Jan 24, 2023 | 152.78 |
| Jan 23, 2023 | 152.66 |
| Jan 20, 2023 | 152.58 |
| Jan 19, 2023 | 152.50 |
| Jan 18, 2023 | 152.44 |
| Jan 17, 2023 | 152.34 |
| Jan 13, 2023 | 152.23 |
| Jan 12, 2023 | 152.11 |
| Jan 11, 2023 | 151.99 |
| Jan 10, 2023 | 151.86 |
| Jan 9, 2023 | 151.74 |
| Jan 6, 2023 | 151.62 |
| Jan 5, 2023 | 151.51 |
| Jan 4, 2023 | 151.43 |
| Jan 3, 2023 | 151.35 |
| Dec 30, 2022 | 151.28 |
| Dec 29, 2022 | 151.23 |
| Dec 28, 2022 | 151.13 |
| Dec 27, 2022 | 151.05 |
| Dec 23, 2022 | 150.95 |
| Dec 22, 2022 | 150.84 |
| Dec 21, 2022 | 150.75 |
| Dec 20, 2022 | 150.61 |
| Dec 19, 2022 | 150.49 |
| Dec 16, 2022 | 150.40 |
| Dec 15, 2022 | 150.32 |
| Dec 14, 2022 | 150.25 |
| Dec 13, 2022 | 150.12 |
| Dec 12, 2022 | 150.01 |
| Dec 9, 2022 | 149.91 |
| Dec 8, 2022 | 149.79 |
| Dec 7, 2022 | 149.65 |
| Dec 6, 2022 | 149.53 |
| Dec 5, 2022 | 149.42 |
| Dec 2, 2022 | 149.30 |
| Dec 1, 2022 | 149.17 |
| Nov 30, 2022 | 149.05 |
| Nov 29, 2022 | 148.91 |
| Nov 28, 2022 | 148.80 |
| Nov 25, 2022 | 148.71 |
| Nov 23, 2022 | 148.62 |
| Nov 22, 2022 | 148.52 |
| Nov 21, 2022 | 148.41 |
| Nov 18, 2022 | 148.32 |
| Nov 17, 2022 | 148.25 |
| Nov 16, 2022 | 148.20 |
| Nov 15, 2022 | 148.16 |
| Nov 14, 2022 | 148.14 |
| Nov 11, 2022 | 148.13 |
| Nov 10, 2022 | 148.10 |
| Nov 9, 2022 | 148.08 |
| Nov 8, 2022 | 148.11 |
| Nov 7, 2022 | 148.14 |
| Nov 4, 2022 | 148.18 |
| Nov 3, 2022 | 148.21 |
| Nov 2, 2022 | 148.27 |
| Nov 1, 2022 | 148.36 |
| Oct 31, 2022 | 148.46 |
| Oct 28, 2022 | 148.60 |
| Oct 27, 2022 | 148.77 |
| Oct 26, 2022 | 148.96 |
| Oct 25, 2022 | 149.14 |
| Oct 24, 2022 | 149.31 |
| Oct 21, 2022 | 149.55 |
| Oct 20, 2022 | 149.79 |
| Oct 19, 2022 | 150.06 |
| Oct 18, 2022 | 150.31 |
| Oct 17, 2022 | 150.57 |
| Oct 14, 2022 | 150.84 |
| Oct 13, 2022 | 151.14 |
| Oct 12, 2022 | 151.42 |
| Oct 11, 2022 | 151.69 |
| Oct 10, 2022 | 151.94 |
| Oct 7, 2022 | 152.18 |
| Oct 6, 2022 | 152.42 |
| Oct 5, 2022 | 152.62 |
| Oct 4, 2022 | 152.83 |
| Oct 3, 2022 | 153.06 |
| Sep 30, 2022 | 153.32 |
| Sep 29, 2022 | 153.59 |
| Sep 28, 2022 | 153.87 |
| Sep 27, 2022 | 154.14 |
| Sep 26, 2022 | 154.43 |
| Sep 23, 2022 | 154.70 |
| Sep 22, 2022 | 154.96 |
| Sep 21, 2022 | 155.19 |
| Sep 20, 2022 | 155.39 |
| Sep 19, 2022 | 155.57 |
| Sep 16, 2022 | 155.70 |
| Sep 15, 2022 | 155.86 |
| Sep 14, 2022 | 156.03 |
| Sep 13, 2022 | 156.20 |
| Sep 12, 2022 | 156.37 |
| Sep 9, 2022 | 156.52 |
| Sep 8, 2022 | 156.68 |
| Sep 7, 2022 | 156.85 |
| Sep 6, 2022 | 157.01 |
| Sep 2, 2022 | 157.20 |
| Sep 1, 2022 | 157.39 |
| Aug 31, 2022 | 157.56 |
| Aug 30, 2022 | 157.76 |
| Aug 29, 2022 | 157.92 |
| Aug 26, 2022 | 158.09 |
| Aug 25, 2022 | 158.26 |
| Aug 24, 2022 | 158.39 |
| Aug 23, 2022 | 158.53 |
| Aug 22, 2022 | 158.64 |
| Aug 19, 2022 | 158.73 |
| Aug 18, 2022 | 158.83 |
| Aug 17, 2022 | 158.90 |
| Aug 16, 2022 | 158.98 |
| Aug 15, 2022 | 159.05 |
| Aug 12, 2022 | 159.11 |
| Aug 11, 2022 | 159.19 |
| Aug 10, 2022 | 159.30 |
| Aug 9, 2022 | 159.42 |
| Aug 8, 2022 | 159.55 |
| Aug 5, 2022 | 159.65 |
| Aug 4, 2022 | 159.76 |
| Aug 3, 2022 | 159.86 |
| Aug 2, 2022 | 159.98 |
| Aug 1, 2022 | 160.13 |
| Jul 29, 2022 | 160.25 |
| Jul 28, 2022 | 160.36 |
| Jul 27, 2022 | 160.49 |
| Jul 26, 2022 | 160.64 |
| Jul 25, 2022 | 160.83 |
| Jul 22, 2022 | 161.02 |
| Jul 21, 2022 | 161.21 |
| Jul 20, 2022 | 161.39 |
| Jul 19, 2022 | 161.60 |
| Jul 18, 2022 | 161.80 |
| Jul 15, 2022 | 162.05 |
| Jul 14, 2022 | 162.28 |
| Jul 13, 2022 | 162.54 |
| Jul 12, 2022 | 162.82 |
| Jul 11, 2022 | 163.10 |
| Jul 8, 2022 | 163.36 |
| Jul 7, 2022 | 163.61 |
| Jul 6, 2022 | 163.87 |
| Jul 5, 2022 | 164.13 |
| Jul 1, 2022 | 164.40 |
| Jun 30, 2022 | 164.68 |
| Jun 29, 2022 | 164.95 |
| Jun 28, 2022 | 165.24 |
| Jun 27, 2022 | 165.55 |
| Jun 24, 2022 | 165.84 |
| Jun 23, 2022 | 166.15 |
| Jun 22, 2022 | 166.48 |
| Jun 21, 2022 | 166.86 |
| Jun 17, 2022 | 167.24 |
| Jun 16, 2022 | 167.63 |
| Jun 15, 2022 | 168.01 |
| Jun 14, 2022 | 168.37 |
| Jun 13, 2022 | 168.73 |
| Jun 10, 2022 | 169.09 |
| Jun 9, 2022 | 169.44 |
| Jun 8, 2022 | 169.75 |
| Jun 7, 2022 | 170.03 |
| Jun 6, 2022 | 170.30 |
| Jun 3, 2022 | 170.58 |
| Jun 2, 2022 | 170.85 |
| Jun 1, 2022 | 171.12 |
| May 31, 2022 | 171.41 |
| May 27, 2022 | 171.68 |
| May 26, 2022 | 171.93 |
| May 25, 2022 | 172.22 |
| May 24, 2022 | 172.51 |
| May 23, 2022 | 172.82 |
| May 20, 2022 | 173.15 |
| May 19, 2022 | 173.47 |
| May 18, 2022 | 173.82 |
| May 17, 2022 | 174.20 |
| May 16, 2022 | 174.52 |
| May 13, 2022 | 174.86 |
| May 12, 2022 | 175.19 |
| May 11, 2022 | 175.51 |
| May 10, 2022 | 175.85 |
| May 9, 2022 | 176.19 |
| May 6, 2022 | 176.52 |
| May 5, 2022 | 176.84 |
| May 4, 2022 | 177.15 |
| May 3, 2022 | 177.43 |
| May 2, 2022 | 177.68 |
| Apr 29, 2022 | 177.94 |
| Apr 28, 2022 | 178.20 |
| Apr 27, 2022 | 178.43 |
| Apr 26, 2022 | 178.66 |
| Apr 25, 2022 | 178.90 |
| Apr 22, 2022 | 179.10 |
| Apr 21, 2022 | 179.29 |
| Apr 20, 2022 | 179.48 |
| Apr 19, 2022 | 179.63 |
| Apr 18, 2022 | 179.82 |
| Apr 14, 2022 | 180.02 |
| Apr 13, 2022 | 180.20 |
| Apr 12, 2022 | 180.37 |
| Apr 11, 2022 | 180.55 |
| Apr 8, 2022 | 180.71 |
| Apr 7, 2022 | 180.86 |
| Apr 6, 2022 | 181.00 |
| Apr 5, 2022 | 181.14 |
| Apr 4, 2022 | 181.26 |
| Apr 1, 2022 | 181.36 |
| Mar 31, 2022 | 181.48 |
| Mar 30, 2022 | 181.63 |
| Mar 29, 2022 | 181.76 |
| Mar 28, 2022 | 181.88 |
| Mar 25, 2022 | 182.02 |
| Mar 24, 2022 | 182.17 |
| Mar 23, 2022 | 182.30 |
| Mar 22, 2022 | 182.46 |
| Mar 21, 2022 | 182.58 |
| Mar 18, 2022 | 182.71 |
| Mar 17, 2022 | 182.83 |
| Mar 16, 2022 | 182.97 |
| Mar 15, 2022 | 183.13 |
| Mar 14, 2022 | 183.30 |
| Mar 11, 2022 | 183.47 |
| Mar 10, 2022 | 183.64 |
| Mar 9, 2022 | 183.81 |
| Mar 8, 2022 | 183.97 |
| Mar 7, 2022 | 184.16 |
| Mar 4, 2022 | 184.34 |
| Mar 3, 2022 | 184.48 |
| Mar 2, 2022 | 184.60 |
| Mar 1, 2022 | 184.74 |
| Feb 28, 2022 | 184.90 |
| Feb 25, 2022 | 185.04 |
| Feb 24, 2022 | 185.16 |
| Feb 23, 2022 | 185.32 |
| Feb 22, 2022 | 185.51 |
| Feb 18, 2022 | 185.67 |
| Feb 17, 2022 | 185.82 |
| Feb 16, 2022 | 185.96 |
| Feb 15, 2022 | 186.07 |
| Feb 14, 2022 | 186.17 |
| Feb 11, 2022 | 186.28 |
| Feb 10, 2022 | 186.40 |
| Feb 9, 2022 | 186.49 |
| Feb 8, 2022 | 186.55 |
| Feb 7, 2022 | 186.62 |
| Feb 4, 2022 | 186.71 |
| Feb 3, 2022 | 186.78 |
| Feb 2, 2022 | 186.82 |
| Feb 1, 2022 | 186.84 |
| Jan 31, 2022 | 186.86 |
| Jan 28, 2022 | 186.86 |
| Jan 27, 2022 | 186.85 |
| Jan 26, 2022 | 186.85 |
| Jan 25, 2022 | 186.84 |
| Jan 24, 2022 | 186.83 |
| Jan 21, 2022 | 186.80 |
| Jan 20, 2022 | 186.75 |
| Jan 19, 2022 | 186.72 |
| Jan 18, 2022 | 186.68 |
| Jan 14, 2022 | 186.62 |
| Jan 13, 2022 | 186.55 |
| Jan 12, 2022 | 186.44 |
| Jan 11, 2022 | 186.30 |
| Jan 10, 2022 | 186.16 |
| Jan 7, 2022 | 186.05 |
| Jan 6, 2022 | 185.92 |
| Jan 5, 2022 | 185.76 |
| Jan 4, 2022 | 185.59 |
| Jan 3, 2022 | 185.44 |
| Dec 31, 2021 | 185.29 |
| Dec 30, 2021 | 185.11 |
| Dec 29, 2021 | 184.94 |
| Dec 28, 2021 | 184.76 |
| Dec 27, 2021 | 184.60 |
| Dec 23, 2021 | 184.41 |
| Dec 22, 2021 | 184.24 |
| Dec 21, 2021 | 184.08 |
| Dec 20, 2021 | 183.91 |
| Dec 17, 2021 | 183.77 |
| Dec 16, 2021 | 183.60 |
| Dec 15, 2021 | 183.35 |
| Dec 14, 2021 | 183.13 |
| Dec 13, 2021 | 182.92 |
| Dec 10, 2021 | 182.71 |
| Dec 9, 2021 | 182.46 |
| Dec 8, 2021 | 182.21 |
| Dec 7, 2021 | 181.98 |
| Dec 6, 2021 | 181.75 |
| Dec 3, 2021 | 181.55 |
| Dec 2, 2021 | 181.35 |
| Dec 1, 2021 | 181.15 |
| Nov 30, 2021 | 180.98 |
| Nov 29, 2021 | 180.80 |
| Nov 26, 2021 | 180.59 |
| Nov 24, 2021 | 180.37 |
| Nov 23, 2021 | 180.14 |
| Nov 22, 2021 | 179.89 |
| Nov 19, 2021 | 179.65 |
| Nov 18, 2021 | 179.42 |
| Nov 17, 2021 | 179.20 |
| Nov 16, 2021 | 178.96 |
| Nov 15, 2021 | 178.72 |
| Nov 12, 2021 | 178.47 |
| Nov 11, 2021 | 178.23 |
| Nov 10, 2021 | 178.00 |
| Nov 9, 2021 | 177.74 |
| Nov 8, 2021 | 177.54 |
| Nov 5, 2021 | 177.35 |
| Nov 4, 2021 | 177.19 |
| Nov 3, 2021 | 177.06 |
| Nov 2, 2021 | 176.95 |
| Nov 1, 2021 | 176.80 |
| Oct 29, 2021 | 176.64 |
| Oct 28, 2021 | 176.49 |
| Oct 27, 2021 | 176.33 |
| Oct 26, 2021 | 176.20 |
| Oct 25, 2021 | 176.07 |
| Oct 22, 2021 | 175.93 |
| Oct 21, 2021 | 175.79 |
| Oct 20, 2021 | 175.63 |
| Oct 19, 2021 | 175.48 |
| Oct 18, 2021 | 175.32 |
| Oct 15, 2021 | 175.17 |
| Oct 14, 2021 | 175.02 |
| Oct 13, 2021 | 174.86 |
| Oct 12, 2021 | 174.73 |
| Oct 11, 2021 | 174.60 |
| Oct 8, 2021 | 174.46 |
| Oct 7, 2021 | 174.32 |
| Oct 6, 2021 | 174.14 |
| Oct 5, 2021 | 173.96 |
| Oct 4, 2021 | 173.78 |
| Oct 1, 2021 | 173.60 |
| Sep 30, 2021 | 173.43 |
| Sep 29, 2021 | 173.25 |
| Sep 28, 2021 | 173.07 |
| Sep 27, 2021 | 172.89 |
| Sep 24, 2021 | 172.69 |
| Sep 23, 2021 | 172.48 |
| Sep 22, 2021 | 172.25 |
| Sep 21, 2021 | 172.05 |
| Sep 20, 2021 | 171.85 |
| Sep 17, 2021 | 171.66 |
| Sep 16, 2021 | 171.47 |
| Sep 15, 2021 | 171.27 |
| Sep 14, 2021 | 171.05 |
| Sep 13, 2021 | 170.86 |
| Sep 10, 2021 | 170.65 |
| Sep 9, 2021 | 170.43 |
| Sep 8, 2021 | 170.20 |
| Sep 7, 2021 | 169.97 |
| Sep 3, 2021 | 169.72 |
| Sep 2, 2021 | 169.47 |
| Sep 1, 2021 | 169.22 |
| Aug 31, 2021 | 168.97 |
| Aug 30, 2021 | 168.70 |
| Aug 27, 2021 | 168.41 |
| Aug 26, 2021 | 168.14 |
| Aug 25, 2021 | 167.87 |
| Aug 24, 2021 | 167.59 |
| Aug 23, 2021 | 167.32 |
| Aug 20, 2021 | 167.03 |
| Aug 19, 2021 | 166.77 |
| Aug 18, 2021 | 166.49 |
| Aug 17, 2021 | 166.19 |
| Aug 16, 2021 | 165.88 |
| Aug 13, 2021 | 165.54 |
| Aug 12, 2021 | 165.21 |
| Aug 11, 2021 | 164.88 |
| Aug 10, 2021 | 164.56 |
| Aug 9, 2021 | 164.25 |
| Aug 6, 2021 | 163.92 |
| Aug 5, 2021 | 163.58 |
| Aug 4, 2021 | 163.24 |
| Aug 3, 2021 | 162.90 |
| Aug 2, 2021 | 162.52 |
| Jul 30, 2021 | 162.16 |
| Jul 29, 2021 | 161.79 |
| Jul 28, 2021 | 161.44 |
| Jul 27, 2021 | 161.09 |
| Jul 26, 2021 | 160.74 |
| Jul 23, 2021 | 160.38 |
| Jul 22, 2021 | 160.00 |
| Jul 21, 2021 | 159.65 |
| Jul 20, 2021 | 159.27 |
| Jul 19, 2021 | 158.90 |
| Jul 16, 2021 | 158.56 |
| Jul 15, 2021 | 158.20 |
| Jul 14, 2021 | 157.85 |
| Jul 13, 2021 | 157.49 |
| Jul 12, 2021 | 157.13 |
| Jul 9, 2021 | 156.76 |
| Jul 8, 2021 | 156.41 |
| Jul 7, 2021 | 156.08 |
| Jul 6, 2021 | 155.74 |
| Jul 2, 2021 | 155.44 |
| Jul 1, 2021 | 155.12 |
| Jun 30, 2021 | 154.79 |
| Jun 29, 2021 | 154.47 |
| Jun 28, 2021 | 154.14 |
| Jun 25, 2021 | 153.80 |
| Jun 24, 2021 | 153.49 |
| Jun 23, 2021 | 153.17 |
| Jun 22, 2021 | 152.86 |
| Jun 21, 2021 | 152.55 |
| Jun 18, 2021 | 152.26 |
| Jun 17, 2021 | 152.00 |
| Jun 16, 2021 | 151.69 |
| Jun 15, 2021 | 151.38 |
| Jun 14, 2021 | 151.05 |
| Jun 11, 2021 | 150.74 |
| Jun 10, 2021 | 150.41 |
| Jun 9, 2021 | 150.08 |
| Jun 8, 2021 | 149.76 |
| Jun 7, 2021 | 149.42 |
| Jun 4, 2021 | 149.10 |
| Jun 3, 2021 | 148.78 |
| Jun 2, 2021 | 148.46 |
| Jun 1, 2021 | 148.13 |
| May 28, 2021 | 147.78 |
| May 27, 2021 | 147.45 |
| May 26, 2021 | 147.12 |
| May 25, 2021 | 146.80 |
| May 24, 2021 | 146.47 |
| May 21, 2021 | 146.13 |
| May 20, 2021 | 145.80 |
| May 19, 2021 | 145.46 |
| May 18, 2021 | 145.13 |
| May 17, 2021 | 144.79 |
| May 14, 2021 | 144.43 |
| May 13, 2021 | 144.06 |
| May 12, 2021 | 143.67 |
| May 11, 2021 | 143.30 |
| May 10, 2021 | 142.90 |
| May 7, 2021 | 142.50 |
| May 6, 2021 | 142.11 |
| May 5, 2021 | 141.73 |
| May 4, 2021 | 141.35 |
| May 3, 2021 | 140.99 |
| Apr 30, 2021 | 140.62 |
| Apr 29, 2021 | 140.26 |
| Apr 28, 2021 | 139.87 |
| Apr 27, 2021 | 139.46 |
| Apr 26, 2021 | 139.05 |
| Apr 23, 2021 | 138.63 |
| Apr 22, 2021 | 138.22 |
| Apr 21, 2021 | 137.82 |
| Apr 20, 2021 | 137.43 |
| Apr 19, 2021 | 137.04 |
| Apr 16, 2021 | 136.62 |
| Apr 15, 2021 | 136.21 |
| Apr 14, 2021 | 135.80 |
| Apr 13, 2021 | 135.38 |
| Apr 12, 2021 | 134.95 |
| Apr 9, 2021 | 134.53 |
| Apr 8, 2021 | 134.13 |
| Apr 7, 2021 | 133.75 |
| Apr 6, 2021 | 133.36 |
| Apr 5, 2021 | 132.97 |
| Apr 1, 2021 | 132.60 |
| Mar 31, 2021 | 132.23 |
| Mar 30, 2021 | 131.85 |
| Mar 29, 2021 | 131.47 |
| Mar 26, 2021 | 131.09 |
| Mar 25, 2021 | 130.72 |
| Mar 24, 2021 | 130.39 |
| Mar 23, 2021 | 130.07 |
| Mar 22, 2021 | 129.78 |
| Mar 19, 2021 | 129.44 |
| Mar 18, 2021 | 129.09 |
| Mar 17, 2021 | 128.71 |
| Mar 16, 2021 | 128.33 |
| Mar 15, 2021 | 127.95 |
| Mar 12, 2021 | 127.56 |
| Mar 11, 2021 | 127.20 |
| Mar 10, 2021 | 126.83 |
| Mar 9, 2021 | 126.43 |
| Mar 8, 2021 | 126.03 |
| Mar 5, 2021 | 125.61 |
| Mar 4, 2021 | 125.21 |
| Mar 3, 2021 | 124.85 |
| Mar 2, 2021 | 124.45 |
| Mar 1, 2021 | 124.05 |
| Feb 26, 2021 | 123.64 |
| Feb 25, 2021 | 123.26 |
| Feb 24, 2021 | 122.90 |
| Feb 23, 2021 | 122.55 |
| Feb 22, 2021 | 122.18 |
| Feb 19, 2021 | 121.82 |
| Feb 18, 2021 | 121.46 |
| Feb 17, 2021 | 121.14 |
| Feb 16, 2021 | 120.82 |
| Feb 12, 2021 | 120.50 |
| Feb 11, 2021 | 120.19 |
| Feb 10, 2021 | 119.88 |
| Feb 9, 2021 | 119.57 |
| Feb 8, 2021 | 119.26 |
| Feb 5, 2021 | 118.93 |
| Feb 4, 2021 | 118.60 |
| Feb 3, 2021 | 118.25 |
| Feb 2, 2021 | 117.95 |
| Feb 1, 2021 | 117.67 |
| Jan 29, 2021 | 117.39 |
| Jan 28, 2021 | 117.10 |
| Jan 27, 2021 | 116.85 |
| Jan 26, 2021 | 116.60 |
| Jan 25, 2021 | 116.32 |
| Jan 22, 2021 | 116.01 |
| Jan 21, 2021 | 115.69 |
| Jan 20, 2021 | 115.35 |
| Jan 19, 2021 | 114.97 |
| Jan 15, 2021 | 114.62 |
| Jan 14, 2021 | 114.28 |
| Jan 13, 2021 | 113.94 |
| Jan 12, 2021 | 113.60 |
| Jan 11, 2021 | 113.26 |
| Jan 8, 2021 | 112.93 |
| Jan 7, 2021 | 112.59 |
| Jan 6, 2021 | 112.21 |
| Jan 5, 2021 | 111.81 |
| Jan 4, 2021 | 111.46 |
| Dec 31, 2020 | 111.15 |
| Dec 30, 2020 | 110.84 |
| Dec 29, 2020 | 110.58 |
| Dec 28, 2020 | 110.33 |
| Dec 24, 2020 | 110.13 |
| Dec 23, 2020 | 109.89 |
| Dec 22, 2020 | 109.71 |
| Dec 21, 2020 | 109.53 |
| Dec 18, 2020 | 109.35 |
| Dec 17, 2020 | 109.21 |
| Dec 16, 2020 | 109.06 |
| Dec 15, 2020 | 108.96 |
| Dec 14, 2020 | 108.79 |
| Dec 11, 2020 | 108.60 |
| Dec 10, 2020 | 108.55 |
| Dec 9, 2020 | 108.51 |
| Dec 8, 2020 | 108.50 |
| Dec 7, 2020 | 108.49 |
| Dec 4, 2020 | 108.50 |
| Dec 3, 2020 | 108.52 |
| Dec 2, 2020 | 108.54 |
| Dec 1, 2020 | 108.54 |
| Nov 30, 2020 | 108.54 |
| Nov 27, 2020 | 108.54 |
| Nov 25, 2020 | 108.55 |
| Nov 24, 2020 | 108.56 |
| Nov 23, 2020 | 108.54 |
| Nov 20, 2020 | 108.53 |
| Nov 19, 2020 | 108.52 |
| Nov 18, 2020 | 108.50 |
| Nov 17, 2020 | 108.49 |
| Nov 16, 2020 | 108.44 |
| Nov 13, 2020 | 108.35 |
| Nov 12, 2020 | 108.28 |
| Nov 11, 2020 | 108.24 |
| Nov 10, 2020 | 108.20 |
| Nov 9, 2020 | 108.13 |
| Nov 6, 2020 | 108.05 |
| Nov 5, 2020 | 107.98 |
| Nov 4, 2020 | 107.94 |
| Nov 3, 2020 | 107.91 |
| Nov 2, 2020 | 107.86 |
| Oct 30, 2020 | 107.84 |
| Oct 29, 2020 | 107.85 |
| Oct 28, 2020 | 107.84 |
| Oct 27, 2020 | 107.86 |
| Oct 26, 2020 | 107.90 |
| Oct 23, 2020 | 107.92 |
| Oct 22, 2020 | 107.93 |
| Oct 21, 2020 | 107.93 |
| Oct 20, 2020 | 107.94 |
| Oct 19, 2020 | 107.96 |
| Oct 16, 2020 | 107.99 |
| Oct 15, 2020 | 108.00 |
| Oct 14, 2020 | 108.02 |
| Oct 13, 2020 | 108.03 |
| Oct 12, 2020 | 108.05 |
| Oct 9, 2020 | 108.06 |
| Oct 8, 2020 | 108.09 |
| Oct 7, 2020 | 108.12 |
| Oct 6, 2020 | 108.15 |
| Oct 5, 2020 | 108.19 |
| Oct 2, 2020 | 108.22 |
| Oct 1, 2020 | 108.27 |
| Sep 30, 2020 | 108.32 |
| Sep 29, 2020 | 108.39 |
| Sep 28, 2020 | 108.45 |
| Sep 25, 2020 | 108.51 |
| Sep 24, 2020 | 108.57 |
| Sep 23, 2020 | 108.63 |
| Sep 22, 2020 | 108.70 |
| Sep 21, 2020 | 108.73 |
| Sep 18, 2020 | 108.78 |
| Sep 17, 2020 | 108.80 |
| Sep 16, 2020 | 108.82 |
| Sep 15, 2020 | 108.87 |
| Sep 14, 2020 | 108.92 |
| Sep 11, 2020 | 108.98 |
| Sep 10, 2020 | 109.05 |
| Sep 9, 2020 | 109.12 |
| Sep 8, 2020 | 109.18 |
| Sep 4, 2020 | 109.25 |
| Sep 3, 2020 | 109.32 |
| Sep 2, 2020 | 109.38 |
| Sep 1, 2020 | 109.41 |
| Aug 31, 2020 | 109.44 |
| Aug 28, 2020 | 109.49 |
| Aug 27, 2020 | 109.54 |
| Aug 26, 2020 | 109.59 |
| Aug 25, 2020 | 109.65 |
| Aug 24, 2020 | 109.70 |
| Aug 21, 2020 | 109.76 |
| Aug 20, 2020 | 109.83 |
| Aug 19, 2020 | 109.90 |
| Aug 18, 2020 | 109.96 |
| Aug 17, 2020 | 110.00 |
| Aug 14, 2020 | 110.05 |
| Aug 13, 2020 | 110.09 |
| Aug 12, 2020 | 110.11 |
| Aug 11, 2020 | 110.11 |
| Aug 10, 2020 | 110.11 |
| Aug 7, 2020 | 110.11 |
| Aug 6, 2020 | 110.12 |
| Aug 5, 2020 | 110.13 |
| Aug 4, 2020 | 110.14 |
| Aug 3, 2020 | 110.17 |
| Jul 31, 2020 | 110.19 |
| Jul 30, 2020 | 110.21 |
| Jul 29, 2020 | 110.23 |
| Jul 28, 2020 | 110.25 |
| Jul 27, 2020 | 110.31 |
| Jul 24, 2020 | 110.35 |
| Jul 23, 2020 | 110.40 |
| Jul 22, 2020 | 110.46 |
| Jul 21, 2020 | 110.52 |
| Jul 20, 2020 | 110.58 |
| Jul 17, 2020 | 110.64 |
| Jul 16, 2020 | 110.73 |
| Jul 15, 2020 | 110.84 |
| Jul 14, 2020 | 110.95 |
| Jul 13, 2020 | 111.08 |
| Jul 10, 2020 | 111.24 |
| Jul 9, 2020 | 111.39 |
| Jul 8, 2020 | 111.56 |
| Jul 7, 2020 | 111.71 |
| Jul 6, 2020 | 111.87 |
| Jul 2, 2020 | 112.03 |
| Jul 1, 2020 | 112.20 |
| Jun 30, 2020 | 112.38 |
| Jun 29, 2020 | 112.55 |
| Jun 26, 2020 | 112.72 |
| Jun 25, 2020 | 112.92 |
| Jun 24, 2020 | 113.10 |
| Jun 23, 2020 | 113.27 |
| Jun 22, 2020 | 113.43 |
| Jun 19, 2020 | 113.59 |
| Jun 18, 2020 | 113.74 |
| Jun 17, 2020 | 113.88 |
| Jun 16, 2020 | 114.03 |
| Jun 15, 2020 | 114.17 |
| Jun 12, 2020 | 114.30 |
| Jun 11, 2020 | 114.43 |
| Jun 10, 2020 | 114.56 |
| Jun 9, 2020 | 114.66 |
| Jun 8, 2020 | 114.76 |
| Jun 5, 2020 | 114.86 |
| Jun 4, 2020 | 114.94 |
| Jun 3, 2020 | 115.06 |
| Jun 2, 2020 | 115.18 |
| Jun 1, 2020 | 115.30 |
| May 29, 2020 | 115.43 |
| May 28, 2020 | 115.58 |
| May 27, 2020 | 115.72 |
| May 26, 2020 | 115.86 |
| May 22, 2020 | 116.02 |
| May 21, 2020 | 116.20 |
| May 20, 2020 | 116.39 |
| May 19, 2020 | 116.58 |
| May 18, 2020 | 116.78 |
| May 15, 2020 | 116.99 |
| May 14, 2020 | 117.22 |
| May 13, 2020 | 117.46 |
| May 12, 2020 | 117.69 |
| May 11, 2020 | 117.92 |
| May 8, 2020 | 118.12 |
| May 7, 2020 | 118.32 |
| May 6, 2020 | 118.54 |
| May 5, 2020 | 118.76 |
| May 4, 2020 | 118.98 |
| May 1, 2020 | 119.18 |
| Apr 30, 2020 | 119.37 |
| Apr 29, 2020 | 119.57 |
| Apr 28, 2020 | 119.76 |
| Apr 27, 2020 | 119.95 |
| Apr 24, 2020 | 120.14 |
| Apr 23, 2020 | 120.34 |
| Apr 22, 2020 | 120.54 |
| Apr 21, 2020 | 120.76 |
| Apr 20, 2020 | 120.98 |
| Apr 17, 2020 | 121.19 |
| Apr 16, 2020 | 121.36 |
| Apr 15, 2020 | 121.57 |
| Apr 14, 2020 | 121.77 |
| Apr 13, 2020 | 121.94 |
| Apr 9, 2020 | 122.11 |
| Apr 8, 2020 | 122.28 |
| Apr 7, 2020 | 122.46 |
| Apr 6, 2020 | 122.65 |
| Apr 3, 2020 | 122.84 |
| Apr 2, 2020 | 123.06 |
| Apr 1, 2020 | 123.26 |
| Mar 31, 2020 | 123.47 |
| Mar 30, 2020 | 123.68 |
| Mar 27, 2020 | 123.88 |
| Mar 26, 2020 | 124.09 |
| Mar 25, 2020 | 124.27 |
| Mar 24, 2020 | 124.47 |
| Mar 23, 2020 | 124.72 |
| Mar 20, 2020 | 124.99 |
| Mar 19, 2020 | 125.23 |
| Mar 18, 2020 | 125.43 |
| Mar 17, 2020 | 125.62 |
| Mar 16, 2020 | 125.75 |
| Mar 13, 2020 | 125.89 |
| Mar 12, 2020 | 125.96 |
| Mar 11, 2020 | 126.07 |
| Mar 10, 2020 | 126.14 |
| Mar 9, 2020 | 126.21 |
| Mar 6, 2020 | 126.29 |
| Mar 5, 2020 | 126.35 |
| Mar 4, 2020 | 126.39 |
| Mar 3, 2020 | 126.41 |
| Mar 2, 2020 | 126.49 |
| Feb 28, 2020 | 126.59 |
| Feb 27, 2020 | 126.55 |
| Feb 26, 2020 | 126.49 |
| Feb 25, 2020 | 126.41 |
| Feb 24, 2020 | 126.33 |
| Feb 21, 2020 | 126.22 |
| Feb 20, 2020 | 126.11 |
| Feb 19, 2020 | 125.99 |
| Feb 18, 2020 | 125.89 |
| Feb 14, 2020 | 125.78 |
| Feb 13, 2020 | 125.66 |
| Feb 12, 2020 | 125.54 |
| Feb 11, 2020 | 125.42 |
| Feb 10, 2020 | 125.26 |
| Feb 7, 2020 | 125.10 |
| Feb 6, 2020 | 124.96 |
| Feb 5, 2020 | 124.81 |
| Feb 4, 2020 | 124.67 |
| Feb 3, 2020 | 124.54 |
| Jan 31, 2020 | 124.42 |
| Jan 30, 2020 | 124.32 |
| Jan 29, 2020 | 124.22 |
| Jan 28, 2020 | 124.12 |
| Jan 27, 2020 | 124.03 |
| Jan 24, 2020 | 123.94 |
| Jan 23, 2020 | 123.84 |
| Jan 22, 2020 | 123.74 |
| Jan 21, 2020 | 123.65 |
| Jan 17, 2020 | 123.55 |
| Jan 16, 2020 | 123.43 |
| Jan 15, 2020 | 123.32 |
| Jan 14, 2020 | 123.21 |
| Jan 13, 2020 | 123.10 |
| Jan 10, 2020 | 122.98 |
| Jan 9, 2020 | 122.85 |
| Jan 8, 2020 | 122.73 |
| Jan 7, 2020 | 122.59 |
| Jan 6, 2020 | 122.46 |
| Jan 3, 2020 | 122.33 |
| Jan 2, 2020 | 122.19 |
| Dec 31, 2019 | 122.05 |
| Dec 30, 2019 | 121.92 |
| Dec 27, 2019 | 121.79 |
| Dec 26, 2019 | 121.64 |
| Dec 24, 2019 | 121.51 |
| Dec 23, 2019 | 121.36 |
| Dec 20, 2019 | 121.22 |
| Dec 19, 2019 | 121.06 |
| Dec 18, 2019 | 120.92 |
| Dec 17, 2019 | 120.78 |
| Dec 16, 2019 | 120.65 |
| Dec 13, 2019 | 120.51 |
| Dec 12, 2019 | 120.37 |
| Dec 11, 2019 | 120.22 |
| Dec 10, 2019 | 120.09 |
| Dec 9, 2019 | 119.97 |
| Dec 6, 2019 | 119.85 |
| Dec 5, 2019 | 119.72 |
| Dec 4, 2019 | 119.60 |
| Dec 3, 2019 | 119.49 |
| Dec 2, 2019 | 119.37 |
| Nov 29, 2019 | 119.25 |
| Nov 27, 2019 | 119.11 |
| Nov 26, 2019 | 118.98 |
| Nov 25, 2019 | 118.84 |
| Nov 22, 2019 | 118.70 |
| Nov 21, 2019 | 118.56 |
| Nov 20, 2019 | 118.42 |
| Nov 19, 2019 | 118.27 |
| Nov 18, 2019 | 118.13 |
| Nov 15, 2019 | 117.98 |
| Nov 14, 2019 | 117.84 |
| Nov 13, 2019 | 117.70 |
| Nov 12, 2019 | 117.57 |
| Nov 11, 2019 | 117.40 |
| Nov 8, 2019 | 117.23 |
| Nov 7, 2019 | 117.05 |
| Nov 6, 2019 | 116.87 |
| Nov 5, 2019 | 116.68 |
| Nov 4, 2019 | 116.49 |
| Nov 1, 2019 | 116.32 |
| Oct 31, 2019 | 116.14 |
| Oct 30, 2019 | 115.97 |
| Oct 29, 2019 | 115.81 |
| Oct 28, 2019 | 115.64 |
| Oct 25, 2019 | 115.51 |
| Oct 24, 2019 | 115.38 |
| Oct 23, 2019 | 115.25 |
| Oct 22, 2019 | 115.12 |
| Oct 21, 2019 | 114.99 |
| Oct 18, 2019 | 114.86 |
| Oct 17, 2019 | 114.73 |
| Oct 16, 2019 | 114.60 |
| Oct 15, 2019 | 114.48 |
| Oct 14, 2019 | 114.35 |
| Oct 11, 2019 | 114.23 |
| Oct 10, 2019 | 114.10 |
| Oct 9, 2019 | 113.96 |
| Oct 8, 2019 | 113.84 |
| Oct 7, 2019 | 113.73 |
| Oct 4, 2019 | 113.61 |
| Oct 3, 2019 | 113.49 |
| Oct 2, 2019 | 113.37 |
| Oct 1, 2019 | 113.27 |
| Sep 30, 2019 | 113.15 |
| Sep 27, 2019 | 113.03 |
| Sep 26, 2019 | 112.89 |
| Sep 25, 2019 | 112.77 |
| Sep 24, 2019 | 112.64 |
| Sep 23, 2019 | 112.53 |
| Sep 20, 2019 | 112.43 |
| Sep 19, 2019 | 112.34 |
| Sep 18, 2019 | 112.24 |
| Sep 17, 2019 | 112.14 |
| Sep 16, 2019 | 112.03 |
| Sep 13, 2019 | 111.91 |
| Sep 12, 2019 | 111.80 |
| Sep 11, 2019 | 111.69 |
| Sep 10, 2019 | 111.58 |
| Sep 9, 2019 | 111.47 |
| Sep 6, 2019 | 111.38 |
| Sep 5, 2019 | 111.30 |
| Sep 4, 2019 | 111.21 |
| Sep 3, 2019 | 111.12 |
| Aug 30, 2019 | 111.04 |
| Aug 29, 2019 | 110.94 |
| Aug 28, 2019 | 110.85 |
| Aug 27, 2019 | 110.78 |
| Aug 26, 2019 | 110.72 |
| Aug 23, 2019 | 110.64 |
| Aug 22, 2019 | 110.57 |
| Aug 21, 2019 | 110.47 |
| Aug 20, 2019 | 110.36 |
| Aug 19, 2019 | 110.25 |
| Aug 16, 2019 | 110.14 |
| Aug 15, 2019 | 110.02 |
| Aug 14, 2019 | 109.91 |
| Aug 13, 2019 | 109.80 |
| Aug 12, 2019 | 109.67 |
| Aug 9, 2019 | 109.54 |
| Aug 8, 2019 | 109.40 |
| Aug 7, 2019 | 109.27 |
| Aug 6, 2019 | 109.15 |
| Aug 5, 2019 | 109.04 |
| Aug 2, 2019 | 108.95 |
| Aug 1, 2019 | 108.83 |
| Jul 31, 2019 | 108.71 |
| Jul 30, 2019 | 108.57 |
| Jul 29, 2019 | 108.42 |
| Jul 26, 2019 | 108.32 |
| Jul 25, 2019 | 108.23 |
| Jul 24, 2019 | 108.13 |
| Jul 23, 2019 | 108.03 |
| Jul 22, 2019 | 107.93 |
| Jul 19, 2019 | 107.83 |
| Jul 18, 2019 | 107.72 |
| Jul 17, 2019 | 107.61 |
| Jul 16, 2019 | 107.49 |
| Jul 15, 2019 | 107.37 |
| Jul 12, 2019 | 107.24 |
| Jul 11, 2019 | 107.12 |
| Jul 10, 2019 | 107.02 |
| Jul 9, 2019 | 106.92 |
| Jul 8, 2019 | 106.81 |
| Jul 5, 2019 | 106.70 |
| Jul 3, 2019 | 106.59 |
| Jul 2, 2019 | 106.48 |
| Jul 1, 2019 | 106.37 |
| Jun 28, 2019 | 106.25 |
| Jun 27, 2019 | 106.12 |
| Jun 26, 2019 | 106.01 |
| Jun 25, 2019 | 105.89 |
| Jun 24, 2019 | 105.77 |
| Jun 21, 2019 | 105.66 |
| Jun 20, 2019 | 105.54 |
| Jun 19, 2019 | 105.42 |
| Jun 18, 2019 | 105.31 |
| Jun 17, 2019 | 105.20 |
| Jun 14, 2019 | 105.09 |
| Jun 13, 2019 | 104.97 |
| Jun 12, 2019 | 104.85 |
| Jun 11, 2019 | 104.73 |
| Jun 10, 2019 | 104.61 |
| Jun 7, 2019 | 104.48 |
| Jun 6, 2019 | 104.36 |
| Jun 5, 2019 | 104.23 |
| Jun 4, 2019 | 104.10 |
| Jun 3, 2019 | 103.98 |
| May 31, 2019 | 103.86 |
| May 30, 2019 | 103.75 |
| May 29, 2019 | 103.63 |
| May 28, 2019 | 103.52 |
| May 24, 2019 | 103.42 |
| May 23, 2019 | 103.30 |
| May 22, 2019 | 103.19 |
| May 21, 2019 | 103.06 |
| May 20, 2019 | 102.92 |
| May 17, 2019 | 102.80 |
| May 16, 2019 | 102.69 |
| May 15, 2019 | 102.57 |
| May 14, 2019 | 102.45 |
| May 13, 2019 | 102.33 |
| May 10, 2019 | 102.21 |
| May 9, 2019 | 102.05 |
| May 8, 2019 | 101.90 |
| May 7, 2019 | 101.75 |
| May 6, 2019 | 101.60 |
| May 3, 2019 | 101.44 |
| May 2, 2019 | 101.27 |
| May 1, 2019 | 101.10 |
| Apr 30, 2019 | 100.95 |
| Apr 29, 2019 | 100.78 |
| Apr 26, 2019 | 100.63 |
| Apr 25, 2019 | 100.52 |
| Apr 24, 2019 | 100.42 |
| Apr 23, 2019 | 100.30 |
| Apr 22, 2019 | 100.19 |
| Apr 18, 2019 | 100.07 |
| Apr 17, 2019 | 99.95 |
| Apr 16, 2019 | 99.84 |
| Apr 15, 2019 | 99.72 |
| Apr 12, 2019 | 99.59 |
| Apr 11, 2019 | 99.46 |
| Apr 10, 2019 | 99.35 |
| Apr 9, 2019 | 99.25 |
| Apr 8, 2019 | 99.14 |
| Apr 5, 2019 | 99.03 |
| Apr 4, 2019 | 98.92 |
| Apr 3, 2019 | 98.82 |
| Apr 2, 2019 | 98.73 |
| Apr 1, 2019 | 98.64 |
| Mar 29, 2019 | 98.54 |
| Mar 28, 2019 | 98.47 |
| Mar 27, 2019 | 98.39 |
| Mar 26, 2019 | 98.32 |
| Mar 25, 2019 | 98.24 |
| Mar 22, 2019 | 98.17 |
| Mar 21, 2019 | 98.09 |
| Mar 20, 2019 | 98.00 |
| Mar 19, 2019 | 97.92 |
| Mar 18, 2019 | 97.82 |
| Mar 15, 2019 | 97.73 |
| Mar 14, 2019 | 97.65 |
| Mar 13, 2019 | 97.57 |
| Mar 12, 2019 | 97.49 |
| Mar 11, 2019 | 97.41 |
| Mar 8, 2019 | 97.33 |
| Mar 7, 2019 | 97.27 |
| Mar 6, 2019 | 97.20 |
| Mar 5, 2019 | 97.12 |
| Mar 4, 2019 | 97.03 |
| Mar 1, 2019 | 96.95 |
| Feb 28, 2019 | 96.86 |
| Feb 27, 2019 | 96.78 |
| Feb 26, 2019 | 96.69 |
| Feb 25, 2019 | 96.60 |
| Feb 22, 2019 | 96.50 |
| Feb 21, 2019 | 96.41 |
| Feb 20, 2019 | 96.31 |
| Feb 19, 2019 | 96.22 |
| Feb 15, 2019 | 96.12 |
| Feb 14, 2019 | 96.02 |
| Feb 13, 2019 | 95.93 |
| Feb 12, 2019 | 95.83 |
| Feb 11, 2019 | 95.74 |
| Feb 8, 2019 | 95.65 |
| Feb 7, 2019 | 95.54 |
| Feb 6, 2019 | 95.45 |
| Feb 5, 2019 | 95.37 |
| Feb 4, 2019 | 95.28 |
| Feb 1, 2019 | 95.21 |
| Jan 31, 2019 | 95.14 |
| Jan 30, 2019 | 95.06 |
| Jan 29, 2019 | 94.98 |
| Jan 28, 2019 | 94.92 |
| Jan 25, 2019 | 94.86 |
| Jan 24, 2019 | 94.81 |
| Jan 23, 2019 | 94.76 |
| Jan 22, 2019 | 94.71 |
| Jan 18, 2019 | 94.67 |
| Jan 17, 2019 | 94.62 |
| Jan 16, 2019 | 94.57 |
| Jan 15, 2019 | 94.52 |
| Jan 14, 2019 | 94.47 |
| Jan 11, 2019 | 94.42 |
| Jan 10, 2019 | 94.37 |
| Jan 9, 2019 | 94.32 |
| Jan 8, 2019 | 94.27 |
| Jan 7, 2019 | 94.24 |
| Jan 4, 2019 | 94.22 |
| Jan 3, 2019 | 94.20 |
| Jan 2, 2019 | 94.19 |
| Dec 31, 2018 | 94.18 |
| Dec 28, 2018 | 94.18 |
| Dec 27, 2018 | 94.16 |
| Dec 26, 2018 | 94.15 |
| Dec 24, 2018 | 94.14 |
| Dec 21, 2018 | 94.16 |
| Dec 20, 2018 | 94.15 |
| Dec 19, 2018 | 94.13 |
| Dec 18, 2018 | 94.10 |
| Dec 17, 2018 | 94.06 |
| Dec 14, 2018 | 94.02 |
| Dec 13, 2018 | 93.97 |
| Dec 12, 2018 | 93.93 |
| Dec 11, 2018 | 93.89 |
| Dec 10, 2018 | 93.86 |
| Dec 7, 2018 | 93.82 |
| Dec 6, 2018 | 93.78 |
| Dec 4, 2018 | 93.73 |
| Dec 3, 2018 | 93.66 |
| Nov 30, 2018 | 93.59 |
| Nov 29, 2018 | 93.53 |
| Nov 28, 2018 | 93.47 |
| Nov 27, 2018 | 93.41 |
| Nov 26, 2018 | 93.36 |
| Nov 23, 2018 | 93.30 |
| Nov 21, 2018 | 93.23 |
| Nov 20, 2018 | 93.17 |
| Nov 19, 2018 | 93.13 |
| Nov 16, 2018 | 93.07 |
| Nov 15, 2018 | 93.02 |
| Nov 14, 2018 | 92.99 |
| Nov 13, 2018 | 92.95 |
| Nov 12, 2018 | 92.90 |
| Nov 9, 2018 | 92.87 |
| Nov 8, 2018 | 92.82 |
| Nov 7, 2018 | 92.76 |
| Nov 6, 2018 | 92.71 |
| Nov 5, 2018 | 92.66 |
| Nov 2, 2018 | 92.61 |
| Nov 1, 2018 | 92.58 |
| Oct 31, 2018 | 92.54 |
| Oct 30, 2018 | 92.51 |
| Oct 29, 2018 | 92.48 |
| Oct 26, 2018 | 92.47 |
| Oct 25, 2018 | 92.46 |
| Oct 24, 2018 | 92.43 |
| Oct 23, 2018 | 92.43 |
| Oct 22, 2018 | 92.42 |
| Oct 19, 2018 | 92.40 |
| Oct 18, 2018 | 92.38 |
| Oct 17, 2018 | 92.35 |
| Oct 16, 2018 | 92.31 |
| Oct 15, 2018 | 92.26 |
| Oct 12, 2018 | 92.22 |
| Oct 11, 2018 | 92.18 |
| Oct 10, 2018 | 92.15 |
| Oct 9, 2018 | 92.11 |
| Oct 8, 2018 | 92.05 |
| Oct 5, 2018 | 91.97 |
| Oct 4, 2018 | 91.89 |
| Oct 3, 2018 | 91.80 |
| Oct 2, 2018 | 91.71 |
| Oct 1, 2018 | 91.62 |
| Sep 28, 2018 | 91.54 |
| Sep 27, 2018 | 91.46 |
| Sep 26, 2018 | 91.39 |
| Sep 25, 2018 | 91.31 |
| Sep 24, 2018 | 91.23 |
| Sep 21, 2018 | 91.15 |
| Sep 20, 2018 | 91.05 |
| Sep 19, 2018 | 90.96 |
| Sep 18, 2018 | 90.88 |
| Sep 17, 2018 | 90.80 |
| Sep 14, 2018 | 90.71 |
| Sep 13, 2018 | 90.63 |
| Sep 12, 2018 | 90.53 |
| Sep 11, 2018 | 90.44 |
| Sep 10, 2018 | 90.35 |
| Sep 7, 2018 | 90.27 |
| Sep 6, 2018 | 90.19 |
| Sep 5, 2018 | 90.11 |
| Sep 4, 2018 | 90.02 |
| Aug 31, 2018 | 89.93 |
| Aug 30, 2018 | 89.85 |
| Aug 29, 2018 | 89.76 |
| Aug 28, 2018 | 89.68 |
| Aug 27, 2018 | 89.60 |
| Aug 24, 2018 | 89.52 |
| Aug 23, 2018 | 89.45 |
| Aug 22, 2018 | 89.38 |
| Aug 21, 2018 | 89.32 |
| Aug 20, 2018 | 89.25 |
| Aug 17, 2018 | 89.19 |
| Aug 16, 2018 | 89.13 |
| Aug 15, 2018 | 89.08 |
| Aug 14, 2018 | 89.05 |
| Aug 13, 2018 | 89.02 |
| Aug 10, 2018 | 89.00 |
| Aug 9, 2018 | 88.99 |
| Aug 8, 2018 | 88.98 |
| Aug 7, 2018 | 88.96 |
| Aug 6, 2018 | 88.93 |
| Aug 3, 2018 | 88.90 |
| Aug 2, 2018 | 88.87 |
| Aug 1, 2018 | 88.84 |
| Jul 31, 2018 | 88.81 |
| Jul 30, 2018 | 88.77 |
| Jul 27, 2018 | 88.75 |
| Jul 26, 2018 | 88.71 |
| Jul 25, 2018 | 88.69 |
| Jul 24, 2018 | 88.66 |
| Jul 23, 2018 | 88.66 |
| Jul 20, 2018 | 88.67 |
| Jul 19, 2018 | 88.66 |
| Jul 18, 2018 | 88.65 |
| Jul 17, 2018 | 88.64 |
| Jul 16, 2018 | 88.62 |
| Jul 13, 2018 | 88.61 |
| Jul 12, 2018 | 88.60 |
| Jul 11, 2018 | 88.60 |
| Jul 10, 2018 | 88.60 |
| Jul 9, 2018 | 88.58 |
| Jul 6, 2018 | 88.57 |
| Jul 5, 2018 | 88.58 |
| Jul 3, 2018 | 88.58 |
| Jul 2, 2018 | 88.57 |
| Jun 29, 2018 | 88.58 |
| Jun 28, 2018 | 88.58 |
| Jun 27, 2018 | 88.58 |
| Jun 26, 2018 | 88.58 |
| Jun 25, 2018 | 88.57 |
| Jun 22, 2018 | 88.55 |
| Jun 21, 2018 | 88.52 |
| Jun 20, 2018 | 88.49 |
| Jun 19, 2018 | 88.46 |
| Jun 18, 2018 | 88.44 |
| Jun 15, 2018 | 88.40 |
| Jun 14, 2018 | 88.36 |
| Jun 13, 2018 | 88.32 |
| Jun 12, 2018 | 88.29 |
| Jun 11, 2018 | 88.25 |
| Jun 8, 2018 | 88.21 |
| Jun 7, 2018 | 88.18 |
| Jun 6, 2018 | 88.16 |
| Jun 5, 2018 | 88.13 |
| Jun 4, 2018 | 88.12 |
| Jun 1, 2018 | 88.11 |
| May 31, 2018 | 88.10 |
| May 30, 2018 | 88.09 |
| May 29, 2018 | 88.07 |
| May 25, 2018 | 88.05 |
| May 24, 2018 | 88.04 |
| May 23, 2018 | 88.02 |
| May 22, 2018 | 88.01 |
| May 21, 2018 | 88.00 |
| May 18, 2018 | 87.97 |
| May 17, 2018 | 87.96 |
| May 16, 2018 | 87.94 |
| May 15, 2018 | 87.94 |
| May 14, 2018 | 87.94 |
| May 11, 2018 | 87.93 |
| May 10, 2018 | 87.92 |
| May 9, 2018 | 87.93 |
| May 8, 2018 | 87.94 |
| May 7, 2018 | 87.96 |
| May 4, 2018 | 87.99 |
| May 3, 2018 | 88.02 |
| May 2, 2018 | 88.05 |
| May 1, 2018 | 88.09 |
| Apr 30, 2018 | 88.12 |
| Apr 27, 2018 | 88.17 |
| Apr 26, 2018 | 88.21 |
| Apr 25, 2018 | 88.25 |
| Apr 24, 2018 | 88.29 |
| Apr 23, 2018 | 88.35 |
| Apr 20, 2018 | 88.40 |
| Apr 19, 2018 | 88.44 |
| Apr 18, 2018 | 88.47 |
| Apr 17, 2018 | 88.50 |
| Apr 16, 2018 | 88.52 |
| Apr 13, 2018 | 88.55 |
| Apr 12, 2018 | 88.59 |
| Apr 11, 2018 | 88.62 |
| Apr 10, 2018 | 88.66 |
| Apr 9, 2018 | 88.69 |
| Apr 6, 2018 | 88.73 |
| Apr 5, 2018 | 88.77 |
| Apr 4, 2018 | 88.80 |
| Apr 3, 2018 | 88.84 |
| Apr 2, 2018 | 88.86 |
| Mar 29, 2018 | 88.89 |
| Mar 28, 2018 | 88.91 |
| Mar 27, 2018 | 88.93 |
| Mar 26, 2018 | 88.95 |
| Mar 23, 2018 | 88.96 |
| Mar 22, 2018 | 88.98 |
| Mar 21, 2018 | 88.99 |
| Mar 20, 2018 | 88.99 |
| Mar 19, 2018 | 89.00 |
| Mar 16, 2018 | 89.00 |
| Mar 15, 2018 | 89.00 |
| Mar 14, 2018 | 89.00 |
| Mar 13, 2018 | 89.00 |
| Mar 12, 2018 | 89.01 |
| Mar 9, 2018 | 89.01 |
| Mar 8, 2018 | 89.01 |
| Mar 7, 2018 | 89.02 |
| Mar 6, 2018 | 89.03 |
| Mar 5, 2018 | 89.03 |
| Mar 2, 2018 | 89.04 |
| Mar 1, 2018 | 89.05 |
| Feb 28, 2018 | 89.07 |
| Feb 27, 2018 | 89.06 |
| Feb 26, 2018 | 89.05 |
| Feb 23, 2018 | 89.04 |
| Feb 22, 2018 | 89.04 |
| Feb 21, 2018 | 89.03 |
| Feb 20, 2018 | 89.03 |
| Feb 16, 2018 | 89.03 |
| Feb 15, 2018 | 89.02 |
| Feb 14, 2018 | 89.01 |
| Feb 13, 2018 | 89.00 |
| Feb 12, 2018 | 88.99 |
| Feb 9, 2018 | 88.99 |
| Feb 8, 2018 | 88.98 |
| Feb 7, 2018 | 88.97 |
| Feb 6, 2018 | 88.94 |
| Feb 5, 2018 | 88.89 |
| Feb 2, 2018 | 88.86 |
| Feb 1, 2018 | 88.79 |
| Jan 31, 2018 | 88.72 |
| Jan 30, 2018 | 88.65 |
| Jan 29, 2018 | 88.60 |
| Jan 26, 2018 | 88.54 |
| Jan 25, 2018 | 88.49 |
| Jan 24, 2018 | 88.45 |
| Jan 23, 2018 | 88.40 |
| Jan 22, 2018 | 88.36 |
| Jan 19, 2018 | 88.32 |
| Jan 18, 2018 | 88.27 |
| Jan 17, 2018 | 88.23 |
| Jan 16, 2018 | 88.18 |
| Jan 12, 2018 | 88.13 |
| Jan 11, 2018 | 88.08 |
| Jan 10, 2018 | 88.02 |
| Jan 9, 2018 | 87.95 |
| Jan 8, 2018 | 87.90 |
| Jan 5, 2018 | 87.84 |
| Jan 4, 2018 | 87.79 |
| Jan 3, 2018 | 87.74 |
| Jan 2, 2018 | 87.69 |
| Dec 29, 2017 | 87.65 |
| Dec 28, 2017 | 87.61 |
| Dec 27, 2017 | 87.57 |
| Dec 26, 2017 | 87.52 |
| Dec 22, 2017 | 87.47 |
| Dec 21, 2017 | 87.42 |
| Dec 20, 2017 | 87.36 |
| Dec 19, 2017 | 87.32 |
| Dec 18, 2017 | 87.28 |
| Dec 15, 2017 | 87.25 |
| Dec 14, 2017 | 87.21 |
| Dec 13, 2017 | 87.18 |
| Dec 12, 2017 | 87.15 |
| Dec 11, 2017 | 87.12 |
| Dec 8, 2017 | 87.08 |
| Dec 7, 2017 | 87.05 |
| Dec 6, 2017 | 87.03 |
| Dec 5, 2017 | 87.00 |
| Dec 4, 2017 | 86.99 |
| Dec 1, 2017 | 86.97 |
| Nov 30, 2017 | 86.94 |
| Nov 29, 2017 | 86.91 |
| Nov 28, 2017 | 86.89 |
| Nov 27, 2017 | 86.87 |
| Nov 24, 2017 | 86.85 |
| Nov 22, 2017 | 86.83 |
| Nov 21, 2017 | 86.81 |
| Nov 20, 2017 | 86.78 |
| Nov 17, 2017 | 86.76 |
| Nov 16, 2017 | 86.73 |
| Nov 15, 2017 | 86.69 |
| Nov 14, 2017 | 86.67 |
| Nov 13, 2017 | 86.64 |
| Nov 10, 2017 | 86.61 |
| Nov 9, 2017 | 86.59 |
| Nov 8, 2017 | 86.57 |
| Nov 7, 2017 | 86.54 |
| Nov 6, 2017 | 86.51 |
| Nov 3, 2017 | 86.47 |
| Nov 2, 2017 | 86.43 |
| Nov 1, 2017 | 86.39 |
| Oct 31, 2017 | 86.33 |
| Oct 30, 2017 | 86.27 |
| Oct 27, 2017 | 86.22 |
| Oct 26, 2017 | 86.14 |
| Oct 25, 2017 | 86.08 |
| Oct 24, 2017 | 86.00 |
| Oct 23, 2017 | 85.90 |
| Oct 20, 2017 | 85.80 |
| Oct 19, 2017 | 85.71 |
| Oct 18, 2017 | 85.64 |
| Oct 17, 2017 | 85.56 |
| Oct 16, 2017 | 85.48 |
| Oct 13, 2017 | 85.40 |
| Oct 12, 2017 | 85.32 |
| Oct 11, 2017 | 85.25 |
| Oct 10, 2017 | 85.18 |
| Oct 9, 2017 | 85.10 |
| Oct 6, 2017 | 85.03 |
| Oct 5, 2017 | 84.95 |
| Oct 4, 2017 | 84.88 |
| Oct 3, 2017 | 84.82 |
| Oct 2, 2017 | 84.75 |
| Sep 29, 2017 | 84.69 |
| Sep 28, 2017 | 84.64 |
| Sep 27, 2017 | 84.58 |
| Sep 26, 2017 | 84.54 |
| Sep 25, 2017 | 84.49 |
| Sep 22, 2017 | 84.43 |
| Sep 21, 2017 | 84.37 |
| Sep 20, 2017 | 84.29 |
| Sep 19, 2017 | 84.22 |
| Sep 18, 2017 | 84.14 |
| Sep 15, 2017 | 84.06 |
| Sep 14, 2017 | 83.99 |
| Sep 13, 2017 | 83.91 |
| Sep 12, 2017 | 83.84 |
| Sep 11, 2017 | 83.77 |
| Sep 8, 2017 | 83.70 |
| Sep 7, 2017 | 83.64 |
| Sep 6, 2017 | 83.59 |
| Sep 5, 2017 | 83.54 |
| Sep 1, 2017 | 83.49 |
| Aug 31, 2017 | 83.45 |
| Aug 30, 2017 | 83.40 |
| Aug 29, 2017 | 83.35 |
| Aug 28, 2017 | 83.31 |
| Aug 25, 2017 | 83.26 |
| Aug 24, 2017 | 83.19 |
| Aug 23, 2017 | 83.13 |
| Aug 22, 2017 | 83.05 |
| Aug 21, 2017 | 82.95 |
| Aug 18, 2017 | 82.86 |
| Aug 17, 2017 | 82.78 |
| Aug 16, 2017 | 82.68 |
| Aug 15, 2017 | 82.59 |
| Aug 14, 2017 | 82.49 |
| Aug 11, 2017 | 82.39 |
| Aug 10, 2017 | 82.29 |
| Aug 9, 2017 | 82.19 |
| Aug 8, 2017 | 82.09 |
| Aug 7, 2017 | 81.98 |
| Aug 4, 2017 | 81.86 |
| Aug 3, 2017 | 81.75 |
| Aug 2, 2017 | 81.64 |
| Aug 1, 2017 | 81.53 |
| Jul 31, 2017 | 81.43 |
| Jul 28, 2017 | 81.32 |
| Jul 27, 2017 | 81.20 |
| Jul 26, 2017 | 81.10 |
| Jul 25, 2017 | 81.00 |
| Jul 24, 2017 | 80.89 |
| Jul 21, 2017 | 80.77 |
| Jul 20, 2017 | 80.65 |
| Jul 19, 2017 | 80.53 |
| Jul 18, 2017 | 80.40 |
| Jul 17, 2017 | 80.28 |
| Jul 14, 2017 | 80.15 |
| Jul 13, 2017 | 80.02 |
| Jul 12, 2017 | 79.88 |
| Jul 11, 2017 | 79.74 |
| Jul 10, 2017 | 79.60 |
| Jul 7, 2017 | 79.46 |
| Jul 6, 2017 | 79.31 |
| Jul 5, 2017 | 79.17 |
| Jul 3, 2017 | 79.03 |
| Jun 30, 2017 | 78.89 |
| Jun 29, 2017 | 78.75 |
| Jun 28, 2017 | 78.62 |
| Jun 27, 2017 | 78.49 |
| Jun 26, 2017 | 78.35 |
| Jun 23, 2017 | 78.23 |
| Jun 22, 2017 | 78.11 |
| Jun 21, 2017 | 77.99 |
| Jun 20, 2017 | 77.88 |
| Jun 19, 2017 | 77.77 |
| Jun 16, 2017 | 77.65 |
| Jun 15, 2017 | 77.53 |
| Jun 14, 2017 | 77.42 |
| Jun 13, 2017 | 77.31 |
| Jun 12, 2017 | 77.20 |
| Jun 9, 2017 | 77.10 |
| Jun 8, 2017 | 77.00 |
| Jun 7, 2017 | 76.90 |
| Jun 6, 2017 | 76.79 |
| Jun 5, 2017 | 76.69 |
| Jun 2, 2017 | 76.58 |
| Jun 1, 2017 | 76.47 |
| May 31, 2017 | 76.36 |
| May 30, 2017 | 76.25 |
| May 26, 2017 | 76.15 |
| May 25, 2017 | 76.04 |
| May 24, 2017 | 75.93 |
| May 23, 2017 | 75.83 |
| May 22, 2017 | 75.73 |
| May 19, 2017 | 75.62 |
| May 18, 2017 | 75.51 |
| May 17, 2017 | 75.40 |
| May 16, 2017 | 75.29 |
| May 15, 2017 | 75.18 |
| May 12, 2017 | 75.07 |
| May 11, 2017 | 74.96 |
| May 10, 2017 | 74.86 |
| May 9, 2017 | 74.75 |
| May 8, 2017 | 74.65 |
| May 5, 2017 | 74.53 |
| May 4, 2017 | 74.42 |
| May 3, 2017 | 74.31 |
| May 2, 2017 | 74.20 |
| May 1, 2017 | 74.09 |
| Apr 28, 2017 | 73.99 |
| Apr 27, 2017 | 73.88 |
| Apr 26, 2017 | 73.77 |
| Apr 25, 2017 | 73.66 |
| Apr 24, 2017 | 73.56 |
| Apr 21, 2017 | 73.46 |
| Apr 20, 2017 | 73.36 |
| Apr 19, 2017 | 73.26 |
| Apr 18, 2017 | 73.18 |
| Apr 17, 2017 | 73.08 |
| Apr 13, 2017 | 72.98 |
| Apr 12, 2017 | 72.87 |
| Apr 11, 2017 | 72.76 |
| Apr 10, 2017 | 72.65 |
| Apr 7, 2017 | 72.57 |
| Apr 6, 2017 | 72.48 |
| Apr 5, 2017 | 72.40 |
| Apr 4, 2017 | 72.32 |
| Apr 3, 2017 | 72.24 |
| Mar 31, 2017 | 72.15 |
| Mar 30, 2017 | 72.07 |
| Mar 29, 2017 | 71.98 |
| Mar 28, 2017 | 71.90 |
| Mar 27, 2017 | 71.82 |
| Mar 24, 2017 | 71.76 |
| Mar 23, 2017 | 71.69 |
| Mar 22, 2017 | 71.62 |
| Mar 21, 2017 | 71.55 |
| Mar 20, 2017 | 71.49 |
| Mar 17, 2017 | 71.41 |
| Mar 16, 2017 | 71.34 |
| Mar 15, 2017 | 71.27 |
| Mar 14, 2017 | 71.20 |
| Mar 13, 2017 | 71.14 |
| Mar 10, 2017 | 71.07 |
| Mar 9, 2017 | 71.00 |
| Mar 8, 2017 | 70.93 |
| Mar 7, 2017 | 70.86 |
| Mar 6, 2017 | 70.78 |
| Mar 3, 2017 | 70.71 |
| Mar 2, 2017 | 70.64 |
| Mar 1, 2017 | 70.57 |
| Feb 28, 2017 | 70.49 |
| Feb 27, 2017 | 70.42 |
| Feb 24, 2017 | 70.35 |
| Feb 23, 2017 | 70.27 |
| Feb 22, 2017 | 70.19 |
| Feb 21, 2017 | 70.11 |
| Feb 17, 2017 | 70.03 |
| Feb 16, 2017 | 69.95 |
| Feb 15, 2017 | 69.87 |
| Feb 14, 2017 | 69.80 |
| Feb 13, 2017 | 69.71 |
| Feb 10, 2017 | 69.63 |
| Feb 9, 2017 | 69.56 |
| Feb 8, 2017 | 69.48 |
| Feb 7, 2017 | 69.40 |
| Feb 6, 2017 | 69.32 |
| Feb 3, 2017 | 69.24 |
| Feb 2, 2017 | 69.16 |
| Feb 1, 2017 | 69.09 |
| Jan 31, 2017 | 69.02 |
| Jan 30, 2017 | 68.94 |
| Jan 27, 2017 | 68.86 |
| Jan 26, 2017 | 68.78 |
| Jan 25, 2017 | 68.69 |
| Jan 24, 2017 | 68.59 |
| Jan 23, 2017 | 68.49 |
| Jan 20, 2017 | 68.40 |
| Jan 19, 2017 | 68.30 |
| Jan 18, 2017 | 68.21 |
| Jan 17, 2017 | 68.14 |
| Jan 13, 2017 | 68.06 |
| Jan 12, 2017 | 67.99 |
| Jan 11, 2017 | 67.91 |
| Jan 10, 2017 | 67.84 |
| Jan 9, 2017 | 67.76 |
| Jan 6, 2017 | 67.70 |
| Jan 5, 2017 | 67.63 |
| Jan 4, 2017 | 67.56 |
| Jan 3, 2017 | 67.49 |
| Dec 30, 2016 | 67.42 |
| Dec 29, 2016 | 67.35 |
| Dec 28, 2016 | 67.27 |
| Dec 27, 2016 | 67.18 |
| Dec 23, 2016 | 67.09 |
| Dec 22, 2016 | 67.00 |
| Dec 21, 2016 | 66.90 |
| Dec 20, 2016 | 66.81 |
| Dec 19, 2016 | 66.71 |
| Dec 16, 2016 | 66.61 |
| Dec 15, 2016 | 66.52 |
| Dec 14, 2016 | 66.42 |
| Dec 13, 2016 | 66.31 |
| Dec 12, 2016 | 66.21 |
| Dec 9, 2016 | 66.10 |
| Dec 8, 2016 | 65.99 |
| Dec 7, 2016 | 65.88 |
| Dec 6, 2016 | 65.77 |
| Dec 5, 2016 | 65.65 |
| Dec 2, 2016 | 65.55 |
| Dec 1, 2016 | 65.44 |
| Nov 30, 2016 | 65.32 |
| Nov 29, 2016 | 65.21 |
| Nov 28, 2016 | 65.10 |
| Nov 25, 2016 | 64.98 |
| Nov 23, 2016 | 64.84 |
| Nov 22, 2016 | 64.71 |
| Nov 21, 2016 | 64.59 |
| Nov 18, 2016 | 64.46 |
| Nov 17, 2016 | 64.34 |
| Nov 16, 2016 | 64.23 |
| Nov 15, 2016 | 64.10 |
| Nov 14, 2016 | 63.96 |
| Nov 11, 2016 | 63.84 |
| Nov 10, 2016 | 63.72 |
| Nov 9, 2016 | 63.59 |
| Nov 8, 2016 | 63.47 |
| Nov 7, 2016 | 63.36 |
| Nov 4, 2016 | 63.25 |
| Nov 3, 2016 | 63.16 |
| Nov 2, 2016 | 63.07 |
| Nov 1, 2016 | 62.98 |
| Oct 31, 2016 | 62.90 |
| Oct 28, 2016 | 62.82 |
| Oct 27, 2016 | 62.74 |
| Oct 26, 2016 | 62.67 |
| Oct 25, 2016 | 62.60 |
| Oct 24, 2016 | 62.53 |
| Oct 21, 2016 | 62.46 |
| Oct 20, 2016 | 62.39 |
| Oct 19, 2016 | 62.33 |
| Oct 18, 2016 | 62.27 |
| Oct 17, 2016 | 62.22 |
| Oct 14, 2016 | 62.17 |
| Oct 13, 2016 | 62.12 |
| Oct 12, 2016 | 62.08 |
| Oct 11, 2016 | 62.03 |
| Oct 10, 2016 | 61.98 |
| Oct 7, 2016 | 61.92 |
| Oct 6, 2016 | 61.86 |
| Oct 5, 2016 | 61.78 |
| Oct 4, 2016 | 61.70 |
| Oct 3, 2016 | 61.63 |
| Sep 30, 2016 | 61.57 |
| Sep 29, 2016 | 61.50 |
| Sep 28, 2016 | 61.43 |
| Sep 27, 2016 | 61.37 |
| Sep 26, 2016 | 61.31 |
| Sep 23, 2016 | 61.26 |
| Sep 22, 2016 | 61.21 |
| Sep 21, 2016 | 61.16 |
| Sep 20, 2016 | 61.13 |
| Sep 19, 2016 | 61.10 |
| Sep 16, 2016 | 61.07 |
| Sep 15, 2016 | 61.05 |
| Sep 14, 2016 | 61.02 |
| Sep 13, 2016 | 60.99 |
| Sep 12, 2016 | 60.97 |
| Sep 9, 2016 | 60.93 |
| Sep 8, 2016 | 60.91 |
| Sep 7, 2016 | 60.87 |
| Sep 6, 2016 | 60.82 |
| Sep 2, 2016 | 60.78 |
| Sep 1, 2016 | 60.72 |
| Aug 31, 2016 | 60.67 |
| Aug 30, 2016 | 60.62 |
| Aug 29, 2016 | 60.56 |
| Aug 26, 2016 | 60.51 |
| Aug 25, 2016 | 60.47 |
| Aug 24, 2016 | 60.42 |
| Aug 23, 2016 | 60.39 |
| Aug 22, 2016 | 60.35 |
| Aug 19, 2016 | 60.31 |
| Aug 18, 2016 | 60.27 |
| Aug 17, 2016 | 60.24 |
| Aug 16, 2016 | 60.20 |
| Aug 15, 2016 | 60.15 |
| Aug 12, 2016 | 60.10 |
| Aug 11, 2016 | 60.05 |
| Aug 10, 2016 | 59.99 |
| Aug 9, 2016 | 59.94 |
| Aug 8, 2016 | 59.88 |
| Aug 5, 2016 | 59.81 |
| Aug 4, 2016 | 59.74 |
| Aug 3, 2016 | 59.67 |
| Aug 2, 2016 | 59.60 |
| Aug 1, 2016 | 59.54 |
| Jul 29, 2016 | 59.47 |
| Jul 28, 2016 | 59.41 |
| Jul 27, 2016 | 59.35 |
| Jul 26, 2016 | 59.30 |
| Jul 25, 2016 | 59.23 |
| Jul 22, 2016 | 59.16 |
| Jul 21, 2016 | 59.09 |
| Jul 20, 2016 | 59.02 |
| Jul 19, 2016 | 58.94 |
| Jul 18, 2016 | 58.85 |
| Jul 15, 2016 | 58.77 |
| Jul 14, 2016 | 58.69 |
| Jul 13, 2016 | 58.60 |
| Jul 12, 2016 | 58.53 |
| Jul 11, 2016 | 58.45 |
| Jul 8, 2016 | 58.39 |
| Jul 7, 2016 | 58.33 |
| Jul 6, 2016 | 58.28 |
| Jul 5, 2016 | 58.24 |
| Jul 1, 2016 | 58.20 |
| Jun 30, 2016 | 58.17 |
| Jun 29, 2016 | 58.13 |
| Jun 28, 2016 | 58.10 |
| Jun 27, 2016 | 58.07 |
| Jun 24, 2016 | 58.05 |
| Jun 23, 2016 | 58.00 |
| Jun 22, 2016 | 57.94 |
| Jun 21, 2016 | 57.88 |
| Jun 20, 2016 | 57.82 |
| Jun 17, 2016 | 57.76 |
| Jun 16, 2016 | 57.70 |
| Jun 15, 2016 | 57.66 |
| Jun 14, 2016 | 57.61 |
| Jun 13, 2016 | 57.58 |
| Jun 10, 2016 | 57.53 |
| Jun 9, 2016 | 57.48 |
| Jun 8, 2016 | 57.43 |
| Jun 7, 2016 | 57.39 |
| Jun 6, 2016 | 57.36 |
| Jun 3, 2016 | 57.34 |
| Jun 2, 2016 | 57.32 |
| Jun 1, 2016 | 57.30 |
| May 31, 2016 | 57.27 |
| May 27, 2016 | 57.24 |
| May 26, 2016 | 57.22 |
| May 25, 2016 | 57.19 |
| May 24, 2016 | 57.17 |
| May 23, 2016 | 57.14 |
| May 20, 2016 | 57.12 |
| May 19, 2016 | 57.10 |
| May 18, 2016 | 57.08 |
| May 17, 2016 | 57.05 |
| May 16, 2016 | 57.03 |
| May 13, 2016 | 57.01 |
| May 12, 2016 | 56.99 |
| May 11, 2016 | 56.96 |
| May 10, 2016 | 56.96 |
| May 9, 2016 | 56.95 |
| May 6, 2016 | 56.96 |
| May 5, 2016 | 56.98 |
| May 4, 2016 | 56.99 |
| May 3, 2016 | 57.01 |
| May 2, 2016 | 57.02 |
| Apr 29, 2016 | 57.03 |
| Apr 28, 2016 | 57.04 |
| Apr 27, 2016 | 57.05 |
| Apr 26, 2016 | 57.05 |
| Apr 25, 2016 | 57.06 |
| Apr 22, 2016 | 57.07 |
| Apr 21, 2016 | 57.08 |
| Apr 20, 2016 | 57.10 |
| Apr 19, 2016 | 57.11 |
| Apr 18, 2016 | 57.13 |
| Apr 15, 2016 | 57.15 |
| Apr 14, 2016 | 57.17 |
| Apr 13, 2016 | 57.19 |
| Apr 12, 2016 | 57.21 |
| Apr 11, 2016 | 57.25 |
| Apr 8, 2016 | 57.29 |
| Apr 7, 2016 | 57.33 |
| Apr 6, 2016 | 57.38 |
| Apr 5, 2016 | 57.42 |
| Apr 4, 2016 | 57.47 |
| Apr 1, 2016 | 57.51 |
| Mar 31, 2016 | 57.54 |
| Mar 30, 2016 | 57.58 |
| Mar 29, 2016 | 57.62 |
| Mar 28, 2016 | 57.65 |
| Mar 24, 2016 | 57.69 |
| Mar 23, 2016 | 57.73 |
| Mar 22, 2016 | 57.76 |
| Mar 21, 2016 | 57.80 |
| Mar 18, 2016 | 57.84 |
| Mar 17, 2016 | 57.88 |
| Mar 16, 2016 | 57.92 |
| Mar 15, 2016 | 57.97 |
| Mar 14, 2016 | 58.02 |
| Mar 11, 2016 | 58.07 |
| Mar 10, 2016 | 58.12 |
| Mar 9, 2016 | 58.18 |
| Mar 8, 2016 | 58.24 |
| Mar 7, 2016 | 58.30 |
| Mar 4, 2016 | 58.35 |
| Mar 3, 2016 | 58.42 |
| Mar 2, 2016 | 58.48 |
| Mar 1, 2016 | 58.55 |
| Feb 29, 2016 | 58.61 |
| Feb 26, 2016 | 58.68 |
| Feb 25, 2016 | 58.73 |
| Feb 24, 2016 | 58.78 |
| Feb 23, 2016 | 58.84 |
| Feb 22, 2016 | 58.91 |
| Feb 19, 2016 | 58.98 |
| Feb 18, 2016 | 59.05 |
| Feb 17, 2016 | 59.12 |
| Feb 16, 2016 | 59.19 |
| Feb 12, 2016 | 59.26 |
| Feb 11, 2016 | 59.35 |
| Feb 10, 2016 | 59.45 |
| Feb 9, 2016 | 59.54 |
| Feb 8, 2016 | 59.63 |
| Feb 5, 2016 | 59.73 |
| Feb 4, 2016 | 59.81 |
| Feb 3, 2016 | 59.89 |
| Feb 2, 2016 | 59.98 |
| Feb 1, 2016 | 60.07 |
| Jan 29, 2016 | 60.16 |
| Jan 28, 2016 | 60.25 |
| Jan 27, 2016 | 60.35 |
| Jan 26, 2016 | 60.44 |
| Jan 25, 2016 | 60.53 |
| Jan 22, 2016 | 60.62 |
| Jan 21, 2016 | 60.71 |
| Jan 20, 2016 | 60.80 |
| Jan 19, 2016 | 60.90 |
| Jan 15, 2016 | 60.98 |
| Jan 14, 2016 | 61.06 |
| Jan 13, 2016 | 61.14 |
| Jan 12, 2016 | 61.22 |
| Jan 11, 2016 | 61.30 |
| Jan 8, 2016 | 61.38 |
| Jan 7, 2016 | 61.46 |
| Jan 6, 2016 | 61.54 |
| Jan 5, 2016 | 61.61 |
| Jan 4, 2016 | 61.68 |
| Dec 31, 2015 | 61.74 |
| Dec 30, 2015 | 61.81 |
| Dec 29, 2015 | 61.87 |
| Dec 28, 2015 | 61.93 |
| Dec 24, 2015 | 61.99 |
| Dec 23, 2015 | 62.05 |
| Dec 22, 2015 | 62.10 |
| Dec 21, 2015 | 62.16 |
| Dec 18, 2015 | 62.23 |
| Dec 17, 2015 | 62.30 |
| Dec 16, 2015 | 62.37 |
| Dec 15, 2015 | 62.44 |
| Dec 14, 2015 | 62.51 |
| Dec 11, 2015 | 62.58 |
| Dec 10, 2015 | 62.64 |
| Dec 9, 2015 | 62.70 |
| Dec 8, 2015 | 62.77 |
| Dec 7, 2015 | 62.84 |
| Dec 4, 2015 | 62.89 |
| Dec 3, 2015 | 62.95 |
| Dec 2, 2015 | 63.00 |
| Dec 1, 2015 | 63.05 |
| Nov 30, 2015 | 63.09 |
| Nov 27, 2015 | 63.14 |
| Nov 25, 2015 | 63.18 |
| Nov 24, 2015 | 63.22 |
| Nov 23, 2015 | 63.26 |
| Nov 20, 2015 | 63.30 |
| Nov 19, 2015 | 63.34 |
| Nov 18, 2015 | 63.39 |
| Nov 17, 2015 | 63.43 |
| Nov 16, 2015 | 63.48 |
| Nov 13, 2015 | 63.52 |
| Nov 12, 2015 | 63.57 |
| Nov 11, 2015 | 63.61 |
| Nov 10, 2015 | 63.63 |
| Nov 9, 2015 | 63.66 |
| Nov 6, 2015 | 63.69 |
| Nov 5, 2015 | 63.72 |
| Nov 4, 2015 | 63.74 |
| Nov 3, 2015 | 63.76 |
| Nov 2, 2015 | 63.77 |
| Oct 30, 2015 | 63.78 |
| Oct 29, 2015 | 63.79 |
| Oct 28, 2015 | 63.80 |
| Oct 27, 2015 | 63.82 |
| Oct 26, 2015 | 63.84 |
| Oct 23, 2015 | 63.87 |
| Oct 22, 2015 | 63.90 |
| Oct 21, 2015 | 63.92 |
| Oct 20, 2015 | 63.96 |
| Oct 19, 2015 | 64.00 |
| Oct 16, 2015 | 64.05 |
| Oct 15, 2015 | 64.09 |
| Oct 14, 2015 | 64.14 |
| Oct 13, 2015 | 64.20 |
| Oct 12, 2015 | 64.25 |
| Oct 9, 2015 | 64.30 |
| Oct 8, 2015 | 64.35 |
| Oct 7, 2015 | 64.40 |
| Oct 6, 2015 | 64.45 |
| Oct 5, 2015 | 64.50 |
| Oct 2, 2015 | 64.55 |
| Oct 1, 2015 | 64.59 |
| Sep 30, 2015 | 64.65 |
| Sep 29, 2015 | 64.70 |
| Sep 28, 2015 | 64.77 |
| Sep 25, 2015 | 64.82 |
| Sep 24, 2015 | 64.88 |
| Sep 23, 2015 | 64.92 |
| Sep 22, 2015 | 64.98 |
| Sep 21, 2015 | 65.02 |
| Sep 18, 2015 | 65.07 |
| Sep 17, 2015 | 65.11 |
| Sep 16, 2015 | 65.14 |
| Sep 15, 2015 | 65.17 |
| Sep 14, 2015 | 65.20 |
| Sep 11, 2015 | 65.25 |
| Sep 10, 2015 | 65.29 |
| Sep 9, 2015 | 65.34 |
| Sep 8, 2015 | 65.38 |
| Sep 4, 2015 | 65.43 |
| Sep 3, 2015 | 65.48 |
| Sep 2, 2015 | 65.52 |
| Sep 1, 2015 | 65.56 |
| Aug 31, 2015 | 65.61 |
| Aug 28, 2015 | 65.65 |
| Aug 27, 2015 | 65.68 |
| Aug 26, 2015 | 65.72 |
| Aug 25, 2015 | 65.76 |
| Aug 24, 2015 | 65.80 |
| Aug 21, 2015 | 65.84 |
| Aug 20, 2015 | 65.86 |
| Aug 19, 2015 | 65.87 |
| Aug 18, 2015 | 65.87 |
| Aug 17, 2015 | 65.87 |
| Aug 14, 2015 | 65.87 |
| Aug 13, 2015 | 65.87 |
| Aug 12, 2015 | 65.87 |
| Aug 11, 2015 | 65.86 |
| Aug 10, 2015 | 65.85 |
| Aug 7, 2015 | 65.83 |
| Aug 6, 2015 | 65.82 |
| Aug 5, 2015 | 65.81 |
| Aug 4, 2015 | 65.79 |
| Aug 3, 2015 | 65.77 |
| Jul 31, 2015 | 65.74 |
| Jul 30, 2015 | 65.70 |
| Jul 29, 2015 | 65.66 |
| Jul 28, 2015 | 65.63 |
| Jul 27, 2015 | 65.60 |
| Jul 24, 2015 | 65.57 |
| Jul 23, 2015 | 65.52 |
| Jul 22, 2015 | 65.47 |
| Jul 21, 2015 | 65.41 |
| Jul 20, 2015 | 65.35 |
| Jul 17, 2015 | 65.28 |
| Jul 16, 2015 | 65.22 |
| Jul 15, 2015 | 65.17 |
| Jul 14, 2015 | 65.12 |
| Jul 13, 2015 | 65.07 |
| Jul 10, 2015 | 65.02 |
| Jul 9, 2015 | 64.98 |
| Jul 8, 2015 | 64.94 |
| Jul 7, 2015 | 64.90 |
| Jul 6, 2015 | 64.87 |
| Jul 2, 2015 | 64.83 |
| Jul 1, 2015 | 64.79 |
| Jun 30, 2015 | 64.75 |
| Jun 29, 2015 | 64.72 |
| Jun 26, 2015 | 64.68 |
| Jun 25, 2015 | 64.64 |
| Jun 24, 2015 | 64.60 |
| Jun 23, 2015 | 64.55 |
| Jun 22, 2015 | 64.51 |
| Jun 19, 2015 | 64.46 |
| Jun 18, 2015 | 64.42 |
| Jun 17, 2015 | 64.37 |
| Jun 16, 2015 | 64.33 |
| Jun 15, 2015 | 64.29 |
| Jun 12, 2015 | 64.25 |
| Jun 11, 2015 | 64.20 |
| Jun 10, 2015 | 64.16 |
| Jun 9, 2015 | 64.12 |
| Jun 8, 2015 | 64.09 |
| Jun 5, 2015 | 64.06 |
| Jun 4, 2015 | 64.02 |
| Jun 3, 2015 | 63.99 |
| Jun 2, 2015 | 63.94 |
| Jun 1, 2015 | 63.90 |
| May 29, 2015 | 63.86 |
| May 28, 2015 | 63.82 |
| May 27, 2015 | 63.77 |
| May 26, 2015 | 63.72 |
| May 22, 2015 | 63.68 |
| May 21, 2015 | 63.62 |
| May 20, 2015 | 63.57 |
| May 19, 2015 | 63.52 |
| May 18, 2015 | 63.47 |
| May 15, 2015 | 63.41 |
| May 14, 2015 | 63.36 |
| May 13, 2015 | 63.31 |
| May 12, 2015 | 63.28 |
| May 11, 2015 | 63.26 |
| May 8, 2015 | 63.24 |
| May 7, 2015 | 63.22 |
| May 6, 2015 | 63.21 |
| May 5, 2015 | 63.19 |
| May 4, 2015 | 63.17 |
| May 1, 2015 | 63.14 |
| Apr 30, 2015 | 63.12 |
| Apr 29, 2015 | 63.10 |
| Apr 28, 2015 | 63.07 |
| Apr 27, 2015 | 63.03 |
| Apr 24, 2015 | 62.99 |
| Apr 23, 2015 | 62.96 |
| Apr 22, 2015 | 62.92 |
| Apr 21, 2015 | 62.89 |
| Apr 20, 2015 | 62.87 |
| Apr 17, 2015 | 62.85 |
| Apr 16, 2015 | 62.82 |
| Apr 15, 2015 | 62.79 |
| Apr 14, 2015 | 62.76 |
| Apr 13, 2015 | 62.73 |
| Apr 10, 2015 | 62.70 |
| Apr 9, 2015 | 62.67 |
| Apr 8, 2015 | 62.64 |
| Apr 7, 2015 | 62.63 |
| Apr 6, 2015 | 62.61 |
| Apr 2, 2015 | 62.59 |
| Apr 1, 2015 | 62.56 |
| Mar 31, 2015 | 62.54 |
| Mar 30, 2015 | 62.51 |
| Mar 27, 2015 | 62.48 |
| Mar 26, 2015 | 62.45 |
| Mar 25, 2015 | 62.43 |
| Mar 24, 2015 | 62.41 |
| Mar 23, 2015 | 62.38 |
| Mar 20, 2015 | 62.35 |
| Mar 19, 2015 | 62.31 |
| Mar 18, 2015 | 62.26 |
| Mar 17, 2015 | 62.22 |
| Mar 16, 2015 | 62.18 |
| Mar 13, 2015 | 62.14 |
| Mar 12, 2015 | 62.10 |
| Mar 11, 2015 | 62.05 |
| Mar 10, 2015 | 62.01 |
| Mar 9, 2015 | 61.97 |
| Mar 6, 2015 | 61.92 |
| Mar 5, 2015 | 61.87 |
| Mar 4, 2015 | 61.82 |
| Mar 3, 2015 | 61.77 |
| Mar 2, 2015 | 61.72 |
| Feb 27, 2015 | 61.68 |
| Feb 26, 2015 | 61.64 |
| Feb 25, 2015 | 61.59 |
| Feb 24, 2015 | 61.54 |
| Feb 23, 2015 | 61.49 |
| Feb 20, 2015 | 61.44 |
| Feb 19, 2015 | 61.39 |
| Feb 18, 2015 | 61.35 |
| Feb 17, 2015 | 61.31 |
| Feb 13, 2015 | 61.27 |
| Feb 12, 2015 | 61.23 |
| Feb 11, 2015 | 61.19 |
| Feb 10, 2015 | 61.15 |
| Feb 9, 2015 | 61.11 |
| Feb 6, 2015 | 61.07 |
| Feb 5, 2015 | 61.04 |
| Feb 4, 2015 | 61.00 |
| Feb 3, 2015 | 60.95 |
| Feb 2, 2015 | 60.90 |
| Jan 30, 2015 | 60.86 |
| Jan 29, 2015 | 60.81 |
| Jan 28, 2015 | 60.76 |
| Jan 27, 2015 | 60.71 |
| Jan 26, 2015 | 60.67 |
| Jan 23, 2015 | 60.62 |
| Jan 22, 2015 | 60.57 |
| Jan 21, 2015 | 60.53 |
| Jan 20, 2015 | 60.49 |
| Jan 16, 2015 | 60.47 |
| Jan 15, 2015 | 60.45 |
| Jan 14, 2015 | 60.43 |
| Jan 13, 2015 | 60.41 |
| Jan 12, 2015 | 60.38 |
| Jan 9, 2015 | 60.35 |
| Jan 8, 2015 | 60.32 |
| Jan 7, 2015 | 60.30 |
| Jan 6, 2015 | 60.28 |
| Jan 5, 2015 | 60.27 |
| Jan 2, 2015 | 60.26 |
| Dec 31, 2014 | 60.23 |
| Dec 30, 2014 | 60.21 |
| Dec 29, 2014 | 60.18 |
| Dec 26, 2014 | 60.14 |
| Dec 24, 2014 | 60.10 |
| Dec 23, 2014 | 60.08 |
| Dec 22, 2014 | 60.05 |
| Dec 19, 2014 | 60.04 |
| Dec 18, 2014 | 60.03 |
| Dec 17, 2014 | 60.02 |
| Dec 16, 2014 | 60.01 |
| Dec 15, 2014 | 60.01 |
| Dec 12, 2014 | 60.01 |
| Dec 11, 2014 | 60.00 |
| Dec 10, 2014 | 59.99 |
| Dec 9, 2014 | 59.98 |
| Dec 8, 2014 | 59.96 |
| Dec 5, 2014 | 59.95 |
| Dec 4, 2014 | 59.93 |
| Dec 3, 2014 | 59.91 |
| Dec 2, 2014 | 59.88 |
| Dec 1, 2014 | 59.87 |
| Nov 28, 2014 | 59.85 |
| Nov 26, 2014 | 59.82 |
| Nov 25, 2014 | 59.80 |
| Nov 24, 2014 | 59.76 |
| Nov 21, 2014 | 59.74 |
| Nov 20, 2014 | 59.72 |
| Nov 19, 2014 | 59.70 |
| Nov 18, 2014 | 59.67 |
| Nov 17, 2014 | 59.64 |
| Nov 14, 2014 | 59.62 |
| Nov 13, 2014 | 59.60 |
| Nov 12, 2014 | 59.58 |
| Nov 11, 2014 | 59.56 |
| Nov 10, 2014 | 59.54 |
| Nov 7, 2014 | 59.51 |
| Nov 6, 2014 | 59.49 |
| Nov 5, 2014 | 59.47 |
| Nov 4, 2014 | 59.47 |
| Nov 3, 2014 | 59.48 |
| Oct 31, 2014 | 59.48 |
| Oct 30, 2014 | 59.48 |
| Oct 29, 2014 | 59.48 |
| Oct 28, 2014 | 59.49 |
| Oct 27, 2014 | 59.49 |
| Oct 24, 2014 | 59.50 |
| Oct 23, 2014 | 59.51 |
| Oct 22, 2014 | 59.52 |
| Oct 21, 2014 | 59.54 |
| Oct 20, 2014 | 59.55 |
| Oct 17, 2014 | 59.57 |
| Oct 16, 2014 | 59.60 |
| Oct 15, 2014 | 59.63 |
| Oct 14, 2014 | 59.67 |
| Oct 13, 2014 | 59.70 |
| Oct 10, 2014 | 59.74 |
| Oct 9, 2014 | 59.77 |
| Oct 8, 2014 | 59.80 |
| Oct 7, 2014 | 59.81 |
| Oct 6, 2014 | 59.83 |
| Oct 3, 2014 | 59.84 |
| Oct 2, 2014 | 59.84 |
| Oct 1, 2014 | 59.85 |
| Sep 30, 2014 | 59.86 |
| Sep 29, 2014 | 59.86 |
| Sep 26, 2014 | 59.86 |
| Sep 25, 2014 | 59.85 |
| Sep 24, 2014 | 59.85 |
| Sep 23, 2014 | 59.85 |
| Sep 22, 2014 | 59.84 |
| Sep 19, 2014 | 59.83 |
| Sep 18, 2014 | 59.81 |
| Sep 17, 2014 | 59.79 |
| Sep 16, 2014 | 59.85 |
| Sep 15, 2014 | 59.90 |
| Sep 12, 2014 | 59.95 |
| Sep 11, 2014 | 60.00 |
| Sep 10, 2014 | 60.05 |
| Sep 9, 2014 | 60.09 |
| Sep 8, 2014 | 60.13 |
| Sep 5, 2014 | 60.17 |
| Sep 4, 2014 | 60.20 |
| Sep 3, 2014 | 60.25 |
| Sep 2, 2014 | 60.29 |
| Aug 29, 2014 | 60.32 |
| Aug 28, 2014 | 60.36 |
| Aug 27, 2014 | 60.40 |
| Aug 26, 2014 | 60.43 |
| Aug 25, 2014 | 60.46 |
| Aug 22, 2014 | 60.49 |
| Aug 21, 2014 | 60.52 |
| Aug 20, 2014 | 60.54 |
| Aug 19, 2014 | 60.57 |
| Aug 18, 2014 | 60.60 |
| Aug 15, 2014 | 60.63 |
| Aug 14, 2014 | 60.67 |
| Aug 13, 2014 | 60.70 |
| Aug 12, 2014 | 60.73 |
| Aug 11, 2014 | 60.77 |
| Aug 8, 2014 | 60.81 |
| Aug 7, 2014 | 60.85 |
| Aug 6, 2014 | 60.89 |
| Aug 5, 2014 | 60.93 |
| Aug 4, 2014 | 60.96 |
| Aug 1, 2014 | 60.98 |
| Jul 31, 2014 | 61.00 |
| Jul 30, 2014 | 61.04 |
| Jul 29, 2014 | 61.06 |
| Jul 28, 2014 | 61.08 |
| Jul 25, 2014 | 61.08 |
| Jul 24, 2014 | 61.08 |
| Jul 23, 2014 | 61.09 |
| Jul 22, 2014 | 61.10 |
| Jul 21, 2014 | 61.10 |
| Jul 18, 2014 | 61.11 |
| Jul 17, 2014 | 61.13 |
| Jul 16, 2014 | 61.15 |
| Jul 15, 2014 | 61.16 |
| Jul 14, 2014 | 61.18 |
| Jul 11, 2014 | 61.20 |
| Jul 10, 2014 | 61.22 |
| Jul 9, 2014 | 61.24 |
| Jul 8, 2014 | 61.26 |
| Jul 7, 2014 | 61.28 |
| Jul 3, 2014 | 61.30 |
| Jul 2, 2014 | 61.30 |
| Jul 1, 2014 | 61.31 |
| Jun 30, 2014 | 61.32 |
| Jun 27, 2014 | 61.32 |
| Jun 26, 2014 | 61.33 |
| Jun 25, 2014 | 61.34 |
| Jun 24, 2014 | 61.34 |
| Jun 23, 2014 | 61.33 |
| Jun 20, 2014 | 61.33 |
| Jun 19, 2014 | 61.32 |
| Jun 18, 2014 | 61.30 |
| Jun 17, 2014 | 61.28 |
| Jun 16, 2014 | 61.26 |
| Jun 13, 2014 | 61.24 |
| Jun 12, 2014 | 61.23 |
| Jun 11, 2014 | 61.22 |
| Jun 10, 2014 | 61.22 |
| Jun 9, 2014 | 61.21 |
| Jun 6, 2014 | 61.20 |
| Jun 5, 2014 | 61.19 |
| Jun 4, 2014 | 61.19 |
| Jun 3, 2014 | 61.19 |
| Jun 2, 2014 | 61.20 |
| May 30, 2014 | 61.21 |
| May 29, 2014 | 61.22 |
| May 28, 2014 | 61.23 |
| May 27, 2014 | 61.23 |
| May 23, 2014 | 61.25 |
| May 22, 2014 | 61.26 |
| May 21, 2014 | 61.28 |
| May 20, 2014 | 61.31 |
| May 19, 2014 | 61.33 |
| May 16, 2014 | 61.35 |
| May 15, 2014 | 61.37 |
| May 14, 2014 | 61.39 |
| May 13, 2014 | 61.40 |
| May 12, 2014 | 61.41 |
| May 9, 2014 | 61.42 |
| May 8, 2014 | 61.43 |
| May 7, 2014 | 61.44 |
| May 6, 2014 | 61.46 |
| May 5, 2014 | 61.48 |
| May 2, 2014 | 61.48 |
| May 1, 2014 | 61.48 |
| Apr 30, 2014 | 61.47 |
| Apr 29, 2014 | 61.47 |
| Apr 28, 2014 | 61.47 |
| Apr 25, 2014 | 61.47 |
| Apr 24, 2014 | 61.46 |
| Apr 23, 2014 | 61.46 |
| Apr 22, 2014 | 61.44 |
| Apr 21, 2014 | 61.44 |
| Apr 17, 2014 | 61.43 |
| Apr 16, 2014 | 61.42 |
| Apr 15, 2014 | 61.41 |
| Apr 14, 2014 | 61.41 |
| Apr 11, 2014 | 61.42 |
| Apr 10, 2014 | 61.42 |
| Apr 9, 2014 | 61.41 |
| Apr 8, 2014 | 61.40 |
| Apr 7, 2014 | 61.40 |
| Apr 4, 2014 | 61.39 |
| Apr 3, 2014 | 61.39 |
| Apr 2, 2014 | 61.39 |
| Apr 1, 2014 | 61.39 |
| Mar 31, 2014 | 61.38 |
| Mar 28, 2014 | 61.38 |
| Mar 27, 2014 | 61.38 |
| Mar 26, 2014 | 61.38 |
| Mar 25, 2014 | 61.39 |
| Mar 24, 2014 | 61.39 |
| Mar 21, 2014 | 61.38 |
| Mar 20, 2014 | 61.36 |
| Mar 19, 2014 | 61.36 |
| Mar 18, 2014 | 61.36 |
| Mar 17, 2014 | 61.35 |
| Mar 14, 2014 | 61.35 |
| Mar 13, 2014 | 61.35 |
| Mar 12, 2014 | 61.35 |
| Mar 11, 2014 | 61.34 |
| Mar 10, 2014 | 61.33 |
| Mar 7, 2014 | 61.31 |
| Mar 6, 2014 | 61.29 |
| Mar 5, 2014 | 61.28 |
| Mar 4, 2014 | 61.26 |
| Mar 3, 2014 | 61.24 |
| Feb 28, 2014 | 61.22 |
| Feb 27, 2014 | 61.20 |
| Feb 26, 2014 | 61.18 |
| Feb 25, 2014 | 61.16 |
| Feb 24, 2014 | 61.14 |
| Feb 21, 2014 | 61.12 |
| Feb 20, 2014 | 61.10 |
| Feb 19, 2014 | 61.07 |
| Feb 18, 2014 | 61.05 |
| Feb 14, 2014 | 61.02 |
| Feb 13, 2014 | 60.99 |
| Feb 12, 2014 | 60.96 |
| Feb 11, 2014 | 60.94 |
| Feb 10, 2014 | 60.93 |
| Feb 7, 2014 | 60.91 |
| Feb 6, 2014 | 60.88 |
| Feb 5, 2014 | 60.86 |
| Feb 4, 2014 | 60.84 |
| Feb 3, 2014 | 60.82 |
| Jan 31, 2014 | 60.80 |
| Jan 30, 2014 | 60.78 |
| Jan 29, 2014 | 60.76 |
| Jan 28, 2014 | 60.74 |
| Jan 27, 2014 | 60.72 |
| Jan 24, 2014 | 60.71 |
| Jan 23, 2014 | 60.70 |
| Jan 22, 2014 | 60.68 |
| Jan 21, 2014 | 60.64 |
| Jan 17, 2014 | 60.60 |
| Jan 16, 2014 | 60.56 |
| Jan 15, 2014 | 60.52 |
| Jan 14, 2014 | 60.47 |
| Jan 13, 2014 | 60.43 |
| Jan 10, 2014 | 60.40 |
| Jan 9, 2014 | 60.36 |
| Jan 8, 2014 | 60.33 |
| Jan 7, 2014 | 60.29 |
| Jan 6, 2014 | 60.26 |
| Jan 3, 2014 | 60.23 |
| Jan 2, 2014 | 60.21 |
| Dec 31, 2013 | 60.18 |
| Dec 30, 2013 | 60.15 |
| Dec 27, 2013 | 60.11 |
| Dec 26, 2013 | 60.09 |
| Dec 24, 2013 | 60.06 |
| Dec 23, 2013 | 60.03 |
| Dec 20, 2013 | 60.00 |
| Dec 19, 2013 | 59.97 |
| Dec 18, 2013 | 59.94 |
| Dec 17, 2013 | 59.91 |
| Dec 16, 2013 | 59.89 |
| Dec 13, 2013 | 59.86 |
| Dec 12, 2013 | 59.84 |
| Dec 11, 2013 | 59.82 |
| Dec 10, 2013 | 59.80 |
| Dec 9, 2013 | 59.77 |
| Dec 6, 2013 | 59.74 |
| Dec 5, 2013 | 59.72 |
| Dec 4, 2013 | 59.71 |
| Dec 3, 2013 | 59.69 |
| Dec 2, 2013 | 59.68 |
| Nov 29, 2013 | 59.67 |
| Nov 27, 2013 | 59.57 |
| Nov 26, 2013 | 59.48 |
| Nov 25, 2013 | 59.40 |
| Nov 22, 2013 | 59.31 |
| Nov 21, 2013 | 59.24 |
| Nov 20, 2013 | 59.16 |
| Nov 19, 2013 | 59.08 |
| Nov 18, 2013 | 59.01 |
| Nov 15, 2013 | 58.93 |
| Nov 14, 2013 | 58.85 |
| Nov 13, 2013 | 58.77 |
| Nov 12, 2013 | 58.69 |
| Nov 11, 2013 | 58.61 |
| Nov 8, 2013 | 58.52 |
| Nov 7, 2013 | 58.44 |
| Nov 6, 2013 | 58.37 |
| Nov 5, 2013 | 58.28 |
| Nov 4, 2013 | 58.20 |
| Nov 1, 2013 | 58.11 |
| Oct 31, 2013 | 58.03 |
| Oct 30, 2013 | 57.94 |
| Oct 29, 2013 | 57.85 |
| Oct 28, 2013 | 57.76 |
| Oct 25, 2013 | 57.67 |
| Oct 24, 2013 | 57.58 |
| Oct 23, 2013 | 57.49 |
| Oct 22, 2013 | 57.40 |
| Oct 21, 2013 | 57.30 |
| Oct 18, 2013 | 57.21 |
| Oct 17, 2013 | 57.12 |
| Oct 16, 2013 | 57.05 |
| Oct 15, 2013 | 56.97 |
| Oct 14, 2013 | 56.88 |
| Oct 11, 2013 | 56.79 |
| Oct 10, 2013 | 56.70 |
| Oct 9, 2013 | 56.61 |
| Oct 8, 2013 | 56.53 |
| Oct 7, 2013 | 56.46 |
| Oct 4, 2013 | 56.38 |
| Oct 3, 2013 | 56.29 |
| Oct 2, 2013 | 56.20 |
| Oct 1, 2013 | 56.12 |
| Sep 30, 2013 | 56.03 |
| Sep 27, 2013 | 55.94 |
| Sep 26, 2013 | 55.85 |
| Sep 25, 2013 | 55.76 |
| Sep 24, 2013 | 55.68 |
| Sep 23, 2013 | 55.59 |
| Sep 20, 2013 | 55.51 |
| Sep 19, 2013 | 55.42 |
| Sep 18, 2013 | 55.33 |
| Sep 17, 2013 | 55.25 |
| Sep 16, 2013 | 55.17 |
| Sep 13, 2013 | 55.09 |
| Sep 12, 2013 | 55.01 |
| Sep 11, 2013 | 54.93 |
| Sep 10, 2013 | 54.85 |
| Sep 9, 2013 | 54.77 |
| Sep 6, 2013 | 54.69 |
| Sep 5, 2013 | 54.62 |
| Sep 4, 2013 | 54.54 |
| Sep 3, 2013 | 54.45 |
| Aug 30, 2013 | 54.38 |
| Aug 29, 2013 | 54.31 |
| Aug 28, 2013 | 54.24 |
| Aug 27, 2013 | 54.18 |
| Aug 26, 2013 | 54.11 |
| Aug 23, 2013 | 54.04 |
| Aug 22, 2013 | 53.97 |
| Aug 21, 2013 | 53.90 |
| Aug 20, 2013 | 53.84 |
| Aug 19, 2013 | 53.77 |
| Aug 16, 2013 | 53.71 |
| Aug 15, 2013 | 53.64 |
| Aug 14, 2013 | 53.57 |
| Aug 13, 2013 | 53.49 |
| Aug 12, 2013 | 53.40 |
| Aug 9, 2013 | 53.33 |
| Aug 8, 2013 | 53.26 |
| Aug 7, 2013 | 53.18 |
| Aug 6, 2013 | 53.10 |
| Aug 5, 2013 | 53.02 |
| Aug 2, 2013 | 52.93 |
| Aug 1, 2013 | 52.84 |
| Jul 31, 2013 | 52.75 |
| Jul 30, 2013 | 52.67 |
| Jul 29, 2013 | 52.59 |
| Jul 26, 2013 | 52.51 |
| Jul 25, 2013 | 52.43 |
| Jul 24, 2013 | 52.35 |
| Jul 23, 2013 | 52.27 |
| Jul 22, 2013 | 52.19 |
| Jul 19, 2013 | 52.11 |
| Jul 18, 2013 | 52.02 |
| Jul 17, 2013 | 51.94 |
| Jul 16, 2013 | 51.87 |
| Jul 15, 2013 | 51.81 |
| Jul 12, 2013 | 51.74 |
| Jul 11, 2013 | 51.68 |
| Jul 10, 2013 | 51.62 |
| Jul 9, 2013 | 51.56 |
| Jul 8, 2013 | 51.49 |
| Jul 5, 2013 | 51.44 |
| Jul 3, 2013 | 51.38 |
| Jul 2, 2013 | 51.33 |
| Jul 1, 2013 | 51.28 |
| Jun 28, 2013 | 51.23 |
| Jun 27, 2013 | 51.18 |
| Jun 26, 2013 | 51.13 |
| Jun 25, 2013 | 51.09 |
| Jun 24, 2013 | 51.05 |
| Jun 21, 2013 | 51.01 |
| Jun 20, 2013 | 50.97 |
| Jun 19, 2013 | 50.92 |
| Jun 18, 2013 | 50.87 |
| Jun 17, 2013 | 50.82 |
| Jun 14, 2013 | 50.76 |
| Jun 13, 2013 | 50.72 |
| Jun 12, 2013 | 50.67 |
| Jun 11, 2013 | 50.62 |
| Jun 10, 2013 | 50.57 |
| Jun 7, 2013 | 50.51 |
| Jun 6, 2013 | 50.46 |
| Jun 5, 2013 | 50.40 |
| Jun 4, 2013 | 50.35 |
| Jun 3, 2013 | 50.29 |
| May 31, 2013 | 50.22 |
| May 30, 2013 | 50.16 |
| May 29, 2013 | 50.09 |
| May 28, 2013 | 50.03 |
| May 24, 2013 | 49.96 |
| May 23, 2013 | 49.89 |
| May 22, 2013 | 49.81 |
| May 21, 2013 | 49.74 |
| May 20, 2013 | 49.66 |
| May 17, 2013 | 49.58 |
| May 16, 2013 | 49.50 |
| May 15, 2013 | 49.43 |
| May 14, 2013 | 49.34 |
| May 13, 2013 | 49.26 |
| May 10, 2013 | 49.17 |
| May 9, 2013 | 49.09 |
| May 8, 2013 | 49.02 |
| May 7, 2013 | 48.95 |
| May 6, 2013 | 48.88 |
| May 3, 2013 | 48.81 |
| May 2, 2013 | 48.73 |
| May 1, 2013 | 48.68 |
| Apr 30, 2013 | 48.61 |
| Apr 29, 2013 | 48.55 |
| Apr 26, 2013 | 48.48 |
| Apr 25, 2013 | 48.42 |
| Apr 24, 2013 | 48.36 |
| Apr 23, 2013 | 48.30 |
| Apr 22, 2013 | 48.25 |
| Apr 19, 2013 | 48.19 |
| Apr 18, 2013 | 48.13 |
| Apr 17, 2013 | 48.07 |
| Apr 16, 2013 | 48.00 |
| Apr 15, 2013 | 47.93 |
| Apr 12, 2013 | 47.85 |
| Apr 11, 2013 | 47.77 |
| Apr 10, 2013 | 47.68 |
| Apr 9, 2013 | 47.60 |
| Apr 8, 2013 | 47.53 |
| Apr 5, 2013 | 47.45 |
| Apr 4, 2013 | 47.38 |
| Apr 3, 2013 | 47.30 |
| Apr 2, 2013 | 47.23 |
| Apr 1, 2013 | 47.16 |
| Mar 28, 2013 | 47.09 |
| Mar 27, 2013 | 47.02 |
| Mar 26, 2013 | 46.95 |
| Mar 25, 2013 | 46.87 |
| Mar 22, 2013 | 46.80 |
| Mar 21, 2013 | 46.71 |
| Mar 20, 2013 | 46.64 |
| Mar 19, 2013 | 46.56 |
| Mar 18, 2013 | 46.49 |
| Mar 15, 2013 | 46.43 |
| Mar 14, 2013 | 46.37 |
| Mar 13, 2013 | 46.30 |
| Mar 12, 2013 | 46.24 |
| Mar 11, 2013 | 46.17 |
| Mar 8, 2013 | 46.11 |
| Mar 7, 2013 | 46.03 |
| Mar 6, 2013 | 45.97 |
| Mar 5, 2013 | 45.91 |
| Mar 4, 2013 | 45.86 |
| Mar 1, 2013 | 45.82 |
| Feb 28, 2013 | 45.77 |
| Feb 27, 2013 | 45.73 |
| Feb 26, 2013 | 45.69 |
| Feb 25, 2013 | 45.64 |
| Feb 22, 2013 | 45.60 |
| Feb 21, 2013 | 45.55 |
| Feb 20, 2013 | 45.50 |
| Feb 19, 2013 | 45.45 |
| Feb 15, 2013 | 45.39 |
| Feb 14, 2013 | 45.34 |
| Feb 13, 2013 | 45.29 |
| Feb 12, 2013 | 45.23 |
| Feb 11, 2013 | 45.18 |
| Feb 8, 2013 | 45.12 |
| Feb 7, 2013 | 45.05 |
| Feb 6, 2013 | 44.99 |
| Feb 5, 2013 | 44.93 |
| Feb 4, 2013 | 44.87 |
| Feb 1, 2013 | 44.81 |
| Jan 31, 2013 | 44.75 |
| Jan 30, 2013 | 44.69 |
| Jan 29, 2013 | 44.63 |
| Jan 28, 2013 | 44.57 |
| Jan 25, 2013 | 44.51 |
| Jan 24, 2013 | 44.45 |
| Jan 23, 2013 | 44.40 |
| Jan 22, 2013 | 44.35 |
| Jan 18, 2013 | 44.30 |
| Jan 17, 2013 | 44.26 |
| Jan 16, 2013 | 44.21 |
| Jan 15, 2013 | 44.17 |
| Jan 14, 2013 | 44.12 |
| Jan 11, 2013 | 44.08 |
| Jan 10, 2013 | 44.04 |
| Jan 9, 2013 | 44.00 |
| Jan 8, 2013 | 43.95 |
| Jan 7, 2013 | 43.91 |
| Jan 4, 2013 | 43.87 |
| Jan 3, 2013 | 43.82 |
| Jan 2, 2013 | 43.78 |
| Dec 31, 2012 | 43.74 |
| Dec 28, 2012 | 43.70 |
| Dec 27, 2012 | 43.67 |
| Dec 26, 2012 | 43.63 |
| Dec 24, 2012 | 43.60 |
| Dec 21, 2012 | 43.56 |
| Dec 20, 2012 | 43.51 |
| Dec 19, 2012 | 43.46 |
| Dec 18, 2012 | 43.41 |
| Dec 17, 2012 | 43.37 |
| Dec 14, 2012 | 43.33 |
| Dec 13, 2012 | 43.29 |
| Dec 12, 2012 | 43.26 |
| Dec 11, 2012 | 43.22 |
| Dec 10, 2012 | 43.18 |
| Dec 7, 2012 | 43.15 |
| Dec 6, 2012 | 43.11 |
| Dec 5, 2012 | 43.07 |
| Dec 4, 2012 | 43.03 |
| Dec 3, 2012 | 43.00 |
| Nov 30, 2012 | 42.96 |
| Nov 29, 2012 | 42.91 |
| Nov 28, 2012 | 42.86 |
| Nov 27, 2012 | 42.81 |
| Nov 26, 2012 | 42.76 |
| Nov 23, 2012 | 42.71 |
| Nov 21, 2012 | 42.65 |
| Nov 20, 2012 | 42.60 |
| Nov 19, 2012 | 42.55 |
| Nov 16, 2012 | 42.50 |
| Nov 15, 2012 | 42.45 |
| Nov 14, 2012 | 42.40 |
| Nov 13, 2012 | 42.35 |
| Nov 12, 2012 | 42.30 |
| Nov 9, 2012 | 42.24 |
| Nov 8, 2012 | 42.19 |
| Nov 7, 2012 | 42.14 |
| Nov 6, 2012 | 42.08 |
| Nov 5, 2012 | 42.01 |
| Nov 2, 2012 | 41.94 |
| Nov 1, 2012 | 41.88 |
| Oct 31, 2012 | 41.81 |
| Oct 26, 2012 | 41.75 |
| Oct 25, 2012 | 41.69 |
| Oct 24, 2012 | 41.62 |
| Oct 23, 2012 | 41.56 |
| Oct 22, 2012 | 41.49 |
| Oct 19, 2012 | 41.42 |
| Oct 18, 2012 | 41.35 |
| Oct 17, 2012 | 41.28 |
| Oct 16, 2012 | 41.21 |
| Oct 15, 2012 | 41.14 |
| Oct 12, 2012 | 41.07 |
| Oct 11, 2012 | 41.00 |
| Oct 10, 2012 | 40.93 |
| Oct 9, 2012 | 40.86 |
| Oct 8, 2012 | 40.80 |
| Oct 5, 2012 | 40.73 |
| Oct 4, 2012 | 40.66 |
| Oct 3, 2012 | 40.58 |
| Oct 2, 2012 | 40.51 |
| Oct 1, 2012 | 40.44 |
| Sep 28, 2012 | 40.37 |
| Sep 27, 2012 | 40.30 |
| Sep 26, 2012 | 40.23 |
| Sep 25, 2012 | 40.18 |
| Sep 24, 2012 | 40.11 |
| Sep 21, 2012 | 40.05 |
| Sep 20, 2012 | 39.98 |
| Sep 19, 2012 | 39.92 |
| Sep 18, 2012 | 39.86 |
| Sep 17, 2012 | 39.80 |
| Sep 14, 2012 | 39.74 |
| Sep 13, 2012 | 39.66 |
| Sep 12, 2012 | 39.58 |
| Sep 11, 2012 | 39.50 |
| Sep 10, 2012 | 39.42 |
| Sep 7, 2012 | 39.34 |
| Sep 6, 2012 | 39.27 |
| Sep 5, 2012 | 39.19 |
| Sep 4, 2012 | 39.11 |
| Aug 31, 2012 | 39.04 |
| Aug 30, 2012 | 38.97 |
| Aug 29, 2012 | 38.89 |
| Aug 28, 2012 | 38.82 |
| Aug 27, 2012 | 38.74 |
| Aug 24, 2012 | 38.66 |
| Aug 23, 2012 | 38.58 |
| Aug 22, 2012 | 38.51 |
| Aug 21, 2012 | 38.44 |
| Aug 20, 2012 | 38.37 |
| Aug 17, 2012 | 38.30 |
| Aug 16, 2012 | 38.22 |
| Aug 15, 2012 | 38.15 |
| Aug 14, 2012 | 38.08 |
| Aug 13, 2012 | 38.02 |
| Aug 10, 2012 | 37.94 |
| Aug 9, 2012 | 37.87 |
| Aug 8, 2012 | 37.79 |
| Aug 7, 2012 | 37.71 |
| Aug 6, 2012 | 37.63 |
| Aug 3, 2012 | 37.56 |
| Aug 2, 2012 | 37.50 |
| Aug 1, 2012 | 37.44 |
| Jul 31, 2012 | 37.38 |
| Jul 30, 2012 | 37.31 |
| Jul 27, 2012 | 37.25 |
| Jul 26, 2012 | 37.18 |
| Jul 25, 2012 | 37.13 |
| Jul 24, 2012 | 37.07 |
| Jul 23, 2012 | 37.01 |
| Jul 20, 2012 | 36.95 |
| Jul 19, 2012 | 36.88 |
| Jul 18, 2012 | 36.81 |
| Jul 17, 2012 | 36.74 |
| Jul 16, 2012 | 36.70 |
| Jul 13, 2012 | 36.66 |
| Jul 12, 2012 | 36.62 |
| Jul 11, 2012 | 36.58 |
| Jul 10, 2012 | 36.53 |
| Jul 9, 2012 | 36.48 |
| Jul 6, 2012 | 36.43 |
| Jul 5, 2012 | 36.38 |
| Jul 3, 2012 | 36.34 |
| Jul 2, 2012 | 36.30 |
| Jun 29, 2012 | 36.26 |
| Jun 28, 2012 | 36.22 |
| Jun 27, 2012 | 36.18 |
| Jun 26, 2012 | 36.14 |
| Jun 25, 2012 | 36.11 |
| Jun 22, 2012 | 36.08 |
| Jun 21, 2012 | 36.05 |
| Jun 20, 2012 | 36.02 |
| Jun 19, 2012 | 35.98 |
| Jun 18, 2012 | 35.94 |
| Jun 15, 2012 | 35.91 |
| Jun 14, 2012 | 35.88 |
| Jun 13, 2012 | 35.84 |
| Jun 12, 2012 | 35.80 |
| Jun 11, 2012 | 35.75 |
| Jun 8, 2012 | 35.70 |
| Jun 7, 2012 | 35.64 |
| Jun 6, 2012 | 35.58 |
| Jun 5, 2012 | 35.51 |
| Jun 4, 2012 | 35.45 |
| Jun 1, 2012 | 35.41 |
| May 31, 2012 | 35.36 |
| May 30, 2012 | 35.31 |
| May 29, 2012 | 35.26 |
| May 25, 2012 | 35.19 |
| May 24, 2012 | 35.12 |
| May 23, 2012 | 35.06 |
| May 22, 2012 | 34.99 |
| May 21, 2012 | 34.94 |
| May 18, 2012 | 34.90 |
| May 17, 2012 | 34.87 |
| May 16, 2012 | 34.84 |
| May 15, 2012 | 34.82 |
| May 14, 2012 | 34.79 |
| May 11, 2012 | 34.76 |
| May 10, 2012 | 34.73 |
| May 9, 2012 | 34.71 |
| May 8, 2012 | 34.69 |
| May 7, 2012 | 34.68 |
| May 4, 2012 | 34.67 |
| May 3, 2012 | 34.69 |
| May 2, 2012 | 34.70 |
| May 1, 2012 | 34.70 |
| Apr 30, 2012 | 34.71 |
| Apr 27, 2012 | 34.73 |
| Apr 26, 2012 | 34.74 |
| Apr 25, 2012 | 34.76 |
| Apr 24, 2012 | 34.78 |
| Apr 23, 2012 | 34.80 |
| Apr 20, 2012 | 34.83 |
| Apr 19, 2012 | 34.86 |
| Apr 18, 2012 | 34.89 |
| Apr 17, 2012 | 34.92 |
| Apr 16, 2012 | 34.95 |
| Apr 13, 2012 | 34.97 |
| Apr 12, 2012 | 34.99 |
| Apr 11, 2012 | 35.00 |
| Apr 10, 2012 | 35.03 |
| Apr 9, 2012 | 35.05 |
| Apr 5, 2012 | 35.08 |
| Apr 4, 2012 | 35.10 |
| Apr 3, 2012 | 35.11 |
| Apr 2, 2012 | 35.12 |
| Mar 30, 2012 | 35.13 |
| Mar 29, 2012 | 35.14 |
| Mar 28, 2012 | 35.15 |
| Mar 27, 2012 | 35.16 |
| Mar 26, 2012 | 35.17 |
| Mar 23, 2012 | 35.19 |
| Mar 22, 2012 | 35.21 |
| Mar 21, 2012 | 35.24 |
| Mar 20, 2012 | 35.27 |
| Mar 19, 2012 | 35.30 |
| Mar 16, 2012 | 35.33 |
| Mar 15, 2012 | 35.37 |
| Mar 14, 2012 | 35.41 |
| Mar 13, 2012 | 35.46 |
| Mar 12, 2012 | 35.50 |
| Mar 9, 2012 | 35.54 |
| Mar 8, 2012 | 35.59 |
| Mar 7, 2012 | 35.63 |
| Mar 6, 2012 | 35.69 |
| Mar 5, 2012 | 35.75 |
| Mar 2, 2012 | 35.80 |
| Mar 1, 2012 | 35.85 |
| Feb 29, 2012 | 35.89 |
| Feb 28, 2012 | 35.94 |
| Feb 27, 2012 | 36.00 |
| Feb 24, 2012 | 36.05 |
| Feb 23, 2012 | 36.11 |
| Feb 22, 2012 | 36.16 |
| Feb 21, 2012 | 36.20 |
| Feb 17, 2012 | 36.24 |
| Feb 16, 2012 | 36.29 |
| Feb 15, 2012 | 36.34 |
| Feb 14, 2012 | 36.39 |
| Feb 13, 2012 | 36.45 |
| Feb 10, 2012 | 36.51 |
| Feb 9, 2012 | 36.57 |
| Feb 8, 2012 | 36.64 |
| Feb 7, 2012 | 36.70 |
| Feb 6, 2012 | 36.76 |
| Feb 3, 2012 | 36.82 |
| Feb 2, 2012 | 36.87 |
| Feb 1, 2012 | 36.92 |
| Jan 31, 2012 | 36.97 |
| Jan 30, 2012 | 37.03 |
| Jan 27, 2012 | 37.09 |
| Jan 26, 2012 | 37.15 |
| Jan 25, 2012 | 37.22 |
| Jan 24, 2012 | 37.28 |
| Jan 23, 2012 | 37.34 |
| Jan 20, 2012 | 37.41 |
| Jan 19, 2012 | 37.48 |
| Jan 18, 2012 | 37.55 |
| Jan 17, 2012 | 37.62 |
| Jan 13, 2012 | 37.69 |
| Jan 12, 2012 | 37.76 |
| Jan 11, 2012 | 37.83 |
| Jan 10, 2012 | 37.90 |
| Jan 9, 2012 | 37.98 |
| Jan 6, 2012 | 38.05 |
| Jan 5, 2012 | 38.13 |
| Jan 4, 2012 | 38.21 |
| Jan 3, 2012 | 38.29 |
| Dec 30, 2011 | 38.36 |
| Dec 29, 2011 | 38.44 |
| Dec 28, 2011 | 38.51 |
| Dec 27, 2011 | 38.59 |
| Dec 23, 2011 | 38.67 |
| Dec 22, 2011 | 38.74 |
| Dec 21, 2011 | 38.82 |
| Dec 20, 2011 | 38.89 |
| Dec 19, 2011 | 38.97 |
| Dec 16, 2011 | 39.04 |
| Dec 15, 2011 | 39.11 |
| Dec 14, 2011 | 39.18 |
| Dec 13, 2011 | 39.26 |
| Dec 12, 2011 | 39.32 |
| Dec 9, 2011 | 39.39 |
| Dec 8, 2011 | 39.45 |
| Dec 7, 2011 | 39.51 |
| Dec 6, 2011 | 39.57 |
| Dec 5, 2011 | 39.63 |
| Dec 2, 2011 | 39.69 |
| Dec 1, 2011 | 39.76 |
| Nov 30, 2011 | 39.83 |
| Nov 29, 2011 | 39.90 |
| Nov 28, 2011 | 39.98 |
| Nov 25, 2011 | 40.07 |
| Nov 23, 2011 | 40.15 |
| Nov 22, 2011 | 40.24 |
| Nov 21, 2011 | 40.33 |
| Nov 18, 2011 | 40.42 |
| Nov 17, 2011 | 40.50 |
| Nov 16, 2011 | 40.59 |
| Nov 15, 2011 | 40.67 |
| Nov 14, 2011 | 40.75 |
| Nov 11, 2011 | 40.83 |
| Nov 10, 2011 | 40.90 |
| Nov 9, 2011 | 40.99 |
| Nov 8, 2011 | 41.07 |
| Nov 7, 2011 | 41.14 |
| Nov 4, 2011 | 41.21 |
| Nov 3, 2011 | 41.27 |
| Nov 2, 2011 | 41.34 |
| Nov 1, 2011 | 41.41 |
| Oct 31, 2011 | 41.49 |
| Oct 28, 2011 | 41.57 |
| Oct 27, 2011 | 41.64 |
| Oct 26, 2011 | 41.72 |
| Oct 25, 2011 | 41.80 |
| Oct 24, 2011 | 41.88 |
| Oct 21, 2011 | 41.97 |
| Oct 20, 2011 | 42.06 |
| Oct 19, 2011 | 42.16 |
| Oct 18, 2011 | 42.25 |
| Oct 17, 2011 | 42.34 |
| Oct 14, 2011 | 42.43 |
| Oct 13, 2011 | 42.51 |
| Oct 12, 2011 | 42.60 |
| Oct 11, 2011 | 42.69 |
| Oct 10, 2011 | 42.78 |
| Oct 7, 2011 | 42.87 |
| Oct 6, 2011 | 42.97 |
| Oct 5, 2011 | 43.06 |
| Oct 4, 2011 | 43.16 |
| Oct 3, 2011 | 43.26 |
| Sep 30, 2011 | 43.36 |
| Sep 29, 2011 | 43.45 |
| Sep 28, 2011 | 43.52 |
| Sep 27, 2011 | 43.58 |
| Sep 26, 2011 | 43.64 |
| Sep 23, 2011 | 43.70 |
| Sep 22, 2011 | 43.76 |
| Sep 21, 2011 | 43.83 |
| Sep 20, 2011 | 43.89 |
| Sep 19, 2011 | 43.93 |
| Sep 16, 2011 | 43.98 |
| Sep 15, 2011 | 44.01 |
| Sep 14, 2011 | 44.04 |
| Sep 13, 2011 | 44.08 |
| Sep 12, 2011 | 44.12 |
| Sep 9, 2011 | 44.16 |
| Sep 8, 2011 | 44.20 |
| Sep 7, 2011 | 44.24 |
| Sep 6, 2011 | 44.27 |
| Sep 2, 2011 | 44.31 |
| Sep 1, 2011 | 44.35 |
| Aug 31, 2011 | 44.40 |
| Aug 30, 2011 | 44.44 |
| Aug 29, 2011 | 44.49 |
| Aug 26, 2011 | 44.54 |
| Aug 25, 2011 | 44.59 |
| Aug 24, 2011 | 44.64 |
| Aug 23, 2011 | 44.70 |
| Aug 22, 2011 | 44.76 |
| Aug 19, 2011 | 44.82 |
| Aug 18, 2011 | 44.88 |
| Aug 17, 2011 | 44.94 |
| Aug 16, 2011 | 44.99 |
| Aug 15, 2011 | 45.03 |
| Aug 12, 2011 | 45.07 |
| Aug 11, 2011 | 45.12 |
| Aug 10, 2011 | 45.17 |
| Aug 9, 2011 | 45.23 |
| Aug 8, 2011 | 45.27 |
| Aug 5, 2011 | 45.32 |
| Aug 4, 2011 | 45.35 |
| Aug 3, 2011 | 45.38 |
| Aug 2, 2011 | 45.40 |
| Aug 1, 2011 | 45.42 |
| Jul 29, 2011 | 45.42 |
| Jul 28, 2011 | 45.43 |
| Jul 27, 2011 | 45.44 |
| Jul 26, 2011 | 45.44 |
| Jul 25, 2011 | 45.44 |
| Jul 22, 2011 | 45.43 |
| Jul 21, 2011 | 45.42 |
| Jul 20, 2011 | 45.40 |
| Jul 19, 2011 | 45.36 |
| Jul 18, 2011 | 45.32 |
| Jul 15, 2011 | 45.28 |
| Jul 14, 2011 | 45.23 |
| Jul 13, 2011 | 45.18 |
| Jul 12, 2011 | 45.13 |
| Jul 11, 2011 | 45.08 |
| Jul 8, 2011 | 45.03 |
| Jul 7, 2011 | 44.98 |
| Jul 6, 2011 | 44.92 |
| Jul 5, 2011 | 44.87 |
| Jul 1, 2011 | 44.81 |
| Jun 30, 2011 | 44.75 |
| Jun 29, 2011 | 44.69 |
| Jun 28, 2011 | 44.65 |
| Jun 27, 2011 | 44.60 |
| Jun 24, 2011 | 44.56 |
| Jun 23, 2011 | 44.51 |
| Jun 22, 2011 | 44.46 |
| Jun 21, 2011 | 44.41 |
| Jun 20, 2011 | 44.36 |
| Jun 17, 2011 | 44.32 |
| Jun 16, 2011 | 44.27 |
| Jun 15, 2011 | 44.21 |
| Jun 14, 2011 | 44.16 |
| Jun 13, 2011 | 44.11 |
| Jun 10, 2011 | 44.06 |
| Jun 9, 2011 | 44.01 |
| Jun 8, 2011 | 43.95 |
| Jun 7, 2011 | 43.90 |
| Jun 6, 2011 | 43.85 |
| Jun 3, 2011 | 43.80 |
| Jun 2, 2011 | 43.74 |
| Jun 1, 2011 | 43.68 |
| May 31, 2011 | 43.62 |
| May 27, 2011 | 43.55 |
| May 26, 2011 | 43.48 |
| May 25, 2011 | 43.41 |
| May 24, 2011 | 43.35 |
| May 23, 2011 | 43.30 |
| May 20, 2011 | 43.24 |
| May 19, 2011 | 43.19 |
| May 18, 2011 | 43.13 |
| May 17, 2011 | 43.07 |
| May 16, 2011 | 43.02 |
| May 13, 2011 | 42.96 |
| May 12, 2011 | 42.89 |
| May 11, 2011 | 42.83 |
| May 10, 2011 | 42.76 |
| May 9, 2011 | 42.70 |
| May 6, 2011 | 42.63 |
| May 5, 2011 | 42.56 |
| May 4, 2011 | 42.49 |
| May 3, 2011 | 42.42 |
| May 2, 2011 | 42.35 |
| Apr 29, 2011 | 42.27 |
| Apr 28, 2011 | 42.19 |
| Apr 27, 2011 | 42.11 |
| Apr 26, 2011 | 42.03 |
| Apr 25, 2011 | 41.95 |
| Apr 21, 2011 | 41.87 |
| Apr 20, 2011 | 41.79 |
| Apr 19, 2011 | 41.71 |
| Apr 18, 2011 | 41.65 |
| Apr 15, 2011 | 41.58 |
| Apr 14, 2011 | 41.52 |
| Apr 13, 2011 | 41.45 |
| Apr 12, 2011 | 41.39 |
| Apr 11, 2011 | 41.34 |
| Apr 8, 2011 | 41.29 |
| Apr 7, 2011 | 41.24 |
| Apr 6, 2011 | 41.20 |
| Apr 5, 2011 | 41.15 |
| Apr 4, 2011 | 41.11 |
| Apr 1, 2011 | 41.07 |
| Mar 31, 2011 | 41.02 |
| Mar 30, 2011 | 40.98 |
| Mar 29, 2011 | 40.93 |
| Mar 28, 2011 | 40.88 |
| Mar 25, 2011 | 40.83 |
| Mar 24, 2011 | 40.78 |
| Mar 23, 2011 | 40.72 |
| Mar 22, 2011 | 40.66 |
| Mar 21, 2011 | 40.61 |
| Mar 18, 2011 | 40.55 |
| Mar 17, 2011 | 40.52 |
| Mar 16, 2011 | 40.48 |
| Mar 15, 2011 | 40.44 |
| Mar 14, 2011 | 40.39 |
| Mar 11, 2011 | 40.35 |
| Mar 10, 2011 | 40.30 |
| Mar 9, 2011 | 40.25 |
| Mar 8, 2011 | 40.20 |
| Mar 7, 2011 | 40.15 |
| Mar 4, 2011 | 40.10 |
| Mar 3, 2011 | 40.06 |
| Mar 2, 2011 | 40.02 |
| Mar 1, 2011 | 40.00 |
| Feb 28, 2011 | 39.97 |
| Feb 25, 2011 | 39.94 |
| Feb 24, 2011 | 39.91 |
| Feb 23, 2011 | 39.88 |
| Feb 22, 2011 | 39.84 |
| Feb 18, 2011 | 39.79 |
| Feb 17, 2011 | 39.73 |
| Feb 16, 2011 | 39.69 |
| Feb 15, 2011 | 39.63 |
| Feb 14, 2011 | 39.59 |
| Feb 11, 2011 | 39.54 |
| Feb 10, 2011 | 39.49 |
| Feb 9, 2011 | 39.44 |
| Feb 8, 2011 | 39.39 |
| Feb 7, 2011 | 39.33 |
| Feb 4, 2011 | 39.27 |
| Feb 3, 2011 | 39.23 |
| Feb 2, 2011 | 39.19 |
| Feb 1, 2011 | 39.14 |
| Jan 31, 2011 | 39.08 |
| Jan 28, 2011 | 39.03 |
| Jan 27, 2011 | 38.99 |
| Jan 26, 2011 | 38.94 |
| Jan 25, 2011 | 38.90 |
| Jan 24, 2011 | 38.85 |
| Jan 21, 2011 | 38.81 |
| Jan 20, 2011 | 38.76 |
| Jan 19, 2011 | 38.72 |
| Jan 18, 2011 | 38.67 |
| Jan 14, 2011 | 38.62 |
| Jan 13, 2011 | 38.56 |
| Jan 12, 2011 | 38.50 |
| Jan 11, 2011 | 38.44 |
| Jan 10, 2011 | 38.38 |
| Jan 7, 2011 | 38.32 |
| Jan 6, 2011 | 38.26 |
| Jan 5, 2011 | 38.20 |
| Jan 4, 2011 | 38.14 |
| Jan 3, 2011 | 38.09 |
| Dec 31, 2010 | 38.02 |
| Dec 30, 2010 | 37.96 |
| Dec 29, 2010 | 37.90 |
| Dec 28, 2010 | 37.84 |
| Dec 27, 2010 | 37.78 |
| Dec 23, 2010 | 37.72 |
| Dec 22, 2010 | 37.66 |
| Dec 21, 2010 | 37.59 |
| Dec 20, 2010 | 37.53 |
| Dec 17, 2010 | 37.46 |
| Dec 16, 2010 | 37.40 |
| Dec 15, 2010 | 37.33 |
| Dec 14, 2010 | 37.27 |
| Dec 13, 2010 | 37.20 |
| Dec 10, 2010 | 37.14 |
| Dec 9, 2010 | 37.08 |
| Dec 8, 2010 | 37.02 |
| Dec 7, 2010 | 36.96 |
| Dec 6, 2010 | 36.91 |
| Dec 3, 2010 | 36.86 |
| Dec 2, 2010 | 36.81 |
| Dec 1, 2010 | 36.76 |
| Nov 30, 2010 | 36.72 |
| Nov 29, 2010 | 36.67 |
| Nov 26, 2010 | 36.62 |
| Nov 24, 2010 | 36.59 |
| Nov 23, 2010 | 36.55 |
| Nov 22, 2010 | 36.52 |
| Nov 19, 2010 | 36.47 |
| Nov 18, 2010 | 36.43 |
| Nov 17, 2010 | 36.39 |
| Nov 16, 2010 | 36.36 |
| Nov 15, 2010 | 36.33 |
| Nov 12, 2010 | 36.28 |
| Nov 11, 2010 | 36.23 |
| Nov 10, 2010 | 36.19 |
| Nov 9, 2010 | 36.15 |
| Nov 8, 2010 | 36.12 |
| Nov 5, 2010 | 36.09 |
| Nov 4, 2010 | 36.06 |
| Nov 3, 2010 | 36.04 |
| Nov 2, 2010 | 36.03 |
| Nov 1, 2010 | 36.02 |
| Oct 29, 2010 | 36.01 |
| Oct 28, 2010 | 35.99 |
| Oct 27, 2010 | 35.98 |
| Oct 26, 2010 | 35.97 |
| Oct 25, 2010 | 35.96 |
| Oct 22, 2010 | 35.94 |
| Oct 21, 2010 | 35.93 |
| Oct 20, 2010 | 35.91 |
| Oct 19, 2010 | 35.90 |
| Oct 18, 2010 | 35.89 |
| Oct 15, 2010 | 35.87 |
| Oct 14, 2010 | 35.86 |
| Oct 13, 2010 | 35.85 |
| Oct 12, 2010 | 35.83 |
| Oct 11, 2010 | 35.82 |
| Oct 8, 2010 | 35.81 |
| Oct 7, 2010 | 35.80 |
| Oct 6, 2010 | 35.78 |
| Oct 5, 2010 | 35.77 |
| Oct 4, 2010 | 35.77 |
| Oct 1, 2010 | 35.77 |
| Sep 30, 2010 | 35.77 |
| Sep 29, 2010 | 35.77 |
| Sep 28, 2010 | 35.77 |
| Sep 27, 2010 | 35.77 |
| Sep 24, 2010 | 35.77 |
| Sep 23, 2010 | 35.77 |
| Sep 22, 2010 | 35.77 |
| Sep 21, 2010 | 35.77 |
| Sep 20, 2010 | 35.77 |
| Sep 17, 2010 | 35.77 |
| Sep 16, 2010 | 35.78 |
| Sep 15, 2010 | 35.78 |
| Sep 14, 2010 | 35.79 |
| Sep 13, 2010 | 35.80 |
| Sep 10, 2010 | 35.80 |
| Sep 9, 2010 | 35.81 |
| Sep 8, 2010 | 35.82 |
| Sep 7, 2010 | 35.83 |
| Sep 3, 2010 | 35.84 |
| Sep 2, 2010 | 35.85 |
| Sep 1, 2010 | 35.86 |
| Aug 31, 2010 | 35.88 |
| Aug 30, 2010 | 35.90 |
| Aug 27, 2010 | 35.91 |
| Aug 26, 2010 | 35.92 |
| Aug 25, 2010 | 35.93 |
| Aug 24, 2010 | 35.93 |
| Aug 23, 2010 | 35.93 |
| Aug 20, 2010 | 35.92 |
| Aug 19, 2010 | 35.91 |
| Aug 18, 2010 | 35.89 |
| Aug 17, 2010 | 35.87 |
| Aug 16, 2010 | 35.85 |
| Aug 13, 2010 | 35.83 |
| Aug 12, 2010 | 35.82 |
| Aug 11, 2010 | 35.81 |
| Aug 10, 2010 | 35.81 |
| Aug 9, 2010 | 35.80 |
| Aug 6, 2010 | 35.78 |
| Aug 5, 2010 | 35.77 |
| Aug 4, 2010 | 35.75 |
| Aug 3, 2010 | 35.73 |
| Aug 2, 2010 | 35.71 |
| Jul 30, 2010 | 35.69 |
| Jul 29, 2010 | 35.67 |
| Jul 28, 2010 | 35.65 |
| Jul 27, 2010 | 35.62 |
| Jul 26, 2010 | 35.59 |
| Jul 23, 2010 | 35.56 |
| Jul 22, 2010 | 35.52 |
| Jul 21, 2010 | 35.49 |
| Jul 20, 2010 | 35.46 |
| Jul 19, 2010 | 35.43 |
| Jul 16, 2010 | 35.41 |
| Jul 15, 2010 | 35.39 |
| Jul 14, 2010 | 35.37 |
| Jul 13, 2010 | 35.35 |
| Jul 12, 2010 | 35.33 |
| Jul 9, 2010 | 35.32 |
| Jul 8, 2010 | 35.31 |
| Jul 7, 2010 | 35.29 |
| Jul 6, 2010 | 35.28 |
| Jul 2, 2010 | 35.28 |
| Jul 1, 2010 | 35.28 |
| Jun 30, 2010 | 35.27 |
| Jun 29, 2010 | 35.26 |
| Jun 28, 2010 | 35.24 |
| Jun 25, 2010 | 35.22 |
| Jun 24, 2010 | 35.19 |
| Jun 23, 2010 | 35.15 |
| Jun 22, 2010 | 35.12 |
| Jun 21, 2010 | 35.08 |
| Jun 18, 2010 | 35.03 |
| Jun 17, 2010 | 34.98 |
| Jun 16, 2010 | 34.94 |
| Jun 15, 2010 | 34.90 |
| Jun 14, 2010 | 34.85 |
| Jun 11, 2010 | 34.82 |
| Jun 10, 2010 | 34.78 |
| Jun 9, 2010 | 34.75 |
| Jun 8, 2010 | 34.73 |
| Jun 7, 2010 | 34.70 |
| Jun 4, 2010 | 34.66 |
| Jun 3, 2010 | 34.62 |
| Jun 2, 2010 | 34.56 |
| Jun 1, 2010 | 34.51 |
| May 28, 2010 | 34.48 |
| May 27, 2010 | 34.43 |
| May 26, 2010 | 34.39 |
| May 25, 2010 | 34.35 |
| May 24, 2010 | 34.31 |
| May 21, 2010 | 34.28 |
| May 20, 2010 | 34.25 |
| May 19, 2010 | 34.21 |
| May 18, 2010 | 34.17 |
| May 17, 2010 | 34.13 |
| May 14, 2010 | 34.08 |
| May 13, 2010 | 34.02 |
| May 12, 2010 | 33.96 |
| May 11, 2010 | 33.90 |
| May 10, 2010 | 33.85 |
| May 7, 2010 | 33.78 |
| May 6, 2010 | 33.72 |
| May 5, 2010 | 33.66 |
| May 4, 2010 | 33.58 |
| May 3, 2010 | 33.51 |
| Apr 30, 2010 | 33.43 |
| Apr 29, 2010 | 33.35 |
| Apr 28, 2010 | 33.26 |
| Apr 27, 2010 | 33.18 |
| Apr 26, 2010 | 33.10 |
| Apr 23, 2010 | 33.01 |
| Apr 22, 2010 | 32.92 |
| Apr 21, 2010 | 32.83 |
| Apr 20, 2010 | 32.74 |
| Apr 19, 2010 | 32.65 |
| Apr 16, 2010 | 32.57 |
| Apr 15, 2010 | 32.49 |
| Apr 14, 2010 | 32.41 |
| Apr 13, 2010 | 32.33 |
| Apr 12, 2010 | 32.25 |
| Apr 9, 2010 | 32.17 |
| Apr 8, 2010 | 32.09 |
| Apr 7, 2010 | 32.01 |
| Apr 6, 2010 | 31.93 |
| Apr 5, 2010 | 31.86 |
| Apr 1, 2010 | 31.78 |
| Mar 31, 2010 | 31.71 |
| Mar 30, 2010 | 31.65 |
| Mar 29, 2010 | 31.59 |
| Mar 26, 2010 | 31.53 |
| Mar 25, 2010 | 31.47 |
| Mar 24, 2010 | 31.41 |
| Mar 23, 2010 | 31.35 |
| Mar 22, 2010 | 31.29 |
| Mar 19, 2010 | 31.22 |
| Mar 18, 2010 | 31.15 |
| Mar 17, 2010 | 31.08 |
| Mar 16, 2010 | 31.01 |
| Mar 15, 2010 | 30.93 |
| Mar 12, 2010 | 30.86 |
| Mar 11, 2010 | 30.79 |
| Mar 10, 2010 | 30.72 |
| Mar 9, 2010 | 30.66 |
| Mar 8, 2010 | 30.59 |
| Mar 5, 2010 | 30.53 |
| Mar 4, 2010 | 30.47 |
| Mar 3, 2010 | 30.42 |
| Mar 2, 2010 | 30.35 |
| Mar 1, 2010 | 30.29 |
| Feb 26, 2010 | 30.23 |
| Feb 25, 2010 | 30.17 |
| Feb 24, 2010 | 30.13 |
| Feb 23, 2010 | 30.08 |
| Feb 22, 2010 | 30.03 |
| Feb 19, 2010 | 29.98 |
| Feb 18, 2010 | 29.93 |
| Feb 17, 2010 | 29.88 |
| Feb 16, 2010 | 29.82 |
| Feb 12, 2010 | 29.77 |
| Feb 11, 2010 | 29.73 |
| Feb 10, 2010 | 29.66 |
| Feb 9, 2010 | 29.60 |
| Feb 8, 2010 | 29.54 |
| Feb 5, 2010 | 29.48 |
| Feb 4, 2010 | 29.41 |
| Feb 3, 2010 | 29.33 |
| Feb 2, 2010 | 29.23 |
| Feb 1, 2010 | 29.15 |
| Jan 29, 2010 | 29.07 |
| Jan 28, 2010 | 28.99 |
| Jan 27, 2010 | 28.90 |
| Jan 26, 2010 | 28.81 |
| Jan 25, 2010 | 28.72 |
| Jan 22, 2010 | 28.62 |
| Jan 21, 2010 | 28.52 |
| Jan 20, 2010 | 28.42 |
| Jan 19, 2010 | 28.32 |
| Jan 15, 2010 | 28.21 |
| Jan 14, 2010 | 28.10 |
| Jan 13, 2010 | 27.98 |
| Jan 12, 2010 | 27.87 |
| Jan 11, 2010 | 27.76 |
| Jan 8, 2010 | 27.65 |
| Jan 7, 2010 | 27.54 |
| Jan 6, 2010 | 27.44 |
| Jan 5, 2010 | 27.34 |
| Jan 4, 2010 | 27.23 |
| Dec 31, 2009 | 27.12 |
| Dec 30, 2009 | 27.01 |
| Dec 29, 2009 | 26.90 |
| Dec 28, 2009 | 26.79 |
| Dec 24, 2009 | 26.68 |
| Dec 23, 2009 | 26.57 |
| Dec 22, 2009 | 26.46 |
| Dec 21, 2009 | 26.34 |
| Dec 18, 2009 | 26.22 |
| Dec 17, 2009 | 26.10 |
| Dec 16, 2009 | 25.99 |
| Dec 15, 2009 | 25.87 |
| Dec 14, 2009 | 25.75 |
| Dec 11, 2009 | 25.63 |
| Dec 10, 2009 | 25.53 |
| Dec 9, 2009 | 25.42 |
| Dec 8, 2009 | 25.32 |
| Dec 7, 2009 | 25.23 |
| Dec 4, 2009 | 25.12 |
| Dec 3, 2009 | 25.02 |
| Dec 2, 2009 | 24.92 |
| Dec 1, 2009 | 24.83 |
| Nov 30, 2009 | 24.73 |
| Nov 27, 2009 | 24.64 |
| Nov 25, 2009 | 24.55 |
| Nov 24, 2009 | 24.46 |
| Nov 23, 2009 | 24.36 |
| Nov 20, 2009 | 24.26 |
| Nov 19, 2009 | 24.16 |
| Nov 18, 2009 | 24.06 |
| Nov 17, 2009 | 23.96 |
| Nov 16, 2009 | 23.86 |
| Nov 13, 2009 | 23.75 |
| Nov 12, 2009 | 23.65 |
| Nov 11, 2009 | 23.55 |
| Nov 10, 2009 | 23.46 |
| Nov 9, 2009 | 23.37 |
| Nov 6, 2009 | 23.28 |
| Nov 5, 2009 | 23.19 |
| Nov 4, 2009 | 23.11 |
| Nov 3, 2009 | 23.03 |
| Nov 2, 2009 | 22.95 |
| Oct 30, 2009 | 22.88 |
| Oct 29, 2009 | 22.81 |
| Oct 28, 2009 | 22.74 |
| Oct 27, 2009 | 22.67 |
| Oct 26, 2009 | 22.60 |
| Oct 23, 2009 | 22.53 |
| Oct 22, 2009 | 22.46 |
| Oct 21, 2009 | 22.38 |
| Oct 20, 2009 | 22.30 |
| Oct 19, 2009 | 22.22 |
| Oct 16, 2009 | 22.14 |
| Oct 15, 2009 | 22.06 |
| Oct 14, 2009 | 21.98 |
| Oct 13, 2009 | 21.88 |
| Oct 12, 2009 | 21.80 |
| Oct 9, 2009 | 21.72 |
| Oct 8, 2009 | 21.64 |
| Oct 7, 2009 | 21.56 |
| Oct 6, 2009 | 21.48 |
| Oct 5, 2009 | 21.41 |
| Oct 2, 2009 | 21.34 |
| Oct 1, 2009 | 21.27 |
| Sep 30, 2009 | 21.19 |
| Sep 29, 2009 | 21.12 |
| Sep 28, 2009 | 21.04 |
| Sep 25, 2009 | 20.97 |
| Sep 24, 2009 | 20.89 |
| Sep 23, 2009 | 20.82 |
| Sep 22, 2009 | 20.74 |
| Sep 21, 2009 | 20.66 |
| Sep 18, 2009 | 20.57 |
| Sep 17, 2009 | 20.49 |
| Sep 16, 2009 | 20.40 |
| Sep 15, 2009 | 20.31 |
| Sep 14, 2009 | 20.23 |
| Sep 11, 2009 | 20.13 |
| Sep 10, 2009 | 20.04 |
| Sep 9, 2009 | 19.95 |
| Sep 8, 2009 | 19.85 |
| Sep 4, 2009 | 19.76 |
| Sep 3, 2009 | 19.68 |
| Sep 2, 2009 | 19.60 |
| Sep 1, 2009 | 19.52 |
| Aug 31, 2009 | 19.45 |
| Aug 28, 2009 | 19.37 |
| Aug 27, 2009 | 19.30 |
| Aug 26, 2009 | 19.23 |
| Aug 25, 2009 | 19.16 |
| Aug 24, 2009 | 19.08 |
| Aug 21, 2009 | 19.02 |
| Aug 20, 2009 | 18.96 |
| Aug 19, 2009 | 18.90 |
| Aug 18, 2009 | 18.84 |
| Aug 17, 2009 | 18.79 |
| Aug 14, 2009 | 18.73 |
| Aug 13, 2009 | 18.68 |
| Aug 12, 2009 | 18.61 |
| Aug 11, 2009 | 18.55 |
| Aug 10, 2009 | 18.50 |
| Aug 7, 2009 | 18.45 |
| Aug 6, 2009 | 18.41 |
| Aug 5, 2009 | 18.37 |
| Aug 4, 2009 | 18.32 |
| Aug 3, 2009 | 18.28 |
| Jul 31, 2009 | 18.23 |
| Jul 30, 2009 | 18.20 |
| Jul 29, 2009 | 18.17 |
| Jul 28, 2009 | 18.13 |
| Jul 27, 2009 | 18.10 |
| Jul 24, 2009 | 18.08 |
| Jul 23, 2009 | 18.06 |
| Jul 22, 2009 | 18.07 |
| Jul 21, 2009 | 18.09 |
| Jul 20, 2009 | 18.11 |
| Jul 17, 2009 | 18.15 |
| Jul 16, 2009 | 18.20 |
| Jul 15, 2009 | 18.24 |
| Jul 14, 2009 | 18.29 |
| Jul 13, 2009 | 18.35 |
| Jul 10, 2009 | 18.41 |
| Jul 9, 2009 | 18.47 |
| Jul 8, 2009 | 18.55 |
| Jul 7, 2009 | 18.63 |
| Jul 6, 2009 | 18.70 |
| Jul 2, 2009 | 18.76 |
| Jul 1, 2009 | 18.83 |
| Jun 30, 2009 | 18.89 |
| Jun 29, 2009 | 18.97 |
| Jun 26, 2009 | 19.04 |
| Jun 25, 2009 | 19.11 |
| Jun 24, 2009 | 19.17 |
| Jun 23, 2009 | 19.24 |
| Jun 22, 2009 | 19.32 |
| Jun 19, 2009 | 19.39 |
| Jun 18, 2009 | 19.46 |
| Jun 17, 2009 | 19.54 |
| Jun 16, 2009 | 19.62 |
| Jun 15, 2009 | 19.70 |
| Jun 12, 2009 | 19.77 |
| Jun 11, 2009 | 19.83 |
| Jun 10, 2009 | 19.90 |
| Jun 9, 2009 | 19.98 |
| Jun 8, 2009 | 20.06 |
| Jun 5, 2009 | 20.14 |
| Jun 4, 2009 | 20.21 |
| Jun 3, 2009 | 20.30 |
| Jun 2, 2009 | 20.39 |
| Jun 1, 2009 | 20.48 |
| May 29, 2009 | 20.57 |
| May 28, 2009 | 20.67 |
| May 27, 2009 | 20.77 |
| May 26, 2009 | 20.86 |
| May 22, 2009 | 20.94 |
| May 21, 2009 | 21.03 |
| May 20, 2009 | 21.10 |
| May 19, 2009 | 21.18 |
| May 18, 2009 | 21.25 |
| May 15, 2009 | 21.32 |
| May 14, 2009 | 21.40 |
| May 13, 2009 | 21.49 |
| May 12, 2009 | 21.57 |
| May 11, 2009 | 21.64 |
| May 8, 2009 | 21.71 |
| May 7, 2009 | 21.78 |
| May 6, 2009 | 21.85 |
| May 5, 2009 | 21.91 |
| May 4, 2009 | 21.98 |
| May 1, 2009 | 22.05 |
| Apr 30, 2009 | 22.11 |
| Apr 29, 2009 | 22.17 |
| Apr 28, 2009 | 22.24 |
| Apr 27, 2009 | 22.31 |
| Apr 24, 2009 | 22.38 |
| Apr 23, 2009 | 22.45 |
| Apr 22, 2009 | 22.53 |
| Apr 21, 2009 | 22.62 |
| Apr 20, 2009 | 22.72 |
| Apr 17, 2009 | 22.82 |
| Apr 16, 2009 | 22.92 |
| Apr 15, 2009 | 23.02 |
| Apr 14, 2009 | 23.12 |
| Apr 13, 2009 | 23.23 |
| Apr 9, 2009 | 23.34 |
| Apr 8, 2009 | 23.45 |
| Apr 7, 2009 | 23.57 |
| Apr 6, 2009 | 23.69 |
| Apr 3, 2009 | 23.80 |
| Apr 2, 2009 | 23.91 |
| Apr 1, 2009 | 24.03 |
| Mar 31, 2009 | 24.15 |
| Mar 30, 2009 | 24.28 |
| Mar 27, 2009 | 24.40 |
| Mar 26, 2009 | 24.52 |
| Mar 25, 2009 | 24.64 |
| Mar 24, 2009 | 24.76 |
| Mar 23, 2009 | 24.90 |
| Mar 20, 2009 | 25.05 |
| Mar 19, 2009 | 25.19 |
| Mar 18, 2009 | 25.34 |
| Mar 17, 2009 | 25.48 |
| Mar 16, 2009 | 25.63 |
| Mar 13, 2009 | 25.78 |
| Mar 12, 2009 | 25.93 |
| Mar 11, 2009 | 26.08 |
| Mar 10, 2009 | 26.22 |
| Mar 9, 2009 | 26.37 |
| Mar 6, 2009 | 26.53 |
| Mar 5, 2009 | 26.69 |
| Mar 4, 2009 | 26.86 |
| Mar 3, 2009 | 27.02 |
| Mar 2, 2009 | 27.18 |
| Feb 27, 2009 | 27.34 |
| Feb 26, 2009 | 27.49 |
| Feb 25, 2009 | 27.64 |
| Feb 24, 2009 | 27.78 |
| Feb 23, 2009 | 27.91 |
| Feb 20, 2009 | 28.05 |
| Feb 19, 2009 | 28.19 |
| Feb 18, 2009 | 28.33 |
| Feb 17, 2009 | 28.48 |
| Feb 13, 2009 | 28.62 |
| Feb 12, 2009 | 28.75 |
| Feb 11, 2009 | 28.88 |
| Feb 10, 2009 | 29.01 |
| Feb 9, 2009 | 29.15 |
| Feb 6, 2009 | 29.28 |
| Feb 5, 2009 | 29.42 |
| Feb 4, 2009 | 29.56 |
| Feb 3, 2009 | 29.71 |
| Feb 2, 2009 | 29.86 |
| Jan 30, 2009 | 30.00 |
| Jan 29, 2009 | 30.15 |
| Jan 28, 2009 | 30.28 |
| Jan 27, 2009 | 30.41 |
| Jan 26, 2009 | 30.54 |
| Jan 23, 2009 | 30.68 |
| Jan 22, 2009 | 30.82 |
| Jan 21, 2009 | 30.96 |
| Jan 20, 2009 | 31.11 |
| Jan 16, 2009 | 31.25 |
| Jan 15, 2009 | 31.39 |
| Jan 14, 2009 | 31.53 |
| Jan 13, 2009 | 31.67 |
| Jan 12, 2009 | 31.81 |
| Jan 9, 2009 | 31.93 |
| Jan 8, 2009 | 32.05 |
| Jan 7, 2009 | 32.17 |
| Jan 6, 2009 | 32.30 |
| Jan 5, 2009 | 32.43 |
| Jan 2, 2009 | 32.55 |
| Dec 31, 2008 | 32.67 |
| Dec 30, 2008 | 32.80 |
| Dec 29, 2008 | 32.93 |
| Dec 26, 2008 | 33.06 |
| Dec 24, 2008 | 33.20 |
| Dec 23, 2008 | 33.34 |
| Dec 22, 2008 | 33.48 |
| Dec 19, 2008 | 33.60 |
| Dec 18, 2008 | 33.73 |
| Dec 17, 2008 | 33.87 |
| Dec 16, 2008 | 34.00 |
| Dec 15, 2008 | 34.13 |
| Dec 12, 2008 | 34.27 |
| Dec 11, 2008 | 34.40 |
| Dec 10, 2008 | 34.54 |
| Dec 9, 2008 | 34.67 |
| Dec 8, 2008 | 34.80 |
| Dec 5, 2008 | 34.92 |
| Dec 4, 2008 | 35.04 |
| Dec 3, 2008 | 35.16 |
| Dec 2, 2008 | 35.28 |
| Dec 1, 2008 | 35.40 |
| Nov 28, 2008 | 35.53 |
| Nov 26, 2008 | 35.65 |
| Nov 25, 2008 | 35.77 |
| Nov 24, 2008 | 35.89 |
| Nov 21, 2008 | 36.01 |
| Nov 20, 2008 | 36.13 |
| Nov 19, 2008 | 36.26 |
| Nov 18, 2008 | 36.39 |
| Nov 17, 2008 | 36.51 |
| Nov 14, 2008 | 36.63 |
| Nov 13, 2008 | 36.75 |
| Nov 12, 2008 | 36.86 |
| Nov 11, 2008 | 36.98 |
| Nov 10, 2008 | 37.10 |
| Nov 7, 2008 | 37.21 |
| Nov 6, 2008 | 37.32 |
| Nov 5, 2008 | 37.44 |
| Nov 4, 2008 | 37.54 |
| Nov 3, 2008 | 37.64 |
| Oct 31, 2008 | 37.73 |
| Oct 30, 2008 | 37.82 |
| Oct 29, 2008 | 37.93 |
| Oct 28, 2008 | 38.04 |
| Oct 27, 2008 | 38.16 |
| Oct 24, 2008 | 38.28 |
| Oct 23, 2008 | 38.40 |
| Oct 22, 2008 | 38.51 |
| Oct 21, 2008 | 38.61 |
| Oct 20, 2008 | 38.72 |
| Oct 17, 2008 | 38.83 |
| Oct 16, 2008 | 38.95 |
| Oct 15, 2008 | 39.07 |
| Oct 14, 2008 | 39.21 |
| Oct 13, 2008 | 39.33 |
| Oct 10, 2008 | 39.45 |
| Oct 9, 2008 | 39.58 |
| Oct 8, 2008 | 39.71 |
| Oct 7, 2008 | 39.82 |
| Oct 6, 2008 | 39.92 |
| Oct 3, 2008 | 40.02 |
| Oct 2, 2008 | 40.10 |
| Oct 1, 2008 | 40.18 |
| Sep 30, 2008 | 40.28 |
| Sep 29, 2008 | 40.38 |
| Sep 26, 2008 | 40.48 |
| Sep 25, 2008 | 40.57 |
| Sep 24, 2008 | 40.66 |
| Sep 23, 2008 | 40.76 |
| Sep 22, 2008 | 40.86 |
| Sep 19, 2008 | 40.94 |
| Sep 18, 2008 | 41.02 |
| Sep 17, 2008 | 41.10 |
| Sep 16, 2008 | 41.20 |
| Sep 15, 2008 | 41.28 |
| Sep 12, 2008 | 41.37 |
| Sep 11, 2008 | 41.44 |
| Sep 10, 2008 | 41.50 |
| Sep 9, 2008 | 41.57 |
| Sep 8, 2008 | 41.64 |
| Sep 5, 2008 | 41.71 |
| Sep 4, 2008 | 41.77 |
| Sep 3, 2008 | 41.84 |
| Sep 2, 2008 | 41.91 |
| Aug 29, 2008 | 41.97 |
| Aug 28, 2008 | 42.04 |
| Aug 27, 2008 | 42.09 |
| Aug 26, 2008 | 42.15 |
| Aug 25, 2008 | 42.22 |
| Aug 22, 2008 | 42.29 |
| Aug 21, 2008 | 42.36 |
| Aug 20, 2008 | 42.42 |
| Aug 19, 2008 | 42.48 |
| Aug 18, 2008 | 42.54 |
| Aug 15, 2008 | 42.59 |
| Aug 14, 2008 | 42.64 |
| Aug 13, 2008 | 42.71 |
| Aug 12, 2008 | 42.76 |
| Aug 11, 2008 | 42.81 |
| Aug 8, 2008 | 42.87 |
| Aug 7, 2008 | 42.93 |
| Aug 6, 2008 | 42.99 |
| Aug 5, 2008 | 43.05 |
| Aug 4, 2008 | 43.13 |
| Aug 1, 2008 | 43.20 |
| Jul 31, 2008 | 43.28 |
| Jul 30, 2008 | 43.36 |
| Jul 29, 2008 | 43.44 |
| Jul 28, 2008 | 43.53 |
| Jul 25, 2008 | 43.62 |
| Jul 24, 2008 | 43.71 |
| Jul 23, 2008 | 43.80 |
| Jul 22, 2008 | 43.89 |
| Jul 21, 2008 | 43.98 |
| Jul 18, 2008 | 44.07 |
| Jul 17, 2008 | 44.16 |
| Jul 16, 2008 | 44.25 |
| Jul 15, 2008 | 44.35 |
| Jul 14, 2008 | 44.44 |
| Jul 11, 2008 | 44.54 |
| Jul 10, 2008 | 44.63 |
| Jul 9, 2008 | 44.72 |
| Jul 8, 2008 | 44.81 |
| Jul 7, 2008 | 44.90 |
| Jul 3, 2008 | 44.99 |
| Jul 2, 2008 | 45.08 |
| Jul 1, 2008 | 45.16 |
| Jun 30, 2008 | 45.23 |
| Jun 27, 2008 | 45.31 |
| Jun 26, 2008 | 45.38 |
| Jun 25, 2008 | 45.45 |
| Jun 24, 2008 | 45.52 |
| Jun 23, 2008 | 45.58 |
| Jun 20, 2008 | 45.65 |
| Jun 19, 2008 | 45.71 |
| Jun 18, 2008 | 45.78 |
| Jun 17, 2008 | 45.84 |
| Jun 16, 2008 | 45.91 |
| Jun 13, 2008 | 45.96 |
| Jun 12, 2008 | 46.01 |
| Jun 11, 2008 | 46.07 |
| Jun 10, 2008 | 46.14 |
| Jun 9, 2008 | 46.19 |
| Jun 6, 2008 | 46.25 |
| Jun 5, 2008 | 46.29 |
| Jun 4, 2008 | 46.31 |
| Jun 3, 2008 | 46.34 |
| Jun 2, 2008 | 46.36 |
| May 30, 2008 | 46.38 |
| May 29, 2008 | 46.40 |
| May 28, 2008 | 46.43 |
| May 27, 2008 | 46.45 |
| May 23, 2008 | 46.48 |
| May 22, 2008 | 46.52 |
| May 21, 2008 | 46.56 |
| May 20, 2008 | 46.60 |
| May 19, 2008 | 46.63 |
| May 16, 2008 | 46.66 |
| May 15, 2008 | 46.68 |
| May 14, 2008 | 46.71 |
| May 13, 2008 | 46.74 |
| May 12, 2008 | 46.76 |
| May 9, 2008 | 46.80 |
| May 8, 2008 | 46.84 |
| May 7, 2008 | 46.90 |
| May 6, 2008 | 46.95 |
| May 5, 2008 | 47.01 |
| May 2, 2008 | 47.07 |
| May 1, 2008 | 47.12 |
| Apr 30, 2008 | 47.18 |
| Apr 29, 2008 | 47.23 |
| Apr 28, 2008 | 47.30 |
| Apr 25, 2008 | 47.36 |
| Apr 24, 2008 | 47.41 |
| Apr 23, 2008 | 47.47 |
| Apr 22, 2008 | 47.53 |
| Apr 21, 2008 | 47.58 |
| Apr 18, 2008 | 47.63 |
| Apr 17, 2008 | 47.68 |
| Apr 16, 2008 | 47.73 |
| Apr 15, 2008 | 47.78 |
| Apr 14, 2008 | 47.83 |
| Apr 11, 2008 | 47.89 |
| Apr 10, 2008 | 47.94 |
| Apr 9, 2008 | 48.00 |
| Apr 8, 2008 | 48.05 |
| Apr 7, 2008 | 48.11 |
| Apr 4, 2008 | 48.16 |
| Apr 3, 2008 | 48.20 |
| Apr 2, 2008 | 48.25 |
| Apr 1, 2008 | 48.28 |
| Mar 31, 2008 | 48.31 |
| Mar 28, 2008 | 48.35 |
| Mar 27, 2008 | 48.38 |
| Mar 26, 2008 | 48.42 |
| Mar 25, 2008 | 48.45 |
| Mar 24, 2008 | 48.48 |
| Mar 20, 2008 | 48.51 |
| Mar 19, 2008 | 48.56 |
| Mar 18, 2008 | 48.60 |
| Mar 17, 2008 | 48.64 |
| Mar 14, 2008 | 48.68 |
| Mar 13, 2008 | 48.71 |
| Mar 12, 2008 | 48.74 |
| Mar 11, 2008 | 48.76 |
| Mar 10, 2008 | 48.79 |
| Mar 7, 2008 | 48.83 |
| Mar 6, 2008 | 48.86 |
| Mar 5, 2008 | 48.89 |
| Mar 4, 2008 | 48.92 |
| Mar 3, 2008 | 48.95 |
| Feb 29, 2008 | 48.98 |
| Feb 28, 2008 | 49.02 |
| Feb 27, 2008 | 49.04 |
| Feb 26, 2008 | 49.06 |
| Feb 25, 2008 | 49.08 |
| Feb 22, 2008 | 49.12 |
| Feb 21, 2008 | 49.15 |
| Feb 20, 2008 | 49.19 |
| Feb 19, 2008 | 49.22 |
| Feb 15, 2008 | 49.26 |
| Feb 14, 2008 | 49.29 |
| Feb 13, 2008 | 49.32 |
| Feb 12, 2008 | 49.34 |
| Feb 11, 2008 | 49.38 |
| Feb 8, 2008 | 49.42 |
| Feb 7, 2008 | 49.46 |
| Feb 6, 2008 | 49.50 |
| Feb 5, 2008 | 49.53 |
| Feb 4, 2008 | 49.57 |
| Feb 1, 2008 | 49.59 |
| Jan 31, 2008 | 49.62 |
| Jan 30, 2008 | 49.65 |
| Jan 29, 2008 | 49.68 |
| Jan 28, 2008 | 49.70 |
| Jan 25, 2008 | 49.73 |
| Jan 24, 2008 | 49.76 |
| Jan 23, 2008 | 49.78 |
| Jan 22, 2008 | 49.81 |
| Jan 18, 2008 | 49.84 |
| Jan 17, 2008 | 49.87 |
| Jan 16, 2008 | 49.91 |
| Jan 15, 2008 | 49.93 |
| Jan 14, 2008 | 49.95 |
| Jan 11, 2008 | 49.96 |
| Jan 10, 2008 | 49.97 |
| Jan 9, 2008 | 49.99 |
| Jan 8, 2008 | 50.02 |
| Jan 7, 2008 | 50.04 |
| Jan 4, 2008 | 50.06 |
| Jan 3, 2008 | 50.08 |
| Jan 2, 2008 | 50.08 |
| Dec 31, 2007 | 50.07 |
| Dec 28, 2007 | 50.05 |
| Dec 27, 2007 | 50.04 |
| Dec 26, 2007 | 50.02 |
| Dec 24, 2007 | 49.99 |
| Dec 21, 2007 | 49.97 |
| Dec 20, 2007 | 49.96 |
| Dec 19, 2007 | 49.95 |
| Dec 18, 2007 | 49.94 |
| Dec 17, 2007 | 49.93 |
| Dec 14, 2007 | 49.92 |
| Dec 13, 2007 | 49.89 |
| Dec 12, 2007 | 49.86 |
| Dec 11, 2007 | 49.82 |
| Dec 10, 2007 | 49.79 |
| Dec 7, 2007 | 49.75 |
| Dec 6, 2007 | 49.72 |
| Dec 5, 2007 | 49.68 |
| Dec 4, 2007 | 49.65 |
| Dec 3, 2007 | 49.61 |
| Nov 30, 2007 | 49.58 |
| Nov 29, 2007 | 49.54 |
| Nov 28, 2007 | 49.50 |
| Nov 27, 2007 | 49.46 |
| Nov 26, 2007 | 49.42 |
| Nov 23, 2007 | 49.39 |
| Nov 21, 2007 | 49.36 |
| Nov 20, 2007 | 49.34 |
| Nov 19, 2007 | 49.31 |
| Nov 16, 2007 | 49.28 |
| Nov 15, 2007 | 49.26 |
| Nov 14, 2007 | 49.23 |
| Nov 13, 2007 | 49.19 |
| Nov 12, 2007 | 49.15 |
| Nov 9, 2007 | 49.11 |
| Nov 8, 2007 | 49.08 |
| Nov 7, 2007 | 49.04 |
| Nov 6, 2007 | 48.99 |
| Nov 5, 2007 | 48.94 |
| Nov 2, 2007 | 48.90 |
| Nov 1, 2007 | 48.85 |
| Oct 31, 2007 | 48.81 |
| Oct 30, 2007 | 48.76 |
| Oct 29, 2007 | 48.71 |
| Oct 26, 2007 | 48.66 |
| Oct 25, 2007 | 48.60 |
| Oct 24, 2007 | 48.56 |
| Oct 23, 2007 | 48.50 |
| Oct 22, 2007 | 48.45 |
| Oct 19, 2007 | 48.39 |
| Oct 18, 2007 | 48.34 |
| Oct 17, 2007 | 48.27 |
| Oct 16, 2007 | 48.21 |
| Oct 15, 2007 | 48.14 |
| Oct 12, 2007 | 48.08 |
| Oct 11, 2007 | 48.00 |
| Oct 10, 2007 | 47.93 |
| Oct 9, 2007 | 47.85 |
| Oct 8, 2007 | 47.78 |
| Oct 5, 2007 | 47.70 |
| Oct 4, 2007 | 47.62 |
| Oct 3, 2007 | 47.54 |
| Oct 2, 2007 | 47.47 |
| Oct 1, 2007 | 47.40 |
| Sep 28, 2007 | 47.32 |
| Sep 27, 2007 | 47.25 |
| Sep 26, 2007 | 47.18 |
| Sep 25, 2007 | 47.11 |
| Sep 24, 2007 | 47.04 |
| Sep 21, 2007 | 46.97 |
| Sep 20, 2007 | 46.89 |
| Sep 19, 2007 | 46.81 |
| Sep 18, 2007 | 46.74 |
| Sep 17, 2007 | 46.66 |
| Sep 14, 2007 | 46.59 |
| Sep 13, 2007 | 46.52 |
| Sep 12, 2007 | 46.46 |
| Sep 11, 2007 | 46.40 |
| Sep 10, 2007 | 46.33 |
| Sep 7, 2007 | 46.27 |
| Sep 6, 2007 | 46.20 |
| Sep 5, 2007 | 46.13 |
| Sep 4, 2007 | 46.06 |
| Aug 31, 2007 | 45.99 |
| Aug 30, 2007 | 45.92 |
| Aug 29, 2007 | 45.85 |
| Aug 28, 2007 | 45.78 |
| Aug 27, 2007 | 45.72 |
| Aug 24, 2007 | 45.66 |
| Aug 23, 2007 | 45.58 |
| Aug 22, 2007 | 45.51 |
| Aug 21, 2007 | 45.44 |
| Aug 20, 2007 | 45.37 |
| Aug 17, 2007 | 45.31 |
| Aug 16, 2007 | 45.25 |
| Aug 15, 2007 | 45.20 |
| Aug 14, 2007 | 45.16 |
| Aug 13, 2007 | 45.11 |
| Aug 10, 2007 | 45.05 |
| Aug 9, 2007 | 45.00 |
| Aug 8, 2007 | 44.95 |
| Aug 7, 2007 | 44.89 |
| Aug 6, 2007 | 44.84 |
| Aug 3, 2007 | 44.79 |
| Aug 2, 2007 | 44.74 |
| Aug 1, 2007 | 44.68 |
| Jul 31, 2007 | 44.63 |
| Jul 30, 2007 | 44.58 |
| Jul 27, 2007 | 44.52 |
| Jul 26, 2007 | 44.48 |
| Jul 25, 2007 | 44.43 |
| Jul 24, 2007 | 44.37 |
| Jul 23, 2007 | 44.30 |
| Jul 20, 2007 | 44.22 |
| Jul 19, 2007 | 44.14 |
| Jul 18, 2007 | 44.05 |
| Jul 17, 2007 | 43.96 |
| Jul 16, 2007 | 43.88 |
| Jul 13, 2007 | 43.79 |
| Jul 12, 2007 | 43.70 |
| Jul 11, 2007 | 43.60 |
| Jul 10, 2007 | 43.52 |
| Jul 9, 2007 | 43.43 |
| Jul 6, 2007 | 43.35 |
| Jul 5, 2007 | 43.27 |
| Jul 3, 2007 | 43.19 |
| Jul 2, 2007 | 43.10 |
| Jun 29, 2007 | 43.02 |
| Jun 28, 2007 | 42.93 |
| Jun 27, 2007 | 42.84 |
| Jun 26, 2007 | 42.76 |
| Jun 25, 2007 | 42.68 |
| Jun 22, 2007 | 42.60 |
| Jun 21, 2007 | 42.51 |
| Jun 20, 2007 | 42.43 |
| Jun 19, 2007 | 42.34 |
| Jun 18, 2007 | 42.25 |
| Jun 15, 2007 | 42.17 |
| Jun 14, 2007 | 42.09 |
| Jun 13, 2007 | 42.02 |
| Jun 12, 2007 | 41.94 |
| Jun 11, 2007 | 41.87 |
| Jun 8, 2007 | 41.81 |
| Jun 7, 2007 | 41.74 |
| Jun 6, 2007 | 41.69 |
| Jun 5, 2007 | 41.63 |
| Jun 4, 2007 | 41.56 |
| Jun 1, 2007 | 41.49 |
| May 31, 2007 | 41.41 |
| May 30, 2007 | 41.34 |
| May 29, 2007 | 41.28 |
| May 25, 2007 | 41.22 |
| May 24, 2007 | 41.16 |
| May 23, 2007 | 41.11 |
| May 22, 2007 | 41.05 |
| May 21, 2007 | 41.00 |
| May 18, 2007 | 40.94 |
| May 17, 2007 | 40.87 |
| May 16, 2007 | 40.80 |
| May 15, 2007 | 40.74 |
| May 14, 2007 | 40.67 |
| May 11, 2007 | 40.62 |
| May 10, 2007 | 40.57 |
| May 9, 2007 | 40.52 |
| May 8, 2007 | 40.47 |
| May 7, 2007 | 40.42 |
| May 4, 2007 | 40.38 |
| May 3, 2007 | 40.33 |
| May 2, 2007 | 40.28 |
| May 1, 2007 | 40.24 |
| Apr 30, 2007 | 40.21 |
| Apr 27, 2007 | 40.18 |
| Apr 26, 2007 | 40.16 |
| Apr 25, 2007 | 40.13 |
| Apr 24, 2007 | 40.10 |
| Apr 23, 2007 | 40.09 |
| Apr 20, 2007 | 40.07 |
| Apr 19, 2007 | 40.06 |
| Apr 18, 2007 | 40.05 |
| Apr 17, 2007 | 40.04 |
| Apr 16, 2007 | 40.03 |
| Apr 13, 2007 | 40.01 |
| Apr 12, 2007 | 39.99 |
| Apr 11, 2007 | 39.97 |
| Apr 10, 2007 | 39.96 |
| Apr 9, 2007 | 39.94 |
| Apr 5, 2007 | 39.93 |
| Apr 4, 2007 | 39.91 |
| Apr 3, 2007 | 39.90 |
| Apr 2, 2007 | 39.89 |
| Mar 30, 2007 | 39.87 |
| Mar 29, 2007 | 39.85 |
| Mar 28, 2007 | 39.83 |
| Mar 27, 2007 | 39.82 |
| Mar 26, 2007 | 39.80 |
| Mar 23, 2007 | 39.78 |
| Mar 22, 2007 | 39.76 |
| Mar 21, 2007 | 39.75 |
| Mar 20, 2007 | 39.75 |
| Mar 19, 2007 | 39.75 |
| Mar 16, 2007 | 39.75 |
| Mar 15, 2007 | 39.75 |
| Mar 14, 2007 | 39.77 |
| Mar 13, 2007 | 39.78 |
| Mar 12, 2007 | 39.79 |
| Mar 9, 2007 | 39.80 |
| Mar 8, 2007 | 39.81 |
| Mar 7, 2007 | 39.82 |
| Mar 6, 2007 | 39.83 |
| Mar 5, 2007 | 39.84 |
| Mar 2, 2007 | 39.86 |
| Mar 1, 2007 | 39.88 |
| Feb 28, 2007 | 39.90 |
| Feb 27, 2007 | 39.92 |
| Feb 26, 2007 | 39.95 |
| Feb 23, 2007 | 39.96 |
| Feb 22, 2007 | 39.97 |
| Feb 21, 2007 | 39.98 |
| Feb 20, 2007 | 39.99 |
| Feb 16, 2007 | 40.00 |
| Feb 15, 2007 | 40.01 |
| Feb 14, 2007 | 40.01 |
| Feb 13, 2007 | 40.01 |
| Feb 12, 2007 | 40.02 |
| Feb 9, 2007 | 40.03 |
| Feb 8, 2007 | 40.03 |
| Feb 7, 2007 | 40.04 |
| Feb 6, 2007 | 40.04 |
| Feb 5, 2007 | 40.05 |
| Feb 2, 2007 | 40.05 |
| Feb 1, 2007 | 40.06 |
| Jan 31, 2007 | 40.05 |
| Jan 30, 2007 | 40.05 |
| Jan 29, 2007 | 40.06 |
| Jan 26, 2007 | 40.06 |
| Jan 25, 2007 | 40.07 |
| Jan 24, 2007 | 40.08 |
| Jan 23, 2007 | 40.08 |
| Jan 22, 2007 | 40.09 |
| Jan 19, 2007 | 40.10 |
| Jan 18, 2007 | 40.10 |
| Jan 17, 2007 | 40.11 |
| Jan 16, 2007 | 40.11 |
| Jan 12, 2007 | 40.13 |
| Jan 11, 2007 | 40.14 |
| Jan 10, 2007 | 40.16 |
| Jan 9, 2007 | 40.17 |
| Jan 8, 2007 | 40.18 |
| Jan 5, 2007 | 40.20 |
| Jan 4, 2007 | 40.21 |
| Jan 3, 2007 | 40.23 |
| Dec 29, 2006 | 40.26 |
| Dec 28, 2006 | 40.27 |
| Dec 27, 2006 | 40.29 |
| Dec 26, 2006 | 40.30 |
| Dec 22, 2006 | 40.32 |
| Dec 21, 2006 | 40.33 |
| Dec 20, 2006 | 40.34 |
| Dec 19, 2006 | 40.35 |
| Dec 18, 2006 | 40.36 |
| Dec 15, 2006 | 40.37 |
| Dec 14, 2006 | 40.38 |
| Dec 13, 2006 | 40.39 |
| Dec 12, 2006 | 40.41 |
| Dec 11, 2006 | 40.41 |
| Dec 8, 2006 | 40.42 |
| Dec 7, 2006 | 40.43 |
| Dec 6, 2006 | 40.44 |
| Dec 5, 2006 | 40.45 |
| Dec 4, 2006 | 40.46 |
| Dec 1, 2006 | 40.48 |
| Nov 30, 2006 | 40.49 |
| Nov 29, 2006 | 40.50 |
| Nov 28, 2006 | 40.50 |
| Nov 27, 2006 | 40.51 |
| Nov 24, 2006 | 40.51 |
| Nov 22, 2006 | 40.51 |
| Nov 21, 2006 | 40.51 |
| Nov 20, 2006 | 40.50 |
| Nov 17, 2006 | 40.51 |
| Nov 16, 2006 | 40.52 |
| Nov 15, 2006 | 40.52 |
| Nov 14, 2006 | 40.53 |
| Nov 13, 2006 | 40.53 |
| Nov 10, 2006 | 40.55 |
| Nov 9, 2006 | 40.55 |
| Nov 8, 2006 | 40.56 |
| Nov 7, 2006 | 40.57 |
| Nov 6, 2006 | 40.58 |
| Nov 3, 2006 | 40.59 |
| Nov 2, 2006 | 40.60 |
| Nov 1, 2006 | 40.62 |
| Oct 31, 2006 | 40.63 |
| Oct 30, 2006 | 40.64 |
| Oct 27, 2006 | 40.66 |
| Oct 26, 2006 | 40.68 |
| Oct 25, 2006 | 40.69 |
| Oct 24, 2006 | 40.71 |
| Oct 23, 2006 | 40.72 |
| Oct 20, 2006 | 40.74 |
| Oct 19, 2006 | 40.75 |
| Oct 18, 2006 | 40.76 |
| Oct 17, 2006 | 40.76 |
| Oct 16, 2006 | 40.76 |
| Oct 13, 2006 | 40.76 |
| Oct 12, 2006 | 40.76 |
| Oct 11, 2006 | 40.76 |
| Oct 10, 2006 | 40.77 |
| Oct 9, 2006 | 40.77 |
| Oct 6, 2006 | 40.78 |
| Oct 5, 2006 | 40.78 |
| Oct 4, 2006 | 40.78 |
| Oct 3, 2006 | 40.79 |
| Oct 2, 2006 | 40.80 |
| Sep 29, 2006 | 40.81 |
| Sep 28, 2006 | 40.82 |
| Sep 27, 2006 | 40.83 |
| Sep 26, 2006 | 40.83 |
| Sep 25, 2006 | 40.84 |
| Sep 22, 2006 | 40.85 |
| Sep 21, 2006 | 40.87 |
| Sep 20, 2006 | 40.89 |
| Sep 19, 2006 | 40.90 |
| Sep 18, 2006 | 40.91 |
| Sep 15, 2006 | 40.92 |
| Sep 14, 2006 | 40.92 |
| Sep 13, 2006 | 40.93 |
| Sep 12, 2006 | 40.93 |
| Sep 11, 2006 | 40.95 |
| Sep 8, 2006 | 40.96 |
| Sep 7, 2006 | 40.97 |
| Sep 6, 2006 | 40.98 |
| Sep 5, 2006 | 40.98 |
| Sep 1, 2006 | 40.98 |
| Aug 31, 2006 | 40.98 |
| Aug 30, 2006 | 40.99 |
| Aug 29, 2006 | 41.00 |
| Aug 28, 2006 | 41.01 |
| Aug 25, 2006 | 41.01 |
| Aug 24, 2006 | 41.02 |
| Aug 23, 2006 | 41.02 |
| Aug 22, 2006 | 41.02 |
| Aug 21, 2006 | 41.02 |
| Aug 18, 2006 | 41.02 |
| Aug 17, 2006 | 41.01 |
| Aug 16, 2006 | 41.01 |
| Aug 15, 2006 | 41.00 |
| Aug 14, 2006 | 41.00 |
| Aug 11, 2006 | 41.01 |
| Aug 10, 2006 | 41.02 |
| Aug 9, 2006 | 41.02 |
| Aug 8, 2006 | 41.02 |
| Aug 7, 2006 | 41.02 |
| Aug 4, 2006 | 41.01 |
| Aug 3, 2006 | 41.00 |
| Aug 2, 2006 | 41.00 |
| Aug 1, 2006 | 41.00 |
| Jul 31, 2006 | 41.01 |
| Jul 28, 2006 | 41.01 |
| Jul 27, 2006 | 41.01 |
| Jul 26, 2006 | 41.02 |
| Jul 25, 2006 | 41.02 |
| Jul 24, 2006 | 41.02 |
| Jul 21, 2006 | 41.02 |
| Jul 20, 2006 | 41.03 |
| Jul 19, 2006 | 41.04 |
| Jul 18, 2006 | 41.04 |
| Jul 17, 2006 | 41.04 |
| Jul 14, 2006 | 41.05 |
| Jul 13, 2006 | 41.05 |
| Jul 12, 2006 | 41.05 |
| Jul 11, 2006 | 41.05 |
| Jul 10, 2006 | 41.05 |
| Jul 7, 2006 | 41.04 |
| Jul 6, 2006 | 41.03 |
| Jul 5, 2006 | 41.01 |
| Jul 3, 2006 | 41.00 |
| Jun 30, 2006 | 40.98 |
| Jun 29, 2006 | 40.97 |
| Jun 28, 2006 | 40.96 |
| Jun 27, 2006 | 40.96 |
| Jun 26, 2006 | 40.96 |
| Jun 23, 2006 | 40.95 |
| Jun 22, 2006 | 40.95 |
| Jun 21, 2006 | 40.95 |
| Jun 20, 2006 | 40.95 |
| Jun 19, 2006 | 40.94 |
| Jun 16, 2006 | 40.93 |
| Jun 15, 2006 | 40.92 |
| Jun 14, 2006 | 40.91 |
| Jun 13, 2006 | 40.90 |
| Jun 12, 2006 | 40.90 |
| Jun 9, 2006 | 40.89 |
| Jun 8, 2006 | 40.88 |
| Jun 7, 2006 | 40.88 |
| Jun 6, 2006 | 40.87 |
| Jun 5, 2006 | 40.86 |
| Jun 2, 2006 | 40.84 |
| Jun 1, 2006 | 40.82 |
| May 31, 2006 | 40.79 |
| May 30, 2006 | 40.78 |
| May 26, 2006 | 40.76 |
| May 25, 2006 | 40.73 |
| May 24, 2006 | 40.70 |
| May 23, 2006 | 40.67 |
| May 22, 2006 | 40.65 |
| May 19, 2006 | 40.62 |
| May 18, 2006 | 40.60 |
| May 17, 2006 | 40.57 |
| May 16, 2006 | 40.54 |
| May 15, 2006 | 40.50 |
| May 12, 2006 | 40.46 |
| May 11, 2006 | 40.42 |
| May 10, 2006 | 40.38 |
| May 9, 2006 | 40.33 |
| May 8, 2006 | 40.29 |
| May 5, 2006 | 40.24 |
| May 4, 2006 | 40.20 |
| May 3, 2006 | 40.16 |
| May 2, 2006 | 40.11 |
| May 1, 2006 | 40.07 |
| Apr 28, 2006 | 40.04 |
| Apr 27, 2006 | 40.00 |
| Apr 26, 2006 | 39.97 |
| Apr 25, 2006 | 39.93 |
| Apr 24, 2006 | 39.90 |
| Apr 21, 2006 | 39.87 |
| Apr 20, 2006 | 39.83 |
| Apr 19, 2006 | 39.78 |
| Apr 18, 2006 | 39.74 |
| Apr 17, 2006 | 39.69 |
| Apr 13, 2006 | 39.66 |
| Apr 12, 2006 | 39.64 |
| Apr 11, 2006 | 39.60 |
| Apr 10, 2006 | 39.57 |
| Apr 7, 2006 | 39.53 |
| Apr 6, 2006 | 39.51 |
| Apr 5, 2006 | 39.48 |
| Apr 4, 2006 | 39.45 |
| Apr 3, 2006 | 39.42 |
| Mar 31, 2006 | 39.40 |
| Mar 30, 2006 | 39.37 |
| Mar 29, 2006 | 39.35 |
| Mar 28, 2006 | 39.32 |
| Mar 27, 2006 | 39.29 |
| Mar 24, 2006 | 39.26 |
| Mar 23, 2006 | 39.23 |
| Mar 22, 2006 | 39.21 |
| Mar 21, 2006 | 39.18 |
| Mar 20, 2006 | 39.16 |
| Mar 17, 2006 | 39.14 |
| Mar 16, 2006 | 39.12 |
| Mar 15, 2006 | 39.10 |
| Mar 14, 2006 | 39.08 |
| Mar 13, 2006 | 39.07 |
| Mar 10, 2006 | 39.06 |
| Mar 9, 2006 | 39.05 |
| Mar 8, 2006 | 39.04 |
| Mar 7, 2006 | 39.03 |
| Mar 6, 2006 | 39.02 |
| Mar 3, 2006 | 39.02 |
| Mar 2, 2006 | 39.01 |
| Mar 1, 2006 | 38.99 |
| Feb 28, 2006 | 38.97 |
| Feb 27, 2006 | 38.96 |
| Feb 24, 2006 | 38.94 |
| Feb 23, 2006 | 38.93 |
| Feb 22, 2006 | 38.92 |
| Feb 21, 2006 | 38.91 |
| Feb 17, 2006 | 38.90 |
| Feb 16, 2006 | 38.89 |
| Feb 15, 2006 | 38.88 |
| Feb 14, 2006 | 38.87 |
| Feb 13, 2006 | 38.86 |
| Feb 10, 2006 | 38.86 |
| Feb 9, 2006 | 38.86 |
| Feb 8, 2006 | 38.86 |
| Feb 7, 2006 | 38.87 |
| Feb 6, 2006 | 38.87 |
| Feb 3, 2006 | 38.87 |
| Feb 2, 2006 | 38.87 |
| Feb 1, 2006 | 38.87 |
| Jan 31, 2006 | 38.87 |
| Jan 30, 2006 | 38.86 |
| Jan 27, 2006 | 38.85 |
| Jan 26, 2006 | 38.86 |
| Jan 25, 2006 | 38.87 |
| Jan 24, 2006 | 38.87 |
| Jan 23, 2006 | 38.88 |
| Jan 20, 2006 | 38.88 |
| Jan 19, 2006 | 38.89 |
| Jan 18, 2006 | 38.89 |
| Jan 17, 2006 | 38.90 |
| Jan 13, 2006 | 38.90 |
| Jan 12, 2006 | 38.90 |
| Jan 11, 2006 | 38.89 |
| Jan 10, 2006 | 38.88 |
| Jan 9, 2006 | 38.87 |
| Jan 6, 2006 | 38.87 |
| Jan 5, 2006 | 38.86 |
| Jan 4, 2006 | 38.87 |
| Jan 3, 2006 | 38.87 |
| Dec 30, 2005 | 38.88 |
| Dec 29, 2005 | 38.89 |
| Dec 28, 2005 | 38.89 |
| Dec 27, 2005 | 38.90 |
| Dec 23, 2005 | 38.90 |
| Dec 22, 2005 | 38.91 |
| Dec 21, 2005 | 38.92 |
| Dec 20, 2005 | 38.92 |
| Dec 19, 2005 | 38.93 |
| Dec 16, 2005 | 38.95 |
| Dec 15, 2005 | 38.96 |
| Dec 14, 2005 | 38.97 |
| Dec 13, 2005 | 38.98 |
| Dec 12, 2005 | 38.99 |
| Dec 9, 2005 | 39.00 |
| Dec 8, 2005 | 39.01 |
| Dec 7, 2005 | 39.02 |
| Dec 6, 2005 | 39.02 |
| Dec 5, 2005 | 39.01 |
| Dec 2, 2005 | 39.01 |
| Dec 1, 2005 | 39.01 |
| Nov 30, 2005 | 39.01 |
| Nov 29, 2005 | 39.02 |
| Nov 28, 2005 | 39.02 |
| Nov 25, 2005 | 39.03 |
| Nov 23, 2005 | 39.03 |
| Nov 22, 2005 | 39.03 |
| Nov 21, 2005 | 39.03 |
| Nov 18, 2005 | 39.03 |
| Nov 17, 2005 | 39.04 |
| Nov 16, 2005 | 39.04 |
| Nov 15, 2005 | 39.03 |
| Nov 14, 2005 | 39.03 |
| Nov 11, 2005 | 39.02 |
| Nov 10, 2005 | 39.01 |
| Nov 9, 2005 | 39.00 |
| Nov 8, 2005 | 38.99 |
| Nov 7, 2005 | 38.98 |
| Nov 4, 2005 | 38.98 |
| Nov 3, 2005 | 38.97 |
| Nov 2, 2005 | 38.97 |
| Nov 1, 2005 | 38.97 |
| Oct 31, 2005 | 38.98 |
| Oct 28, 2005 | 38.98 |
| Oct 27, 2005 | 38.98 |
| Oct 26, 2005 | 38.98 |
| Oct 25, 2005 | 38.98 |
| Oct 24, 2005 | 38.98 |
| Oct 21, 2005 | 38.98 |
| Oct 20, 2005 | 38.99 |
| Oct 19, 2005 | 38.99 |
| Oct 18, 2005 | 39.00 |
| Oct 17, 2005 | 39.01 |
| Oct 14, 2005 | 39.03 |
| Oct 13, 2005 | 39.05 |
| Oct 12, 2005 | 39.07 |
| Oct 11, 2005 | 39.09 |
| Oct 10, 2005 | 39.11 |
| Oct 7, 2005 | 39.13 |
| Oct 6, 2005 | 39.15 |
| Oct 5, 2005 | 39.16 |
| Oct 4, 2005 | 39.18 |
| Oct 3, 2005 | 39.19 |
| Sep 30, 2005 | 39.20 |
| Sep 29, 2005 | 39.21 |
| Sep 28, 2005 | 39.22 |
| Sep 27, 2005 | 39.23 |
| Sep 26, 2005 | 39.22 |
| Sep 23, 2005 | 39.23 |
| Sep 22, 2005 | 39.22 |
| Sep 21, 2005 | 39.21 |
| Sep 20, 2005 | 39.21 |
| Sep 19, 2005 | 39.21 |
| Sep 16, 2005 | 39.21 |
| Sep 15, 2005 | 39.20 |
| Sep 14, 2005 | 39.19 |
| Sep 13, 2005 | 39.17 |
| Sep 12, 2005 | 39.16 |
| Sep 9, 2005 | 39.14 |
| Sep 8, 2005 | 39.12 |
| Sep 7, 2005 | 39.10 |
| Sep 6, 2005 | 39.08 |
| Sep 2, 2005 | 39.06 |
| Sep 1, 2005 | 39.04 |
| Aug 31, 2005 | 39.02 |
| Aug 30, 2005 | 39.01 |
| Aug 29, 2005 | 39.00 |
| Aug 26, 2005 | 38.99 |
| Aug 25, 2005 | 38.98 |
| Aug 24, 2005 | 38.97 |
| Aug 23, 2005 | 38.96 |
| Aug 22, 2005 | 38.95 |
| Aug 19, 2005 | 38.93 |
| Aug 18, 2005 | 38.91 |
| Aug 17, 2005 | 38.88 |
| Aug 16, 2005 | 38.86 |
| Aug 15, 2005 | 38.83 |
| Aug 12, 2005 | 38.80 |
| Aug 11, 2005 | 38.77 |
| Aug 10, 2005 | 38.74 |
| Aug 9, 2005 | 38.71 |
| Aug 8, 2005 | 38.68 |
| Aug 5, 2005 | 38.65 |
| Aug 4, 2005 | 38.62 |
| Aug 3, 2005 | 38.59 |
| Aug 2, 2005 | 38.56 |
| Aug 1, 2005 | 38.53 |
| Jul 29, 2005 | 38.50 |
| Jul 28, 2005 | 38.48 |
| Jul 27, 2005 | 38.46 |
| Jul 26, 2005 | 38.44 |
| Jul 25, 2005 | 38.41 |
| Jul 22, 2005 | 38.40 |
| Jul 21, 2005 | 38.38 |
| Jul 20, 2005 | 38.36 |
| Jul 19, 2005 | 38.34 |
| Jul 18, 2005 | 38.32 |
| Jul 15, 2005 | 38.30 |
| Jul 14, 2005 | 38.28 |
| Jul 13, 2005 | 38.26 |
| Jul 12, 2005 | 38.24 |
| Jul 11, 2005 | 38.21 |
| Jul 8, 2005 | 38.19 |
| Jul 7, 2005 | 38.16 |
| Jul 6, 2005 | 38.15 |
| Jul 5, 2005 | 38.14 |
| Jul 1, 2005 | 38.12 |
| Jun 30, 2005 | 38.11 |
| Jun 29, 2005 | 38.09 |
| Jun 28, 2005 | 38.08 |
| Jun 27, 2005 | 38.06 |
| Jun 24, 2005 | 38.05 |
| Jun 23, 2005 | 38.04 |
| Jun 22, 2005 | 38.03 |
| Jun 21, 2005 | 38.01 |
| Jun 20, 2005 | 37.99 |
| Jun 17, 2005 | 37.97 |
| Jun 16, 2005 | 37.95 |
| Jun 15, 2005 | 37.93 |
| Jun 14, 2005 | 37.91 |
| Jun 13, 2005 | 37.88 |
| Jun 10, 2005 | 37.86 |
| Jun 9, 2005 | 37.84 |
| Jun 8, 2005 | 37.81 |
| Jun 7, 2005 | 37.78 |
| Jun 6, 2005 | 37.75 |
| Jun 3, 2005 | 37.72 |
| Jun 2, 2005 | 37.69 |
| Jun 1, 2005 | 37.66 |
| May 31, 2005 | 37.62 |
| May 27, 2005 | 37.58 |
| May 26, 2005 | 37.55 |
| May 25, 2005 | 37.51 |
| May 24, 2005 | 37.48 |
| May 23, 2005 | 37.44 |
| May 20, 2005 | 37.40 |
| May 19, 2005 | 37.37 |
| May 18, 2005 | 37.34 |
| May 17, 2005 | 37.31 |
| May 16, 2005 | 37.28 |
| May 13, 2005 | 37.26 |
| May 12, 2005 | 37.25 |
| May 11, 2005 | 37.23 |
| May 10, 2005 | 37.20 |
| May 9, 2005 | 37.17 |
| May 6, 2005 | 37.14 |
| May 5, 2005 | 37.11 |
| May 4, 2005 | 37.08 |
| May 3, 2005 | 37.04 |
| May 2, 2005 | 37.02 |
| Apr 29, 2005 | 36.99 |
| Apr 28, 2005 | 36.96 |
| Apr 27, 2005 | 36.94 |
| Apr 26, 2005 | 36.91 |
| Apr 25, 2005 | 36.88 |
| Apr 22, 2005 | 36.84 |
| Apr 21, 2005 | 36.80 |
| Apr 20, 2005 | 36.76 |
| Apr 19, 2005 | 36.73 |
| Apr 18, 2005 | 36.70 |
| Apr 15, 2005 | 36.67 |
| Apr 14, 2005 | 36.66 |
| Apr 13, 2005 | 36.63 |
| Apr 12, 2005 | 36.60 |
| Apr 11, 2005 | 36.57 |
| Apr 8, 2005 | 36.54 |
| Apr 7, 2005 | 36.51 |
| Apr 6, 2005 | 36.47 |
| Apr 5, 2005 | 36.44 |
| Apr 4, 2005 | 36.41 |
| Apr 1, 2005 | 36.39 |
| Mar 31, 2005 | 36.36 |
| Mar 30, 2005 | 36.33 |
| Mar 29, 2005 | 36.30 |
| Mar 28, 2005 | 36.28 |
| Mar 24, 2005 | 36.24 |
| Mar 23, 2005 | 36.21 |
| Mar 22, 2005 | 36.18 |
| Mar 21, 2005 | 36.14 |
| Mar 18, 2005 | 36.09 |
| Mar 17, 2005 | 36.04 |
| Mar 16, 2005 | 36.00 |
| Mar 15, 2005 | 35.95 |
| Mar 14, 2005 | 35.91 |
| Mar 11, 2005 | 35.86 |
| Mar 10, 2005 | 35.81 |
| Mar 9, 2005 | 35.76 |
| Mar 8, 2005 | 35.70 |
| Mar 7, 2005 | 35.64 |
| Mar 4, 2005 | 35.58 |
| Mar 3, 2005 | 35.52 |
| Mar 2, 2005 | 35.46 |
| Mar 1, 2005 | 35.41 |
| Feb 28, 2005 | 35.35 |
| Feb 25, 2005 | 35.30 |
| Feb 24, 2005 | 35.25 |
| Feb 23, 2005 | 35.20 |
| Feb 22, 2005 | 35.16 |
| Feb 18, 2005 | 35.13 |
| Feb 17, 2005 | 35.09 |
| Feb 16, 2005 | 35.05 |
| Feb 15, 2005 | 35.01 |
| Feb 14, 2005 | 34.97 |
| Feb 11, 2005 | 34.93 |
| Feb 10, 2005 | 34.89 |
| Feb 9, 2005 | 34.86 |
| Feb 8, 2005 | 34.83 |
| Feb 7, 2005 | 34.80 |
| Feb 4, 2005 | 34.78 |
| Feb 3, 2005 | 34.75 |
| Feb 2, 2005 | 34.73 |
| Feb 1, 2005 | 34.72 |
| Jan 31, 2005 | 34.71 |
| Jan 28, 2005 | 34.70 |
| Jan 27, 2005 | 34.69 |
| Jan 26, 2005 | 34.68 |
| Jan 25, 2005 | 34.68 |
| Jan 24, 2005 | 34.67 |
| Jan 21, 2005 | 34.66 |
| Jan 20, 2005 | 34.66 |
| Jan 19, 2005 | 34.64 |
| Jan 18, 2005 | 34.63 |
| Jan 14, 2005 | 34.61 |
| Jan 13, 2005 | 34.58 |
| Jan 12, 2005 | 34.56 |
| Jan 11, 2005 | 34.55 |
| Jan 10, 2005 | 34.52 |
| Jan 7, 2005 | 34.50 |
| Jan 6, 2005 | 34.48 |
| Jan 5, 2005 | 34.45 |
| Jan 4, 2005 | 34.42 |
| Jan 3, 2005 | 34.39 |
| Dec 31, 2004 | 34.36 |
| Dec 30, 2004 | 34.32 |
| Dec 29, 2004 | 34.28 |
| Dec 28, 2004 | 34.24 |
| Dec 27, 2004 | 34.20 |
| Dec 23, 2004 | 34.15 |
| Dec 22, 2004 | 34.11 |
| Dec 21, 2004 | 34.06 |
| Dec 20, 2004 | 34.03 |
| Dec 17, 2004 | 33.99 |
| Dec 16, 2004 | 33.96 |
| Dec 15, 2004 | 33.93 |
| Dec 14, 2004 | 33.90 |
| Dec 13, 2004 | 33.87 |
| Dec 10, 2004 | 33.84 |
| Dec 9, 2004 | 33.81 |
| Dec 8, 2004 | 33.79 |
| Dec 7, 2004 | 33.76 |
| Dec 6, 2004 | 33.73 |
| Dec 3, 2004 | 33.71 |
| Dec 2, 2004 | 33.69 |
| Dec 1, 2004 | 33.66 |
| Nov 30, 2004 | 33.64 |
| Nov 29, 2004 | 33.62 |
| Nov 26, 2004 | 33.60 |
| Nov 24, 2004 | 33.58 |
| Nov 23, 2004 | 33.56 |
| Nov 22, 2004 | 33.54 |
| Nov 19, 2004 | 33.52 |
| Nov 18, 2004 | 33.50 |
| Nov 17, 2004 | 33.47 |
| Nov 16, 2004 | 33.45 |
| Nov 15, 2004 | 33.43 |
| Nov 12, 2004 | 33.42 |
| Nov 11, 2004 | 33.39 |
| Nov 10, 2004 | 33.38 |
| Nov 9, 2004 | 33.36 |
| Nov 8, 2004 | 33.36 |
| Nov 5, 2004 | 33.36 |
| Nov 4, 2004 | 33.35 |
| Nov 3, 2004 | 33.35 |
| Nov 2, 2004 | 33.35 |
| Nov 1, 2004 | 33.35 |
| Oct 29, 2004 | 33.36 |
| Oct 28, 2004 | 33.36 |
| Oct 27, 2004 | 33.36 |
| Oct 26, 2004 | 33.35 |
| Oct 25, 2004 | 33.35 |
| Oct 22, 2004 | 33.35 |
| Oct 21, 2004 | 33.35 |
| Oct 20, 2004 | 33.35 |
| Oct 19, 2004 | 33.35 |
| Oct 18, 2004 | 33.35 |
| Oct 15, 2004 | 33.35 |
| Oct 14, 2004 | 33.35 |
| Oct 13, 2004 | 33.35 |
| Oct 12, 2004 | 33.35 |
| Oct 11, 2004 | 33.35 |
| Oct 8, 2004 | 33.34 |
| Oct 7, 2004 | 33.33 |
| Oct 6, 2004 | 33.33 |
| Oct 5, 2004 | 33.32 |
| Oct 4, 2004 | 33.31 |
| Oct 1, 2004 | 33.30 |
| Sep 30, 2004 | 33.30 |
| Sep 29, 2004 | 33.29 |
| Sep 28, 2004 | 33.28 |
| Sep 27, 2004 | 33.28 |
| Sep 24, 2004 | 33.28 |
| Sep 23, 2004 | 33.28 |
| Sep 22, 2004 | 33.28 |
| Sep 21, 2004 | 33.27 |
| Sep 20, 2004 | 33.26 |
| Sep 17, 2004 | 33.25 |
| Sep 16, 2004 | 33.24 |
| Sep 15, 2004 | 33.24 |
| Sep 14, 2004 | 33.23 |
| Sep 13, 2004 | 33.21 |
| Sep 10, 2004 | 33.20 |
| Sep 9, 2004 | 33.18 |
| Sep 8, 2004 | 33.16 |
| Sep 7, 2004 | 33.14 |
| Sep 3, 2004 | 33.11 |
| Sep 2, 2004 | 33.09 |
| Sep 1, 2004 | 33.07 |
| Aug 31, 2004 | 33.05 |
| Aug 30, 2004 | 33.04 |
| Aug 27, 2004 | 33.03 |
| Aug 26, 2004 | 33.01 |
| Aug 25, 2004 | 32.99 |
| Aug 24, 2004 | 32.99 |
| Aug 23, 2004 | 32.97 |
| Aug 20, 2004 | 32.97 |
| Aug 19, 2004 | 32.96 |
| Aug 18, 2004 | 32.95 |
| Aug 17, 2004 | 32.94 |
| Aug 16, 2004 | 32.93 |
| Aug 13, 2004 | 32.92 |
| Aug 12, 2004 | 32.91 |
| Aug 11, 2004 | 32.90 |
| Aug 10, 2004 | 32.88 |
| Aug 9, 2004 | 32.86 |
| Aug 6, 2004 | 32.84 |
| Aug 5, 2004 | 32.83 |
| Aug 4, 2004 | 32.80 |
| Aug 3, 2004 | 32.78 |
| Aug 2, 2004 | 32.76 |
| Jul 30, 2004 | 32.74 |
| Jul 29, 2004 | 32.71 |
| Jul 28, 2004 | 32.69 |
| Jul 27, 2004 | 32.66 |
| Jul 26, 2004 | 32.63 |
| Jul 23, 2004 | 32.61 |
| Jul 22, 2004 | 32.59 |
| Jul 21, 2004 | 32.56 |
| Jul 20, 2004 | 32.53 |
| Jul 19, 2004 | 32.51 |
| Jul 16, 2004 | 32.47 |
| Jul 15, 2004 | 32.44 |
| Jul 14, 2004 | 32.41 |
| Jul 13, 2004 | 32.37 |
| Jul 12, 2004 | 32.34 |
| Jul 9, 2004 | 32.32 |
| Jul 8, 2004 | 32.30 |
| Jul 7, 2004 | 32.28 |
| Jul 6, 2004 | 32.26 |
| Jul 2, 2004 | 32.24 |
| Jul 1, 2004 | 32.21 |
| Jun 30, 2004 | 32.18 |
| Jun 29, 2004 | 32.15 |
| Jun 28, 2004 | 32.12 |
| Jun 25, 2004 | 32.08 |
| Jun 24, 2004 | 32.05 |
| Jun 23, 2004 | 32.03 |
| Jun 22, 2004 | 32.00 |
| Jun 21, 2004 | 31.97 |
| Jun 18, 2004 | 31.94 |
| Jun 17, 2004 | 31.92 |
| Jun 16, 2004 | 31.90 |
| Jun 15, 2004 | 31.87 |
| Jun 14, 2004 | 31.84 |
| Jun 10, 2004 | 31.82 |
| Jun 9, 2004 | 31.79 |
| Jun 8, 2004 | 31.76 |
| Jun 7, 2004 | 31.74 |
| Jun 4, 2004 | 31.72 |
| Jun 3, 2004 | 31.70 |
| Jun 2, 2004 | 31.67 |
| Jun 1, 2004 | 31.65 |
| May 28, 2004 | 31.63 |
| May 27, 2004 | 31.61 |
| May 26, 2004 | 31.58 |
| May 25, 2004 | 31.55 |
| May 24, 2004 | 31.52 |
| May 21, 2004 | 31.49 |
| May 20, 2004 | 31.47 |
| May 19, 2004 | 31.45 |
| May 18, 2004 | 31.43 |
| May 17, 2004 | 31.40 |
| May 14, 2004 | 31.39 |
| May 13, 2004 | 31.36 |
| May 12, 2004 | 31.34 |
| May 11, 2004 | 31.32 |
| May 10, 2004 | 31.30 |
| May 7, 2004 | 31.28 |
| May 6, 2004 | 31.25 |
| May 5, 2004 | 31.23 |
| May 4, 2004 | 31.20 |
| May 3, 2004 | 31.17 |
| Apr 30, 2004 | 31.13 |
| Apr 29, 2004 | 31.09 |
| Apr 28, 2004 | 31.05 |
| Apr 27, 2004 | 31.01 |
| Apr 26, 2004 | 30.96 |
| Apr 23, 2004 | 30.91 |
| Apr 22, 2004 | 30.86 |
| Apr 21, 2004 | 30.80 |
| Apr 20, 2004 | 30.75 |
| Apr 19, 2004 | 30.69 |
| Apr 16, 2004 | 30.63 |
| Apr 15, 2004 | 30.56 |
| Apr 14, 2004 | 30.50 |
| Apr 13, 2004 | 30.44 |
| Apr 12, 2004 | 30.39 |
| Apr 8, 2004 | 30.33 |
| Apr 7, 2004 | 30.27 |
| Apr 6, 2004 | 30.22 |
| Apr 5, 2004 | 30.16 |
| Apr 2, 2004 | 30.10 |
| Apr 1, 2004 | 30.05 |
| Mar 31, 2004 | 30.00 |
| Mar 30, 2004 | 29.95 |
| Mar 29, 2004 | 29.90 |
| Mar 26, 2004 | 29.84 |
| Mar 25, 2004 | 29.79 |
| Mar 24, 2004 | 29.74 |
| Mar 23, 2004 | 29.69 |
| Mar 22, 2004 | 29.64 |
| Mar 19, 2004 | 29.60 |
| Mar 18, 2004 | 29.55 |
| Mar 17, 2004 | 29.50 |
| Mar 16, 2004 | 29.45 |
| Mar 15, 2004 | 29.39 |
| Mar 12, 2004 | 29.34 |
| Mar 11, 2004 | 29.29 |
| Mar 10, 2004 | 29.24 |
| Mar 9, 2004 | 29.19 |
| Mar 8, 2004 | 29.13 |
| Mar 5, 2004 | 29.07 |
| Mar 4, 2004 | 29.01 |
| Mar 3, 2004 | 28.95 |
| Mar 2, 2004 | 28.89 |
| Mar 1, 2004 | 28.83 |
| Feb 27, 2004 | 28.77 |
| Feb 26, 2004 | 28.71 |
| Feb 25, 2004 | 28.66 |
| Feb 24, 2004 | 28.60 |
| Feb 23, 2004 | 28.55 |
| Feb 20, 2004 | 28.49 |
| Feb 19, 2004 | 28.44 |
| Feb 18, 2004 | 28.38 |
| Feb 17, 2004 | 28.32 |
| Feb 13, 2004 | 28.26 |
| Feb 12, 2004 | 28.20 |
| Feb 11, 2004 | 28.14 |
| Feb 10, 2004 | 28.08 |
| Feb 9, 2004 | 28.02 |
| Feb 6, 2004 | 27.97 |
| Feb 5, 2004 | 27.91 |
| Feb 4, 2004 | 27.85 |
| Feb 3, 2004 | 27.80 |
| Feb 2, 2004 | 27.75 |
| Jan 30, 2004 | 27.68 |
| Jan 29, 2004 | 27.62 |
| Jan 28, 2004 | 27.56 |
| Jan 27, 2004 | 27.49 |
| Jan 26, 2004 | 27.42 |
| Jan 23, 2004 | 27.34 |
| Jan 22, 2004 | 27.26 |
| Jan 21, 2004 | 27.19 |
| Jan 20, 2004 | 27.11 |
| Jan 16, 2004 | 27.04 |
| Jan 15, 2004 | 26.97 |
| Jan 14, 2004 | 26.89 |
| Jan 13, 2004 | 26.81 |
| Jan 12, 2004 | 26.74 |
| Jan 9, 2004 | 26.68 |
| Jan 8, 2004 | 26.61 |
| Jan 7, 2004 | 26.54 |
| Jan 6, 2004 | 26.47 |
| Jan 5, 2004 | 26.41 |
| Jan 2, 2004 | 26.34 |
| Dec 31, 2003 | 26.27 |
| Dec 30, 2003 | 26.20 |
| Dec 29, 2003 | 26.13 |
| Dec 26, 2003 | 26.05 |
| Dec 24, 2003 | 25.98 |
| Dec 23, 2003 | 25.90 |
| Dec 22, 2003 | 25.82 |
| Dec 19, 2003 | 25.74 |
| Dec 18, 2003 | 25.67 |
| Dec 17, 2003 | 25.60 |
| Dec 16, 2003 | 25.53 |
| Dec 15, 2003 | 25.46 |
| Dec 12, 2003 | 25.39 |
| Dec 11, 2003 | 25.33 |
| Dec 10, 2003 | 25.26 |
| Dec 9, 2003 | 25.20 |
| Dec 8, 2003 | 25.13 |
| Dec 5, 2003 | 25.07 |
| Dec 4, 2003 | 25.01 |
| Dec 3, 2003 | 24.95 |
| Dec 2, 2003 | 24.89 |
| Dec 1, 2003 | 24.83 |
| Nov 28, 2003 | 24.76 |
| Nov 26, 2003 | 24.70 |
| Nov 25, 2003 | 24.64 |
| Nov 24, 2003 | 24.58 |
| Nov 21, 2003 | 24.52 |
| Nov 20, 2003 | 24.47 |
| Nov 19, 2003 | 24.42 |
| Nov 18, 2003 | 24.37 |
| Nov 17, 2003 | 24.32 |
| Nov 14, 2003 | 24.27 |
| Nov 13, 2003 | 24.22 |
| Nov 12, 2003 | 24.17 |
| Nov 11, 2003 | 24.12 |
| Nov 10, 2003 | 24.07 |
| Nov 7, 2003 | 24.02 |
| Nov 6, 2003 | 23.97 |
| Nov 5, 2003 | 23.92 |
| Nov 4, 2003 | 23.87 |
| Nov 3, 2003 | 23.82 |
| Oct 31, 2003 | 23.78 |
| Oct 30, 2003 | 23.73 |
| Oct 29, 2003 | 23.69 |
| Oct 28, 2003 | 23.64 |
| Oct 27, 2003 | 23.60 |
| Oct 24, 2003 | 23.56 |
| Oct 23, 2003 | 23.53 |
| Oct 22, 2003 | 23.49 |
| Oct 21, 2003 | 23.46 |
| Oct 20, 2003 | 23.44 |
| Oct 17, 2003 | 23.41 |
| Oct 16, 2003 | 23.37 |
| Oct 15, 2003 | 23.34 |
| Oct 14, 2003 | 23.29 |
| Oct 13, 2003 | 23.25 |
| Oct 10, 2003 | 23.21 |
| Oct 9, 2003 | 23.17 |
| Oct 8, 2003 | 23.13 |
| Oct 7, 2003 | 23.10 |
| Oct 6, 2003 | 23.06 |
| Oct 3, 2003 | 23.03 |
| Oct 2, 2003 | 22.99 |
| Oct 1, 2003 | 22.96 |
| Sep 30, 2003 | 22.93 |
| Sep 29, 2003 | 22.90 |
| Sep 26, 2003 | 22.87 |
| Sep 25, 2003 | 22.84 |
| Sep 24, 2003 | 22.81 |
| Sep 23, 2003 | 22.78 |
| Sep 22, 2003 | 22.75 |
| Sep 19, 2003 | 22.72 |
| Sep 18, 2003 | 22.69 |
| Sep 17, 2003 | 22.66 |
| Sep 16, 2003 | 22.64 |
| Sep 15, 2003 | 22.61 |
| Sep 12, 2003 | 22.58 |
| Sep 11, 2003 | 22.56 |
| Sep 10, 2003 | 22.53 |
| Sep 9, 2003 | 22.50 |
| Sep 8, 2003 | 22.47 |
| Sep 5, 2003 | 22.43 |
| Sep 4, 2003 | 22.39 |
| Sep 3, 2003 | 22.35 |
| Sep 2, 2003 | 22.31 |
| Aug 29, 2003 | 22.26 |
| Aug 28, 2003 | 22.21 |
| Aug 27, 2003 | 22.16 |
| Aug 26, 2003 | 22.12 |
| Aug 25, 2003 | 22.08 |
| Aug 22, 2003 | 22.04 |
| Aug 21, 2003 | 21.99 |
| Aug 20, 2003 | 21.94 |
| Aug 19, 2003 | 21.90 |
| Aug 18, 2003 | 21.85 |
| Aug 15, 2003 | 21.80 |
| Aug 14, 2003 | 21.76 |
| Aug 13, 2003 | 21.71 |
| Aug 12, 2003 | 21.67 |
| Aug 11, 2003 | 21.63 |
| Aug 8, 2003 | 21.60 |
| Aug 7, 2003 | 21.56 |
| Aug 6, 2003 | 21.53 |
| Aug 5, 2003 | 21.50 |
| Aug 4, 2003 | 21.46 |
| Aug 1, 2003 | 21.41 |
| Jul 31, 2003 | 21.36 |
| Jul 30, 2003 | 21.31 |
| Jul 29, 2003 | 21.26 |
| Jul 28, 2003 | 21.20 |
| Jul 25, 2003 | 21.14 |
| Jul 24, 2003 | 21.09 |
| Jul 23, 2003 | 21.03 |
| Jul 22, 2003 | 20.98 |
| Jul 21, 2003 | 20.93 |
| Jul 18, 2003 | 20.88 |
| Jul 17, 2003 | 20.84 |
| Jul 16, 2003 | 20.79 |
| Jul 15, 2003 | 20.76 |
| Jul 14, 2003 | 20.73 |
| Jul 11, 2003 | 20.69 |
| Jul 10, 2003 | 20.65 |
| Jul 9, 2003 | 20.62 |
| Jul 8, 2003 | 20.59 |
| Jul 7, 2003 | 20.55 |
| Jul 3, 2003 | 20.52 |
| Jul 2, 2003 | 20.49 |
| Jul 1, 2003 | 20.46 |
| Jun 30, 2003 | 20.44 |
| Jun 27, 2003 | 20.41 |
| Jun 26, 2003 | 20.39 |
| Jun 25, 2003 | 20.37 |
| Jun 24, 2003 | 20.35 |
| Jun 23, 2003 | 20.33 |
| Jun 20, 2003 | 20.30 |
| Jun 19, 2003 | 20.27 |
| Jun 18, 2003 | 20.25 |
| Jun 17, 2003 | 20.22 |
| Jun 16, 2003 | 20.19 |
| Jun 13, 2003 | 20.16 |
| Jun 12, 2003 | 20.14 |
| Jun 11, 2003 | 20.12 |
| Jun 10, 2003 | 20.10 |
| Jun 9, 2003 | 20.09 |
| Jun 6, 2003 | 20.07 |
| Jun 5, 2003 | 20.05 |
| Jun 4, 2003 | 20.03 |
| Jun 3, 2003 | 20.01 |
| Jun 2, 2003 | 19.99 |
| May 30, 2003 | 19.97 |
| May 29, 2003 | 19.95 |
| May 28, 2003 | 19.93 |
| May 27, 2003 | 19.92 |
| May 23, 2003 | 19.90 |
| May 22, 2003 | 19.88 |
| May 21, 2003 | 19.86 |
| May 20, 2003 | 19.84 |
| May 19, 2003 | 19.82 |
| May 16, 2003 | 19.81 |
| May 15, 2003 | 19.80 |
| May 14, 2003 | 19.78 |
| May 13, 2003 | 19.77 |
| May 12, 2003 | 19.76 |
| May 9, 2003 | 19.74 |
| May 8, 2003 | 19.72 |
| May 7, 2003 | 19.70 |
| May 6, 2003 | 19.67 |
| May 5, 2003 | 19.65 |
| May 2, 2003 | 19.63 |
| May 1, 2003 | 19.62 |
| Apr 30, 2003 | 19.61 |
| Apr 29, 2003 | 19.60 |
| Apr 28, 2003 | 19.60 |
| Apr 25, 2003 | 19.59 |
| Apr 24, 2003 | 19.59 |
| Apr 23, 2003 | 19.60 |
| Apr 22, 2003 | 19.60 |
| Apr 21, 2003 | 19.61 |
| Apr 17, 2003 | 19.61 |
| Apr 16, 2003 | 19.61 |
| Apr 15, 2003 | 19.62 |
| Apr 14, 2003 | 19.63 |
| Apr 11, 2003 | 19.64 |
| Apr 10, 2003 | 19.66 |
| Apr 9, 2003 | 19.67 |
| Apr 8, 2003 | 19.68 |
| Apr 7, 2003 | 19.70 |
| Apr 4, 2003 | 19.71 |
| Apr 3, 2003 | 19.73 |
| Apr 2, 2003 | 19.75 |
| Apr 1, 2003 | 19.76 |
| Mar 31, 2003 | 19.78 |
| Mar 28, 2003 | 19.81 |
| Mar 27, 2003 | 19.83 |
| Mar 26, 2003 | 19.85 |
| Mar 25, 2003 | 19.88 |
| Mar 24, 2003 | 19.90 |
| Mar 21, 2003 | 19.93 |
| Mar 20, 2003 | 19.95 |
| Mar 19, 2003 | 19.97 |
| Mar 18, 2003 | 20.00 |
| Mar 17, 2003 | 20.03 |
| Mar 14, 2003 | 20.05 |
| Mar 13, 2003 | 20.08 |
| Mar 12, 2003 | 20.12 |
| Mar 11, 2003 | 20.17 |
| Mar 10, 2003 | 20.21 |
| Mar 7, 2003 | 20.25 |
| Mar 6, 2003 | 20.29 |
| Mar 5, 2003 | 20.33 |
| Mar 4, 2003 | 20.36 |
| Mar 3, 2003 | 20.40 |
| Feb 28, 2003 | 20.44 |
| Feb 27, 2003 | 20.48 |
| Feb 26, 2003 | 20.51 |
| Feb 25, 2003 | 20.54 |
| Feb 24, 2003 | 20.57 |
| Feb 21, 2003 | 20.61 |
| Feb 20, 2003 | 20.63 |
| Feb 19, 2003 | 20.66 |
| Feb 18, 2003 | 20.69 |
| Feb 14, 2003 | 20.71 |
| Feb 13, 2003 | 20.74 |
| Feb 12, 2003 | 20.78 |
| Feb 11, 2003 | 20.81 |
| Feb 10, 2003 | 20.84 |
| Feb 7, 2003 | 20.87 |
| Feb 6, 2003 | 20.90 |
| Feb 5, 2003 | 20.92 |
| Feb 4, 2003 | 20.95 |
| Feb 3, 2003 | 20.98 |
| Jan 31, 2003 | 21.00 |
| Jan 30, 2003 | 21.03 |
| Jan 29, 2003 | 21.06 |
| Jan 28, 2003 | 21.08 |
| Jan 27, 2003 | 21.11 |
| Jan 24, 2003 | 21.14 |
| Jan 23, 2003 | 21.17 |
| Jan 22, 2003 | 21.20 |
| Jan 21, 2003 | 21.22 |
| Jan 17, 2003 | 21.24 |
| Jan 16, 2003 | 21.26 |
| Jan 15, 2003 | 21.27 |
| Jan 14, 2003 | 21.28 |
| Jan 13, 2003 | 21.30 |
| Jan 10, 2003 | 21.31 |
| Jan 9, 2003 | 21.33 |
| Jan 8, 2003 | 21.34 |
| Jan 7, 2003 | 21.36 |
| Jan 6, 2003 | 21.37 |
| Jan 3, 2003 | 21.39 |
| Jan 2, 2003 | 21.41 |
| Dec 31, 2002 | 21.43 |
| Dec 30, 2002 | 21.46 |
| Dec 27, 2002 | 21.48 |
| Dec 26, 2002 | 21.51 |
| Dec 24, 2002 | 21.54 |
| Dec 23, 2002 | 21.56 |
| Dec 20, 2002 | 21.59 |
| Dec 19, 2002 | 21.61 |
| Dec 18, 2002 | 21.63 |
| Dec 17, 2002 | 21.66 |
| Dec 16, 2002 | 21.68 |
| Dec 13, 2002 | 21.71 |
| Dec 12, 2002 | 21.73 |
| Dec 11, 2002 | 21.75 |
| Dec 10, 2002 | 21.77 |
| Dec 9, 2002 | 21.79 |
| Dec 6, 2002 | 21.81 |
| Dec 5, 2002 | 21.82 |
| Dec 4, 2002 | 21.83 |
| Dec 3, 2002 | 21.83 |
| Dec 2, 2002 | 21.83 |
| Nov 29, 2002 | 21.83 |
| Nov 27, 2002 | 21.82 |
| Nov 26, 2002 | 21.82 |
| Nov 25, 2002 | 21.82 |
| Nov 22, 2002 | 21.83 |
| Nov 21, 2002 | 21.82 |
| Nov 20, 2002 | 21.82 |
| Nov 19, 2002 | 21.82 |
| Nov 18, 2002 | 21.82 |
| Nov 15, 2002 | 21.83 |
| Nov 14, 2002 | 21.83 |
| Nov 13, 2002 | 21.84 |
| Nov 12, 2002 | 21.84 |
| Nov 11, 2002 | 21.85 |
| Nov 8, 2002 | 21.86 |
| Nov 7, 2002 | 21.86 |
| Nov 6, 2002 | 21.86 |
| Nov 5, 2002 | 21.86 |
| Nov 4, 2002 | 21.86 |
| Nov 1, 2002 | 21.86 |
| Oct 31, 2002 | 21.86 |
| Oct 30, 2002 | 21.87 |
| Oct 29, 2002 | 21.87 |
| Oct 28, 2002 | 21.88 |
| Oct 25, 2002 | 21.89 |
| Oct 24, 2002 | 21.89 |
| Oct 23, 2002 | 21.90 |
| Oct 22, 2002 | 21.91 |
| Oct 21, 2002 | 21.92 |
| Oct 18, 2002 | 21.92 |
| Oct 17, 2002 | 21.93 |
| Oct 16, 2002 | 21.95 |
| Oct 15, 2002 | 21.97 |
| Oct 14, 2002 | 21.99 |
| Oct 11, 2002 | 22.01 |
| Oct 10, 2002 | 22.04 |
| Oct 9, 2002 | 22.07 |
| Oct 8, 2002 | 22.10 |
| Oct 7, 2002 | 22.12 |
| Oct 4, 2002 | 22.15 |
| Oct 3, 2002 | 22.18 |
| Oct 2, 2002 | 22.20 |
| Oct 1, 2002 | 22.22 |
| Sep 30, 2002 | 22.24 |
| Sep 27, 2002 | 22.27 |
| Sep 26, 2002 | 22.29 |
| Sep 25, 2002 | 22.31 |
| Sep 24, 2002 | 22.34 |
| Sep 23, 2002 | 22.37 |
| Sep 20, 2002 | 22.39 |
| Sep 19, 2002 | 22.41 |
| Sep 18, 2002 | 22.43 |
| Sep 17, 2002 | 22.44 |
| Sep 16, 2002 | 22.46 |
| Sep 13, 2002 | 22.47 |
| Sep 12, 2002 | 22.48 |
| Sep 11, 2002 | 22.49 |
| Sep 10, 2002 | 22.50 |
| Sep 9, 2002 | 22.50 |
| Sep 6, 2002 | 22.51 |
| Sep 5, 2002 | 22.52 |
| Sep 4, 2002 | 22.53 |
| Sep 3, 2002 | 22.54 |
| Aug 30, 2002 | 22.56 |
| Aug 29, 2002 | 22.57 |
| Aug 28, 2002 | 22.57 |
| Aug 27, 2002 | 22.58 |
| Aug 26, 2002 | 22.58 |
| Aug 23, 2002 | 22.59 |
| Aug 22, 2002 | 22.60 |
| Aug 21, 2002 | 22.60 |
| Aug 20, 2002 | 22.60 |
| Aug 19, 2002 | 22.60 |
| Aug 16, 2002 | 22.60 |
| Aug 15, 2002 | 22.60 |
| Aug 14, 2002 | 22.60 |
| Aug 13, 2002 | 22.61 |
| Aug 12, 2002 | 22.62 |
| Aug 9, 2002 | 22.63 |
| Aug 8, 2002 | 22.63 |
| Aug 7, 2002 | 22.64 |
| Aug 6, 2002 | 22.64 |
| Aug 5, 2002 | 22.65 |
| Aug 2, 2002 | 22.66 |
| Aug 1, 2002 | 22.68 |
| Jul 31, 2002 | 22.68 |
| Jul 30, 2002 | 22.69 |
| Jul 29, 2002 | 22.69 |
| Jul 26, 2002 | 22.68 |
| Jul 25, 2002 | 22.68 |
| Jul 24, 2002 | 22.68 |
| Jul 23, 2002 | 22.68 |
| Jul 22, 2002 | 22.69 |
| Jul 19, 2002 | 22.69 |
| Jul 18, 2002 | 22.69 |
| Jul 17, 2002 | 22.68 |
| Jul 16, 2002 | 22.67 |
| Jul 15, 2002 | 22.65 |
| Jul 12, 2002 | 22.63 |
| Jul 11, 2002 | 22.61 |
| Jul 10, 2002 | 22.59 |
| Jul 9, 2002 | 22.56 |
| Jul 8, 2002 | 22.52 |
| Jul 5, 2002 | 22.50 |
| Jul 3, 2002 | 22.47 |
| Jul 2, 2002 | 22.45 |
| Jul 1, 2002 | 22.43 |
| Jun 28, 2002 | 22.42 |
| Jun 27, 2002 | 22.40 |
| Jun 26, 2002 | 22.39 |
| Jun 25, 2002 | 22.38 |
| Jun 24, 2002 | 22.37 |
| Jun 21, 2002 | 22.35 |
| Jun 20, 2002 | 22.34 |
| Jun 19, 2002 | 22.33 |
| Jun 18, 2002 | 22.31 |
| Jun 17, 2002 | 22.30 |
| Jun 14, 2002 | 22.28 |
| Jun 13, 2002 | 22.27 |
| Jun 12, 2002 | 22.25 |
| Jun 11, 2002 | 22.22 |
| Jun 10, 2002 | 22.20 |
| Jun 7, 2002 | 22.18 |
| Jun 6, 2002 | 22.16 |
| Jun 5, 2002 | 22.14 |
| Jun 4, 2002 | 22.12 |
| Jun 3, 2002 | 22.10 |
| May 31, 2002 | 22.08 |
| May 30, 2002 | 22.06 |
| May 29, 2002 | 22.04 |
| May 28, 2002 | 22.01 |
| May 24, 2002 | 21.99 |
| May 23, 2002 | 21.97 |
| May 22, 2002 | 21.94 |
| May 21, 2002 | 21.91 |
| May 20, 2002 | 21.89 |
| May 17, 2002 | 21.87 |
| May 16, 2002 | 21.84 |
| May 15, 2002 | 21.81 |
| May 14, 2002 | 21.78 |
| May 13, 2002 | 21.76 |
| May 10, 2002 | 21.74 |
| May 9, 2002 | 21.72 |
| May 8, 2002 | 21.70 |
| May 7, 2002 | 21.68 |
| May 6, 2002 | 21.67 |
| May 3, 2002 | 21.65 |
| May 2, 2002 | 21.64 |
| May 1, 2002 | 21.62 |
| Apr 30, 2002 | 21.61 |
| Apr 29, 2002 | 21.59 |
| Apr 26, 2002 | 21.57 |
| Apr 25, 2002 | 21.56 |
| Apr 24, 2002 | 21.54 |
| Apr 23, 2002 | 21.53 |
| Apr 22, 2002 | 21.50 |
| Apr 19, 2002 | 21.49 |
| Apr 18, 2002 | 21.47 |
| Apr 17, 2002 | 21.45 |
| Apr 16, 2002 | 21.44 |
| Apr 15, 2002 | 21.42 |
| Apr 12, 2002 | 21.41 |
| Apr 11, 2002 | 21.40 |
| Apr 10, 2002 | 21.39 |
| Apr 9, 2002 | 21.37 |
| Apr 8, 2002 | 21.36 |
| Apr 5, 2002 | 21.35 |
| Apr 4, 2002 | 21.35 |
| Apr 3, 2002 | 21.35 |
| Apr 2, 2002 | 21.35 |
| Apr 1, 2002 | 21.35 |
| Mar 28, 2002 | 21.35 |
| Mar 27, 2002 | 21.35 |
| Mar 26, 2002 | 21.35 |
| Mar 25, 2002 | 21.35 |
| Mar 22, 2002 | 21.35 |
| Mar 21, 2002 | 21.35 |
| Mar 20, 2002 | 21.34 |
| Mar 19, 2002 | 21.33 |
| Mar 18, 2002 | 21.32 |
| Mar 15, 2002 | 21.31 |
| Mar 14, 2002 | 21.30 |
| Mar 13, 2002 | 21.29 |
| Mar 12, 2002 | 21.28 |
| Mar 11, 2002 | 21.27 |
| Mar 8, 2002 | 21.26 |
| Mar 7, 2002 | 21.26 |
| Mar 6, 2002 | 21.24 |
| Mar 5, 2002 | 21.23 |
| Mar 4, 2002 | 21.22 |
| Mar 1, 2002 | 21.20 |
| Feb 28, 2002 | 21.19 |
| Feb 27, 2002 | 21.18 |
| Feb 26, 2002 | 21.18 |
| Feb 25, 2002 | 21.17 |
| Feb 22, 2002 | 21.17 |
| Feb 21, 2002 | 21.17 |
| Feb 20, 2002 | 21.17 |
| Feb 19, 2002 | 21.18 |
| Feb 15, 2002 | 21.18 |
| Feb 14, 2002 | 21.18 |
| Feb 13, 2002 | 21.18 |
| Feb 12, 2002 | 21.18 |
| Feb 11, 2002 | 21.19 |
| Feb 8, 2002 | 21.19 |
| Feb 7, 2002 | 21.19 |
| Feb 6, 2002 | 21.20 |
| Feb 5, 2002 | 21.20 |
| Feb 4, 2002 | 21.20 |
| Feb 1, 2002 | 21.20 |
| Jan 31, 2002 | 21.19 |
| Jan 30, 2002 | 21.19 |
| Jan 29, 2002 | 21.19 |
| Jan 28, 2002 | 21.19 |
| Jan 25, 2002 | 21.19 |
| Jan 24, 2002 | 21.18 |
| Jan 23, 2002 | 21.18 |
| Jan 22, 2002 | 21.17 |
| Jan 18, 2002 | 21.17 |
| Jan 17, 2002 | 21.17 |
| Jan 16, 2002 | 21.18 |
| Jan 15, 2002 | 21.18 |
| Jan 14, 2002 | 21.18 |
| Jan 11, 2002 | 21.18 |
| Jan 10, 2002 | 21.17 |
| Jan 9, 2002 | 21.17 |
| Jan 8, 2002 | 21.17 |
| Jan 7, 2002 | 21.18 |
| Jan 4, 2002 | 21.18 |
| Jan 3, 2002 | 21.19 |
| Jan 2, 2002 | 21.19 |
| Dec 31, 2001 | 21.20 |
| Dec 28, 2001 | 21.21 |
| Dec 27, 2001 | 21.22 |
| Dec 26, 2001 | 21.24 |
| Dec 24, 2001 | 21.25 |
| Dec 21, 2001 | 21.25 |
| Dec 20, 2001 | 21.26 |
| Dec 19, 2001 | 21.27 |
| Dec 18, 2001 | 21.27 |
| Dec 17, 2001 | 21.26 |
| Dec 14, 2001 | 21.27 |
| Dec 13, 2001 | 21.27 |
| Dec 12, 2001 | 21.27 |
| Dec 11, 2001 | 21.27 |
| Dec 10, 2001 | 21.27 |
| Dec 7, 2001 | 21.27 |
| Dec 6, 2001 | 21.27 |
| Dec 5, 2001 | 21.27 |
| Dec 4, 2001 | 21.27 |
| Dec 3, 2001 | 21.27 |
| Nov 30, 2001 | 21.28 |
| Nov 29, 2001 | 21.28 |
| Nov 28, 2001 | 21.29 |
| Nov 27, 2001 | 21.30 |
| Nov 26, 2001 | 21.30 |
| Nov 23, 2001 | 21.31 |
| Nov 21, 2001 | 21.32 |
| Nov 20, 2001 | 21.32 |
| Nov 19, 2001 | 21.33 |
| Nov 16, 2001 | 21.33 |
| Nov 15, 2001 | 21.33 |
| Nov 14, 2001 | 21.33 |
| Nov 13, 2001 | 21.33 |
| Nov 12, 2001 | 21.33 |
| Nov 9, 2001 | 21.33 |
| Nov 8, 2001 | 21.33 |
| Nov 7, 2001 | 21.32 |
| Nov 6, 2001 | 21.32 |
| Nov 5, 2001 | 21.32 |
| Nov 2, 2001 | 21.32 |
| Nov 1, 2001 | 21.32 |
| Oct 31, 2001 | 21.32 |
| Oct 30, 2001 | 21.33 |
| Oct 29, 2001 | 21.34 |
| Oct 26, 2001 | 21.35 |
| Oct 25, 2001 | 21.36 |
| Oct 24, 2001 | 21.37 |
| Oct 23, 2001 | 21.38 |
| Oct 22, 2001 | 21.38 |
| Oct 19, 2001 | 21.39 |
| Oct 18, 2001 | 21.40 |
| Oct 17, 2001 | 21.40 |
| Oct 16, 2001 | 21.41 |
| Oct 15, 2001 | 21.41 |
| Oct 12, 2001 | 21.41 |
| Oct 11, 2001 | 21.40 |
| Oct 10, 2001 | 21.40 |
| Oct 9, 2001 | 21.41 |
| Oct 8, 2001 | 21.41 |
| Oct 5, 2001 | 21.42 |
| Oct 4, 2001 | 21.43 |
| Oct 3, 2001 | 21.44 |
| Oct 2, 2001 | 21.46 |
| Oct 1, 2001 | 21.48 |
| Sep 28, 2001 | 21.50 |
| Sep 27, 2001 | 21.52 |
| Sep 26, 2001 | 21.55 |
| Sep 25, 2001 | 21.58 |
| Sep 24, 2001 | 21.60 |
| Sep 21, 2001 | 21.62 |
| Sep 20, 2001 | 21.64 |
| Sep 19, 2001 | 21.66 |
| Sep 18, 2001 | 21.67 |
| Sep 17, 2001 | 21.68 |
| Sep 10, 2001 | 21.69 |
| Sep 7, 2001 | 21.69 |
| Sep 6, 2001 | 21.69 |
| Sep 5, 2001 | 21.69 |
| Sep 4, 2001 | 21.68 |
| Aug 31, 2001 | 21.67 |
| Aug 30, 2001 | 21.66 |
| Aug 29, 2001 | 21.66 |
| Aug 28, 2001 | 21.65 |
| Aug 27, 2001 | 21.64 |
| Aug 24, 2001 | 21.63 |
| Aug 23, 2001 | 21.62 |
| Aug 22, 2001 | 21.61 |
| Aug 21, 2001 | 21.60 |
| Aug 20, 2001 | 21.59 |
| Aug 17, 2001 | 21.59 |
| Aug 16, 2001 | 21.58 |
| Aug 15, 2001 | 21.57 |
| Aug 14, 2001 | 21.55 |
| Aug 13, 2001 | 21.53 |
| Aug 10, 2001 | 21.51 |
| Aug 9, 2001 | 21.49 |
| Aug 8, 2001 | 21.47 |
| Aug 7, 2001 | 21.44 |
| Aug 6, 2001 | 21.42 |
| Aug 3, 2001 | 21.39 |
| Aug 2, 2001 | 21.36 |
| Aug 1, 2001 | 21.33 |
| Jul 31, 2001 | 21.31 |
| Jul 30, 2001 | 21.29 |
| Jul 27, 2001 | 21.27 |
| Jul 26, 2001 | 21.25 |
| Jul 25, 2001 | 21.23 |
| Jul 24, 2001 | 21.21 |
| Jul 23, 2001 | 21.19 |
| Jul 20, 2001 | 21.17 |
| Jul 19, 2001 | 21.15 |
| Jul 18, 2001 | 21.12 |
| Jul 17, 2001 | 21.10 |
| Jul 16, 2001 | 21.07 |
| Jul 13, 2001 | 21.05 |
| Jul 12, 2001 | 21.02 |
| Jul 11, 2001 | 21.00 |
| Jul 10, 2001 | 20.98 |
| Jul 9, 2001 | 20.96 |
| Jul 6, 2001 | 20.94 |
| Jul 5, 2001 | 20.92 |
| Jul 3, 2001 | 20.91 |
| Jul 2, 2001 | 20.91 |
| Jun 29, 2001 | 20.92 |
| Jun 28, 2001 | 20.93 |
| Jun 27, 2001 | 20.93 |
| Jun 26, 2001 | 20.93 |
| Jun 25, 2001 | 20.93 |
| Jun 22, 2001 | 20.94 |
| Jun 21, 2001 | 20.95 |
| Jun 20, 2001 | 20.95 |
| Jun 19, 2001 | 20.96 |
| Jun 18, 2001 | 20.96 |
| Jun 15, 2001 | 20.95 |
| Jun 14, 2001 | 20.95 |
| Jun 13, 2001 | 20.94 |
| Jun 12, 2001 | 20.92 |
| Jun 11, 2001 | 20.90 |
| Jun 8, 2001 | 20.88 |
| Jun 7, 2001 | 20.86 |
| Jun 6, 2001 | 20.84 |
| Jun 5, 2001 | 20.83 |
| Jun 4, 2001 | 20.81 |
| Jun 1, 2001 | 20.80 |
| May 31, 2001 | 20.78 |
| May 30, 2001 | 20.76 |
| May 29, 2001 | 20.74 |
| May 25, 2001 | 20.71 |
| May 24, 2001 | 20.69 |
| May 23, 2001 | 20.67 |
| May 22, 2001 | 20.65 |
| May 21, 2001 | 20.62 |
| May 18, 2001 | 20.59 |
| May 17, 2001 | 20.56 |
| May 16, 2001 | 20.54 |
| May 15, 2001 | 20.51 |
| May 14, 2001 | 20.49 |
| May 11, 2001 | 20.47 |
| May 10, 2001 | 20.45 |
| May 9, 2001 | 20.43 |
| May 8, 2001 | 20.41 |
| May 7, 2001 | 20.40 |
| May 4, 2001 | 20.38 |
| May 3, 2001 | 20.37 |
| May 2, 2001 | 20.37 |
| May 1, 2001 | 20.36 |
| Apr 30, 2001 | 20.36 |
| Apr 27, 2001 | 20.35 |
| Apr 26, 2001 | 20.34 |
| Apr 25, 2001 | 20.34 |
| Apr 24, 2001 | 20.33 |
| Apr 23, 2001 | 20.32 |
| Apr 20, 2001 | 20.31 |
| Apr 19, 2001 | 20.30 |
| Apr 18, 2001 | 20.30 |
| Apr 17, 2001 | 20.28 |
| Apr 16, 2001 | 20.28 |
| Apr 12, 2001 | 20.28 |
| Apr 11, 2001 | 20.28 |
| Apr 10, 2001 | 20.27 |
| Apr 9, 2001 | 20.27 |
| Apr 6, 2001 | 20.26 |
| Apr 5, 2001 | 20.26 |
| Apr 4, 2001 | 20.26 |
| Apr 3, 2001 | 20.26 |
| Apr 2, 2001 | 20.28 |
| Mar 30, 2001 | 20.29 |
| Mar 29, 2001 | 20.30 |
| Mar 28, 2001 | 20.31 |
| Mar 27, 2001 | 20.31 |
| Mar 26, 2001 | 20.32 |
| Mar 23, 2001 | 20.33 |
| Mar 22, 2001 | 20.34 |
| Mar 21, 2001 | 20.36 |
| Mar 20, 2001 | 20.37 |
| Mar 19, 2001 | 20.39 |
| Mar 16, 2001 | 20.40 |
| Mar 15, 2001 | 20.40 |
| Mar 14, 2001 | 20.40 |
| Mar 13, 2001 | 20.40 |
| Mar 12, 2001 | 20.41 |
| Mar 9, 2001 | 20.41 |
| Mar 8, 2001 | 20.41 |
| Mar 7, 2001 | 20.40 |
| Mar 6, 2001 | 20.40 |
| Mar 5, 2001 | 20.41 |
| Mar 2, 2001 | 20.42 |
| Mar 1, 2001 | 20.44 |
| Feb 28, 2001 | 20.45 |
| Feb 27, 2001 | 20.46 |
| Feb 26, 2001 | 20.46 |
| Feb 23, 2001 | 20.46 |
| Feb 22, 2001 | 20.47 |
| Feb 21, 2001 | 20.47 |
| Feb 20, 2001 | 20.48 |
| Feb 16, 2001 | 20.48 |
| Feb 15, 2001 | 20.49 |
| Feb 14, 2001 | 20.49 |
| Feb 13, 2001 | 20.50 |
| Feb 12, 2001 | 20.50 |
| Feb 9, 2001 | 20.51 |
| Feb 8, 2001 | 20.51 |
| Feb 7, 2001 | 20.52 |
| Feb 6, 2001 | 20.52 |
| Feb 5, 2001 | 20.52 |
| Feb 2, 2001 | 20.52 |
| Feb 1, 2001 | 20.51 |
| Jan 31, 2001 | 20.51 |
| Jan 30, 2001 | 20.51 |
| Jan 29, 2001 | 20.52 |
| Jan 26, 2001 | 20.53 |
| Jan 25, 2001 | 20.54 |
| Jan 24, 2001 | 20.54 |
| Jan 23, 2001 | 20.55 |
| Jan 22, 2001 | 20.57 |
| Jan 19, 2001 | 20.58 |
| Jan 18, 2001 | 20.60 |
| Jan 17, 2001 | 20.62 |
| Jan 16, 2001 | 20.63 |
| Jan 12, 2001 | 20.64 |
| Jan 11, 2001 | 20.65 |
| Jan 10, 2001 | 20.65 |
| Jan 9, 2001 | 20.65 |
| Jan 8, 2001 | 20.65 |
| Jan 5, 2001 | 20.65 |
| Jan 4, 2001 | 20.65 |
| Jan 3, 2001 | 20.65 |
| Jan 2, 2001 | 20.65 |
| Dec 29, 2000 | 20.65 |
| Dec 28, 2000 | 20.65 |
| Dec 27, 2000 | 20.64 |
| Dec 26, 2000 | 20.63 |
| Dec 22, 2000 | 20.61 |
| Dec 21, 2000 | 20.60 |
| Dec 20, 2000 | 20.60 |
| Dec 19, 2000 | 20.59 |
| Dec 18, 2000 | 20.58 |
| Dec 15, 2000 | 20.57 |
| Dec 14, 2000 | 20.57 |
| Dec 13, 2000 | 20.56 |
| Dec 12, 2000 | 20.56 |
| Dec 11, 2000 | 20.55 |
| Dec 8, 2000 | 20.54 |
| Dec 7, 2000 | 20.52 |
| Dec 6, 2000 | 20.51 |
| Dec 5, 2000 | 20.49 |
| Dec 4, 2000 | 20.49 |
| Dec 1, 2000 | 20.48 |
| Nov 30, 2000 | 20.48 |
| Nov 29, 2000 | 20.48 |
| Nov 28, 2000 | 20.49 |
| Nov 27, 2000 | 20.50 |
| Nov 24, 2000 | 20.49 |
| Nov 22, 2000 | 20.50 |
| Nov 21, 2000 | 20.51 |
| Nov 20, 2000 | 20.52 |
| Nov 17, 2000 | 20.54 |
| Nov 16, 2000 | 20.56 |
| Nov 15, 2000 | 20.58 |
| Nov 14, 2000 | 20.60 |
| Nov 13, 2000 | 20.63 |
| Nov 10, 2000 | 20.65 |
| Nov 9, 2000 | 20.68 |
| Nov 8, 2000 | 20.70 |
| Nov 7, 2000 | 20.73 |
| Nov 6, 2000 | 20.75 |
| Nov 3, 2000 | 20.77 |
| Nov 2, 2000 | 20.80 |
| Nov 1, 2000 | 20.83 |
| Oct 31, 2000 | 20.87 |
| Oct 30, 2000 | 20.91 |
| Oct 27, 2000 | 20.95 |
| Oct 26, 2000 | 21.00 |
| Oct 25, 2000 | 21.05 |
| Oct 24, 2000 | 21.11 |
| Oct 23, 2000 | 21.17 |
| Oct 20, 2000 | 21.23 |
| Oct 19, 2000 | 21.28 |
| Oct 18, 2000 | 21.33 |
| Oct 17, 2000 | 21.39 |
| Oct 16, 2000 | 21.44 |
| Oct 13, 2000 | 21.50 |
| Oct 12, 2000 | 21.55 |
| Oct 11, 2000 | 21.60 |
| Oct 10, 2000 | 21.65 |
| Oct 9, 2000 | 21.69 |
| Oct 6, 2000 | 21.73 |
| Oct 5, 2000 | 21.76 |
| Oct 4, 2000 | 21.80 |
| Oct 3, 2000 | 21.83 |
| Oct 2, 2000 | 21.87 |
| Sep 29, 2000 | 21.91 |
| Sep 28, 2000 | 21.95 |
| Sep 27, 2000 | 21.98 |
| Sep 26, 2000 | 22.02 |
| Sep 25, 2000 | 22.05 |
| Sep 22, 2000 | 22.08 |
| Sep 21, 2000 | 22.11 |
| Sep 20, 2000 | 22.13 |
| Sep 19, 2000 | 22.16 |
| Sep 18, 2000 | 22.19 |
| Sep 15, 2000 | 22.21 |
| Sep 14, 2000 | 22.22 |
| Sep 13, 2000 | 22.23 |
| Sep 12, 2000 | 22.23 |
| Sep 11, 2000 | 22.24 |
| Sep 8, 2000 | 22.25 |
| Sep 7, 2000 | 22.25 |
| Sep 6, 2000 | 22.26 |
| Sep 5, 2000 | 22.27 |
| Sep 1, 2000 | 22.27 |
| Aug 31, 2000 | 22.29 |
| Aug 30, 2000 | 22.30 |
| Aug 29, 2000 | 22.32 |
| Aug 28, 2000 | 22.32 |
| Aug 25, 2000 | 22.34 |
| Aug 24, 2000 | 22.35 |
| Aug 23, 2000 | 22.37 |
| Aug 22, 2000 | 22.39 |
| Aug 21, 2000 | 22.41 |
| Aug 18, 2000 | 22.42 |
| Aug 17, 2000 | 22.44 |
| Aug 16, 2000 | 22.46 |
| Aug 15, 2000 | 22.48 |
| Aug 14, 2000 | 22.50 |
| Aug 11, 2000 | 22.53 |
| Aug 10, 2000 | 22.55 |
| Aug 9, 2000 | 22.58 |
| Aug 8, 2000 | 22.61 |
| Aug 7, 2000 | 22.63 |
| Aug 4, 2000 | 22.65 |
| Aug 3, 2000 | 22.69 |
| Aug 2, 2000 | 22.73 |
| Aug 1, 2000 | 22.77 |
| Jul 31, 2000 | 22.80 |
| Jul 28, 2000 | 22.84 |
| Jul 27, 2000 | 22.88 |
| Jul 26, 2000 | 22.92 |
| Jul 25, 2000 | 22.97 |
| Jul 24, 2000 | 23.02 |
| Jul 21, 2000 | 23.06 |
| Jul 20, 2000 | 23.10 |
| Jul 19, 2000 | 23.13 |
| Jul 18, 2000 | 23.16 |
| Jul 17, 2000 | 23.18 |
| Jul 14, 2000 | 23.21 |
| Jul 13, 2000 | 23.23 |
| Jul 12, 2000 | 23.26 |
| Jul 11, 2000 | 23.28 |
| Jul 10, 2000 | 23.31 |
| Jul 7, 2000 | 23.34 |
| Jul 6, 2000 | 23.38 |
| Jul 5, 2000 | 23.42 |
| Jul 3, 2000 | 23.45 |
| Jun 30, 2000 | 23.49 |
| Jun 29, 2000 | 23.54 |
| Jun 28, 2000 | 23.59 |
| Jun 27, 2000 | 23.64 |
| Jun 26, 2000 | 23.68 |
| Jun 23, 2000 | 23.73 |
| Jun 22, 2000 | 23.78 |
| Jun 21, 2000 | 23.84 |
| Jun 20, 2000 | 23.89 |
| Jun 19, 2000 | 23.95 |
| Jun 16, 2000 | 24.00 |
| Jun 15, 2000 | 24.05 |
| Jun 14, 2000 | 24.09 |
| Jun 13, 2000 | 24.14 |
| Jun 12, 2000 | 24.20 |
| Jun 9, 2000 | 24.25 |
| Jun 8, 2000 | 24.31 |
| Jun 7, 2000 | 24.36 |
| Jun 6, 2000 | 24.42 |
| Jun 5, 2000 | 24.46 |
| Jun 2, 2000 | 24.50 |
| Jun 1, 2000 | 24.53 |
| May 31, 2000 | 24.56 |
| May 30, 2000 | 24.60 |
| May 26, 2000 | 24.64 |
| May 25, 2000 | 24.68 |
| May 24, 2000 | 24.72 |
| May 23, 2000 | 24.74 |
| May 22, 2000 | 24.77 |
| May 19, 2000 | 24.80 |
| May 18, 2000 | 24.83 |
| May 17, 2000 | 24.86 |
| May 16, 2000 | 24.89 |
| May 15, 2000 | 24.92 |
| May 12, 2000 | 24.96 |
| May 11, 2000 | 25.00 |
| May 10, 2000 | 25.05 |
| May 9, 2000 | 25.10 |
| May 8, 2000 | 25.13 |
| May 5, 2000 | 25.17 |
| May 4, 2000 | 25.21 |
| May 3, 2000 | 25.25 |
| May 2, 2000 | 25.28 |
| May 1, 2000 | 25.32 |
| Apr 28, 2000 | 25.36 |
| Apr 27, 2000 | 25.40 |
| Apr 26, 2000 | 25.43 |
| Apr 25, 2000 | 25.47 |
| Apr 24, 2000 | 25.51 |
| Apr 20, 2000 | 25.55 |
| Apr 19, 2000 | 25.60 |
| Apr 18, 2000 | 25.65 |
| Apr 17, 2000 | 25.70 |
| Apr 14, 2000 | 25.75 |
| Apr 13, 2000 | 25.81 |
| Apr 12, 2000 | 25.85 |
| Apr 11, 2000 | 25.89 |
| Apr 10, 2000 | 25.94 |
| Apr 7, 2000 | 25.98 |
| Apr 6, 2000 | 26.03 |
| Apr 5, 2000 | 26.09 |
| Apr 4, 2000 | 26.14 |
| Apr 3, 2000 | 26.19 |
| Mar 31, 2000 | 26.26 |
| Mar 30, 2000 | 26.32 |
| Mar 29, 2000 | 26.38 |
| Mar 28, 2000 | 26.43 |
| Mar 27, 2000 | 26.49 |
| Mar 24, 2000 | 26.56 |
| Mar 23, 2000 | 26.62 |
| Mar 22, 2000 | 26.69 |
| Mar 21, 2000 | 26.75 |
| Mar 20, 2000 | 26.81 |
| Mar 17, 2000 | 26.88 |
| Mar 16, 2000 | 26.94 |
| Mar 15, 2000 | 27.00 |
| Mar 14, 2000 | 27.07 |
| Mar 13, 2000 | 27.14 |
| Mar 10, 2000 | 27.21 |
| Mar 9, 2000 | 27.29 |
| Mar 8, 2000 | 27.36 |
| Mar 7, 2000 | 27.44 |
| Mar 6, 2000 | 27.52 |
| Mar 3, 2000 | 27.60 |
| Mar 2, 2000 | 27.67 |
| Mar 1, 2000 | 27.75 |
| Feb 29, 2000 | 27.82 |
| Feb 28, 2000 | 27.89 |
| Feb 25, 2000 | 27.97 |
| Feb 24, 2000 | 28.06 |
| Feb 23, 2000 | 28.14 |
| Feb 22, 2000 | 28.22 |
| Feb 18, 2000 | 28.30 |
| Feb 17, 2000 | 28.37 |
| Feb 16, 2000 | 28.44 |
| Feb 15, 2000 | 28.51 |
| Feb 14, 2000 | 28.58 |
| Feb 11, 2000 | 28.65 |
| Feb 10, 2000 | 28.73 |
| Feb 9, 2000 | 28.80 |
| Feb 8, 2000 | 28.86 |
| Feb 7, 2000 | 28.92 |
| Feb 4, 2000 | 28.97 |
| Feb 3, 2000 | 29.02 |
| Feb 2, 2000 | 29.07 |
| Feb 1, 2000 | 29.11 |
| Jan 31, 2000 | 29.17 |
| Jan 28, 2000 | 29.21 |
| Jan 27, 2000 | 29.25 |
| Jan 26, 2000 | 29.28 |
| Jan 25, 2000 | 29.30 |
| Jan 24, 2000 | 29.32 |
| Jan 21, 2000 | 29.33 |
| Jan 20, 2000 | 29.34 |
| Jan 19, 2000 | 29.35 |
| Jan 18, 2000 | 29.35 |
| Jan 14, 2000 | 29.35 |
| Jan 13, 2000 | 29.34 |
| Jan 12, 2000 | 29.33 |
| Jan 11, 2000 | 29.32 |
| Jan 10, 2000 | 29.32 |
| Jan 7, 2000 | 29.30 |
| Jan 6, 2000 | 29.28 |
| Jan 5, 2000 | 29.27 |
| Jan 4, 2000 | 29.26 |
| Jan 3, 2000 | 29.26 |
| Dec 31, 1999 | 29.26 |
| Dec 30, 1999 | 29.25 |
| Dec 29, 1999 | 29.24 |
| Dec 28, 1999 | 29.23 |
| Dec 27, 1999 | 29.22 |
| Dec 23, 1999 | 29.22 |
| Dec 22, 1999 | 29.22 |
| Dec 21, 1999 | 29.23 |
| Dec 20, 1999 | 29.23 |
| Dec 17, 1999 | 29.24 |
| Dec 16, 1999 | 29.24 |
| Dec 15, 1999 | 29.25 |
| Dec 14, 1999 | 29.25 |
| Dec 13, 1999 | 29.25 |
| Dec 10, 1999 | 29.26 |
| Dec 9, 1999 | 29.26 |
| Dec 8, 1999 | 29.27 |
| Dec 7, 1999 | 29.28 |
| Dec 6, 1999 | 29.28 |
| Dec 3, 1999 | 29.29 |
| Dec 2, 1999 | 29.29 |
| Dec 1, 1999 | 29.29 |
| Nov 30, 1999 | 29.29 |
| Nov 29, 1999 | 29.29 |
| Nov 26, 1999 | 29.30 |
| Nov 24, 1999 | 29.30 |
| Nov 23, 1999 | 29.31 |
| Nov 22, 1999 | 29.32 |
| Nov 19, 1999 | 29.32 |
| Nov 18, 1999 | 29.32 |
| Nov 17, 1999 | 29.31 |
| Nov 16, 1999 | 29.31 |
| Nov 15, 1999 | 29.30 |
| Nov 12, 1999 | 29.29 |
| Nov 11, 1999 | 29.29 |
| Nov 10, 1999 | 29.29 |
| Nov 9, 1999 | 29.29 |
| Nov 8, 1999 | 29.30 |
| Nov 5, 1999 | 29.29 |
| Nov 4, 1999 | 29.29 |
| Nov 3, 1999 | 29.29 |
| Nov 2, 1999 | 29.29 |
| Nov 1, 1999 | 29.28 |
| Oct 29, 1999 | 29.27 |
| Oct 28, 1999 | 29.25 |
| Oct 27, 1999 | 29.23 |
| Oct 26, 1999 | 29.22 |
| Oct 25, 1999 | 29.22 |
| Oct 22, 1999 | 29.22 |
| Oct 21, 1999 | 29.21 |
| Oct 20, 1999 | 29.22 |
| Oct 19, 1999 | 29.21 |
| Oct 18, 1999 | 29.19 |
| Oct 15, 1999 | 29.17 |
| Oct 14, 1999 | 29.16 |
| Oct 13, 1999 | 29.14 |
| Oct 12, 1999 | 29.11 |
| Oct 11, 1999 | 29.09 |
| Oct 8, 1999 | 29.05 |
| Oct 7, 1999 | 29.02 |
| Oct 6, 1999 | 28.99 |
| Oct 5, 1999 | 28.95 |
| Oct 4, 1999 | 28.93 |
| Oct 1, 1999 | 28.90 |
| Sep 30, 1999 | 28.88 |
| Sep 29, 1999 | 28.85 |
| Sep 28, 1999 | 28.82 |
| Sep 27, 1999 | 28.80 |
| Sep 24, 1999 | 28.78 |
| Sep 23, 1999 | 28.75 |
| Sep 22, 1999 | 28.73 |
| Sep 21, 1999 | 28.71 |
| Sep 20, 1999 | 28.69 |
| Sep 17, 1999 | 28.66 |
| Sep 16, 1999 | 28.63 |
| Sep 15, 1999 | 28.60 |
| Sep 14, 1999 | 28.57 |
| Sep 13, 1999 | 28.54 |
| Sep 10, 1999 | 28.51 |
| Sep 9, 1999 | 28.48 |
| Sep 8, 1999 | 28.44 |
| Sep 7, 1999 | 28.40 |
| Sep 3, 1999 | 28.36 |
| Sep 2, 1999 | 28.32 |
| Sep 1, 1999 | 28.28 |
| Aug 31, 1999 | 28.24 |
| Aug 30, 1999 | 28.20 |
| Aug 27, 1999 | 28.15 |
| Aug 26, 1999 | 28.10 |
| Aug 25, 1999 | 28.06 |
| Aug 24, 1999 | 28.01 |
| Aug 23, 1999 | 27.97 |
| Aug 20, 1999 | 27.93 |
| Aug 19, 1999 | 27.90 |
| Aug 18, 1999 | 27.87 |
| Aug 17, 1999 | 27.84 |
| Aug 16, 1999 | 27.80 |
| Aug 13, 1999 | 27.76 |
| Aug 12, 1999 | 27.72 |
| Aug 11, 1999 | 27.68 |
| Aug 10, 1999 | 27.64 |
| Aug 9, 1999 | 27.61 |
| Aug 6, 1999 | 27.58 |
| Aug 5, 1999 | 27.54 |
| Aug 4, 1999 | 27.50 |
| Aug 3, 1999 | 27.44 |
| Aug 2, 1999 | 27.39 |
| Jul 30, 1999 | 27.32 |
| Jul 29, 1999 | 27.25 |
| Jul 28, 1999 | 27.19 |
| Jul 27, 1999 | 27.12 |
| Jul 26, 1999 | 27.05 |
| Jul 23, 1999 | 26.99 |
| Jul 22, 1999 | 26.92 |
| Jul 21, 1999 | 26.86 |
| Jul 20, 1999 | 26.80 |
| Jul 19, 1999 | 26.74 |
| Jul 16, 1999 | 26.67 |
| Jul 15, 1999 | 26.61 |
| Jul 14, 1999 | 26.56 |
| Jul 13, 1999 | 26.50 |
| Jul 12, 1999 | 26.45 |
| Jul 9, 1999 | 26.40 |
| Jul 8, 1999 | 26.34 |
| Jul 7, 1999 | 26.28 |
| Jul 6, 1999 | 26.21 |
| Jul 2, 1999 | 26.15 |
| Jul 1, 1999 | 26.09 |
| Jun 30, 1999 | 26.03 |
| Jun 29, 1999 | 25.97 |
| Jun 28, 1999 | 25.91 |
| Jun 25, 1999 | 25.84 |
| Jun 24, 1999 | 25.78 |
| Jun 23, 1999 | 25.72 |
| Jun 22, 1999 | 25.66 |
| Jun 21, 1999 | 25.59 |
| Jun 18, 1999 | 25.52 |
| Jun 17, 1999 | 25.44 |
| Jun 16, 1999 | 25.37 |
| Jun 15, 1999 | 25.30 |
| Jun 14, 1999 | 25.24 |
| Jun 11, 1999 | 25.18 |
| Jun 10, 1999 | 25.12 |
| Jun 9, 1999 | 25.06 |
| Jun 8, 1999 | 25.00 |
| Jun 7, 1999 | 24.93 |
| Jun 4, 1999 | 24.87 |
| Jun 3, 1999 | 24.82 |
| Jun 2, 1999 | 24.76 |
| Jun 1, 1999 | 24.71 |
| May 28, 1999 | 24.65 |
| May 27, 1999 | 24.61 |
| May 26, 1999 | 24.56 |
| May 25, 1999 | 24.51 |
| May 24, 1999 | 24.46 |
| May 21, 1999 | 24.41 |
| May 20, 1999 | 24.35 |
| May 19, 1999 | 24.30 |
| May 18, 1999 | 24.24 |
| May 17, 1999 | 24.19 |
| May 14, 1999 | 24.13 |
| May 13, 1999 | 24.07 |
| May 12, 1999 | 24.02 |
| May 11, 1999 | 23.96 |
| May 10, 1999 | 23.90 |
| May 7, 1999 | 23.84 |
| May 6, 1999 | 23.78 |
| May 5, 1999 | 23.72 |
| May 4, 1999 | 23.66 |
| May 3, 1999 | 23.59 |
| Apr 30, 1999 | 23.53 |
| Apr 29, 1999 | 23.47 |
| Apr 28, 1999 | 23.41 |
| Apr 27, 1999 | 23.34 |
| Apr 26, 1999 | 23.29 |
| Apr 23, 1999 | 23.23 |
| Apr 22, 1999 | 23.16 |
| Apr 21, 1999 | 23.10 |
| Apr 20, 1999 | 23.05 |
| Apr 19, 1999 | 23.00 |
| Apr 16, 1999 | 22.94 |
| Apr 15, 1999 | 22.89 |
| Apr 14, 1999 | 22.84 |
| Apr 13, 1999 | 22.79 |
| Apr 12, 1999 | 22.75 |
| Apr 9, 1999 | 22.73 |
| Apr 8, 1999 | 22.70 |
| Apr 7, 1999 | 22.68 |
| Apr 6, 1999 | 22.65 |
| Apr 5, 1999 | 22.63 |
| Apr 1, 1999 | 22.61 |
| Mar 31, 1999 | 22.59 |
| Mar 30, 1999 | 22.57 |
| Mar 29, 1999 | 22.56 |
| Mar 26, 1999 | 22.54 |
| Mar 25, 1999 | 22.52 |
| Mar 24, 1999 | 22.51 |
| Mar 23, 1999 | 22.49 |
| Mar 22, 1999 | 22.48 |
| Mar 19, 1999 | 22.46 |
| Mar 18, 1999 | 22.44 |
| Mar 17, 1999 | 22.42 |
| Mar 16, 1999 | 22.40 |
| Mar 15, 1999 | 22.39 |
| Mar 12, 1999 | 22.38 |
| Mar 11, 1999 | 22.36 |
| Mar 10, 1999 | 22.35 |
| Mar 9, 1999 | 22.34 |
| Mar 8, 1999 | 22.32 |
| Mar 5, 1999 | 22.32 |
| Mar 4, 1999 | 22.31 |
| Mar 3, 1999 | 22.29 |
| Mar 2, 1999 | 22.29 |
| Mar 1, 1999 | 22.28 |
| Feb 26, 1999 | 22.28 |
| Feb 25, 1999 | 22.27 |
| Feb 24, 1999 | 22.27 |
| Feb 23, 1999 | 22.26 |
| Feb 22, 1999 | 22.25 |
| Feb 19, 1999 | 22.24 |
| Feb 18, 1999 | 22.24 |
| Feb 17, 1999 | 22.24 |
| Feb 16, 1999 | 22.24 |
| Feb 12, 1999 | 22.23 |
| Feb 11, 1999 | 22.22 |
| Feb 10, 1999 | 22.21 |
| Feb 9, 1999 | 22.21 |
| Feb 8, 1999 | 22.20 |
| Feb 5, 1999 | 22.20 |
| Feb 4, 1999 | 22.20 |
| Feb 3, 1999 | 22.22 |
| Feb 2, 1999 | 22.22 |
| Feb 1, 1999 | 22.23 |
| Jan 29, 1999 | 22.24 |
| Jan 28, 1999 | 22.26 |
| Jan 27, 1999 | 22.27 |
| Jan 26, 1999 | 22.28 |
| Jan 25, 1999 | 22.29 |
| Jan 22, 1999 | 22.30 |
| Jan 21, 1999 | 22.31 |
| Jan 20, 1999 | 22.32 |
| Jan 19, 1999 | 22.32 |
| Jan 15, 1999 | 22.33 |
| Jan 14, 1999 | 22.34 |
| Jan 13, 1999 | 22.35 |
| Jan 12, 1999 | 22.35 |
| Jan 11, 1999 | 22.35 |
| Jan 8, 1999 | 22.35 |
| Jan 7, 1999 | 22.35 |
| Jan 6, 1999 | 22.35 |
| Jan 5, 1999 | 22.35 |
| Jan 4, 1999 | 22.35 |
| Dec 31, 1998 | 22.35 |
| Dec 30, 1998 | 22.36 |
| Dec 29, 1998 | 22.36 |
| Dec 28, 1998 | 22.36 |
| Dec 24, 1998 | 22.37 |
| Dec 23, 1998 | 22.38 |
| Dec 22, 1998 | 22.38 |
| Dec 21, 1998 | 22.39 |
| Dec 18, 1998 | 22.40 |
| Dec 17, 1998 | 22.41 |
| Dec 16, 1998 | 22.42 |
| Dec 15, 1998 | 22.42 |
| Dec 14, 1998 | 22.43 |
| Dec 11, 1998 | 22.44 |
| Dec 10, 1998 | 22.45 |
| Dec 9, 1998 | 22.45 |
| Dec 8, 1998 | 22.45 |
| Dec 7, 1998 | 22.45 |
| Dec 4, 1998 | 22.44 |
| Dec 3, 1998 | 22.44 |
| Dec 2, 1998 | 22.43 |
| Dec 1, 1998 | 22.43 |
| Nov 30, 1998 | 22.42 |
| Nov 27, 1998 | 22.42 |
| Nov 25, 1998 | 22.41 |
| Nov 24, 1998 | 22.40 |
| Nov 23, 1998 | 22.39 |
| Nov 20, 1998 | 22.38 |
| Nov 19, 1998 | 22.37 |
| Nov 18, 1998 | 22.37 |
| Nov 17, 1998 | 22.36 |
| Nov 16, 1998 | 22.35 |
| Nov 13, 1998 | 22.34 |
| Nov 12, 1998 | 22.32 |
| Nov 11, 1998 | 22.31 |
| Nov 10, 1998 | 22.29 |
| Nov 9, 1998 | 22.27 |
| Nov 6, 1998 | 22.24 |
| Nov 5, 1998 | 22.21 |
| Nov 4, 1998 | 22.18 |
| Nov 3, 1998 | 22.15 |
| Nov 2, 1998 | 22.12 |
| Oct 30, 1998 | 22.10 |
| Oct 29, 1998 | 22.07 |
| Oct 28, 1998 | 22.05 |
| Oct 27, 1998 | 22.03 |
| Oct 26, 1998 | 22.00 |
| Oct 23, 1998 | 21.99 |
| Oct 22, 1998 | 21.97 |
| Oct 21, 1998 | 21.95 |
| Oct 20, 1998 | 21.94 |
| Oct 19, 1998 | 21.93 |
| Oct 16, 1998 | 21.93 |
| Oct 15, 1998 | 21.93 |
| Oct 14, 1998 | 21.94 |
| Oct 13, 1998 | 21.94 |
| Oct 12, 1998 | 21.95 |
| Oct 9, 1998 | 21.95 |
| Oct 8, 1998 | 21.96 |
| Oct 7, 1998 | 21.97 |
| Oct 6, 1998 | 21.98 |
| Oct 5, 1998 | 21.99 |
| Oct 2, 1998 | 22.00 |
| Oct 1, 1998 | 22.02 |
| Sep 30, 1998 | 22.03 |
| Sep 29, 1998 | 22.04 |
| Sep 28, 1998 | 22.04 |
| Sep 25, 1998 | 22.04 |
| Sep 24, 1998 | 22.05 |
| Sep 23, 1998 | 22.05 |
| Sep 22, 1998 | 22.06 |
| Sep 21, 1998 | 22.06 |
| Sep 18, 1998 | 22.07 |
| Sep 17, 1998 | 22.08 |
| Sep 16, 1998 | 22.09 |
| Sep 15, 1998 | 22.09 |
| Sep 14, 1998 | 22.09 |
| Sep 11, 1998 | 22.08 |
| Sep 10, 1998 | 22.09 |
| Sep 9, 1998 | 22.10 |
| Sep 8, 1998 | 22.09 |
| Sep 4, 1998 | 22.09 |
| Sep 3, 1998 | 22.09 |
| Sep 2, 1998 | 22.09 |
| Sep 1, 1998 | 22.08 |
| Aug 31, 1998 | 22.07 |
| Aug 28, 1998 | 22.06 |
| Aug 27, 1998 | 22.05 |
| Aug 26, 1998 | 22.04 |
| Aug 25, 1998 | 22.03 |
| Aug 24, 1998 | 22.02 |
| Aug 21, 1998 | 22.02 |
| Aug 20, 1998 | 22.01 |
| Aug 19, 1998 | 22.00 |
| Aug 18, 1998 | 21.99 |
| Aug 17, 1998 | 21.98 |
| Aug 14, 1998 | 21.97 |
| Aug 13, 1998 | 21.96 |
| Aug 12, 1998 | 21.94 |
| Aug 11, 1998 | 21.93 |
| Aug 10, 1998 | 21.93 |
| Aug 7, 1998 | 21.93 |
| Aug 6, 1998 | 21.92 |
| Aug 5, 1998 | 21.91 |
| Aug 4, 1998 | 21.91 |
| Aug 3, 1998 | 21.91 |
| Jul 31, 1998 | 21.91 |
| Jul 30, 1998 | 21.91 |
| Jul 29, 1998 | 21.91 |
| Jul 28, 1998 | 21.91 |
| Jul 27, 1998 | 21.91 |
| Jul 24, 1998 | 21.91 |
| Jul 23, 1998 | 21.91 |
| Jul 22, 1998 | 21.91 |
| Jul 21, 1998 | 21.91 |
| Jul 20, 1998 | 21.90 |
| Jul 17, 1998 | 21.90 |
| Jul 16, 1998 | 21.89 |
| Jul 15, 1998 | 21.88 |
| Jul 14, 1998 | 21.87 |
| Jul 13, 1998 | 21.87 |
| Jul 10, 1998 | 21.87 |
| Jul 9, 1998 | 21.86 |
| Jul 8, 1998 | 21.86 |
| Jul 7, 1998 | 21.87 |
| Jul 6, 1998 | 21.87 |
| Jul 2, 1998 | 21.86 |
| Jul 1, 1998 | 21.86 |
| Jun 30, 1998 | 21.84 |
| Jun 29, 1998 | 21.83 |
| Jun 26, 1998 | 21.82 |
| Jun 25, 1998 | 21.81 |
| Jun 24, 1998 | 21.81 |
| Jun 23, 1998 | 21.81 |
| Jun 22, 1998 | 21.80 |
| Jun 19, 1998 | 21.80 |
| Jun 18, 1998 | 21.80 |
| Jun 17, 1998 | 21.79 |
| Jun 16, 1998 | 21.78 |
| Jun 15, 1998 | 21.78 |
| Jun 12, 1998 | 21.77 |
| Jun 11, 1998 | 21.76 |
| Jun 10, 1998 | 21.76 |
| Jun 9, 1998 | 21.75 |
| Jun 8, 1998 | 21.75 |
| Jun 5, 1998 | 21.74 |
| Jun 4, 1998 | 21.73 |
| Jun 3, 1998 | 21.73 |
| Jun 2, 1998 | 21.72 |
| Jun 1, 1998 | 21.72 |
| May 29, 1998 | 21.72 |
| May 28, 1998 | 21.71 |
| May 27, 1998 | 21.70 |
| May 26, 1998 | 21.69 |
| May 22, 1998 | 21.69 |
| May 21, 1998 | 21.68 |
| May 20, 1998 | 21.67 |
| May 19, 1998 | 21.66 |
| May 18, 1998 | 21.66 |
| May 15, 1998 | 21.66 |
| May 14, 1998 | 21.65 |
| May 13, 1998 | 21.65 |
| May 12, 1998 | 21.64 |
| May 11, 1998 | 21.63 |
| May 8, 1998 | 21.62 |
| May 7, 1998 | 21.61 |
| May 6, 1998 | 21.60 |
| May 5, 1998 | 21.59 |
| May 4, 1998 | 21.58 |
| May 1, 1998 | 21.57 |
| Apr 30, 1998 | 21.56 |
| Apr 29, 1998 | 21.55 |
| Apr 28, 1998 | 21.54 |
| Apr 27, 1998 | 21.52 |
| Apr 24, 1998 | 21.51 |
| Apr 23, 1998 | 21.49 |
| Apr 22, 1998 | 21.47 |
| Apr 21, 1998 | 21.44 |
| Apr 20, 1998 | 21.41 |
| Apr 17, 1998 | 21.38 |
| Apr 16, 1998 | 21.36 |
| Apr 15, 1998 | 21.33 |
| Apr 14, 1998 | 21.30 |
| Apr 13, 1998 | 21.27 |
| Apr 9, 1998 | 21.24 |
| Apr 8, 1998 | 21.22 |
| Apr 7, 1998 | 21.19 |
| Apr 6, 1998 | 21.16 |
| Apr 3, 1998 | 21.14 |
| Apr 2, 1998 | 21.11 |
| Apr 1, 1998 | 21.08 |
| Mar 31, 1998 | 21.06 |
| Mar 30, 1998 | 21.04 |
| Mar 27, 1998 | 21.02 |
| Mar 26, 1998 | 21.00 |
| Mar 25, 1998 | 20.98 |
| Mar 24, 1998 | 20.95 |
| Mar 23, 1998 | 20.93 |
| Mar 20, 1998 | 20.90 |
| Mar 19, 1998 | 20.87 |
| Mar 18, 1998 | 20.84 |
| Mar 17, 1998 | 20.81 |
| Mar 16, 1998 | 20.78 |
| Mar 13, 1998 | 20.75 |
| Mar 12, 1998 | 20.72 |
| Mar 11, 1998 | 20.69 |
| Mar 10, 1998 | 20.66 |
| Mar 9, 1998 | 20.63 |
| Mar 6, 1998 | 20.60 |
| Mar 5, 1998 | 20.57 |
| Mar 4, 1998 | 20.54 |
| Mar 3, 1998 | 20.51 |
| Mar 2, 1998 | 20.48 |
| Feb 27, 1998 | 20.45 |
| Feb 26, 1998 | 20.41 |
| Feb 25, 1998 | 20.38 |
| Feb 24, 1998 | 20.35 |
| Feb 23, 1998 | 20.33 |
| Feb 20, 1998 | 20.30 |
| Feb 19, 1998 | 20.28 |
| Feb 18, 1998 | 20.25 |
| Feb 17, 1998 | 20.22 |
| Feb 13, 1998 | 20.19 |
| Feb 12, 1998 | 20.16 |
| Feb 11, 1998 | 20.13 |
| Feb 10, 1998 | 20.10 |
| Feb 9, 1998 | 20.07 |
| Feb 6, 1998 | 20.04 |
| Feb 5, 1998 | 20.01 |
| Feb 4, 1998 | 19.98 |
| Feb 3, 1998 | 19.95 |
| Feb 2, 1998 | 19.92 |
| Jan 30, 1998 | 19.89 |
| Jan 29, 1998 | 19.87 |
| Jan 28, 1998 | 19.84 |
| Jan 27, 1998 | 19.82 |
| Jan 26, 1998 | 19.80 |
| Jan 23, 1998 | 19.78 |
| Jan 22, 1998 | 19.76 |
| Jan 21, 1998 | 19.74 |
| Jan 20, 1998 | 19.72 |
| Jan 16, 1998 | 19.69 |
| Jan 15, 1998 | 19.67 |
| Jan 14, 1998 | 19.64 |
| Jan 13, 1998 | 19.61 |
| Jan 12, 1998 | 19.59 |
| Jan 9, 1998 | 19.57 |
| Jan 8, 1998 | 19.56 |
| Jan 7, 1998 | 19.54 |
| Jan 6, 1998 | 19.51 |
| Jan 5, 1998 | 19.49 |
| Jan 2, 1998 | 19.47 |
| Dec 31, 1997 | 19.45 |
| Dec 30, 1997 | 19.42 |
| Dec 29, 1997 | 19.40 |
| Dec 26, 1997 | 19.38 |
| Dec 24, 1997 | 19.36 |
| Dec 23, 1997 | 19.34 |
| Dec 22, 1997 | 19.33 |
| Dec 19, 1997 | 19.31 |
| Dec 18, 1997 | 19.29 |
| Dec 17, 1997 | 19.27 |
| Dec 16, 1997 | 19.24 |
| Dec 15, 1997 | 19.22 |
| Dec 12, 1997 | 19.19 |
| Dec 11, 1997 | 19.17 |
| Dec 10, 1997 | 19.15 |
| Dec 9, 1997 | 19.13 |
| Dec 8, 1997 | 19.11 |
| Dec 5, 1997 | 19.08 |
| Dec 4, 1997 | 19.06 |
| Dec 3, 1997 | 19.04 |
| Dec 2, 1997 | 19.01 |
| Dec 1, 1997 | 18.99 |
| Nov 28, 1997 | 18.97 |
| Nov 26, 1997 | 18.95 |
| Nov 25, 1997 | 18.93 |
| Nov 24, 1997 | 18.92 |
| Nov 21, 1997 | 18.90 |
| Nov 20, 1997 | 18.87 |
| Nov 19, 1997 | 18.85 |
| Nov 18, 1997 | 18.83 |
| Nov 17, 1997 | 18.81 |
| Nov 14, 1997 | 18.79 |
| Nov 13, 1997 | 18.77 |
| Nov 12, 1997 | 18.75 |
| Nov 11, 1997 | 18.74 |
| Nov 10, 1997 | 18.72 |
| Nov 7, 1997 | 18.70 |
| Nov 6, 1997 | 18.67 |
| Nov 5, 1997 | 18.65 |
| Nov 4, 1997 | 18.63 |
| Nov 3, 1997 | 18.60 |
| Oct 31, 1997 | 18.58 |
| Oct 30, 1997 | 18.55 |
| Oct 29, 1997 | 18.53 |
| Oct 28, 1997 | 18.50 |
| Oct 27, 1997 | 18.48 |
| Oct 24, 1997 | 18.46 |
| Oct 23, 1997 | 18.43 |
| Oct 22, 1997 | 18.40 |
| Oct 21, 1997 | 18.36 |
| Oct 20, 1997 | 18.32 |
| Oct 17, 1997 | 18.28 |
| Oct 16, 1997 | 18.25 |
| Oct 15, 1997 | 18.21 |
| Oct 14, 1997 | 18.18 |
| Oct 13, 1997 | 18.14 |
| Oct 10, 1997 | 18.10 |
| Oct 9, 1997 | 18.06 |
| Oct 8, 1997 | 18.03 |
| Oct 7, 1997 | 17.99 |
| Oct 6, 1997 | 17.95 |
| Oct 3, 1997 | 17.91 |
| Oct 2, 1997 | 17.88 |
| Oct 1, 1997 | 17.84 |
| Sep 30, 1997 | 17.81 |
| Sep 29, 1997 | 17.77 |
| Sep 26, 1997 | 17.74 |
| Sep 25, 1997 | 17.71 |
| Sep 24, 1997 | 17.68 |
| Sep 23, 1997 | 17.65 |
| Sep 22, 1997 | 17.62 |
| Sep 19, 1997 | 17.59 |
| Sep 18, 1997 | 17.56 |
| Sep 17, 1997 | 17.53 |
| Sep 16, 1997 | 17.51 |
| Sep 15, 1997 | 17.48 |
| Sep 12, 1997 | 17.46 |
| Sep 11, 1997 | 17.44 |
| Sep 10, 1997 | 17.42 |
| Sep 9, 1997 | 17.39 |
| Sep 8, 1997 | 17.37 |
| Sep 5, 1997 | 17.34 |
| Sep 4, 1997 | 17.31 |
| Sep 3, 1997 | 17.28 |
| Sep 2, 1997 | 17.24 |
| Aug 29, 1997 | 17.21 |
| Aug 28, 1997 | 17.19 |
| Aug 27, 1997 | 17.16 |
| Aug 26, 1997 | 17.13 |
| Aug 25, 1997 | 17.09 |
| Aug 22, 1997 | 17.06 |
| Aug 21, 1997 | 17.03 |
| Aug 20, 1997 | 16.99 |
| Aug 19, 1997 | 16.96 |
| Aug 18, 1997 | 16.92 |
| Aug 15, 1997 | 16.89 |
| Aug 14, 1997 | 16.85 |
| Aug 13, 1997 | 16.82 |
| Aug 12, 1997 | 16.78 |
| Aug 11, 1997 | 16.75 |
| Aug 8, 1997 | 16.72 |
| Aug 7, 1997 | 16.69 |
| Aug 6, 1997 | 16.66 |
| Aug 5, 1997 | 16.62 |
| Aug 4, 1997 | 16.59 |
| Aug 1, 1997 | 16.55 |
| Jul 31, 1997 | 16.51 |
| Jul 30, 1997 | 16.48 |
| Jul 29, 1997 | 16.44 |
| Jul 28, 1997 | 16.40 |
| Jul 25, 1997 | 16.37 |
| Jul 24, 1997 | 16.33 |
| Jul 23, 1997 | 16.30 |
| Jul 22, 1997 | 16.27 |
| Jul 21, 1997 | 16.24 |
| Jul 18, 1997 | 16.22 |
| Jul 17, 1997 | 16.19 |
| Jul 16, 1997 | 16.17 |
| Jul 15, 1997 | 16.14 |
| Jul 14, 1997 | 16.11 |
| Jul 11, 1997 | 16.09 |
| Jul 10, 1997 | 16.06 |
| Jul 9, 1997 | 16.03 |
| Jul 8, 1997 | 16.01 |
| Jul 7, 1997 | 15.98 |
| Jul 3, 1997 | 15.95 |
| Jul 2, 1997 | 15.92 |
| Jul 1, 1997 | 15.90 |
| Jun 30, 1997 | 15.87 |
| Jun 27, 1997 | 15.84 |
| Jun 26, 1997 | 15.81 |
| Jun 25, 1997 | 15.78 |
| Jun 24, 1997 | 15.76 |
| Jun 23, 1997 | 15.73 |
| Jun 20, 1997 | 15.70 |
| Jun 19, 1997 | 15.67 |
| Jun 18, 1997 | 15.64 |
| Jun 17, 1997 | 15.61 |
| Jun 16, 1997 | 15.58 |
| Jun 13, 1997 | 15.55 |
| Jun 12, 1997 | 15.52 |
| Jun 11, 1997 | 15.49 |
| Jun 10, 1997 | 15.47 |
| Jun 9, 1997 | 15.45 |
| Jun 6, 1997 | 15.43 |
| Jun 5, 1997 | 15.41 |
| Jun 4, 1997 | 15.39 |
| Jun 3, 1997 | 15.37 |
| Jun 2, 1997 | 15.36 |
| May 30, 1997 | 15.34 |
| May 29, 1997 | 15.32 |
| May 28, 1997 | 15.31 |
| May 27, 1997 | 15.30 |
| May 23, 1997 | 15.29 |
| May 22, 1997 | 15.28 |
| May 21, 1997 | 15.26 |
| May 20, 1997 | 15.25 |
| May 19, 1997 | 15.24 |
| May 16, 1997 | 15.22 |
| May 15, 1997 | 15.21 |
| May 14, 1997 | 15.19 |
| May 13, 1997 | 15.18 |
| May 12, 1997 | 15.16 |
| May 9, 1997 | 15.14 |
| May 8, 1997 | 15.12 |
| May 7, 1997 | 15.10 |
| May 6, 1997 | 15.08 |
| May 5, 1997 | 15.06 |
| May 2, 1997 | 15.05 |
| May 1, 1997 | 15.03 |
| Apr 30, 1997 | 15.02 |
| Apr 29, 1997 | 15.00 |
| Apr 28, 1997 | 14.99 |
| Apr 25, 1997 | 14.97 |
| Apr 24, 1997 | 14.96 |
| Apr 23, 1997 | 14.95 |
| Apr 22, 1997 | 14.94 |
| Apr 21, 1997 | 14.94 |
| Apr 18, 1997 | 14.93 |
| Apr 17, 1997 | 14.93 |
| Apr 16, 1997 | 14.92 |
| Apr 15, 1997 | 14.92 |
| Apr 14, 1997 | 14.92 |
| Apr 11, 1997 | 14.92 |
| Apr 10, 1997 | 14.91 |
| Apr 9, 1997 | 14.91 |
| Apr 8, 1997 | 14.91 |
| Apr 7, 1997 | 14.91 |
| Apr 4, 1997 | 14.91 |
| Apr 3, 1997 | 14.91 |
| Apr 2, 1997 | 14.91 |
| Apr 1, 1997 | 14.91 |
| Mar 31, 1997 | 14.91 |
| Mar 27, 1997 | 14.91 |
| Mar 26, 1997 | 14.90 |
| Mar 25, 1997 | 14.89 |
| Mar 24, 1997 | 14.89 |
| Mar 21, 1997 | 14.88 |
| Mar 20, 1997 | 14.87 |
| Mar 19, 1997 | 14.86 |
| Mar 18, 1997 | 14.85 |
| Mar 17, 1997 | 14.84 |
| Mar 14, 1997 | 14.83 |
| Mar 13, 1997 | 14.82 |
| Mar 12, 1997 | 14.81 |
| Mar 11, 1997 | 14.81 |
| Mar 10, 1997 | 14.80 |
| Mar 7, 1997 | 14.79 |
| Mar 6, 1997 | 14.78 |
| Mar 5, 1997 | 14.78 |
| Mar 4, 1997 | 14.77 |
| Mar 3, 1997 | 14.77 |
| Feb 28, 1997 | 14.76 |
| Feb 27, 1997 | 14.75 |
| Feb 26, 1997 | 14.74 |
| Feb 25, 1997 | 14.73 |
| Feb 24, 1997 | 14.71 |
| Feb 21, 1997 | 14.70 |
| Feb 20, 1997 | 14.68 |
| Feb 19, 1997 | 14.67 |
| Feb 18, 1997 | 14.65 |
| Feb 14, 1997 | 14.63 |
| Feb 13, 1997 | 14.62 |
| Feb 12, 1997 | 14.60 |
| Feb 11, 1997 | 14.59 |
| Feb 10, 1997 | 14.57 |
| Feb 7, 1997 | 14.55 |
| Feb 6, 1997 | 14.54 |
| Feb 5, 1997 | 14.53 |
| Feb 4, 1997 | 14.52 |
| Feb 3, 1997 | 14.51 |
| Jan 31, 1997 | 14.50 |
| Jan 30, 1997 | 14.49 |
| Jan 29, 1997 | 14.48 |
| Jan 28, 1997 | 14.47 |
| Jan 27, 1997 | 14.46 |
| Jan 24, 1997 | 14.45 |
| Jan 23, 1997 | 14.45 |
| Jan 22, 1997 | 14.44 |
| Jan 21, 1997 | 14.43 |
| Jan 20, 1997 | 14.42 |
| Jan 17, 1997 | 14.41 |
| Jan 16, 1997 | 14.40 |
| Jan 15, 1997 | 14.40 |
| Jan 14, 1997 | 14.39 |
| Jan 13, 1997 | 14.38 |
| Jan 10, 1997 | 14.37 |
| Jan 9, 1997 | 14.37 |
| Jan 8, 1997 | 14.36 |
| Jan 7, 1997 | 14.36 |
| Jan 6, 1997 | 14.36 |
| Jan 3, 1997 | 14.35 |
| Jan 2, 1997 | 14.35 |
| Dec 31, 1996 | 14.35 |
| Dec 30, 1996 | 14.34 |
| Dec 27, 1996 | 14.34 |
| Dec 26, 1996 | 14.33 |
| Dec 24, 1996 | 14.32 |
| Dec 23, 1996 | 14.32 |
| Dec 20, 1996 | 14.31 |
| Dec 19, 1996 | 14.30 |
| Dec 18, 1996 | 14.29 |
| Dec 17, 1996 | 14.29 |
| Dec 16, 1996 | 14.28 |
| Dec 13, 1996 | 14.28 |
| Dec 12, 1996 | 14.27 |
| Dec 11, 1996 | 14.26 |
| Dec 10, 1996 | 14.26 |
| Dec 9, 1996 | 14.25 |
| Dec 6, 1996 | 14.24 |
| Dec 5, 1996 | 14.23 |
| Dec 4, 1996 | 14.22 |
| Dec 3, 1996 | 14.22 |
| Dec 2, 1996 | 14.20 |
| Nov 29, 1996 | 14.19 |
| Nov 27, 1996 | 14.18 |
| Nov 26, 1996 | 14.18 |
| Nov 25, 1996 | 14.17 |
| Nov 22, 1996 | 14.16 |
| Nov 21, 1996 | 14.16 |
| Nov 20, 1996 | 14.15 |
| Nov 19, 1996 | 14.15 |
| Nov 18, 1996 | 14.14 |
| Nov 15, 1996 | 14.14 |
| Nov 14, 1996 | 14.13 |
| Nov 13, 1996 | 14.13 |
| Nov 12, 1996 | 14.12 |
| Nov 11, 1996 | 14.11 |
| Nov 8, 1996 | 14.11 |
| Nov 7, 1996 | 14.10 |
| Nov 6, 1996 | 14.10 |
| Nov 5, 1996 | 14.09 |
| Nov 4, 1996 | 14.09 |
| Nov 1, 1996 | 14.08 |
| Oct 31, 1996 | 14.07 |
| Oct 30, 1996 | 14.07 |
| Oct 29, 1996 | 14.06 |
| Oct 28, 1996 | 14.05 |
| Oct 25, 1996 | 14.04 |
| Oct 24, 1996 | 14.03 |
| Oct 23, 1996 | 14.01 |
| Oct 22, 1996 | 14.00 |
| Oct 21, 1996 | 13.99 |
| Oct 18, 1996 | 13.97 |
| Oct 17, 1996 | 13.96 |
| Oct 16, 1996 | 13.94 |
| Oct 15, 1996 | 13.93 |
| Oct 14, 1996 | 13.92 |
| Oct 11, 1996 | 13.90 |
| Oct 10, 1996 | 13.89 |
| Oct 9, 1996 | 13.87 |
| Oct 8, 1996 | 13.86 |
| Oct 7, 1996 | 13.84 |
| Oct 4, 1996 | 13.83 |
| Oct 3, 1996 | 13.81 |
| Oct 2, 1996 | 13.79 |
| Oct 1, 1996 | 13.77 |
| Sep 30, 1996 | 13.75 |
| Sep 27, 1996 | 13.73 |
| Sep 26, 1996 | 13.71 |
| Sep 25, 1996 | 13.70 |
| Sep 24, 1996 | 13.68 |
| Sep 23, 1996 | 13.67 |
| Sep 20, 1996 | 13.65 |
| Sep 19, 1996 | 13.64 |
| Sep 18, 1996 | 13.63 |
| Sep 17, 1996 | 13.61 |
| Sep 16, 1996 | 13.60 |
| Sep 13, 1996 | 13.59 |
| Sep 12, 1996 | 13.58 |
| Sep 11, 1996 | 13.57 |
| Sep 10, 1996 | 13.56 |
| Sep 9, 1996 | 13.55 |
| Sep 6, 1996 | 13.54 |
| Sep 5, 1996 | 13.52 |
| Sep 4, 1996 | 13.51 |
| Sep 3, 1996 | 13.50 |
| Aug 30, 1996 | 13.48 |
| Aug 29, 1996 | 13.47 |
| Aug 28, 1996 | 13.46 |
| Aug 27, 1996 | 13.44 |
| Aug 26, 1996 | 13.43 |
| Aug 23, 1996 | 13.42 |
| Aug 22, 1996 | 13.41 |
| Aug 21, 1996 | 13.39 |
| Aug 20, 1996 | 13.38 |
| Aug 19, 1996 | 13.37 |
| Aug 16, 1996 | 13.35 |
| Aug 15, 1996 | 13.34 |
| Aug 14, 1996 | 13.32 |
| Aug 13, 1996 | 13.30 |
| Aug 12, 1996 | 13.29 |
| Aug 9, 1996 | 13.27 |
| Aug 8, 1996 | 13.25 |
| Aug 7, 1996 | 13.24 |
| Aug 6, 1996 | 13.22 |
| Aug 5, 1996 | 13.21 |
| Aug 2, 1996 | 13.19 |
| Aug 1, 1996 | 13.18 |
| Jul 31, 1996 | 13.17 |
| Jul 30, 1996 | 13.16 |
| Jul 29, 1996 | 13.16 |
| Jul 26, 1996 | 13.15 |
| Jul 25, 1996 | 13.14 |
| Jul 24, 1996 | 13.13 |
| Jul 23, 1996 | 13.13 |
| Jul 22, 1996 | 13.12 |
| Jul 19, 1996 | 13.11 |
| Jul 18, 1996 | 13.11 |
| Jul 17, 1996 | 13.10 |
| Jul 16, 1996 | 13.10 |
| Jul 15, 1996 | 13.09 |
| Jul 12, 1996 | 13.09 |
| Jul 11, 1996 | 13.08 |
| Jul 10, 1996 | 13.07 |
| Jul 9, 1996 | 13.06 |
| Jul 8, 1996 | 13.05 |
| Jul 5, 1996 | 13.04 |
| Jul 3, 1996 | 13.04 |
| Jul 2, 1996 | 13.03 |
| Jul 1, 1996 | 13.02 |
| Jun 28, 1996 | 13.01 |
| Jun 27, 1996 | 13.00 |
| Jun 26, 1996 | 13.00 |
| Jun 25, 1996 | 12.99 |
| Jun 24, 1996 | 12.99 |
| Jun 21, 1996 | 12.98 |
| Jun 20, 1996 | 12.98 |
| Jun 19, 1996 | 12.97 |
| Jun 18, 1996 | 12.96 |
| Jun 17, 1996 | 12.96 |
| Jun 14, 1996 | 12.95 |
| Jun 13, 1996 | 12.94 |
| Jun 12, 1996 | 12.94 |
| Jun 11, 1996 | 12.93 |
| Jun 10, 1996 | 12.93 |
| Jun 7, 1996 | 12.93 |
| Jun 6, 1996 | 12.93 |
| Jun 5, 1996 | 12.93 |
| Jun 4, 1996 | 12.93 |
| Jun 3, 1996 | 12.93 |
| May 31, 1996 | 12.93 |
| May 30, 1996 | 12.93 |
| May 29, 1996 | 12.92 |
| May 28, 1996 | 12.92 |
| May 24, 1996 | 12.91 |
| May 23, 1996 | 12.91 |
| May 22, 1996 | 12.90 |
| May 21, 1996 | 12.90 |
| May 20, 1996 | 12.90 |
| May 17, 1996 | 12.89 |
| May 16, 1996 | 12.89 |
| May 15, 1996 | 12.89 |
| May 14, 1996 | 12.89 |
| May 13, 1996 | 12.89 |
| May 10, 1996 | 12.89 |
| May 9, 1996 | 12.89 |
| May 8, 1996 | 12.89 |
| May 7, 1996 | 12.90 |
| May 6, 1996 | 12.90 |
| May 3, 1996 | 12.90 |
| May 2, 1996 | 12.91 |
| May 1, 1996 | 12.91 |
| Apr 30, 1996 | 12.91 |
| Apr 29, 1996 | 12.91 |
| Apr 26, 1996 | 12.92 |
| Apr 25, 1996 | 12.92 |
| Apr 24, 1996 | 12.93 |
| Apr 23, 1996 | 12.93 |
| Apr 22, 1996 | 12.93 |
| Apr 19, 1996 | 12.94 |
| Apr 18, 1996 | 12.94 |
| Apr 17, 1996 | 12.94 |
| Apr 16, 1996 | 12.94 |
| Apr 15, 1996 | 12.94 |
| Apr 12, 1996 | 12.93 |
| Apr 11, 1996 | 12.93 |
| Apr 10, 1996 | 12.93 |
| Apr 9, 1996 | 12.93 |
| Apr 8, 1996 | 12.93 |
| Apr 4, 1996 | 12.93 |
| Apr 3, 1996 | 12.92 |
| Apr 2, 1996 | 12.92 |
| Apr 1, 1996 | 12.92 |
| Mar 29, 1996 | 12.91 |
| Mar 28, 1996 | 12.91 |
| Mar 27, 1996 | 12.90 |
| Mar 26, 1996 | 12.90 |
| Mar 25, 1996 | 12.89 |
| Mar 22, 1996 | 12.88 |
| Mar 21, 1996 | 12.88 |
| Mar 20, 1996 | 12.87 |
| Mar 19, 1996 | 12.86 |
| Mar 18, 1996 | 12.85 |
| Mar 15, 1996 | 12.84 |
| Mar 14, 1996 | 12.83 |
| Mar 13, 1996 | 12.83 |
| Mar 12, 1996 | 12.82 |
| Mar 11, 1996 | 12.81 |
| Mar 8, 1996 | 12.80 |
| Mar 7, 1996 | 12.80 |
| Mar 6, 1996 | 12.79 |
| Mar 5, 1996 | 12.79 |
| Mar 4, 1996 | 12.78 |
| Mar 1, 1996 | 12.78 |
| Feb 29, 1996 | 12.78 |
| Feb 28, 1996 | 12.77 |
| Feb 27, 1996 | 12.77 |
| Feb 26, 1996 | 12.76 |
| Feb 23, 1996 | 12.75 |
| Feb 22, 1996 | 12.74 |
| Feb 21, 1996 | 12.73 |
| Feb 20, 1996 | 12.73 |
| Feb 16, 1996 | 12.72 |
| Feb 15, 1996 | 12.71 |
| Feb 14, 1996 | 12.71 |
| Feb 13, 1996 | 12.70 |
| Feb 12, 1996 | 12.69 |
| Feb 9, 1996 | 12.68 |
| Feb 8, 1996 | 12.66 |
| Feb 7, 1996 | 12.66 |
| Feb 6, 1996 | 12.65 |
| Feb 5, 1996 | 12.64 |
| Feb 2, 1996 | 12.63 |
| Feb 1, 1996 | 12.62 |
| Jan 31, 1996 | 12.62 |
| Jan 30, 1996 | 12.61 |
| Jan 29, 1996 | 12.60 |
| Jan 26, 1996 | 12.59 |
| Jan 25, 1996 | 12.58 |
| Jan 24, 1996 | 12.57 |
| Jan 23, 1996 | 12.56 |
| Jan 22, 1996 | 12.55 |
| Jan 19, 1996 | 12.55 |
| Jan 18, 1996 | 12.54 |
| Jan 17, 1996 | 12.54 |
| Jan 16, 1996 | 12.53 |
| Jan 15, 1996 | 12.53 |
| Jan 12, 1996 | 12.52 |
| Jan 11, 1996 | 12.51 |
| Jan 10, 1996 | 12.50 |
| Jan 9, 1996 | 12.50 |
| Jan 8, 1996 | 12.49 |
| Jan 5, 1996 | 12.48 |
| Jan 4, 1996 | 12.47 |
| Jan 3, 1996 | 12.45 |
| Jan 2, 1996 | 12.44 |
| Dec 29, 1995 | 12.43 |
| Dec 28, 1995 | 12.42 |
| Dec 27, 1995 | 12.41 |
| Dec 26, 1995 | 12.40 |
| Dec 22, 1995 | 12.39 |
| Dec 21, 1995 | 12.38 |
| Dec 20, 1995 | 12.37 |
| Dec 19, 1995 | 12.36 |
| Dec 18, 1995 | 12.35 |
| Dec 15, 1995 | 12.34 |
| Dec 14, 1995 | 12.33 |
| Dec 13, 1995 | 12.32 |
| Dec 12, 1995 | 12.31 |
| Dec 11, 1995 | 12.30 |
| Dec 8, 1995 | 12.29 |
| Dec 7, 1995 | 12.29 |
| Dec 6, 1995 | 12.28 |
| Dec 5, 1995 | 12.27 |
| Dec 4, 1995 | 12.26 |
| Dec 1, 1995 | 12.25 |
| Nov 30, 1995 | 12.24 |
| Nov 29, 1995 | 12.23 |
| Nov 28, 1995 | 12.22 |
| Nov 27, 1995 | 12.21 |
| Nov 24, 1995 | 12.20 |
| Nov 22, 1995 | 12.19 |
| Nov 21, 1995 | 12.18 |
| Nov 20, 1995 | 12.17 |
| Nov 17, 1995 | 12.16 |
| Nov 16, 1995 | 12.16 |
| Nov 15, 1995 | 12.15 |
| Nov 14, 1995 | 12.15 |
| Nov 13, 1995 | 12.14 |
| Nov 10, 1995 | 12.14 |
| Nov 9, 1995 | 12.13 |
| Nov 8, 1995 | 12.12 |
| Nov 7, 1995 | 12.11 |
| Nov 6, 1995 | 12.11 |
| Nov 3, 1995 | 12.10 |
| Nov 2, 1995 | 12.09 |
| Nov 1, 1995 | 12.08 |
| Oct 31, 1995 | 12.07 |
| Oct 30, 1995 | 12.07 |
| Oct 27, 1995 | 12.07 |
| Oct 26, 1995 | 12.06 |
| Oct 25, 1995 | 12.06 |
| Oct 24, 1995 | 12.05 |
| Oct 23, 1995 | 12.05 |
| Oct 20, 1995 | 12.04 |
| Oct 19, 1995 | 12.04 |
| Oct 18, 1995 | 12.03 |
| Oct 17, 1995 | 12.02 |
| Oct 16, 1995 | 12.01 |
| Oct 13, 1995 | 12.00 |
| Oct 12, 1995 | 11.99 |
| Oct 11, 1995 | 11.99 |
| Oct 10, 1995 | 11.98 |
| Oct 9, 1995 | 11.97 |
| Oct 6, 1995 | 11.96 |
| Oct 5, 1995 | 11.95 |
| Oct 4, 1995 | 11.94 |
| Oct 3, 1995 | 11.93 |
| Oct 2, 1995 | 11.92 |
| Sep 29, 1995 | 11.91 |
| Sep 28, 1995 | 11.90 |
| Sep 27, 1995 | 11.89 |
| Sep 26, 1995 | 11.88 |
| Sep 25, 1995 | 11.87 |
| Sep 22, 1995 | 11.86 |
| Sep 21, 1995 | 11.85 |
| Sep 20, 1995 | 11.84 |
| Sep 19, 1995 | 11.83 |
| Sep 18, 1995 | 11.82 |
| Sep 15, 1995 | 11.81 |
| Sep 14, 1995 | 11.80 |
| Sep 13, 1995 | 11.79 |
| Sep 12, 1995 | 11.77 |
| Sep 11, 1995 | 11.76 |
| Sep 8, 1995 | 11.74 |
| Sep 7, 1995 | 11.73 |
| Sep 6, 1995 | 11.71 |
| Sep 5, 1995 | 11.70 |
| Sep 1, 1995 | 11.69 |
| Aug 31, 1995 | 11.68 |
| Aug 30, 1995 | 11.68 |
| Aug 29, 1995 | 11.67 |
| Aug 28, 1995 | 11.66 |
| Aug 25, 1995 | 11.65 |
| Aug 24, 1995 | 11.64 |
| Aug 23, 1995 | 11.63 |
| Aug 22, 1995 | 11.62 |
| Aug 21, 1995 | 11.61 |
| Aug 18, 1995 | 11.60 |
| Aug 17, 1995 | 11.59 |
| Aug 16, 1995 | 11.58 |
| Aug 15, 1995 | 11.57 |
| Aug 14, 1995 | 11.56 |
| Aug 11, 1995 | 11.55 |
| Aug 10, 1995 | 11.55 |
| Aug 9, 1995 | 11.54 |
| Aug 8, 1995 | 11.53 |
| Aug 7, 1995 | 11.52 |
| Aug 4, 1995 | 11.51 |
| Aug 3, 1995 | 11.50 |
| Aug 2, 1995 | 11.49 |
| Aug 1, 1995 | 11.47 |
| Jul 31, 1995 | 11.46 |
| Jul 28, 1995 | 11.45 |
| Jul 27, 1995 | 11.44 |
| Jul 26, 1995 | 11.43 |
| Jul 25, 1995 | 11.41 |
| Jul 24, 1995 | 11.40 |
| Jul 21, 1995 | 11.39 |
| Jul 20, 1995 | 11.38 |
| Jul 19, 1995 | 11.37 |
| Jul 18, 1995 | 11.36 |
| Jul 17, 1995 | 11.36 |
| Jul 14, 1995 | 11.35 |
| Jul 13, 1995 | 11.34 |
| Jul 12, 1995 | 11.32 |
| Jul 11, 1995 | 11.31 |
| Jul 10, 1995 | 11.30 |
| Jul 7, 1995 | 11.29 |
| Jul 6, 1995 | 11.28 |
| Jul 5, 1995 | 11.27 |
| Jul 3, 1995 | 11.27 |
| Jun 30, 1995 | 11.27 |
| Jun 29, 1995 | 11.27 |
| Jun 28, 1995 | 11.27 |
| Jun 27, 1995 | 11.26 |
| Jun 26, 1995 | 11.26 |
| Jun 23, 1995 | 11.26 |
| Jun 22, 1995 | 11.25 |
| Jun 21, 1995 | 11.25 |
| Jun 20, 1995 | 11.25 |
| Jun 19, 1995 | 11.25 |
| Jun 16, 1995 | 11.25 |
| Jun 15, 1995 | 11.25 |
| Jun 14, 1995 | 11.25 |
| Jun 13, 1995 | 11.25 |
| Jun 12, 1995 | 11.25 |
| Jun 9, 1995 | 11.25 |
| Jun 8, 1995 | 11.25 |
| Jun 7, 1995 | 11.24 |
| Jun 6, 1995 | 11.24 |
| Jun 5, 1995 | 11.24 |
| Jun 2, 1995 | 11.24 |
| Jun 1, 1995 | 11.24 |
| May 31, 1995 | 11.24 |
| May 30, 1995 | 11.24 |
| May 26, 1995 | 11.23 |
| May 25, 1995 | 11.23 |
| May 24, 1995 | 11.23 |
| May 23, 1995 | 11.23 |
| May 22, 1995 | 11.23 |
| May 19, 1995 | 11.22 |
| May 18, 1995 | 11.22 |
| May 17, 1995 | 11.22 |
| May 16, 1995 | 11.22 |
| May 15, 1995 | 11.21 |
| May 12, 1995 | 11.21 |
| May 11, 1995 | 11.21 |
| May 10, 1995 | 11.21 |
| May 9, 1995 | 11.20 |
| May 8, 1995 | 11.20 |
| May 5, 1995 | 11.20 |
| May 4, 1995 | 11.20 |
| May 3, 1995 | 11.20 |
| May 2, 1995 | 11.20 |
| May 1, 1995 | 11.20 |
| Apr 28, 1995 | 11.20 |
| Apr 27, 1995 | 11.20 |
| Apr 26, 1995 | 11.20 |
| Apr 25, 1995 | 11.20 |
| Apr 24, 1995 | 11.20 |
| Apr 21, 1995 | 11.20 |
| Apr 20, 1995 | 11.20 |
| Apr 19, 1995 | 11.20 |
| Apr 18, 1995 | 11.20 |
| Apr 17, 1995 | 11.21 |
| Apr 13, 1995 | 11.21 |
| Apr 12, 1995 | 11.21 |
| Apr 11, 1995 | 11.21 |
| Apr 10, 1995 | 11.22 |
| Apr 7, 1995 | 11.22 |
| Apr 6, 1995 | 11.23 |
| Apr 5, 1995 | 11.24 |
| Apr 4, 1995 | 11.24 |
| Apr 3, 1995 | 11.25 |
| Mar 31, 1995 | 11.25 |
| Mar 30, 1995 | 11.26 |
| Mar 29, 1995 | 11.27 |
| Mar 28, 1995 | 11.28 |
| Mar 27, 1995 | 11.29 |
| Mar 24, 1995 | 11.30 |
| Mar 23, 1995 | 11.31 |
| Mar 22, 1995 | 11.32 |
| Mar 21, 1995 | 11.33 |
| Mar 20, 1995 | 11.34 |
| Mar 17, 1995 | 11.35 |
| Mar 16, 1995 | 11.35 |
| Mar 15, 1995 | 11.36 |
| Mar 14, 1995 | 11.37 |
| Mar 13, 1995 | 11.38 |
| Mar 10, 1995 | 11.39 |
| Mar 9, 1995 | 11.40 |
| Mar 8, 1995 | 11.41 |
| Mar 7, 1995 | 11.42 |
| Mar 6, 1995 | 11.43 |
| Mar 3, 1995 | 11.44 |
| Mar 2, 1995 | 11.45 |
| Mar 1, 1995 | 11.46 |
| Feb 28, 1995 | 11.46 |
| Feb 27, 1995 | 11.47 |
| Feb 24, 1995 | 11.47 |
| Feb 23, 1995 | 11.48 |
| Feb 22, 1995 | 11.48 |
| Feb 21, 1995 | 11.49 |
| Feb 17, 1995 | 11.49 |
| Feb 16, 1995 | 11.50 |
| Feb 15, 1995 | 11.50 |
| Feb 14, 1995 | 11.51 |
| Feb 13, 1995 | 11.51 |
| Feb 10, 1995 | 11.52 |
| Feb 9, 1995 | 11.52 |
| Feb 8, 1995 | 11.53 |
| Feb 7, 1995 | 11.54 |
| Feb 6, 1995 | 11.54 |
| Feb 3, 1995 | 11.55 |
| Feb 2, 1995 | 11.55 |
| Feb 1, 1995 | 11.55 |
| Jan 31, 1995 | 11.56 |
| Jan 30, 1995 | 11.56 |
| Jan 27, 1995 | 11.57 |
| Jan 26, 1995 | 11.58 |
| Jan 25, 1995 | 11.58 |
| Jan 24, 1995 | 11.59 |
| Jan 23, 1995 | 11.60 |
| Jan 20, 1995 | 11.61 |
| Jan 19, 1995 | 11.62 |
| Jan 18, 1995 | 11.63 |
| Jan 17, 1995 | 11.63 |
| Jan 16, 1995 | 11.64 |
| Jan 13, 1995 | 11.64 |
| Jan 12, 1995 | 11.65 |
| Jan 11, 1995 | 11.66 |
| Jan 10, 1995 | 11.67 |
| Jan 9, 1995 | 11.68 |
| Jan 6, 1995 | 11.69 |
| Jan 5, 1995 | 11.70 |
| Jan 4, 1995 | 11.71 |
| Jan 3, 1995 | 11.72 |
| Dec 30, 1994 | 11.74 |
| Dec 29, 1994 | 11.75 |
| Dec 28, 1994 | 11.76 |
| Dec 27, 1994 | 11.77 |
| Dec 23, 1994 | 11.78 |
| Dec 22, 1994 | 11.80 |
| Dec 21, 1994 | 11.81 |
| Dec 20, 1994 | 11.82 |
| Dec 19, 1994 | 11.84 |
| Dec 16, 1994 | 11.85 |
| Dec 15, 1994 | 11.86 |
| Dec 14, 1994 | 11.88 |
| Dec 13, 1994 | 11.89 |
| Dec 12, 1994 | 11.90 |
| Dec 9, 1994 | 11.92 |
| Dec 8, 1994 | 11.93 |
| Dec 7, 1994 | 11.94 |
| Dec 6, 1994 | 11.95 |
| Dec 5, 1994 | 11.96 |
| Dec 2, 1994 | 11.97 |
| Dec 1, 1994 | 11.98 |
| Nov 30, 1994 | 12.00 |
| Nov 29, 1994 | 12.01 |
| Nov 28, 1994 | 12.02 |
| Nov 25, 1994 | 12.03 |
| Nov 23, 1994 | 12.04 |
| Nov 22, 1994 | 12.06 |
| Nov 21, 1994 | 12.07 |
| Nov 18, 1994 | 12.08 |
| Nov 17, 1994 | 12.09 |
| Nov 16, 1994 | 12.10 |
| Nov 15, 1994 | 12.11 |
| Nov 14, 1994 | 12.11 |
| Nov 11, 1994 | 12.12 |
| Nov 10, 1994 | 12.13 |
| Nov 9, 1994 | 12.14 |
| Nov 8, 1994 | 12.14 |
| Nov 7, 1994 | 12.15 |
| Nov 4, 1994 | 12.16 |
| Nov 3, 1994 | 12.16 |
| Nov 2, 1994 | 12.17 |
| Nov 1, 1994 | 12.18 |
| Oct 31, 1994 | 12.18 |
| Oct 28, 1994 | 12.19 |
| Oct 27, 1994 | 12.19 |
| Oct 26, 1994 | 12.20 |
| Oct 25, 1994 | 12.21 |
| Oct 24, 1994 | 12.22 |
| Oct 21, 1994 | 12.23 |
| Oct 20, 1994 | 12.23 |
| Oct 19, 1994 | 12.24 |
| Oct 18, 1994 | 12.25 |
| Oct 17, 1994 | 12.26 |
| Oct 14, 1994 | 12.26 |
| Oct 13, 1994 | 12.27 |
| Oct 12, 1994 | 12.28 |
| Oct 11, 1994 | 12.28 |
| Oct 10, 1994 | 12.29 |
| Oct 7, 1994 | 12.30 |
| Oct 6, 1994 | 12.30 |
| Oct 5, 1994 | 12.31 |
| Oct 4, 1994 | 12.31 |
| Oct 3, 1994 | 12.32 |
| Sep 30, 1994 | 12.32 |
| Sep 29, 1994 | 12.32 |
| Sep 28, 1994 | 12.33 |
| Sep 27, 1994 | 12.33 |
| Sep 26, 1994 | 12.33 |
| Sep 23, 1994 | 12.34 |
| Sep 22, 1994 | 12.34 |
| Sep 21, 1994 | 12.35 |
| Sep 20, 1994 | 12.36 |
| Sep 19, 1994 | 12.36 |
| Sep 16, 1994 | 12.36 |
| Sep 15, 1994 | 12.37 |
| Sep 14, 1994 | 12.37 |
| Sep 13, 1994 | 12.37 |
| Sep 12, 1994 | 12.37 |
| Sep 9, 1994 | 12.37 |
| Sep 8, 1994 | 12.37 |
| Sep 7, 1994 | 12.37 |
| Sep 6, 1994 | 12.37 |
| Sep 2, 1994 | 12.37 |
| Sep 1, 1994 | 12.37 |
| Aug 31, 1994 | 12.37 |
| Aug 30, 1994 | 12.37 |
| Aug 29, 1994 | 12.37 |
| Aug 26, 1994 | 12.37 |
| Aug 25, 1994 | 12.37 |
| Aug 24, 1994 | 12.37 |
| Aug 23, 1994 | 12.37 |
| Aug 22, 1994 | 12.37 |
| Aug 19, 1994 | 12.37 |
| Aug 18, 1994 | 12.37 |
| Aug 17, 1994 | 12.37 |
| Aug 16, 1994 | 12.37 |
| Aug 15, 1994 | 12.37 |
| Aug 12, 1994 | 12.37 |
| Aug 11, 1994 | 12.37 |
| Aug 10, 1994 | 12.37 |
| Aug 9, 1994 | 12.37 |
| Aug 8, 1994 | 12.37 |
| Aug 5, 1994 | 12.38 |
| Aug 4, 1994 | 12.38 |
| Aug 3, 1994 | 12.38 |
| Aug 2, 1994 | 12.38 |
| Aug 1, 1994 | 12.38 |
| Jul 29, 1994 | 12.38 |
| Jul 28, 1994 | 12.38 |
| Jul 27, 1994 | 12.38 |
| Jul 26, 1994 | 12.38 |
| Jul 25, 1994 | 12.38 |
| Jul 22, 1994 | 12.38 |
| Jul 21, 1994 | 12.38 |
| Jul 20, 1994 | 12.39 |
| Jul 19, 1994 | 12.39 |
| Jul 18, 1994 | 12.39 |
| Jul 15, 1994 | 12.40 |
| Jul 14, 1994 | 12.40 |
| Jul 13, 1994 | 12.40 |
| Jul 12, 1994 | 12.41 |
| Jul 11, 1994 | 12.41 |
| Jul 8, 1994 | 12.42 |
| Jul 7, 1994 | 12.42 |
| Jul 6, 1994 | 12.42 |
| Jul 5, 1994 | 12.42 |
| Jul 1, 1994 | 12.43 |
| Jun 30, 1994 | 12.43 |
| Jun 29, 1994 | 12.44 |
| Jun 28, 1994 | 12.44 |
| Jun 27, 1994 | 12.45 |
| Jun 24, 1994 | 12.45 |
| Jun 23, 1994 | 12.46 |
| Jun 22, 1994 | 12.46 |
| Jun 21, 1994 | 12.46 |
| Jun 20, 1994 | 12.46 |
| Jun 17, 1994 | 12.46 |
| Jun 16, 1994 | 12.46 |
| Jun 15, 1994 | 12.46 |
| Jun 14, 1994 | 12.46 |
| Jun 13, 1994 | 12.46 |
| Jun 10, 1994 | 12.46 |
| Jun 9, 1994 | 12.46 |
| Jun 8, 1994 | 12.47 |
| Jun 7, 1994 | 12.47 |
| Jun 6, 1994 | 12.47 |
| Jun 3, 1994 | 12.47 |
| Jun 2, 1994 | 12.47 |
| Jun 1, 1994 | 12.47 |
| May 31, 1994 | 12.47 |
| May 27, 1994 | 12.47 |
| May 26, 1994 | 12.47 |
| May 25, 1994 | 12.47 |
| May 24, 1994 | 12.47 |
| May 23, 1994 | 12.47 |
| May 20, 1994 | 12.47 |
| May 19, 1994 | 12.47 |
| May 18, 1994 | 12.46 |
| May 17, 1994 | 12.46 |
| May 16, 1994 | 12.46 |
| May 13, 1994 | 12.46 |
| May 12, 1994 | 12.45 |
| May 11, 1994 | 12.45 |
| May 10, 1994 | 12.45 |
| May 9, 1994 | 12.45 |
| May 6, 1994 | 12.45 |
| May 5, 1994 | 12.44 |
| May 4, 1994 | 12.44 |
| May 3, 1994 | 12.43 |
| May 2, 1994 | 12.43 |
| Apr 29, 1994 | 12.42 |
| Apr 28, 1994 | 12.42 |
| Apr 26, 1994 | 12.42 |
| Apr 25, 1994 | 12.41 |
| Apr 22, 1994 | 12.40 |
| Apr 21, 1994 | 12.40 |
| Apr 20, 1994 | 12.40 |
| Apr 19, 1994 | 12.40 |
| Apr 18, 1994 | 12.40 |
| Apr 15, 1994 | 12.40 |
| Apr 14, 1994 | 12.39 |
| Apr 13, 1994 | 12.39 |
| Apr 12, 1994 | 12.39 |
| Apr 11, 1994 | 12.38 |
| Apr 8, 1994 | 12.38 |
| Apr 7, 1994 | 12.38 |
| Apr 6, 1994 | 12.37 |
| Apr 5, 1994 | 12.37 |
| Apr 4, 1994 | 12.37 |
| Mar 31, 1994 | 12.36 |
| Mar 30, 1994 | 12.36 |
| Mar 29, 1994 | 12.36 |
| Mar 28, 1994 | 12.35 |
| Mar 25, 1994 | 12.34 |
| Mar 24, 1994 | 12.33 |
| Mar 23, 1994 | 12.32 |
| Mar 22, 1994 | 12.32 |
| Mar 21, 1994 | 12.31 |
| Mar 18, 1994 | 12.30 |
| Mar 17, 1994 | 12.30 |
| Mar 16, 1994 | 12.29 |
| Mar 15, 1994 | 12.28 |
| Mar 14, 1994 | 12.28 |
| Mar 11, 1994 | 12.27 |
| Mar 10, 1994 | 12.26 |
| Mar 9, 1994 | 12.25 |
| Mar 8, 1994 | 12.24 |
| Mar 7, 1994 | 12.23 |
| Mar 4, 1994 | 12.23 |
| Mar 3, 1994 | 12.22 |
| Mar 2, 1994 | 12.21 |
| Mar 1, 1994 | 12.20 |
| Feb 28, 1994 | 12.20 |
| Feb 25, 1994 | 12.19 |
| Feb 24, 1994 | 12.18 |
| Feb 23, 1994 | 12.18 |
| Feb 22, 1994 | 12.17 |
| Feb 18, 1994 | 12.16 |
| Feb 17, 1994 | 12.15 |
| Feb 16, 1994 | 12.14 |
| Feb 15, 1994 | 12.13 |
| Feb 14, 1994 | 12.12 |
| Feb 11, 1994 | 12.11 |
| Feb 10, 1994 | 12.10 |
| Feb 9, 1994 | 12.09 |
| Feb 8, 1994 | 12.08 |
| Feb 7, 1994 | 12.07 |
| Feb 4, 1994 | 12.06 |
| Feb 3, 1994 | 12.05 |
| Feb 2, 1994 | 12.04 |
| Feb 1, 1994 | 12.03 |
| Jan 31, 1994 | 12.02 |
| Jan 28, 1994 | 12.01 |
| Jan 27, 1994 | 11.99 |
| Jan 26, 1994 | 11.98 |
| Jan 25, 1994 | 11.97 |
| Jan 24, 1994 | 11.96 |
| Jan 21, 1994 | 11.94 |
| Jan 20, 1994 | 11.93 |
| Jan 19, 1994 | 11.92 |
| Jan 18, 1994 | 11.90 |
| Jan 17, 1994 | 11.89 |
| Jan 14, 1994 | 11.88 |
| Jan 13, 1994 | 11.86 |
| Jan 12, 1994 | 11.85 |
| Jan 11, 1994 | 11.84 |
| Jan 10, 1994 | 11.82 |
| Jan 7, 1994 | 11.80 |
| Jan 6, 1994 | 11.79 |
| Jan 5, 1994 | 11.78 |
| Jan 4, 1994 | 11.76 |
| Jan 3, 1994 | 11.75 |
| Dec 31, 1993 | 11.74 |
| Dec 30, 1993 | 11.73 |
| Dec 29, 1993 | 11.71 |
| Dec 28, 1993 | 11.70 |
| Dec 27, 1993 | 11.69 |
| Dec 23, 1993 | 11.68 |
| Dec 22, 1993 | 11.68 |
| Dec 21, 1993 | 11.67 |
| Dec 20, 1993 | 11.67 |
| Dec 17, 1993 | 11.66 |
| Dec 16, 1993 | 11.65 |
| Dec 15, 1993 | 11.65 |
| Dec 14, 1993 | 11.64 |
| Dec 13, 1993 | 11.64 |
| Dec 10, 1993 | 11.63 |
| Dec 9, 1993 | 11.63 |
| Dec 8, 1993 | 11.62 |
| Dec 7, 1993 | 11.61 |
| Dec 6, 1993 | 11.60 |
| Dec 3, 1993 | 11.59 |
| Dec 2, 1993 | 11.58 |
| Dec 1, 1993 | 11.57 |
| Nov 30, 1993 | 11.56 |
| Nov 29, 1993 | 11.55 |
| Nov 26, 1993 | 11.54 |
| Nov 24, 1993 | 11.54 |
| Nov 23, 1993 | 11.54 |
| Nov 22, 1993 | 11.53 |
| Nov 19, 1993 | 11.53 |
| Nov 18, 1993 | 11.53 |
| Nov 17, 1993 | 11.53 |
| Nov 16, 1993 | 11.52 |
| Nov 15, 1993 | 11.51 |
| Nov 12, 1993 | 11.51 |
| Nov 11, 1993 | 11.50 |
| Nov 10, 1993 | 11.50 |
| Nov 9, 1993 | 11.49 |
| Nov 8, 1993 | 11.48 |
| Nov 5, 1993 | 11.47 |
| Nov 4, 1993 | 11.46 |
| Nov 3, 1993 | 11.46 |
| Nov 2, 1993 | 11.45 |
| Nov 1, 1993 | 11.44 |
| Oct 29, 1993 | 11.44 |
| Oct 28, 1993 | 11.43 |
| Oct 27, 1993 | 11.42 |
| Oct 26, 1993 | 11.41 |
| Oct 25, 1993 | 11.40 |
| Oct 22, 1993 | 11.39 |
| Oct 21, 1993 | 11.39 |
| Oct 20, 1993 | 11.38 |
| Oct 19, 1993 | 11.37 |
| Oct 18, 1993 | 11.35 |
| Oct 15, 1993 | 11.34 |
| Oct 14, 1993 | 11.33 |
| Oct 13, 1993 | 11.32 |
| Oct 12, 1993 | 11.31 |
| Oct 11, 1993 | 11.30 |
| Oct 8, 1993 | 11.29 |
| Oct 7, 1993 | 11.28 |
| Oct 6, 1993 | 11.27 |
| Oct 5, 1993 | 11.26 |
| Oct 4, 1993 | 11.25 |
| Oct 1, 1993 | 11.23 |
| Sep 30, 1993 | 11.22 |
| Sep 29, 1993 | 11.21 |
| Sep 28, 1993 | 11.20 |
| Sep 27, 1993 | 11.19 |
| Sep 24, 1993 | 11.17 |
| Sep 23, 1993 | 11.16 |
| Sep 22, 1993 | 11.14 |
| Sep 21, 1993 | 11.13 |
| Sep 20, 1993 | 11.12 |
| Sep 17, 1993 | 11.11 |
| Sep 16, 1993 | 11.10 |
| Sep 15, 1993 | 11.09 |
| Sep 14, 1993 | 11.08 |
| Sep 13, 1993 | 11.07 |
| Sep 10, 1993 | 11.05 |
| Sep 9, 1993 | 11.04 |
| Sep 8, 1993 | 11.02 |
| Sep 7, 1993 | 11.01 |
| Sep 3, 1993 | 11.00 |
| Sep 2, 1993 | 10.98 |
| Sep 1, 1993 | 10.97 |
| Aug 31, 1993 | 10.96 |
| Aug 30, 1993 | 10.94 |
| Aug 27, 1993 | 10.93 |
| Aug 26, 1993 | 10.92 |
| Aug 25, 1993 | 10.91 |
| Aug 24, 1993 | 10.90 |
| Aug 23, 1993 | 10.89 |
| Aug 20, 1993 | 10.88 |
| Aug 19, 1993 | 10.87 |
| Aug 18, 1993 | 10.86 |
| Aug 17, 1993 | 10.86 |
| Aug 16, 1993 | 10.85 |
| Aug 13, 1993 | 10.84 |
| Aug 12, 1993 | 10.83 |
| Aug 11, 1993 | 10.82 |
| Aug 10, 1993 | 10.82 |
| Aug 9, 1993 | 10.81 |
| Aug 6, 1993 | 10.80 |
| Aug 5, 1993 | 10.80 |
| Aug 4, 1993 | 10.79 |
| Aug 3, 1993 | 10.78 |
| Aug 2, 1993 | 10.77 |
| Jul 30, 1993 | 10.77 |
| Jul 29, 1993 | 10.76 |
| Jul 28, 1993 | 10.75 |
| Jul 27, 1993 | 10.74 |
| Jul 26, 1993 | 10.73 |
| Jul 23, 1993 | 10.72 |
| Jul 22, 1993 | 10.71 |
| Jul 21, 1993 | 10.71 |
| Jul 20, 1993 | 10.70 |
| Jul 19, 1993 | 10.69 |
| Jul 16, 1993 | 10.69 |
| Jul 15, 1993 | 10.68 |
| Jul 14, 1993 | 10.68 |
| Jul 13, 1993 | 10.67 |
| Jul 12, 1993 | 10.67 |
| Jul 9, 1993 | 10.66 |
| Jul 8, 1993 | 10.66 |
| Jul 7, 1993 | 10.65 |
| Jul 6, 1993 | 10.65 |
| Jul 2, 1993 | 10.64 |
| Jul 1, 1993 | 10.63 |
| Jun 30, 1993 | 10.62 |
| Jun 29, 1993 | 10.62 |
| Jun 28, 1993 | 10.61 |
| Jun 25, 1993 | 10.60 |
| Jun 24, 1993 | 10.59 |
| Jun 23, 1993 | 10.57 |
| Jun 22, 1993 | 10.56 |
| Jun 21, 1993 | 10.54 |
| Jun 18, 1993 | 10.53 |
| Jun 17, 1993 | 10.52 |
| Jun 16, 1993 | 10.50 |
| Jun 15, 1993 | 10.49 |
| Jun 14, 1993 | 10.47 |
| Jun 11, 1993 | 10.46 |
| Jun 10, 1993 | 10.45 |
| Jun 9, 1993 | 10.43 |
| Jun 8, 1993 | 10.42 |
| Jun 7, 1993 | 10.40 |
| Jun 4, 1993 | 10.39 |
| Jun 3, 1993 | 10.37 |
| Jun 2, 1993 | 10.36 |
| Jun 1, 1993 | 10.35 |
| May 28, 1993 | 10.33 |
| May 27, 1993 | 10.32 |
| May 26, 1993 | 10.31 |
| May 25, 1993 | 10.29 |
| May 24, 1993 | 10.28 |
| May 21, 1993 | 10.27 |
| May 20, 1993 | 10.27 |
| May 19, 1993 | 10.26 |
| May 18, 1993 | 10.25 |
| May 17, 1993 | 10.24 |
| May 14, 1993 | 10.23 |
| May 13, 1993 | 10.22 |
| May 12, 1993 | 10.21 |
| May 11, 1993 | 10.20 |
| May 10, 1993 | 10.19 |
| May 7, 1993 | 10.17 |
| May 6, 1993 | 10.16 |
| May 5, 1993 | 10.15 |
| May 4, 1993 | 10.14 |
| May 3, 1993 | 10.13 |
| Apr 30, 1993 | 10.12 |
| Apr 29, 1993 | 10.12 |
| Apr 28, 1993 | 10.11 |
| Apr 27, 1993 | 10.10 |
| Apr 26, 1993 | 10.09 |
| Apr 23, 1993 | 10.08 |
| Apr 22, 1993 | 10.07 |
| Apr 21, 1993 | 10.06 |
| Apr 20, 1993 | 10.05 |
| Apr 19, 1993 | 10.04 |
| Apr 16, 1993 | 10.03 |
| Apr 15, 1993 | 10.02 |
| Apr 14, 1993 | 10.02 |
| Apr 13, 1993 | 10.01 |
| Apr 12, 1993 | 10.01 |
| Apr 8, 1993 | 10.00 |
| Apr 7, 1993 | 10.00 |
| Apr 6, 1993 | 9.99 |
| Apr 5, 1993 | 9.98 |
| Apr 2, 1993 | 9.97 |
| Apr 1, 1993 | 9.97 |
| Mar 31, 1993 | 9.96 |
| Mar 30, 1993 | 9.96 |
| Mar 29, 1993 | 9.96 |
| Mar 26, 1993 | 9.96 |
| Mar 25, 1993 | 9.96 |
| Mar 24, 1993 | 9.95 |
| Mar 23, 1993 | 9.95 |
| Mar 22, 1993 | 9.95 |
| Mar 19, 1993 | 9.95 |
| Mar 18, 1993 | 9.94 |
| Mar 17, 1993 | 9.94 |
| Mar 16, 1993 | 9.94 |
| Mar 15, 1993 | 9.94 |
| Mar 12, 1993 | 9.93 |
| Mar 11, 1993 | 9.93 |
| Mar 10, 1993 | 9.92 |
| Mar 9, 1993 | 9.92 |
| Mar 8, 1993 | 9.91 |
| Mar 5, 1993 | 9.91 |
| Mar 4, 1993 | 9.90 |
| Mar 3, 1993 | 9.90 |
| Mar 2, 1993 | 9.89 |
| Mar 1, 1993 | 9.89 |
| Feb 26, 1993 | 9.88 |
| Feb 25, 1993 | 9.88 |
| Feb 24, 1993 | 9.87 |
| Feb 23, 1993 | 9.87 |
| Feb 22, 1993 | 9.87 |
| Feb 19, 1993 | 9.87 |
| Feb 18, 1993 | 9.87 |
| Feb 17, 1993 | 9.86 |
| Feb 16, 1993 | 9.86 |
| Feb 12, 1993 | 9.86 |
| Feb 11, 1993 | 9.85 |
| Feb 10, 1993 | 9.84 |
| Feb 9, 1993 | 9.84 |
| Feb 8, 1993 | 9.83 |
| Feb 5, 1993 | 9.82 |
| Feb 4, 1993 | 9.81 |
| Feb 3, 1993 | 9.80 |
| Feb 2, 1993 | 9.80 |
| Feb 1, 1993 | 9.79 |
| Jan 29, 1993 | 9.79 |
| Jan 28, 1993 | 9.78 |
| Jan 27, 1993 | 9.78 |
| Jan 26, 1993 | 9.77 |
| Jan 25, 1993 | 9.77 |
| Jan 22, 1993 | 9.76 |
| Jan 21, 1993 | 9.76 |
| Jan 20, 1993 | 9.75 |
| Jan 19, 1993 | 9.74 |
| Jan 18, 1993 | 9.74 |
| Jan 15, 1993 | 9.73 |
| Jan 14, 1993 | 9.73 |
| Jan 13, 1993 | 9.73 |
| Jan 12, 1993 | 9.73 |
| Jan 11, 1993 | 9.73 |
| Jan 8, 1993 | 9.73 |
| Jan 7, 1993 | 9.73 |
| Jan 6, 1993 | 9.73 |
| Jan 5, 1993 | 9.74 |
| Jan 4, 1993 | 9.74 |
| Dec 31, 1992 | 9.74 |
| Dec 30, 1992 | 9.75 |
| Dec 29, 1992 | 9.75 |
| Dec 28, 1992 | 9.75 |
| Dec 24, 1992 | 9.75 |
| Dec 23, 1992 | 9.75 |
| Dec 22, 1992 | 9.75 |
| Dec 21, 1992 | 9.75 |
| Dec 18, 1992 | 9.75 |
| Dec 17, 1992 | 9.75 |
| Dec 16, 1992 | 9.75 |
| Dec 15, 1992 | 9.76 |
| Dec 14, 1992 | 9.76 |
| Dec 11, 1992 | 9.76 |
| Dec 10, 1992 | 9.76 |
| Dec 9, 1992 | 9.76 |
| Dec 8, 1992 | 9.77 |
| Dec 7, 1992 | 9.77 |
| Dec 4, 1992 | 9.77 |
| Dec 3, 1992 | 9.77 |
| Dec 2, 1992 | 9.77 |
| Dec 1, 1992 | 9.77 |
| Nov 30, 1992 | 9.77 |
| Nov 27, 1992 | 9.77 |
| Nov 25, 1992 | 9.77 |
| Nov 24, 1992 | 9.77 |
| Nov 23, 1992 | 9.77 |
| Nov 20, 1992 | 9.77 |
| Nov 19, 1992 | 9.77 |
| Nov 18, 1992 | 9.77 |
| Nov 17, 1992 | 9.76 |
| Nov 16, 1992 | 9.76 |
| Nov 13, 1992 | 9.76 |
| Nov 12, 1992 | 9.76 |
| Nov 11, 1992 | 9.76 |
| Nov 10, 1992 | 9.75 |
| Nov 9, 1992 | 9.75 |
| Nov 6, 1992 | 9.75 |
| Nov 5, 1992 | 9.74 |
| Nov 4, 1992 | 9.74 |
| Nov 3, 1992 | 9.74 |
| Nov 2, 1992 | 9.73 |
| Oct 30, 1992 | 9.73 |
| Oct 29, 1992 | 9.73 |
| Oct 28, 1992 | 9.73 |
| Oct 27, 1992 | 9.72 |
| Oct 26, 1992 | 9.71 |
| Oct 23, 1992 | 9.71 |
| Oct 22, 1992 | 9.70 |
| Oct 21, 1992 | 9.69 |
| Oct 20, 1992 | 9.68 |
| Oct 19, 1992 | 9.68 |
| Oct 16, 1992 | 9.68 |
| Oct 15, 1992 | 9.67 |
| Oct 14, 1992 | 9.67 |
| Oct 13, 1992 | 9.67 |
| Oct 12, 1992 | 9.67 |
| Oct 9, 1992 | 9.66 |
| Oct 8, 1992 | 9.66 |
| Oct 7, 1992 | 9.66 |
| Oct 6, 1992 | 9.65 |
| Oct 5, 1992 | 9.64 |
| Oct 2, 1992 | 9.63 |
| Oct 1, 1992 | 9.62 |
| Sep 30, 1992 | 9.61 |
| Sep 29, 1992 | 9.60 |
| Sep 28, 1992 | 9.59 |
| Sep 25, 1992 | 9.58 |
| Sep 24, 1992 | 9.56 |
| Sep 23, 1992 | 9.55 |
| Sep 22, 1992 | 9.54 |
| Sep 21, 1992 | 9.53 |
| Sep 18, 1992 | 9.51 |
| Sep 17, 1992 | 9.50 |
| Sep 16, 1992 | 9.49 |
| Sep 15, 1992 | 9.48 |
| Sep 14, 1992 | 9.47 |
| Sep 11, 1992 | 9.45 |
| Sep 10, 1992 | 9.44 |
| Sep 9, 1992 | 9.44 |
| Sep 8, 1992 | 9.43 |
| Sep 4, 1992 | 9.43 |
| Sep 3, 1992 | 9.42 |
| Sep 2, 1992 | 9.42 |
| Sep 1, 1992 | 9.42 |
| Aug 31, 1992 | 9.41 |
| Aug 28, 1992 | 9.41 |
| Aug 27, 1992 | 9.41 |
| Aug 26, 1992 | 9.41 |
| Aug 25, 1992 | 9.41 |
| Aug 24, 1992 | 9.42 |
| Aug 21, 1992 | 9.42 |
| Aug 20, 1992 | 9.42 |
| Aug 19, 1992 | 9.42 |
| Aug 18, 1992 | 9.42 |
| Aug 17, 1992 | 9.42 |
| Aug 14, 1992 | 9.42 |
| Aug 13, 1992 | 9.42 |
| Aug 12, 1992 | 9.42 |
| Aug 11, 1992 | 9.41 |
| Aug 10, 1992 | 9.41 |
| Aug 7, 1992 | 9.40 |
| Aug 6, 1992 | 9.40 |
| Aug 5, 1992 | 9.39 |
| Aug 4, 1992 | 9.39 |
| Aug 3, 1992 | 9.38 |
| Jul 31, 1992 | 9.38 |
| Jul 30, 1992 | 9.37 |
| Jul 29, 1992 | 9.37 |
| Jul 28, 1992 | 9.36 |
| Jul 27, 1992 | 9.36 |
| Jul 24, 1992 | 9.35 |
| Jul 23, 1992 | 9.35 |
| Jul 22, 1992 | 9.34 |
| Jul 21, 1992 | 9.34 |
| Jul 20, 1992 | 9.33 |
| Jul 17, 1992 | 9.33 |
| Jul 16, 1992 | 9.32 |
| Jul 15, 1992 | 9.32 |
| Jul 14, 1992 | 9.31 |
| Jul 13, 1992 | 9.31 |
| Jul 10, 1992 | 9.30 |
| Jul 9, 1992 | 9.30 |
| Jul 8, 1992 | 9.30 |
| Jul 7, 1992 | 9.30 |
| Jul 6, 1992 | 9.30 |
| Jul 2, 1992 | 9.29 |
| Jul 1, 1992 | 9.29 |
| Jun 30, 1992 | 9.28 |
| Jun 29, 1992 | 9.28 |
| Jun 26, 1992 | 9.27 |
| Jun 25, 1992 | 9.27 |
| Jun 24, 1992 | 9.26 |
| Jun 23, 1992 | 9.26 |
| Jun 22, 1992 | 9.25 |
| Jun 19, 1992 | 9.25 |
| Jun 18, 1992 | 9.25 |
| Jun 17, 1992 | 9.24 |
| Jun 16, 1992 | 9.24 |
| Jun 15, 1992 | 9.23 |
| Jun 12, 1992 | 9.22 |
| Jun 11, 1992 | 9.21 |
| Jun 10, 1992 | 9.20 |
| Jun 9, 1992 | 9.19 |
| Jun 8, 1992 | 9.18 |
| Jun 5, 1992 | 9.17 |
| Jun 4, 1992 | 9.16 |
| Jun 3, 1992 | 9.14 |
| Jun 2, 1992 | 9.13 |
| Jun 1, 1992 | 9.12 |
| May 29, 1992 | 9.11 |
| May 28, 1992 | 9.10 |
| May 27, 1992 | 9.09 |
| May 26, 1992 | 9.08 |
| May 22, 1992 | 9.07 |
| May 21, 1992 | 9.07 |
| May 20, 1992 | 9.06 |
| May 19, 1992 | 9.05 |
| May 18, 1992 | 9.04 |
| May 15, 1992 | 9.03 |
| May 14, 1992 | 9.02 |
| May 13, 1992 | 9.01 |
| May 12, 1992 | 9.00 |
| May 11, 1992 | 8.99 |
| May 8, 1992 | 8.98 |
| May 7, 1992 | 8.97 |
| May 6, 1992 | 8.96 |
| May 5, 1992 | 8.95 |
| May 4, 1992 | 8.94 |
| May 1, 1992 | 8.93 |
| Apr 30, 1992 | 8.93 |
| Apr 29, 1992 | 8.92 |
| Apr 28, 1992 | 8.91 |
| Apr 27, 1992 | 8.91 |
| Apr 24, 1992 | 8.90 |
| Apr 23, 1992 | 8.89 |
| Apr 22, 1992 | 8.88 |
| Apr 21, 1992 | 8.87 |
| Apr 20, 1992 | 8.86 |
| Apr 16, 1992 | 8.85 |
| Apr 15, 1992 | 8.84 |
| Apr 14, 1992 | 8.83 |
| Apr 13, 1992 | 8.83 |
| Apr 10, 1992 | 8.82 |
| Apr 9, 1992 | 8.81 |
| Apr 8, 1992 | 8.80 |
| Apr 7, 1992 | 8.80 |
| Apr 6, 1992 | 8.80 |
| Apr 3, 1992 | 8.79 |
| Apr 2, 1992 | 8.79 |
| Apr 1, 1992 | 8.78 |
| Mar 31, 1992 | 8.77 |
| Mar 30, 1992 | 8.76 |
| Mar 27, 1992 | 8.75 |
| Mar 26, 1992 | 8.74 |
| Mar 25, 1992 | 8.73 |
| Mar 24, 1992 | 8.72 |
| Mar 23, 1992 | 8.71 |
| Mar 20, 1992 | 8.70 |
| Mar 19, 1992 | 8.69 |
| Mar 18, 1992 | 8.68 |
| Mar 17, 1992 | 8.67 |
| Mar 16, 1992 | 8.66 |
| Mar 13, 1992 | 8.65 |
| Mar 12, 1992 | 8.64 |
| Mar 11, 1992 | 8.64 |
| Mar 10, 1992 | 8.63 |
| Mar 9, 1992 | 8.61 |
| Mar 6, 1992 | 8.60 |
| Mar 5, 1992 | 8.59 |
| Mar 4, 1992 | 8.57 |
| Mar 3, 1992 | 8.56 |
| Mar 2, 1992 | 8.55 |
| Feb 28, 1992 | 8.53 |
| Feb 27, 1992 | 8.52 |
| Feb 26, 1992 | 8.51 |
| Feb 25, 1992 | 8.49 |
| Feb 24, 1992 | 8.48 |
| Feb 21, 1992 | 8.46 |
| Feb 20, 1992 | 8.45 |
| Feb 19, 1992 | 8.43 |
| Feb 18, 1992 | 8.42 |
| Feb 14, 1992 | 8.40 |
| Feb 13, 1992 | 8.39 |
| Feb 12, 1992 | 8.38 |
| Feb 11, 1992 | 8.36 |
| Feb 10, 1992 | 8.35 |
| Feb 7, 1992 | 8.34 |
| Feb 6, 1992 | 8.33 |
| Feb 5, 1992 | 8.32 |
| Feb 4, 1992 | 8.32 |
| Feb 3, 1992 | 8.31 |
| Jan 31, 1992 | 8.30 |
| Jan 30, 1992 | 8.29 |
| Jan 29, 1992 | 8.29 |
| Jan 28, 1992 | 8.28 |
| Jan 27, 1992 | 8.27 |
| Jan 24, 1992 | 8.25 |
| Jan 23, 1992 | 8.24 |
| Jan 22, 1992 | 8.23 |
| Jan 21, 1992 | 8.22 |
| Jan 20, 1992 | 8.21 |
| Jan 17, 1992 | 8.20 |
| Jan 16, 1992 | 8.19 |
| Jan 15, 1992 | 8.18 |
| Jan 14, 1992 | 8.17 |
| Jan 13, 1992 | 8.16 |
| Jan 10, 1992 | 8.16 |
| Jan 9, 1992 | 8.15 |
| Jan 8, 1992 | 8.14 |
| Jan 7, 1992 | 8.14 |
| Jan 6, 1992 | 8.13 |
| Jan 3, 1992 | 8.12 |
| Jan 2, 1992 | 8.11 |
| Dec 31, 1991 | 8.11 |
| Dec 30, 1991 | 8.10 |
| Dec 27, 1991 | 8.10 |
| Dec 26, 1991 | 8.10 |
| Dec 24, 1991 | 8.09 |
| Dec 23, 1991 | 8.09 |
| Dec 20, 1991 | 8.10 |
| Dec 19, 1991 | 8.10 |
| Dec 18, 1991 | 8.11 |
| Dec 17, 1991 | 8.11 |
| Dec 16, 1991 | 8.12 |
| Dec 13, 1991 | 8.12 |
| Dec 12, 1991 | 8.13 |
| Dec 11, 1991 | 8.14 |
| Dec 10, 1991 | 8.14 |
| Dec 9, 1991 | 8.15 |
| Dec 6, 1991 | 8.15 |
| Dec 5, 1991 | 8.16 |
| Dec 4, 1991 | 8.16 |
| Dec 3, 1991 | 8.16 |
| Dec 2, 1991 | 8.16 |
| Nov 29, 1991 | 8.17 |
| Nov 27, 1991 | 8.17 |
| Nov 26, 1991 | 8.17 |
| Nov 25, 1991 | 8.17 |
| Nov 22, 1991 | 8.17 |
| Nov 21, 1991 | 8.16 |
| Nov 20, 1991 | 8.16 |
| Nov 19, 1991 | 8.16 |
| Nov 18, 1991 | 8.16 |
| Nov 15, 1991 | 8.15 |
| Nov 14, 1991 | 8.15 |
| Nov 13, 1991 | 8.14 |
| Nov 12, 1991 | 8.13 |
| Nov 11, 1991 | 8.12 |
| Nov 8, 1991 | 8.12 |
| Nov 7, 1991 | 8.11 |
| Nov 6, 1991 | 8.10 |
| Nov 5, 1991 | 8.08 |
| Nov 4, 1991 | 8.07 |
| Nov 1, 1991 | 8.06 |
| Oct 31, 1991 | 8.05 |
| Oct 30, 1991 | 8.04 |
| Oct 29, 1991 | 8.02 |
| Oct 28, 1991 | 8.01 |
| Oct 25, 1991 | 8.00 |
| Oct 24, 1991 | 7.99 |
| Oct 23, 1991 | 7.98 |
| Oct 22, 1991 | 7.97 |
| Oct 21, 1991 | 7.96 |
| Oct 18, 1991 | 7.94 |
| Oct 17, 1991 | 7.93 |
| Oct 16, 1991 | 7.92 |
| Oct 15, 1991 | 7.91 |
| Oct 14, 1991 | 7.90 |
| Oct 11, 1991 | 7.89 |
| Oct 10, 1991 | 7.88 |
| Oct 9, 1991 | 7.88 |
| Oct 8, 1991 | 7.87 |
| Oct 7, 1991 | 7.86 |
| Oct 4, 1991 | 7.85 |
| Oct 3, 1991 | 7.84 |
| Oct 2, 1991 | 7.83 |
| Oct 1, 1991 | 7.82 |
| Sep 30, 1991 | 7.81 |
| Sep 27, 1991 | 7.80 |
| Sep 26, 1991 | 7.79 |
| Sep 25, 1991 | 7.78 |
| Sep 24, 1991 | 7.77 |
| Sep 23, 1991 | 7.76 |
| Sep 20, 1991 | 7.75 |
| Sep 19, 1991 | 7.74 |
| Sep 18, 1991 | 7.72 |
| Sep 17, 1991 | 7.71 |
| Sep 16, 1991 | 7.70 |
| Sep 13, 1991 | 7.69 |
| Sep 12, 1991 | 7.67 |
| Sep 11, 1991 | 7.66 |
| Sep 10, 1991 | 7.65 |
| Sep 9, 1991 | 7.63 |
| Sep 6, 1991 | 7.62 |
| Sep 5, 1991 | 7.61 |
| Sep 4, 1991 | 7.59 |
| Sep 3, 1991 | 7.58 |
| Aug 30, 1991 | 7.57 |
| Aug 29, 1991 | 7.56 |
| Aug 28, 1991 | 7.55 |
| Aug 27, 1991 | 7.53 |
| Aug 26, 1991 | 7.52 |
| Aug 23, 1991 | 7.50 |
| Aug 22, 1991 | 7.49 |
| Aug 21, 1991 | 7.48 |
| Aug 20, 1991 | 7.46 |
| Aug 19, 1991 | 7.45 |
| Aug 16, 1991 | 7.44 |
| Aug 15, 1991 | 7.43 |
| Aug 14, 1991 | 7.41 |
| Aug 13, 1991 | 7.39 |
| Aug 12, 1991 | 7.38 |
| Aug 9, 1991 | 7.36 |
| Aug 8, 1991 | 7.35 |
| Aug 7, 1991 | 7.33 |
| Aug 6, 1991 | 7.32 |
| Aug 5, 1991 | 7.30 |
| Aug 2, 1991 | 7.28 |
| Aug 1, 1991 | 7.27 |
| Jul 31, 1991 | 7.25 |
| Jul 30, 1991 | 7.23 |
| Jul 29, 1991 | 7.22 |
| Jul 26, 1991 | 7.20 |
| Jul 25, 1991 | 7.19 |
| Jul 24, 1991 | 7.17 |
| Jul 23, 1991 | 7.16 |
| Jul 22, 1991 | 7.14 |
| Jul 19, 1991 | 7.13 |
| Jul 18, 1991 | 7.12 |
| Jul 17, 1991 | 7.11 |
| Jul 16, 1991 | 7.10 |
| Jul 15, 1991 | 7.09 |
| Jul 12, 1991 | 7.08 |
| Jul 11, 1991 | 7.07 |
| Jul 10, 1991 | 7.06 |
| Jul 9, 1991 | 7.06 |
| Jul 8, 1991 | 7.05 |
| Jul 5, 1991 | 7.04 |
| Jul 3, 1991 | 7.03 |
| Jul 2, 1991 | 7.02 |
| Jul 1, 1991 | 7.02 |
| Jun 28, 1991 | 7.01 |
| Jun 27, 1991 | 7.00 |
| Jun 26, 1991 | 7.00 |
| Jun 25, 1991 | 6.99 |
| Jun 24, 1991 | 6.98 |
| Jun 21, 1991 | 6.97 |
| Jun 20, 1991 | 6.97 |
| Jun 19, 1991 | 6.96 |
| Jun 18, 1991 | 6.95 |
| Jun 17, 1991 | 6.95 |
| Jun 14, 1991 | 6.94 |
| Jun 13, 1991 | 6.93 |
| Jun 12, 1991 | 6.92 |
| Jun 11, 1991 | 6.92 |
| Jun 10, 1991 | 6.91 |
| Jun 7, 1991 | 6.90 |
| Jun 6, 1991 | 6.90 |
| Jun 5, 1991 | 6.89 |
| Jun 4, 1991 | 6.88 |
| Jun 3, 1991 | 6.88 |
| May 31, 1991 | 6.87 |
| May 30, 1991 | 6.87 |
| May 29, 1991 | 6.86 |
| May 28, 1991 | 6.86 |
| May 24, 1991 | 6.86 |
| May 23, 1991 | 6.86 |
| May 22, 1991 | 6.86 |
| May 21, 1991 | 6.86 |
| May 20, 1991 | 6.86 |
| May 17, 1991 | 6.86 |
| May 16, 1991 | 6.86 |
| May 15, 1991 | 6.87 |
| May 14, 1991 | 6.87 |
| May 13, 1991 | 6.88 |
| May 10, 1991 | 6.88 |
| May 9, 1991 | 6.89 |
| May 8, 1991 | 6.90 |
| May 7, 1991 | 6.90 |
| May 6, 1991 | 6.91 |
| May 3, 1991 | 6.92 |
| May 2, 1991 | 6.93 |
| May 1, 1991 | 6.94 |
| Apr 30, 1991 | 6.95 |
| Apr 29, 1991 | 6.97 |
| Apr 26, 1991 | 6.98 |
| Apr 25, 1991 | 6.99 |
| Apr 24, 1991 | 6.99 |
| Apr 23, 1991 | 7.00 |
| Apr 22, 1991 | 7.01 |
| Apr 19, 1991 | 7.02 |
| Apr 18, 1991 | 7.02 |
| Apr 17, 1991 | 7.03 |
| Apr 16, 1991 | 7.04 |
| Apr 15, 1991 | 7.05 |
| Apr 12, 1991 | 7.05 |
| Apr 11, 1991 | 7.06 |
| Apr 10, 1991 | 7.07 |
| Apr 9, 1991 | 7.08 |
| Apr 8, 1991 | 7.09 |
| Apr 5, 1991 | 7.10 |
| Apr 4, 1991 | 7.11 |
| Apr 3, 1991 | 7.13 |
| Apr 2, 1991 | 7.14 |
| Apr 1, 1991 | 7.15 |
| Mar 28, 1991 | 7.16 |
| Mar 27, 1991 | 7.17 |
| Mar 26, 1991 | 7.18 |
| Mar 25, 1991 | 7.19 |
| Mar 22, 1991 | 7.20 |
| Mar 21, 1991 | 7.21 |
| Mar 20, 1991 | 7.22 |
| Mar 19, 1991 | 7.23 |
| Mar 18, 1991 | 7.24 |
| Mar 15, 1991 | 7.24 |
| Mar 14, 1991 | 7.25 |
| Mar 13, 1991 | 7.26 |
| Mar 12, 1991 | 7.27 |
| Mar 11, 1991 | 7.28 |
| Mar 8, 1991 | 7.28 |
| Mar 7, 1991 | 7.29 |
| Mar 6, 1991 | 7.30 |
| Mar 5, 1991 | 7.30 |
| Mar 4, 1991 | 7.31 |
| Mar 1, 1991 | 7.31 |
| Feb 28, 1991 | 7.32 |
| Feb 27, 1991 | 7.33 |
| Feb 26, 1991 | 7.33 |
| Feb 25, 1991 | 7.34 |
| Feb 22, 1991 | 7.34 |
| Feb 21, 1991 | 7.35 |
| Feb 20, 1991 | 7.36 |
| Feb 19, 1991 | 7.37 |
| Feb 15, 1991 | 7.37 |
| Feb 14, 1991 | 7.38 |
| Feb 13, 1991 | 7.39 |
| Feb 12, 1991 | 7.39 |
| Feb 11, 1991 | 7.40 |
| Feb 8, 1991 | 7.40 |
| Feb 7, 1991 | 7.41 |
| Feb 6, 1991 | 7.42 |
| Feb 5, 1991 | 7.42 |
| Feb 4, 1991 | 7.43 |
| Feb 1, 1991 | 7.44 |
| Jan 31, 1991 | 7.45 |
| Jan 30, 1991 | 7.46 |
| Jan 29, 1991 | 7.47 |
| Jan 28, 1991 | 7.47 |
| Jan 25, 1991 | 7.49 |
| Jan 24, 1991 | 7.50 |
| Jan 23, 1991 | 7.51 |
| Jan 22, 1991 | 7.52 |
| Jan 21, 1991 | 7.53 |
| Jan 18, 1991 | 7.55 |
| Jan 17, 1991 | 7.56 |
| Jan 16, 1991 | 7.57 |
| Jan 15, 1991 | 7.59 |
| Jan 14, 1991 | 7.61 |
| Jan 11, 1991 | 7.62 |
| Jan 10, 1991 | 7.64 |
| Jan 9, 1991 | 7.66 |
| Jan 8, 1991 | 7.67 |
| Jan 7, 1991 | 7.69 |
| Jan 4, 1991 | 7.70 |
| Jan 3, 1991 | 7.72 |
| Jan 2, 1991 | 7.73 |
| Dec 31, 1990 | 7.75 |
| Dec 28, 1990 | 7.76 |
| Dec 27, 1990 | 7.78 |
| Dec 26, 1990 | 7.79 |
| Dec 24, 1990 | 7.81 |
| Dec 21, 1990 | 7.82 |
| Dec 20, 1990 | 7.84 |
| Dec 19, 1990 | 7.85 |
| Dec 18, 1990 | 7.87 |
| Dec 17, 1990 | 7.88 |
| Dec 14, 1990 | 7.90 |
| Dec 13, 1990 | 7.92 |
| Dec 12, 1990 | 7.93 |
| Dec 11, 1990 | 7.94 |
| Dec 10, 1990 | 7.96 |
| Dec 7, 1990 | 7.97 |
| Dec 6, 1990 | 7.98 |
| Dec 5, 1990 | 8.00 |
| Dec 4, 1990 | 8.01 |
| Dec 3, 1990 | 8.02 |
| Nov 30, 1990 | 8.04 |
| Nov 29, 1990 | 8.05 |
| Nov 28, 1990 | 8.06 |
| Nov 27, 1990 | 8.08 |
| Nov 26, 1990 | 8.09 |
| Nov 23, 1990 | 8.11 |
| Nov 21, 1990 | 8.12 |
| Nov 20, 1990 | 8.14 |
| Nov 19, 1990 | 8.15 |
| Nov 16, 1990 | 8.17 |
| Nov 15, 1990 | 8.18 |
| Nov 14, 1990 | 8.19 |
| Nov 13, 1990 | 8.20 |
| Nov 12, 1990 | 8.21 |
| Nov 9, 1990 | 8.23 |
| Nov 8, 1990 | 8.24 |
| Nov 7, 1990 | 8.25 |
| Nov 6, 1990 | 8.27 |
| Nov 5, 1990 | 8.28 |
| Nov 2, 1990 | 8.30 |
| Nov 1, 1990 | 8.31 |
| Oct 31, 1990 | 8.33 |
| Oct 30, 1990 | 8.35 |
| Oct 29, 1990 | 8.37 |
| Oct 26, 1990 | 8.38 |
| Oct 25, 1990 | 8.40 |
| Oct 24, 1990 | 8.42 |
| Oct 23, 1990 | 8.43 |
| Oct 22, 1990 | 8.45 |
| Oct 19, 1990 | 8.46 |
| Oct 18, 1990 | 8.48 |
| Oct 17, 1990 | 8.50 |
| Oct 16, 1990 | 8.52 |
| Oct 15, 1990 | 8.53 |
| Oct 12, 1990 | 8.55 |
| Oct 11, 1990 | 8.56 |
| Oct 10, 1990 | 8.58 |
| Oct 9, 1990 | 8.59 |
| Oct 8, 1990 | 8.60 |
| Oct 5, 1990 | 8.61 |
| Oct 4, 1990 | 8.62 |
| Oct 3, 1990 | 8.63 |
| Oct 2, 1990 | 8.64 |
| Oct 1, 1990 | 8.65 |
| Sep 28, 1990 | 8.65 |
| Sep 27, 1990 | 8.66 |
| Sep 26, 1990 | 8.66 |
| Sep 25, 1990 | 8.67 |
| Sep 24, 1990 | 8.67 |
| Sep 21, 1990 | 8.68 |
| Sep 20, 1990 | 8.68 |
| Sep 19, 1990 | 8.68 |
| Sep 18, 1990 | 8.69 |
| Sep 17, 1990 | 8.69 |
| Sep 14, 1990 | 8.70 |
| Sep 13, 1990 | 8.70 |
| Sep 12, 1990 | 8.70 |
| Sep 11, 1990 | 8.71 |
| Sep 10, 1990 | 8.71 |
| Sep 7, 1990 | 8.72 |
| Sep 6, 1990 | 8.72 |
| Sep 5, 1990 | 8.72 |
| Sep 4, 1990 | 8.72 |
| Aug 31, 1990 | 8.73 |
| Aug 30, 1990 | 8.73 |
| Aug 29, 1990 | 8.73 |
| Aug 28, 1990 | 8.73 |
| Aug 27, 1990 | 8.73 |
| Aug 24, 1990 | 8.73 |
| Aug 23, 1990 | 8.73 |
| Aug 22, 1990 | 8.73 |
| Aug 21, 1990 | 8.74 |
| Aug 20, 1990 | 8.73 |
| Aug 17, 1990 | 8.73 |
| Aug 16, 1990 | 8.73 |
| Aug 15, 1990 | 8.73 |
| Aug 14, 1990 | 8.72 |
| Aug 13, 1990 | 8.72 |
| Aug 10, 1990 | 8.72 |
| Aug 9, 1990 | 8.71 |
| Aug 8, 1990 | 8.71 |
| Aug 7, 1990 | 8.71 |
| Aug 6, 1990 | 8.71 |
| Aug 3, 1990 | 8.71 |
| Aug 2, 1990 | 8.71 |
| Aug 1, 1990 | 8.70 |
| Jul 31, 1990 | 8.70 |
| Jul 30, 1990 | 8.69 |
| Jul 27, 1990 | 8.69 |
| Jul 26, 1990 | 8.68 |
| Jul 25, 1990 | 8.68 |
| Jul 24, 1990 | 8.68 |
| Jul 23, 1990 | 8.67 |
| Jul 20, 1990 | 8.66 |
| Jul 19, 1990 | 8.66 |
| Jul 18, 1990 | 8.65 |
| Jul 17, 1990 | 8.64 |
| Jul 16, 1990 | 8.63 |
| Jul 13, 1990 | 8.61 |
| Jul 12, 1990 | 8.60 |
| Jul 11, 1990 | 8.59 |
| Jul 10, 1990 | 8.58 |
| Jul 9, 1990 | 8.58 |
| Jul 6, 1990 | 8.57 |
| Jul 5, 1990 | 8.56 |
| Jul 3, 1990 | 8.55 |
| Jul 2, 1990 | 8.54 |
| Jun 29, 1990 | 8.53 |
| Jun 28, 1990 | 8.53 |
| Jun 27, 1990 | 8.52 |
| Jun 26, 1990 | 8.51 |
| Jun 25, 1990 | 8.51 |
| Jun 22, 1990 | 8.50 |
| Jun 21, 1990 | 8.49 |
| Jun 20, 1990 | 8.48 |
| Jun 19, 1990 | 8.48 |
| Jun 18, 1990 | 8.47 |
| Jun 15, 1990 | 8.46 |
| Jun 14, 1990 | 8.45 |
| Jun 13, 1990 | 8.45 |
| Jun 12, 1990 | 8.44 |
| Jun 11, 1990 | 8.43 |
| Jun 8, 1990 | 8.42 |
| Jun 7, 1990 | 8.41 |
| Jun 6, 1990 | 8.40 |
| Jun 5, 1990 | 8.40 |
| Jun 4, 1990 | 8.39 |
| Jun 1, 1990 | 8.38 |
| May 31, 1990 | 8.37 |
| May 30, 1990 | 8.36 |
| May 29, 1990 | 8.35 |
| May 25, 1990 | 8.34 |
| May 24, 1990 | 8.33 |
| May 23, 1990 | 8.32 |
| May 22, 1990 | 8.31 |
| May 21, 1990 | 8.30 |
| May 18, 1990 | 8.29 |
| May 17, 1990 | 8.28 |
| May 16, 1990 | 8.27 |
| May 15, 1990 | 8.26 |
| May 14, 1990 | 8.26 |
| May 11, 1990 | 8.25 |
| May 10, 1990 | 8.24 |
| May 9, 1990 | 8.23 |
| May 8, 1990 | 8.22 |
| May 7, 1990 | 8.21 |
| May 4, 1990 | 8.20 |
| May 3, 1990 | 8.20 |
| May 2, 1990 | 8.19 |
| May 1, 1990 | 8.18 |
| Apr 30, 1990 | 8.17 |
| Apr 27, 1990 | 8.16 |
| Apr 26, 1990 | 8.16 |
| Apr 25, 1990 | 8.15 |
| Apr 24, 1990 | 8.14 |
| Apr 23, 1990 | 8.13 |
| Apr 20, 1990 | 8.13 |
| Apr 19, 1990 | 8.12 |
| Apr 18, 1990 | 8.11 |
| Apr 17, 1990 | 8.10 |
| Apr 16, 1990 | 8.09 |
| Apr 12, 1990 | 8.07 |
| Apr 11, 1990 | 8.07 |
| Apr 10, 1990 | 8.06 |
| Apr 9, 1990 | 8.05 |
| Apr 6, 1990 | 8.04 |
| Apr 5, 1990 | 8.03 |
| Apr 4, 1990 | 8.02 |
| Apr 3, 1990 | 8.01 |
| Apr 2, 1990 | 8.00 |
| Mar 30, 1990 | 7.99 |
| Mar 29, 1990 | 7.98 |
| Mar 28, 1990 | 7.97 |
| Mar 27, 1990 | 7.96 |
| Mar 26, 1990 | 7.95 |
| Mar 23, 1990 | 7.94 |
| Mar 22, 1990 | 7.93 |
| Mar 21, 1990 | 7.92 |
| Mar 20, 1990 | 7.91 |
| Mar 19, 1990 | 7.90 |
| Mar 16, 1990 | 7.89 |
| Mar 15, 1990 | 7.88 |
| Mar 14, 1990 | 7.87 |
| Mar 13, 1990 | 7.85 |
| Mar 12, 1990 | 7.84 |
| Mar 9, 1990 | 7.83 |
| Mar 8, 1990 | 7.82 |
| Mar 7, 1990 | 7.81 |
| Mar 6, 1990 | 7.80 |
| Mar 5, 1990 | 7.79 |
| Mar 2, 1990 | 7.78 |
| Mar 1, 1990 | 7.77 |
| Feb 28, 1990 | 7.75 |
| Feb 27, 1990 | 7.74 |
| Feb 26, 1990 | 7.73 |
| Feb 23, 1990 | 7.72 |
| Feb 22, 1990 | 7.71 |
| Feb 21, 1990 | 7.70 |
| Feb 20, 1990 | 7.69 |
| Feb 16, 1990 | 7.68 |
| Feb 15, 1990 | 7.67 |
| Feb 14, 1990 | 7.66 |
| Feb 13, 1990 | 7.66 |
| Feb 12, 1990 | 7.65 |
| Feb 9, 1990 | 7.64 |
| Feb 8, 1990 | 7.63 |
| Feb 7, 1990 | 7.62 |
| Feb 6, 1990 | 7.61 |
| Feb 5, 1990 | 7.60 |
| Feb 2, 1990 | 7.59 |
| Feb 1, 1990 | 7.58 |
| Jan 31, 1990 | 7.57 |
| Jan 30, 1990 | 7.56 |
| Jan 29, 1990 | 7.55 |
| Jan 26, 1990 | 7.55 |
| Jan 25, 1990 | 7.54 |
| Jan 24, 1990 | 7.53 |
| Jan 23, 1990 | 7.52 |
| Jan 22, 1990 | 7.51 |
| Jan 19, 1990 | 7.51 |
| Jan 18, 1990 | 7.50 |
| Jan 17, 1990 | 7.48 |
| Jan 16, 1990 | 7.47 |
| Jan 15, 1990 | 7.46 |
| Jan 12, 1990 | 7.45 |
| Jan 11, 1990 | 7.44 |
| Jan 10, 1990 | 7.43 |
| Jan 9, 1990 | 7.42 |
| Jan 8, 1990 | 7.40 |
| Jan 5, 1990 | 7.39 |
| Jan 4, 1990 | 7.38 |
| Jan 3, 1990 | 7.37 |
| Jan 2, 1990 | 7.35 |
| Dec 29, 1989 | 7.34 |
| Dec 28, 1989 | 7.33 |
| Dec 27, 1989 | 7.33 |
| Dec 26, 1989 | 7.32 |
| Dec 22, 1989 | 7.31 |
| Dec 21, 1989 | 7.30 |
| Dec 20, 1989 | 7.30 |
| Dec 19, 1989 | 7.29 |
| Dec 18, 1989 | 7.28 |
| Dec 15, 1989 | 7.28 |
| Dec 14, 1989 | 7.27 |
| Dec 13, 1989 | 7.26 |
| Dec 12, 1989 | 7.25 |
| Dec 11, 1989 | 7.24 |
| Dec 8, 1989 | 7.23 |
| Dec 7, 1989 | 7.23 |
| Dec 6, 1989 | 7.22 |
| Dec 5, 1989 | 7.21 |
| Dec 4, 1989 | 7.20 |
| Dec 1, 1989 | 7.20 |
| Nov 30, 1989 | 7.19 |
| Nov 29, 1989 | 7.18 |
| Nov 28, 1989 | 7.17 |
| Nov 27, 1989 | 7.16 |
| Nov 24, 1989 | 7.15 |
| Nov 22, 1989 | 7.15 |
| Nov 21, 1989 | 7.14 |
| Nov 20, 1989 | 7.13 |
| Nov 17, 1989 | 7.12 |
| Nov 16, 1989 | 7.12 |
| Nov 15, 1989 | 7.11 |
| Nov 14, 1989 | 7.11 |
| Nov 13, 1989 | 7.10 |
| Nov 10, 1989 | 7.10 |
| Nov 9, 1989 | 7.09 |
| Nov 8, 1989 | 7.08 |
| Nov 7, 1989 | 7.08 |
| Nov 6, 1989 | 7.07 |
| Nov 3, 1989 | 7.07 |
| Nov 2, 1989 | 7.06 |
| Nov 1, 1989 | 7.06 |
| Oct 31, 1989 | 7.05 |
| Oct 30, 1989 | 7.04 |
| Oct 27, 1989 | 7.04 |
| Oct 26, 1989 | 7.04 |
| Oct 25, 1989 | 7.03 |
| Oct 24, 1989 | 7.02 |
| Oct 23, 1989 | 7.02 |
| Oct 20, 1989 | 7.01 |
| Oct 19, 1989 | 7.00 |
| Oct 18, 1989 | 6.99 |
| Oct 17, 1989 | 6.98 |
| Oct 16, 1989 | 6.97 |
| Oct 13, 1989 | 6.96 |
| Oct 12, 1989 | 6.95 |
| Oct 11, 1989 | 6.94 |
| Oct 10, 1989 | 6.93 |
| Oct 9, 1989 | 6.92 |
| Oct 6, 1989 | 6.91 |
| Oct 5, 1989 | 6.89 |
| Oct 4, 1989 | 6.88 |
| Oct 3, 1989 | 6.87 |
| Oct 2, 1989 | 6.86 |
| Sep 29, 1989 | 6.84 |
| Sep 28, 1989 | 6.83 |
| Sep 27, 1989 | 6.82 |
| Sep 26, 1989 | 6.81 |
| Sep 25, 1989 | 6.80 |
| Sep 22, 1989 | 6.79 |
| Sep 21, 1989 | 6.78 |
| Sep 20, 1989 | 6.77 |
| Sep 19, 1989 | 6.76 |
| Sep 18, 1989 | 6.75 |
| Sep 15, 1989 | 6.74 |
| Sep 14, 1989 | 6.72 |
| Sep 13, 1989 | 6.71 |
| Sep 12, 1989 | 6.70 |
| Sep 11, 1989 | 6.69 |
| Sep 8, 1989 | 6.68 |
| Sep 7, 1989 | 6.66 |
| Sep 6, 1989 | 6.65 |
| Sep 5, 1989 | 6.64 |
| Sep 1, 1989 | 6.62 |
| Aug 31, 1989 | 6.61 |
| Aug 30, 1989 | 6.59 |
| Aug 29, 1989 | 6.58 |
| Aug 28, 1989 | 6.56 |
| Aug 25, 1989 | 6.55 |
| Aug 24, 1989 | 6.54 |
| Aug 23, 1989 | 6.53 |
| Aug 22, 1989 | 6.51 |
| Aug 21, 1989 | 6.50 |
| Aug 18, 1989 | 6.49 |
| Aug 17, 1989 | 6.48 |
| Aug 16, 1989 | 6.47 |
| Aug 15, 1989 | 6.45 |
| Aug 14, 1989 | 6.44 |
| Aug 11, 1989 | 6.43 |
| Aug 10, 1989 | 6.42 |
| Aug 9, 1989 | 6.41 |
| Aug 8, 1989 | 6.40 |
| Aug 7, 1989 | 6.39 |
| Aug 4, 1989 | 6.38 |
| Aug 3, 1989 | 6.37 |
| Aug 2, 1989 | 6.36 |
| Aug 1, 1989 | 6.35 |
| Jul 31, 1989 | 6.34 |
| Jul 28, 1989 | 6.33 |
| Jul 27, 1989 | 6.32 |
| Jul 26, 1989 | 6.31 |
| Jul 25, 1989 | 6.30 |
| Jul 24, 1989 | 6.29 |
| Jul 21, 1989 | 6.28 |
| Jul 20, 1989 | 6.27 |
| Jul 19, 1989 | 6.26 |
| Jul 18, 1989 | 6.26 |
| Jul 17, 1989 | 6.25 |
| Jul 14, 1989 | 6.24 |
| Jul 13, 1989 | 6.23 |
| Jul 12, 1989 | 6.23 |
| Jul 11, 1989 | 6.22 |
| Jul 10, 1989 | 6.21 |
| Jul 7, 1989 | 6.21 |
| Jul 6, 1989 | 6.20 |
| Jul 5, 1989 | 6.20 |
| Jul 3, 1989 | 6.20 |
| Jun 30, 1989 | 6.19 |
| Jun 29, 1989 | 6.19 |
| Jun 28, 1989 | 6.18 |
| Jun 27, 1989 | 6.18 |
| Jun 26, 1989 | 6.17 |
| Jun 23, 1989 | 6.17 |
| Jun 22, 1989 | 6.16 |
| Jun 21, 1989 | 6.15 |
| Jun 20, 1989 | 6.15 |
| Jun 19, 1989 | 6.15 |
| Jun 16, 1989 | 6.14 |
| Jun 15, 1989 | 6.14 |
| Jun 14, 1989 | 6.13 |
| Jun 13, 1989 | 6.13 |
| Jun 12, 1989 | 6.12 |
| Jun 9, 1989 | 6.11 |
| Jun 8, 1989 | 6.11 |
| Jun 7, 1989 | 6.10 |
| Jun 6, 1989 | 6.10 |
| Jun 5, 1989 | 6.09 |
| Jun 2, 1989 | 6.08 |
| Jun 1, 1989 | 6.08 |
| May 31, 1989 | 6.07 |
| May 30, 1989 | 6.07 |
| May 26, 1989 | 6.07 |
| May 25, 1989 | 6.06 |
| May 24, 1989 | 6.06 |
| May 23, 1989 | 6.05 |
| May 22, 1989 | 6.05 |
| May 19, 1989 | 6.05 |
| May 18, 1989 | 6.05 |
| May 17, 1989 | 6.05 |
| May 16, 1989 | 6.04 |
| May 15, 1989 | 6.04 |
| May 12, 1989 | 6.04 |
| May 11, 1989 | 6.04 |
| May 10, 1989 | 6.04 |
| May 9, 1989 | 6.04 |
| May 8, 1989 | 6.04 |
| May 5, 1989 | 6.04 |
| May 4, 1989 | 6.04 |
| May 3, 1989 | 6.04 |
| May 2, 1989 | 6.04 |
| May 1, 1989 | 6.04 |
| Apr 28, 1989 | 6.04 |
| Apr 27, 1989 | 6.04 |
| Apr 26, 1989 | 6.04 |
| Apr 25, 1989 | 6.05 |
| Apr 24, 1989 | 6.05 |
| Apr 21, 1989 | 6.05 |
| Apr 20, 1989 | 6.06 |
| Apr 19, 1989 | 6.06 |
| Apr 18, 1989 | 6.06 |
| Apr 17, 1989 | 6.07 |
| Apr 14, 1989 | 6.07 |
| Apr 13, 1989 | 6.07 |
| Apr 12, 1989 | 6.07 |
| Apr 11, 1989 | 6.08 |
| Apr 10, 1989 | 6.08 |
| Apr 7, 1989 | 6.08 |
| Apr 6, 1989 | 6.08 |
| Apr 5, 1989 | 6.09 |
| Apr 4, 1989 | 6.09 |
| Apr 3, 1989 | 6.09 |
| Mar 31, 1989 | 6.10 |
| Mar 30, 1989 | 6.11 |
| Mar 29, 1989 | 6.11 |
| Mar 28, 1989 | 6.12 |
| Mar 27, 1989 | 6.12 |
| Mar 23, 1989 | 6.13 |
| Mar 22, 1989 | 6.13 |
| Mar 21, 1989 | 6.14 |
| Mar 20, 1989 | 6.14 |
| Mar 17, 1989 | 6.14 |
| Mar 16, 1989 | 6.15 |
| Mar 15, 1989 | 6.15 |
| Mar 14, 1989 | 6.15 |
| Mar 13, 1989 | 6.15 |
| Mar 10, 1989 | 6.15 |
| Mar 9, 1989 | 6.15 |
| Mar 8, 1989 | 6.15 |
| Mar 7, 1989 | 6.15 |
| Mar 6, 1989 | 6.15 |
| Mar 3, 1989 | 6.15 |
| Mar 2, 1989 | 6.15 |
| Mar 1, 1989 | 6.15 |
| Feb 28, 1989 | 6.16 |
| Feb 27, 1989 | 6.16 |
| Feb 24, 1989 | 6.16 |
| Feb 23, 1989 | 6.16 |
| Feb 22, 1989 | 6.16 |
| Feb 21, 1989 | 6.17 |
| Feb 17, 1989 | 6.17 |
| Feb 16, 1989 | 6.17 |
| Feb 15, 1989 | 6.17 |
| Feb 14, 1989 | 6.17 |
| Feb 13, 1989 | 6.17 |
| Feb 10, 1989 | 6.18 |
| Feb 9, 1989 | 6.18 |
| Feb 8, 1989 | 6.18 |
| Feb 7, 1989 | 6.18 |
| Feb 6, 1989 | 6.18 |
| Feb 3, 1989 | 6.18 |
| Feb 2, 1989 | 6.18 |
| Feb 1, 1989 | 6.18 |
| Jan 31, 1989 | 6.18 |
| Jan 30, 1989 | 6.18 |
| Jan 27, 1989 | 6.18 |
| Jan 26, 1989 | 6.18 |
| Jan 25, 1989 | 6.18 |
| Jan 24, 1989 | 6.18 |
| Jan 23, 1989 | 6.18 |
| Jan 20, 1989 | 6.19 |
| Jan 19, 1989 | 6.19 |
| Jan 18, 1989 | 6.20 |
| Jan 17, 1989 | 6.20 |
| Jan 16, 1989 | 6.20 |
| Jan 13, 1989 | 6.20 |
| Jan 12, 1989 | 6.20 |
| Jan 11, 1989 | 6.21 |
| Jan 10, 1989 | 6.21 |
| Jan 9, 1989 | 6.21 |
| Jan 6, 1989 | 6.21 |
| Jan 5, 1989 | 6.22 |
| Jan 4, 1989 | 6.22 |
| Jan 3, 1989 | 6.23 |
| Dec 30, 1988 | 6.23 |
| Dec 29, 1988 | 6.24 |
| Dec 28, 1988 | 6.24 |
| Dec 27, 1988 | 6.25 |
| Dec 23, 1988 | 6.25 |
| Dec 22, 1988 | 6.26 |
| Dec 21, 1988 | 6.26 |
| Dec 20, 1988 | 6.27 |
| Dec 19, 1988 | 6.27 |
| Dec 16, 1988 | 6.27 |
| Dec 15, 1988 | 6.28 |
| Dec 14, 1988 | 6.28 |
| Dec 13, 1988 | 6.28 |
| Dec 12, 1988 | 6.29 |
| Dec 9, 1988 | 6.29 |
| Dec 8, 1988 | 6.30 |
| Dec 7, 1988 | 6.30 |
| Dec 6, 1988 | 6.30 |
| Dec 5, 1988 | 6.31 |
| Dec 2, 1988 | 6.31 |
| Dec 1, 1988 | 6.31 |
| Nov 30, 1988 | 6.32 |
| Nov 29, 1988 | 6.32 |
| Nov 28, 1988 | 6.32 |
| Nov 25, 1988 | 6.33 |
| Nov 23, 1988 | 6.33 |
| Nov 22, 1988 | 6.33 |
| Nov 21, 1988 | 6.33 |
| Nov 18, 1988 | 6.33 |
| Nov 17, 1988 | 6.33 |
| Nov 16, 1988 | 6.33 |
| Nov 15, 1988 | 6.34 |
| Nov 14, 1988 | 6.34 |
| Nov 11, 1988 | 6.34 |
| Nov 10, 1988 | 6.34 |
| Nov 9, 1988 | 6.34 |
| Nov 8, 1988 | 6.34 |
| Nov 7, 1988 | 6.34 |
| Nov 4, 1988 | 6.34 |
| Nov 3, 1988 | 6.34 |
| Nov 2, 1988 | 6.34 |
| Nov 1, 1988 | 6.34 |
| Oct 31, 1988 | 6.34 |
| Oct 28, 1988 | 6.34 |
| Oct 27, 1988 | 6.34 |
| Oct 26, 1988 | 6.34 |
| Oct 25, 1988 | 6.34 |
| Oct 24, 1988 | 6.34 |
| Oct 21, 1988 | 6.34 |
| Oct 20, 1988 | 6.34 |
| Oct 19, 1988 | 6.34 |
| Oct 18, 1988 | 6.34 |
| Oct 17, 1988 | 6.34 |
| Oct 14, 1988 | 6.34 |
| Oct 13, 1988 | 6.34 |
| Oct 12, 1988 | 6.35 |
| Oct 11, 1988 | 6.34 |
| Oct 10, 1988 | 6.34 |
| Oct 7, 1988 | 6.34 |
| Oct 6, 1988 | 6.34 |
| Oct 5, 1988 | 6.34 |
| Oct 4, 1988 | 6.35 |
| Oct 3, 1988 | 6.35 |
| Sep 30, 1988 | 6.35 |
| Sep 29, 1988 | 6.34 |
| Sep 28, 1988 | 6.34 |
| Sep 27, 1988 | 6.34 |
| Sep 26, 1988 | 6.34 |
| Sep 23, 1988 | 6.34 |
| Sep 22, 1988 | 6.33 |
| Sep 21, 1988 | 6.33 |
| Sep 20, 1988 | 6.33 |
| Sep 19, 1988 | 6.32 |
| Sep 16, 1988 | 6.31 |
| Sep 15, 1988 | 6.31 |
| Sep 14, 1988 | 6.30 |
| Sep 13, 1988 | 6.30 |
| Sep 12, 1988 | 6.30 |
| Sep 9, 1988 | 6.29 |
| Sep 8, 1988 | 6.29 |
| Sep 7, 1988 | 6.29 |
| Sep 6, 1988 | 6.28 |
| Sep 2, 1988 | 6.28 |
| Sep 1, 1988 | 6.27 |
| Aug 31, 1988 | 6.27 |
| Aug 30, 1988 | 6.26 |
| Aug 29, 1988 | 6.26 |
| Aug 26, 1988 | 6.26 |
| Aug 25, 1988 | 6.25 |
| Aug 24, 1988 | 6.24 |
| Aug 23, 1988 | 6.24 |
| Aug 22, 1988 | 6.23 |
| Aug 19, 1988 | 6.23 |
| Aug 18, 1988 | 6.22 |
| Aug 17, 1988 | 6.22 |
| Aug 16, 1988 | 6.21 |
| Aug 15, 1988 | 6.21 |
| Aug 12, 1988 | 6.20 |
| Aug 11, 1988 | 6.19 |
| Aug 10, 1988 | 6.18 |
| Aug 9, 1988 | 6.17 |
| Aug 8, 1988 | 6.16 |
| Aug 5, 1988 | 6.16 |
| Aug 4, 1988 | 6.15 |
| Aug 3, 1988 | 6.14 |
| Aug 2, 1988 | 6.13 |
| Aug 1, 1988 | 6.12 |
| Jul 29, 1988 | 6.12 |
| Jul 28, 1988 | 6.12 |
| Jul 27, 1988 | 6.12 |
| Jul 26, 1988 | 6.12 |
| Jul 25, 1988 | 6.13 |
| Jul 22, 1988 | 6.13 |
| Jul 21, 1988 | 6.13 |
| Jul 20, 1988 | 6.14 |
| Jul 19, 1988 | 6.14 |
| Jul 18, 1988 | 6.14 |
| Jul 15, 1988 | 6.15 |
| Jul 14, 1988 | 6.15 |
| Jul 13, 1988 | 6.15 |
| Jul 12, 1988 | 6.16 |
| Jul 11, 1988 | 6.16 |
| Jul 8, 1988 | 6.16 |
| Jul 7, 1988 | 6.17 |
| Jul 6, 1988 | 6.17 |
| Jul 5, 1988 | 6.17 |
| Jul 1, 1988 | 6.17 |
| Jun 30, 1988 | 6.17 |
| Jun 29, 1988 | 6.17 |
| Jun 28, 1988 | 6.17 |
| Jun 27, 1988 | 6.17 |
| Jun 24, 1988 | 6.17 |
| Jun 23, 1988 | 6.17 |
| Jun 22, 1988 | 6.17 |
| Jun 21, 1988 | 6.17 |
| Jun 20, 1988 | 6.16 |
| Jun 17, 1988 | 6.16 |
| Jun 16, 1988 | 6.16 |
| Jun 15, 1988 | 6.15 |
| Jun 14, 1988 | 6.15 |
| Jun 13, 1988 | 6.15 |
| Jun 10, 1988 | 6.14 |
| Jun 9, 1988 | 6.14 |
| Jun 8, 1988 | 6.14 |
| Jun 7, 1988 | 6.13 |
| Jun 6, 1988 | 6.13 |
| Jun 3, 1988 | 6.13 |
| Jun 2, 1988 | 6.13 |
| Jun 1, 1988 | 6.13 |
| May 31, 1988 | 6.13 |
| May 27, 1988 | 6.13 |
| May 26, 1988 | 6.13 |
| May 25, 1988 | 6.13 |
| May 24, 1988 | 6.14 |
| May 23, 1988 | 6.14 |
| May 20, 1988 | 6.14 |
| May 19, 1988 | 6.14 |
| May 18, 1988 | 6.15 |
| May 17, 1988 | 6.15 |
| May 16, 1988 | 6.15 |
| May 13, 1988 | 6.15 |
| May 12, 1988 | 6.15 |
| May 11, 1988 | 6.16 |
| May 10, 1988 | 6.16 |
| May 9, 1988 | 6.16 |
| May 6, 1988 | 6.15 |
| May 5, 1988 | 6.15 |
| May 4, 1988 | 6.15 |
| May 3, 1988 | 6.15 |
| May 2, 1988 | 6.14 |
| Apr 29, 1988 | 6.14 |
| Apr 28, 1988 | 6.14 |
| Apr 27, 1988 | 6.14 |
| Apr 26, 1988 | 6.13 |
| Apr 25, 1988 | 6.13 |
| Apr 22, 1988 | 6.13 |
| Apr 21, 1988 | 6.12 |
| Apr 20, 1988 | 6.12 |
| Apr 19, 1988 | 6.11 |
| Apr 18, 1988 | 6.11 |
| Apr 15, 1988 | 6.10 |
| Apr 14, 1988 | 6.10 |
| Apr 13, 1988 | 6.09 |
| Apr 12, 1988 | 6.09 |
| Apr 11, 1988 | 6.08 |
| Apr 8, 1988 | 6.07 |
| Apr 7, 1988 | 6.07 |
| Apr 6, 1988 | 6.06 |
| Apr 5, 1988 | 6.05 |
| Apr 4, 1988 | 6.05 |
| Mar 31, 1988 | 6.04 |
| Mar 30, 1988 | 6.03 |
| Mar 29, 1988 | 6.03 |
| Mar 28, 1988 | 6.02 |
| Mar 25, 1988 | 6.01 |
| Mar 24, 1988 | 6.01 |
| Mar 23, 1988 | 6.00 |
| Mar 22, 1988 | 5.99 |
| Mar 21, 1988 | 5.99 |
| Mar 18, 1988 | 5.98 |
| Mar 17, 1988 | 5.97 |
| Mar 16, 1988 | 5.96 |
| Mar 15, 1988 | 5.95 |
| Mar 14, 1988 | 5.94 |
| Mar 11, 1988 | 5.94 |
| Mar 10, 1988 | 5.93 |
| Mar 9, 1988 | 5.92 |
| Mar 8, 1988 | 5.92 |
| Mar 7, 1988 | 5.91 |
| Mar 4, 1988 | 5.90 |
| Mar 3, 1988 | 5.90 |
| Mar 2, 1988 | 5.89 |
| Mar 1, 1988 | 5.89 |
| Feb 29, 1988 | 5.89 |
| Feb 26, 1988 | 5.88 |
| Feb 25, 1988 | 5.88 |
| Feb 24, 1988 | 5.88 |
| Feb 23, 1988 | 5.87 |
| Feb 22, 1988 | 5.87 |
| Feb 19, 1988 | 5.86 |
| Feb 18, 1988 | 5.86 |
| Feb 17, 1988 | 5.86 |
| Feb 16, 1988 | 5.85 |
| Feb 12, 1988 | 5.85 |
| Feb 11, 1988 | 5.84 |
| Feb 10, 1988 | 5.84 |
| Feb 9, 1988 | 5.83 |
| Feb 8, 1988 | 5.83 |
| Feb 5, 1988 | 5.83 |
| Feb 4, 1988 | 5.83 |
| Feb 3, 1988 | 5.83 |
| Feb 2, 1988 | 5.83 |
| Feb 1, 1988 | 5.82 |
| Jan 29, 1988 | 5.82 |
| Jan 28, 1988 | 5.82 |
| Jan 27, 1988 | 5.82 |
| Jan 26, 1988 | 5.82 |
| Jan 25, 1988 | 5.82 |
| Jan 22, 1988 | 5.81 |
| Jan 21, 1988 | 5.81 |
| Jan 20, 1988 | 5.81 |
| Jan 19, 1988 | 5.81 |
| Jan 18, 1988 | 5.81 |
| Jan 15, 1988 | 5.81 |
| Jan 14, 1988 | 5.80 |
| Jan 13, 1988 | 5.80 |
| Jan 12, 1988 | 5.80 |
| Jan 11, 1988 | 5.80 |
| Jan 8, 1988 | 5.79 |
| Jan 7, 1988 | 5.79 |
| Jan 6, 1988 | 5.79 |
| Jan 5, 1988 | 5.79 |
| Jan 4, 1988 | 5.78 |
| Dec 31, 1987 | 5.78 |
| Dec 30, 1987 | 5.78 |
| Dec 29, 1987 | 5.77 |
| Dec 28, 1987 | 5.77 |
| Dec 24, 1987 | 5.77 |
| Dec 23, 1987 | 5.76 |
| Dec 22, 1987 | 5.76 |
| Dec 21, 1987 | 5.76 |
| Dec 18, 1987 | 5.76 |
| Dec 17, 1987 | 5.75 |
| Dec 16, 1987 | 5.75 |
| Dec 15, 1987 | 5.75 |
| Dec 14, 1987 | 5.75 |
| Dec 11, 1987 | 5.74 |
| Dec 10, 1987 | 5.74 |
| Dec 9, 1987 | 5.74 |
| Dec 8, 1987 | 5.74 |
| Dec 7, 1987 | 5.74 |
| Dec 4, 1987 | 5.74 |
| Dec 3, 1987 | 5.74 |
| Dec 2, 1987 | 5.74 |
| Dec 1, 1987 | 5.74 |
| Nov 30, 1987 | 5.74 |
| Nov 27, 1987 | 5.74 |
| Nov 25, 1987 | 5.74 |
| Nov 24, 1987 | 5.74 |
| Nov 23, 1987 | 5.74 |
| Nov 20, 1987 | 5.74 |
| Nov 19, 1987 | 5.74 |
| Nov 18, 1987 | 5.74 |
| Nov 17, 1987 | 5.74 |
| Nov 16, 1987 | 5.74 |
| Nov 13, 1987 | 5.73 |
| Nov 12, 1987 | 5.73 |
| Nov 11, 1987 | 5.73 |
| Nov 10, 1987 | 5.73 |
| Nov 9, 1987 | 5.73 |
| Nov 6, 1987 | 5.72 |
| Nov 5, 1987 | 5.72 |
| Nov 4, 1987 | 5.71 |
| Nov 3, 1987 | 5.71 |
| Nov 2, 1987 | 5.71 |
| Oct 30, 1987 | 5.71 |
| Oct 29, 1987 | 5.70 |
| Oct 28, 1987 | 5.70 |
| Oct 27, 1987 | 5.70 |
| Oct 26, 1987 | 5.70 |
| Oct 23, 1987 | 5.70 |
| Oct 22, 1987 | 5.70 |
| Oct 21, 1987 | 5.69 |
| Oct 20, 1987 | 5.69 |
| Oct 19, 1987 | 5.69 |
| Oct 16, 1987 | 5.69 |
| Oct 15, 1987 | 5.67 |
| Oct 14, 1987 | 5.66 |
| Oct 13, 1987 | 5.65 |
| Oct 12, 1987 | 5.63 |
| Oct 9, 1987 | 5.62 |
| Oct 8, 1987 | 5.60 |
| Oct 7, 1987 | 5.58 |
| Oct 6, 1987 | 5.57 |
| Oct 5, 1987 | 5.55 |
| Oct 2, 1987 | 5.53 |
| Oct 1, 1987 | 5.51 |
| Sep 30, 1987 | 5.49 |
| Sep 29, 1987 | 5.47 |
| Sep 28, 1987 | 5.46 |
| Sep 25, 1987 | 5.44 |
| Sep 24, 1987 | 5.42 |
| Sep 23, 1987 | 5.40 |
| Sep 22, 1987 | 5.38 |
| Sep 21, 1987 | 5.37 |
| Sep 18, 1987 | 5.35 |
| Sep 17, 1987 | 5.33 |
| Sep 16, 1987 | 5.32 |
| Sep 15, 1987 | 5.30 |
| Sep 14, 1987 | 5.28 |
| Sep 11, 1987 | 5.27 |
| Sep 10, 1987 | 5.25 |
| Sep 9, 1987 | 5.24 |
| Sep 8, 1987 | 5.23 |
| Sep 4, 1987 | 5.21 |
| Sep 3, 1987 | 5.20 |
| Sep 2, 1987 | 5.19 |
| Sep 1, 1987 | 5.17 |
| Aug 31, 1987 | 5.16 |
| Aug 28, 1987 | 5.15 |
| Aug 27, 1987 | 5.13 |
| Aug 26, 1987 | 5.12 |
| Aug 25, 1987 | 5.10 |
| Aug 24, 1987 | 5.09 |
| Aug 21, 1987 | 5.08 |
| Aug 20, 1987 | 5.06 |
| Aug 19, 1987 | 5.05 |
| Aug 18, 1987 | 5.03 |
| Aug 17, 1987 | 5.02 |
| Aug 14, 1987 | 5.00 |
| Aug 13, 1987 | 4.99 |
| Aug 12, 1987 | 4.97 |
| Aug 11, 1987 | 4.95 |
| Aug 10, 1987 | 4.94 |
| Aug 7, 1987 | 4.92 |
| Aug 6, 1987 | 4.90 |
| Aug 5, 1987 | 4.89 |
| Aug 4, 1987 | 4.87 |
| Aug 3, 1987 | 4.85 |
| Jul 31, 1987 | 4.84 |
| Jul 30, 1987 | 4.82 |
| Jul 29, 1987 | 4.80 |
| Jul 28, 1987 | 4.79 |
| Jul 27, 1987 | 4.77 |
| Jul 24, 1987 | 4.76 |
| Jul 23, 1987 | 4.74 |
| Jul 22, 1987 | 4.73 |
| Jul 21, 1987 | 4.72 |
| Jul 20, 1987 | 4.70 |
| Jul 17, 1987 | 4.69 |
| Jul 16, 1987 | 4.68 |
| Jul 15, 1987 | 4.67 |
| Jul 14, 1987 | 4.65 |
| Jul 13, 1987 | 4.64 |
| Jul 10, 1987 | 4.63 |
| Jul 9, 1987 | 4.62 |
| Jul 8, 1987 | 4.61 |
| Jul 7, 1987 | 4.61 |
| Jul 6, 1987 | 4.60 |
| Jul 2, 1987 | 4.59 |
| Jul 1, 1987 | 4.58 |
| Jun 30, 1987 | 4.57 |
| Jun 29, 1987 | 4.57 |
| Jun 26, 1987 | 4.56 |
| Jun 25, 1987 | 4.55 |
| Jun 24, 1987 | 4.55 |
| Jun 23, 1987 | 4.54 |
| Jun 22, 1987 | 4.53 |
| Jun 19, 1987 | 4.53 |
| Jun 18, 1987 | 4.52 |
| Jun 17, 1987 | 4.52 |
| Jun 16, 1987 | 4.51 |
| Jun 15, 1987 | 4.50 |
| Jun 12, 1987 | 4.50 |
| Jun 11, 1987 | 4.49 |
| Jun 10, 1987 | 4.48 |
| Jun 9, 1987 | 4.48 |
| Jun 8, 1987 | 4.47 |
| Jun 5, 1987 | 4.47 |
| Jun 4, 1987 | 4.46 |
| Jun 3, 1987 | 4.45 |
| Jun 2, 1987 | 4.45 |
| Jun 1, 1987 | 4.44 |
| May 29, 1987 | 4.43 |
| May 28, 1987 | 4.43 |
| May 27, 1987 | 4.42 |
| May 26, 1987 | 4.42 |
| May 22, 1987 | 4.41 |
| May 21, 1987 | 4.40 |
| May 20, 1987 | 4.40 |
| May 19, 1987 | 4.39 |
| May 18, 1987 | 4.38 |
| May 15, 1987 | 4.37 |
| May 14, 1987 | 4.37 |
| May 13, 1987 | 4.36 |
| May 12, 1987 | 4.35 |
| May 11, 1987 | 4.33 |
| May 8, 1987 | 4.32 |
| May 7, 1987 | 4.31 |
| May 6, 1987 | 4.30 |
| May 5, 1987 | 4.29 |
| May 4, 1987 | 4.28 |
| May 1, 1987 | 4.27 |
| Apr 30, 1987 | 4.26 |
| Apr 29, 1987 | 4.26 |
| Apr 28, 1987 | 4.25 |
| Apr 27, 1987 | 4.24 |
| Apr 24, 1987 | 4.23 |
| Apr 23, 1987 | 4.23 |
| Apr 22, 1987 | 4.22 |
| Apr 21, 1987 | 4.21 |
| Apr 20, 1987 | 4.20 |
| Apr 16, 1987 | 4.19 |
| Apr 15, 1987 | 4.19 |
| Apr 14, 1987 | 4.18 |
| Apr 13, 1987 | 4.17 |
| Apr 10, 1987 | 4.17 |
| Apr 9, 1987 | 4.16 |
| Apr 8, 1987 | 4.15 |
| Apr 7, 1987 | 4.15 |
| Apr 6, 1987 | 4.14 |
| Apr 3, 1987 | 4.13 |
| Apr 2, 1987 | 4.13 |
| Apr 1, 1987 | 4.12 |
| Mar 31, 1987 | 4.11 |
| Mar 30, 1987 | 4.11 |
| Mar 27, 1987 | 4.10 |
| Mar 26, 1987 | 4.10 |
| Mar 25, 1987 | 4.09 |
| Mar 24, 1987 | 4.08 |
| Mar 23, 1987 | 4.08 |
| Mar 20, 1987 | 4.07 |
| Mar 19, 1987 | 4.07 |
| Mar 18, 1987 | 4.06 |
| Mar 17, 1987 | 4.06 |
| Mar 16, 1987 | 4.05 |
| Mar 13, 1987 | 4.05 |
| Mar 12, 1987 | 4.05 |
| Mar 11, 1987 | 4.04 |
| Mar 10, 1987 | 4.04 |
| Mar 9, 1987 | 4.03 |
| Mar 6, 1987 | 4.03 |
| Mar 5, 1987 | 4.02 |
| Mar 4, 1987 | 4.02 |
| Mar 3, 1987 | 4.01 |
| Mar 2, 1987 | 4.01 |
| Feb 27, 1987 | 4.00 |
| Feb 26, 1987 | 4.00 |
| Feb 25, 1987 | 3.99 |
| Feb 24, 1987 | 3.99 |
| Feb 23, 1987 | 3.98 |
| Feb 20, 1987 | 3.98 |
| Feb 19, 1987 | 3.97 |
| Feb 18, 1987 | 3.96 |
| Feb 17, 1987 | 3.96 |
| Feb 13, 1987 | 3.95 |
| Feb 12, 1987 | 3.95 |
| Feb 11, 1987 | 3.94 |
| Feb 10, 1987 | 3.94 |
| Feb 9, 1987 | 3.93 |
| Feb 6, 1987 | 3.93 |
| Feb 5, 1987 | 3.92 |
| Feb 4, 1987 | 3.92 |
| Feb 3, 1987 | 3.92 |
| Feb 2, 1987 | 3.91 |
| Jan 30, 1987 | 3.91 |
| Jan 29, 1987 | 3.91 |
| Jan 28, 1987 | 3.91 |
| Jan 27, 1987 | 3.90 |
| Jan 26, 1987 | 3.90 |
| Jan 23, 1987 | 3.90 |
| Jan 22, 1987 | 3.90 |
| Jan 21, 1987 | 3.90 |
| Jan 20, 1987 | 3.90 |
| Jan 19, 1987 | 3.90 |
| Jan 16, 1987 | 3.90 |
| Jan 15, 1987 | 3.90 |
| Jan 14, 1987 | 3.90 |
| Jan 13, 1987 | 3.90 |
| Jan 12, 1987 | 3.90 |
| Jan 9, 1987 | 3.91 |
| Jan 8, 1987 | 3.91 |
| Jan 7, 1987 | 3.91 |
| Jan 6, 1987 | 3.91 |
| Jan 5, 1987 | 3.91 |
| Jan 2, 1987 | 3.92 |
| Dec 31, 1986 | 3.92 |
| Dec 30, 1986 | 3.92 |
| Dec 29, 1986 | 3.93 |
| Dec 26, 1986 | 3.93 |
| Dec 24, 1986 | 3.93 |
| Dec 23, 1986 | 3.94 |
| Dec 22, 1986 | 3.94 |
| Dec 19, 1986 | 3.94 |
| Dec 18, 1986 | 3.94 |
| Dec 17, 1986 | 3.95 |
| Dec 16, 1986 | 3.95 |
| Dec 15, 1986 | 3.95 |
| Dec 12, 1986 | 3.95 |
| Dec 11, 1986 | 3.96 |
| Dec 10, 1986 | 3.96 |
| Dec 9, 1986 | 3.96 |
| Dec 8, 1986 | 3.96 |
| Dec 5, 1986 | 3.97 |
| Dec 4, 1986 | 3.97 |
| Dec 3, 1986 | 3.97 |
| Dec 2, 1986 | 3.97 |
| Dec 1, 1986 | 3.97 |
| Nov 28, 1986 | 3.97 |
| Nov 26, 1986 | 3.97 |
| Nov 25, 1986 | 3.97 |
| Nov 24, 1986 | 3.98 |
| Nov 21, 1986 | 3.98 |
| Nov 20, 1986 | 3.98 |
| Nov 19, 1986 | 3.98 |
| Nov 18, 1986 | 3.98 |
| Nov 17, 1986 | 3.98 |
| Nov 14, 1986 | 3.98 |
| Nov 13, 1986 | 3.98 |
| Nov 12, 1986 | 3.98 |
| Nov 11, 1986 | 3.98 |
| Nov 10, 1986 | 3.98 |
| Nov 7, 1986 | 3.98 |
| Nov 6, 1986 | 3.98 |
| Nov 5, 1986 | 3.98 |
| Nov 4, 1986 | 3.98 |
| Nov 3, 1986 | 3.98 |
| Oct 31, 1986 | 3.98 |
| Oct 30, 1986 | 3.98 |
| Oct 29, 1986 | 3.98 |
| Oct 28, 1986 | 3.97 |
| Oct 27, 1986 | 3.97 |
| Oct 24, 1986 | 3.97 |
| Oct 23, 1986 | 3.97 |
| Oct 22, 1986 | 3.97 |
| Oct 21, 1986 | 3.97 |
| Oct 20, 1986 | 3.97 |
| Oct 17, 1986 | 3.97 |
| Oct 16, 1986 | 3.97 |
| Oct 15, 1986 | 3.97 |
| Oct 14, 1986 | 3.98 |
| Oct 13, 1986 | 3.98 |
| Oct 10, 1986 | 3.98 |
| Oct 9, 1986 | 3.98 |
| Oct 8, 1986 | 3.97 |
| Oct 7, 1986 | 3.97 |
| Oct 6, 1986 | 3.97 |
| Oct 3, 1986 | 3.97 |
| Oct 2, 1986 | 3.97 |
| Oct 1, 1986 | 3.98 |
| Sep 30, 1986 | 3.98 |
| Sep 29, 1986 | 3.98 |
| Sep 26, 1986 | 3.98 |
| Sep 25, 1986 | 3.98 |
| Sep 24, 1986 | 3.98 |
| Sep 23, 1986 | 3.98 |
| Sep 22, 1986 | 3.98 |
| Sep 19, 1986 | 3.98 |
| Sep 18, 1986 | 3.98 |
| Sep 17, 1986 | 3.98 |
| Sep 16, 1986 | 3.98 |
| Sep 15, 1986 | 3.98 |
| Sep 12, 1986 | 3.98 |
| Sep 11, 1986 | 3.98 |
| Sep 10, 1986 | 3.97 |
| Sep 9, 1986 | 3.97 |
| Sep 8, 1986 | 3.97 |
| Sep 5, 1986 | 3.97 |
| Sep 4, 1986 | 3.96 |
| Sep 3, 1986 | 3.96 |
| Sep 2, 1986 | 3.96 |
| Aug 29, 1986 | 3.96 |
| Aug 28, 1986 | 3.96 |
| Aug 27, 1986 | 3.95 |
| Aug 26, 1986 | 3.95 |
| Aug 25, 1986 | 3.95 |
| Aug 22, 1986 | 3.95 |
| Aug 21, 1986 | 3.95 |
| Aug 20, 1986 | 3.95 |
| Aug 19, 1986 | 3.94 |
| Aug 18, 1986 | 3.94 |
| Aug 15, 1986 | 3.94 |
| Aug 14, 1986 | 3.94 |
| Aug 13, 1986 | 3.93 |
| Aug 12, 1986 | 3.93 |
| Aug 11, 1986 | 3.93 |
| Aug 8, 1986 | 3.92 |
| Aug 7, 1986 | 3.92 |
| Aug 6, 1986 | 3.92 |
| Aug 5, 1986 | 3.92 |
| Aug 4, 1986 | 3.92 |
| Aug 1, 1986 | 3.91 |
| Jul 31, 1986 | 3.91 |
| Jul 30, 1986 | 3.91 |
| Jul 29, 1986 | 3.91 |
| Jul 28, 1986 | 3.91 |
| Jul 25, 1986 | 3.91 |
| Jul 24, 1986 | 3.91 |
| Jul 23, 1986 | 3.91 |
| Jul 22, 1986 | 3.91 |
| Jul 21, 1986 | 3.91 |
| Jul 18, 1986 | 3.91 |
| Jul 17, 1986 | 3.91 |
| Jul 16, 1986 | 3.90 |
| Jul 15, 1986 | 3.90 |
| Jul 14, 1986 | 3.90 |
| Jul 11, 1986 | 3.90 |
| Jul 10, 1986 | 3.90 |
| Jul 9, 1986 | 3.90 |
| Jul 8, 1986 | 3.90 |
| Jul 7, 1986 | 3.90 |
| Jul 3, 1986 | 3.90 |
| Jul 2, 1986 | 3.89 |
| Jul 1, 1986 | 3.89 |
| Jun 30, 1986 | 3.89 |
| Jun 27, 1986 | 3.89 |
| Jun 26, 1986 | 3.88 |
| Jun 25, 1986 | 3.88 |
| Jun 24, 1986 | 3.88 |
| Jun 23, 1986 | 3.88 |
| Jun 20, 1986 | 3.87 |
| Jun 19, 1986 | 3.87 |
| Jun 18, 1986 | 3.87 |
| Jun 17, 1986 | 3.87 |
| Jun 16, 1986 | 3.86 |
| Jun 13, 1986 | 3.86 |
| Jun 12, 1986 | 3.86 |
| Jun 11, 1986 | 3.85 |
| Jun 10, 1986 | 3.85 |
| Jun 9, 1986 | 3.84 |
| Jun 6, 1986 | 3.84 |
| Jun 5, 1986 | 3.84 |
| Jun 4, 1986 | 3.83 |
| Jun 3, 1986 | 3.83 |
| Jun 2, 1986 | 3.82 |
| May 30, 1986 | 3.82 |
| May 29, 1986 | 3.81 |
| May 28, 1986 | 3.81 |
| May 27, 1986 | 3.80 |
| May 23, 1986 | 3.80 |
| May 22, 1986 | 3.79 |
| May 21, 1986 | 3.79 |
| May 20, 1986 | 3.78 |
| May 19, 1986 | 3.78 |
| May 16, 1986 | 3.78 |
| May 15, 1986 | 3.77 |
| May 14, 1986 | 3.77 |
| May 13, 1986 | 3.77 |
| May 12, 1986 | 3.77 |
| May 9, 1986 | 3.76 |
| May 8, 1986 | 3.76 |
| May 7, 1986 | 3.76 |
| May 6, 1986 | 3.75 |
| May 5, 1986 | 3.75 |
| May 2, 1986 | 3.75 |
| May 1, 1986 | 3.75 |
| Apr 30, 1986 | 3.74 |
| Apr 29, 1986 | 3.74 |
| Apr 28, 1986 | 3.73 |
| Apr 25, 1986 | 3.73 |
| Apr 24, 1986 | 3.73 |
| Apr 23, 1986 | 3.72 |
| Apr 22, 1986 | 3.72 |
| Apr 21, 1986 | 3.71 |
| Apr 18, 1986 | 3.71 |
| Apr 17, 1986 | 3.70 |
| Apr 16, 1986 | 3.70 |
| Apr 15, 1986 | 3.69 |
| Apr 14, 1986 | 3.69 |
| Apr 11, 1986 | 3.68 |
| Apr 10, 1986 | 3.67 |
| Apr 9, 1986 | 3.67 |
| Apr 8, 1986 | 3.66 |
| Apr 7, 1986 | 3.66 |
| Apr 4, 1986 | 3.65 |
| Apr 3, 1986 | 3.65 |
| Apr 2, 1986 | 3.64 |
| Apr 1, 1986 | 3.64 |
| Mar 31, 1986 | 3.63 |
| Mar 27, 1986 | 3.63 |
| Mar 26, 1986 | 3.62 |
| Mar 25, 1986 | 3.61 |
| Mar 24, 1986 | 3.61 |
| Mar 21, 1986 | 3.60 |
| Mar 20, 1986 | 3.60 |
| Mar 19, 1986 | 3.59 |
| Mar 18, 1986 | 3.58 |
| Mar 17, 1986 | 3.58 |
| Mar 14, 1986 | 3.57 |
| Mar 13, 1986 | 3.56 |
| Mar 12, 1986 | 3.56 |
| Mar 11, 1986 | 3.55 |
| Mar 10, 1986 | 3.55 |
| Mar 7, 1986 | 3.54 |
| Mar 6, 1986 | 3.54 |
| Mar 5, 1986 | 3.53 |
| Mar 4, 1986 | 3.53 |
| Mar 3, 1986 | 3.52 |
| Feb 28, 1986 | 3.52 |
| Feb 27, 1986 | 3.51 |
| Feb 26, 1986 | 3.50 |
| Feb 25, 1986 | 3.50 |
| Feb 24, 1986 | 3.49 |
| Feb 21, 1986 | 3.48 |
| Feb 20, 1986 | 3.48 |
| Feb 19, 1986 | 3.47 |
| Feb 18, 1986 | 3.46 |
| Feb 14, 1986 | 3.46 |
| Feb 13, 1986 | 3.45 |
| Feb 12, 1986 | 3.45 |
| Feb 11, 1986 | 3.44 |
| Feb 10, 1986 | 3.44 |
| Feb 7, 1986 | 3.43 |
| Feb 6, 1986 | 3.43 |
| Feb 5, 1986 | 3.42 |
| Feb 4, 1986 | 3.42 |
| Feb 3, 1986 | 3.42 |
| Jan 31, 1986 | 3.41 |
| Jan 30, 1986 | 3.41 |
| Jan 29, 1986 | 3.40 |
| Jan 28, 1986 | 3.40 |
| Jan 27, 1986 | 3.40 |
| Jan 24, 1986 | 3.39 |
| Jan 23, 1986 | 3.39 |
| Jan 22, 1986 | 3.39 |
| Jan 21, 1986 | 3.38 |
| Jan 20, 1986 | 3.38 |
| Jan 17, 1986 | 3.38 |
| Jan 16, 1986 | 3.37 |
| Jan 15, 1986 | 3.37 |
| Jan 14, 1986 | 3.37 |
| Jan 13, 1986 | 3.37 |
| Jan 10, 1986 | 3.36 |
| Jan 9, 1986 | 3.36 |
| Jan 8, 1986 | 3.36 |
| Jan 7, 1986 | 3.36 |
| Jan 6, 1986 | 3.35 |
| Jan 3, 1986 | 3.35 |
| Jan 2, 1986 | 3.35 |
| Dec 31, 1985 | 3.35 |
| Dec 30, 1985 | 3.35 |
| Dec 27, 1985 | 3.34 |
| Dec 26, 1985 | 3.34 |
| Dec 24, 1985 | 3.34 |
| Dec 23, 1985 | 3.34 |
| Dec 20, 1985 | 3.34 |
| Dec 19, 1985 | 3.34 |
| Dec 18, 1985 | 3.34 |
| Dec 17, 1985 | 3.34 |
| Dec 16, 1985 | 3.33 |
| Dec 13, 1985 | 3.33 |
| Dec 12, 1985 | 3.33 |
| Dec 11, 1985 | 3.33 |
| Dec 10, 1985 | 3.33 |
| Dec 9, 1985 | 3.32 |
| Dec 6, 1985 | 3.32 |
| Dec 5, 1985 | 3.32 |
| Dec 4, 1985 | 3.32 |
| Dec 3, 1985 | 3.32 |
| Dec 2, 1985 | 3.31 |
| Nov 29, 1985 | 3.31 |
| Nov 27, 1985 | 3.31 |
| Nov 26, 1985 | 3.31 |
| Nov 25, 1985 | 3.31 |
| Nov 22, 1985 | 3.30 |
| Nov 21, 1985 | 3.30 |
| Nov 20, 1985 | 3.30 |
| Nov 19, 1985 | 3.30 |
| Nov 18, 1985 | 3.30 |
| Nov 15, 1985 | 3.29 |
| Nov 14, 1985 | 3.29 |
| Nov 13, 1985 | 3.29 |
| Nov 12, 1985 | 3.29 |
| Nov 11, 1985 | 3.29 |
| Nov 8, 1985 | 3.29 |
| Nov 7, 1985 | 3.28 |
| Nov 6, 1985 | 3.28 |
| Nov 5, 1985 | 3.28 |
| Nov 4, 1985 | 3.28 |
| Nov 1, 1985 | 3.27 |
| Oct 31, 1985 | 3.27 |
| Oct 30, 1985 | 3.27 |
| Oct 29, 1985 | 3.27 |
| Oct 28, 1985 | 3.27 |
| Oct 25, 1985 | 3.27 |
| Oct 24, 1985 | 3.27 |
| Oct 23, 1985 | 3.27 |
| Oct 22, 1985 | 3.26 |
| Oct 21, 1985 | 3.26 |
| Oct 18, 1985 | 3.26 |
| Oct 17, 1985 | 3.26 |
| Oct 16, 1985 | 3.26 |
| Oct 15, 1985 | 3.26 |
| Oct 14, 1985 | 3.25 |
| Oct 11, 1985 | 3.25 |
| Oct 10, 1985 | 3.25 |
| Oct 9, 1985 | 3.25 |
| Oct 8, 1985 | 3.24 |
| Oct 7, 1985 | 3.24 |
| Oct 4, 1985 | 3.24 |
| Oct 3, 1985 | 3.24 |
| Oct 2, 1985 | 3.23 |
| Oct 1, 1985 | 3.23 |
| Sep 30, 1985 | 3.23 |
| Sep 26, 1985 | 3.23 |
| Sep 25, 1985 | 3.22 |
| Sep 24, 1985 | 3.22 |
| Sep 23, 1985 | 3.22 |
| Sep 20, 1985 | 3.22 |
| Sep 19, 1985 | 3.21 |
| Sep 18, 1985 | 3.21 |
| Sep 17, 1985 | 3.21 |
| Sep 16, 1985 | 3.20 |
| Sep 13, 1985 | 3.20 |
| Sep 12, 1985 | 3.20 |
| Sep 11, 1985 | 3.20 |
| Sep 10, 1985 | 3.19 |
| Sep 9, 1985 | 3.19 |
| Sep 6, 1985 | 3.19 |
| Sep 5, 1985 | 3.18 |
| Sep 4, 1985 | 3.18 |
| Sep 3, 1985 | 3.17 |
| Aug 30, 1985 | 3.17 |
| Aug 29, 1985 | 3.17 |
| Aug 28, 1985 | 3.16 |
| Aug 27, 1985 | 3.16 |
| Aug 26, 1985 | 3.16 |
| Aug 23, 1985 | 3.16 |
| Aug 22, 1985 | 3.15 |
| Aug 21, 1985 | 3.15 |
| Aug 20, 1985 | 3.15 |
| Aug 19, 1985 | 3.14 |
| Aug 16, 1985 | 3.14 |
| Aug 15, 1985 | 3.14 |
| Aug 14, 1985 | 3.14 |
| Aug 13, 1985 | 3.13 |
| Aug 12, 1985 | 3.13 |
| Aug 9, 1985 | 3.13 |
| Aug 8, 1985 | 3.12 |
| Aug 7, 1985 | 3.12 |
| Aug 6, 1985 | 3.12 |
| Aug 5, 1985 | 3.11 |
| Aug 2, 1985 | 3.11 |
| Aug 1, 1985 | 3.11 |
| Jul 31, 1985 | 3.10 |
| Jul 30, 1985 | 3.10 |
| Jul 29, 1985 | 3.09 |
| Jul 26, 1985 | 3.09 |
| Jul 25, 1985 | 3.08 |
| Jul 24, 1985 | 3.08 |
| Jul 23, 1985 | 3.08 |
| Jul 22, 1985 | 3.07 |
| Jul 19, 1985 | 3.07 |
| Jul 18, 1985 | 3.06 |
| Jul 17, 1985 | 3.06 |
| Jul 16, 1985 | 3.06 |
| Jul 15, 1985 | 3.05 |
| Jul 12, 1985 | 3.05 |
| Jul 11, 1985 | 3.05 |
| Jul 10, 1985 | 3.05 |
| Jul 9, 1985 | 3.04 |
| Jul 8, 1985 | 3.04 |
| Jul 5, 1985 | 3.04 |
| Jul 3, 1985 | 3.04 |
| Jul 2, 1985 | 3.04 |
| Jul 1, 1985 | 3.03 |
| Jun 28, 1985 | 3.03 |
| Jun 27, 1985 | 3.03 |
| Jun 26, 1985 | 3.03 |
| Jun 25, 1985 | 3.03 |
| Jun 24, 1985 | 3.03 |
| Jun 21, 1985 | 3.03 |
| Jun 20, 1985 | 3.02 |
| Jun 19, 1985 | 3.02 |
| Jun 18, 1985 | 3.02 |
| Jun 17, 1985 | 3.02 |
| Jun 14, 1985 | 3.02 |
| Jun 13, 1985 | 3.02 |
| Jun 12, 1985 | 3.02 |
| Jun 11, 1985 | 3.01 |
| Jun 10, 1985 | 3.01 |
| Jun 7, 1985 | 3.01 |
| Jun 6, 1985 | 3.01 |
| Jun 5, 1985 | 3.01 |
| Jun 4, 1985 | 3.01 |
| Jun 3, 1985 | 3.00 |
| May 31, 1985 | 3.00 |
| May 30, 1985 | 3.00 |
| May 29, 1985 | 3.00 |
| May 28, 1985 | 3.00 |
| May 24, 1985 | 3.00 |
| May 23, 1985 | 2.99 |
| May 22, 1985 | 2.99 |
| May 21, 1985 | 2.99 |
| May 20, 1985 | 2.99 |
| May 17, 1985 | 2.99 |
| May 16, 1985 | 2.99 |
| May 15, 1985 | 2.98 |
| May 14, 1985 | 2.98 |
| May 13, 1985 | 2.98 |
| May 10, 1985 | 2.97 |
| May 9, 1985 | 2.97 |
| May 8, 1985 | 2.97 |
| May 7, 1985 | 2.97 |
| May 6, 1985 | 2.96 |
| May 3, 1985 | 2.96 |
| May 2, 1985 | 2.96 |
| May 1, 1985 | 2.95 |
| Apr 30, 1985 | 2.95 |
| Apr 29, 1985 | 2.95 |
| Apr 26, 1985 | 2.94 |
| Apr 25, 1985 | 2.94 |
| Apr 24, 1985 | 2.94 |
| Apr 23, 1985 | 2.94 |
| Apr 22, 1985 | 2.93 |
| Apr 19, 1985 | 2.93 |
| Apr 18, 1985 | 2.93 |
| Apr 17, 1985 | 2.93 |
| Apr 16, 1985 | 2.92 |
| Apr 15, 1985 | 2.92 |
| Apr 12, 1985 | 2.92 |
| Apr 11, 1985 | 2.92 |
| Apr 10, 1985 | 2.92 |
| Apr 9, 1985 | 2.92 |
| Apr 8, 1985 | 2.92 |
| Apr 4, 1985 | 2.91 |
| Apr 3, 1985 | 2.91 |
| Apr 2, 1985 | 2.91 |
| Apr 1, 1985 | 2.91 |
| Mar 29, 1985 | 2.91 |
| Mar 28, 1985 | 2.91 |
| Mar 27, 1985 | 2.90 |
| Mar 26, 1985 | 2.90 |
| Mar 25, 1985 | 2.90 |
| Mar 22, 1985 | 2.90 |
| Mar 21, 1985 | 2.90 |
| Mar 20, 1985 | 2.90 |
| Mar 19, 1985 | 2.89 |
| Mar 18, 1985 | 2.89 |
| Mar 15, 1985 | 2.89 |
| Mar 14, 1985 | 2.89 |
| Mar 13, 1985 | 2.88 |
| Mar 12, 1985 | 2.88 |
| Mar 11, 1985 | 2.88 |
| Mar 8, 1985 | 2.88 |
| Mar 7, 1985 | 2.88 |
| Mar 6, 1985 | 2.88 |
| Mar 5, 1985 | 2.87 |
| Mar 4, 1985 | 2.87 |
| Mar 1, 1985 | 2.87 |
| Feb 28, 1985 | 2.87 |
| Feb 27, 1985 | 2.87 |
| Feb 26, 1985 | 2.87 |
| Feb 25, 1985 | 2.87 |
| Feb 22, 1985 | 2.86 |
| Feb 21, 1985 | 2.86 |
| Feb 20, 1985 | 2.86 |
| Feb 19, 1985 | 2.86 |
| Feb 15, 1985 | 2.86 |
| Feb 14, 1985 | 2.86 |
| Feb 13, 1985 | 2.86 |
| Feb 12, 1985 | 2.86 |
| Feb 11, 1985 | 2.86 |
| Feb 8, 1985 | 2.86 |
| Feb 7, 1985 | 2.86 |
| Feb 6, 1985 | 2.86 |
| Feb 5, 1985 | 2.86 |
| Feb 4, 1985 | 2.86 |
| Feb 1, 1985 | 2.86 |
| Jan 31, 1985 | 2.86 |
| Jan 30, 1985 | 2.86 |
| Jan 29, 1985 | 2.86 |
| Jan 28, 1985 | 2.86 |
| Jan 25, 1985 | 2.86 |
| Jan 24, 1985 | 2.86 |
| Jan 23, 1985 | 2.86 |
| Jan 22, 1985 | 2.86 |
| Jan 21, 1985 | 2.86 |
| Jan 18, 1985 | 2.87 |
| Jan 17, 1985 | 2.87 |
| Jan 16, 1985 | 2.87 |
| Jan 15, 1985 | 2.87 |
| Jan 14, 1985 | 2.87 |
| Jan 11, 1985 | 2.87 |
| Jan 10, 1985 | 2.87 |
| Jan 9, 1985 | 2.87 |
| Jan 8, 1985 | 2.87 |
| Jan 7, 1985 | 2.88 |
| Jan 4, 1985 | 2.88 |
| Jan 3, 1985 | 2.88 |
| Jan 2, 1985 | 2.88 |
| Dec 31, 1984 | 2.88 |
| Dec 28, 1984 | 2.88 |
| Dec 27, 1984 | 2.88 |
| Dec 26, 1984 | 2.88 |
| Dec 24, 1984 | 2.89 |
| Dec 21, 1984 | 2.89 |
| Dec 20, 1984 | 2.89 |
| Dec 19, 1984 | 2.89 |
| Dec 18, 1984 | 2.89 |
| Dec 17, 1984 | 2.89 |
| Dec 14, 1984 | 2.90 |
| Dec 13, 1984 | 2.90 |
| Dec 12, 1984 | 2.90 |
| Dec 11, 1984 | 2.90 |
| Dec 10, 1984 | 2.90 |
| Dec 7, 1984 | 2.90 |
| Dec 6, 1984 | 2.91 |
| Dec 5, 1984 | 2.91 |
| Dec 4, 1984 | 2.91 |
| Dec 3, 1984 | 2.91 |
| Nov 30, 1984 | 2.91 |
| Nov 29, 1984 | 2.91 |
| Nov 28, 1984 | 2.91 |
| Nov 27, 1984 | 2.91 |
| Nov 26, 1984 | 2.92 |
| Nov 23, 1984 | 2.92 |
| Nov 21, 1984 | 2.92 |
| Nov 20, 1984 | 2.92 |
| Nov 19, 1984 | 2.92 |
| Nov 16, 1984 | 2.93 |
| Nov 15, 1984 | 2.93 |
| Nov 14, 1984 | 2.94 |
| Nov 13, 1984 | 2.94 |
| Nov 12, 1984 | 2.94 |
| Nov 9, 1984 | 2.95 |
| Nov 8, 1984 | 2.95 |
| Nov 7, 1984 | 2.95 |
| Nov 6, 1984 | 2.96 |
| Nov 5, 1984 | 2.96 |
| Nov 2, 1984 | 2.96 |
| Nov 1, 1984 | 2.97 |
| Oct 31, 1984 | 2.97 |
| Oct 30, 1984 | 2.98 |
| Oct 29, 1984 | 2.98 |
| Oct 26, 1984 | 2.98 |
| Oct 25, 1984 | 2.99 |
| Oct 24, 1984 | 2.99 |
| Oct 23, 1984 | 3.00 |
| Oct 22, 1984 | 3.00 |
| Oct 19, 1984 | 3.00 |
| Oct 18, 1984 | 3.01 |
| Oct 17, 1984 | 3.01 |
| Oct 16, 1984 | 3.01 |
| Oct 15, 1984 | 3.02 |
| Oct 12, 1984 | 3.02 |
| Oct 11, 1984 | 3.02 |
| Oct 10, 1984 | 3.03 |
| Oct 9, 1984 | 3.03 |
| Oct 8, 1984 | 3.04 |
| Oct 5, 1984 | 3.04 |
| Oct 4, 1984 | 3.04 |
| Oct 3, 1984 | 3.05 |
| Oct 2, 1984 | 3.05 |
| Oct 1, 1984 | 3.05 |
| Sep 28, 1984 | 3.06 |
| Sep 27, 1984 | 3.06 |
| Sep 26, 1984 | 3.06 |
| Sep 25, 1984 | 3.06 |
| Sep 24, 1984 | 3.07 |
| Sep 21, 1984 | 3.07 |
| Sep 20, 1984 | 3.07 |
| Sep 19, 1984 | 3.07 |
| Sep 18, 1984 | 3.07 |
| Sep 17, 1984 | 3.07 |
| Sep 14, 1984 | 3.07 |
| Sep 13, 1984 | 3.08 |
| Sep 12, 1984 | 3.08 |
| Sep 11, 1984 | 3.08 |
| Sep 10, 1984 | 3.08 |
| Sep 7, 1984 | 3.08 |
| Sep 6, 1984 | 3.09 |
| Sep 5, 1984 | 3.09 |
| Sep 4, 1984 | 3.09 |
| Aug 31, 1984 | 3.09 |
| Aug 30, 1984 | 3.09 |
| Aug 29, 1984 | 3.09 |
| Aug 28, 1984 | 3.09 |
| Aug 27, 1984 | 3.10 |
| Aug 24, 1984 | 3.10 |
| Aug 23, 1984 | 3.10 |
| Aug 22, 1984 | 3.10 |
| Aug 21, 1984 | 3.10 |
| Aug 20, 1984 | 3.10 |
| Aug 17, 1984 | 3.10 |
| Aug 16, 1984 | 3.10 |
| Aug 15, 1984 | 3.10 |
| Aug 14, 1984 | 3.10 |
| Aug 13, 1984 | 3.10 |
| Aug 10, 1984 | 3.10 |
| Aug 9, 1984 | 3.11 |
| Aug 8, 1984 | 3.11 |
| Aug 7, 1984 | 3.11 |
| Aug 6, 1984 | 3.11 |
| Aug 3, 1984 | 3.11 |
| Aug 2, 1984 | 3.11 |
| Aug 1, 1984 | 3.12 |
| Jul 31, 1984 | 3.12 |
| Jul 30, 1984 | 3.13 |
| Jul 27, 1984 | 3.13 |
| Jul 26, 1984 | 3.14 |
| Jul 25, 1984 | 3.15 |
| Jul 24, 1984 | 3.15 |
| Jul 23, 1984 | 3.16 |
| Jul 20, 1984 | 3.17 |
| Jul 19, 1984 | 3.17 |
| Jul 18, 1984 | 3.18 |
| Jul 17, 1984 | 3.18 |
| Jul 16, 1984 | 3.19 |
| Jul 13, 1984 | 3.19 |
| Jul 12, 1984 | 3.20 |
| Jul 11, 1984 | 3.20 |
| Jul 10, 1984 | 3.21 |
| Jul 9, 1984 | 3.22 |
| Jul 6, 1984 | 3.22 |
| Jul 5, 1984 | 3.22 |
| Jul 3, 1984 | 3.23 |
| Jul 2, 1984 | 3.23 |
| Jun 29, 1984 | 3.23 |
| Jun 28, 1984 | 3.24 |
| Jun 27, 1984 | 3.24 |
| Jun 26, 1984 | 3.24 |
| Jun 25, 1984 | 3.25 |
| Jun 22, 1984 | 3.25 |
| Jun 21, 1984 | 3.25 |
| Jun 20, 1984 | 3.26 |
| Jun 19, 1984 | 3.26 |
| Jun 18, 1984 | 3.26 |
| Jun 15, 1984 | 3.26 |
| Jun 14, 1984 | 3.27 |
| Jun 13, 1984 | 3.27 |
| Jun 12, 1984 | 3.27 |
| Jun 11, 1984 | 3.28 |
| Jun 8, 1984 | 3.28 |
| Jun 7, 1984 | 3.28 |
| Jun 6, 1984 | 3.29 |
| Jun 5, 1984 | 3.29 |
| Jun 4, 1984 | 3.30 |
| Jun 1, 1984 | 3.30 |
| May 31, 1984 | 3.30 |
| May 30, 1984 | 3.31 |
| May 29, 1984 | 3.31 |
| May 25, 1984 | 3.32 |
| May 24, 1984 | 3.32 |
| May 23, 1984 | 3.32 |
| May 22, 1984 | 3.32 |
| May 21, 1984 | 3.33 |
| May 18, 1984 | 3.33 |
| May 17, 1984 | 3.33 |
| May 16, 1984 | 3.34 |
| May 15, 1984 | 3.34 |
| May 14, 1984 | 3.34 |
| May 11, 1984 | 3.34 |
| May 10, 1984 | 3.35 |
| May 9, 1984 | 3.35 |
| May 8, 1984 | 3.35 |
| May 7, 1984 | 3.35 |
| May 4, 1984 | 3.36 |
| May 3, 1984 | 3.36 |
| May 2, 1984 | 3.36 |
| May 1, 1984 | 3.36 |
| Apr 30, 1984 | 3.37 |
| Apr 27, 1984 | 3.37 |
| Apr 26, 1984 | 3.37 |
| Apr 25, 1984 | 3.37 |
| Apr 24, 1984 | 3.38 |
| Apr 23, 1984 | 3.38 |
| Apr 19, 1984 | 3.38 |
| Apr 18, 1984 | 3.38 |
| Apr 17, 1984 | 3.38 |
| Apr 16, 1984 | 3.39 |
| Apr 13, 1984 | 3.39 |
| Apr 12, 1984 | 3.39 |
| Apr 11, 1984 | 3.39 |
| Apr 10, 1984 | 3.39 |
| Apr 9, 1984 | 3.39 |
| Apr 6, 1984 | 3.39 |
| Apr 5, 1984 | 3.39 |
| Apr 4, 1984 | 3.39 |
| Apr 3, 1984 | 3.39 |
| Apr 2, 1984 | 3.39 |
| Mar 30, 1984 | 3.39 |
| Mar 29, 1984 | 3.40 |
| Mar 28, 1984 | 3.40 |
| Mar 27, 1984 | 3.40 |
| Mar 26, 1984 | 3.40 |
| Mar 23, 1984 | 3.40 |
| Mar 22, 1984 | 3.40 |
| Mar 21, 1984 | 3.40 |
| Mar 20, 1984 | 3.39 |
| Mar 19, 1984 | 3.39 |
| Mar 16, 1984 | 3.39 |
| Mar 15, 1984 | 3.39 |
| Mar 14, 1984 | 3.39 |
| Mar 13, 1984 | 3.39 |
| Mar 12, 1984 | 3.39 |
| Mar 9, 1984 | 3.39 |
| Mar 8, 1984 | 3.39 |
| Mar 7, 1984 | 3.39 |
| Mar 6, 1984 | 3.39 |
| Mar 5, 1984 | 3.39 |
| Mar 2, 1984 | 3.39 |
| Mar 1, 1984 | 3.39 |
| Feb 29, 1984 | 3.39 |
| Feb 28, 1984 | 3.39 |
| Feb 27, 1984 | 3.39 |
| Feb 24, 1984 | 3.39 |
| Feb 23, 1984 | 3.39 |
| Feb 22, 1984 | 3.39 |
| Feb 21, 1984 | 3.39 |
| Feb 17, 1984 | 3.39 |
| Feb 16, 1984 | 3.39 |
| Feb 15, 1984 | 3.39 |
| Feb 14, 1984 | 3.39 |
| Feb 13, 1984 | 3.39 |
| Feb 10, 1984 | 3.39 |
| Feb 9, 1984 | 3.39 |
| Feb 8, 1984 | 3.39 |
| Feb 7, 1984 | 3.38 |
| Feb 6, 1984 | 3.38 |
| Feb 3, 1984 | 3.38 |
| Feb 2, 1984 | 3.38 |
| Feb 1, 1984 | 3.37 |
| Jan 31, 1984 | 3.37 |
| Jan 30, 1984 | 3.37 |
| Jan 27, 1984 | 3.36 |
| Jan 26, 1984 | 3.36 |
| Jan 25, 1984 | 3.36 |
| Jan 24, 1984 | 3.36 |
| Jan 23, 1984 | 3.35 |
| Jan 20, 1984 | 3.35 |
| Jan 19, 1984 | 3.34 |
| Jan 18, 1984 | 3.34 |
| Jan 17, 1984 | 3.34 |
| Jan 16, 1984 | 3.33 |
| Jan 13, 1984 | 3.33 |
| Jan 12, 1984 | 3.33 |
| Jan 11, 1984 | 3.32 |
| Jan 10, 1984 | 3.32 |
| Jan 9, 1984 | 3.32 |
| Jan 6, 1984 | 3.32 |
| Jan 5, 1984 | 3.32 |
| Jan 4, 1984 | 3.31 |
| Jan 3, 1984 | 3.31 |
| Dec 30, 1983 | 3.31 |
| Dec 29, 1983 | 3.31 |
| Dec 28, 1983 | 3.30 |
| Dec 27, 1983 | 3.30 |
| Dec 23, 1983 | 3.30 |
| Dec 22, 1983 | 3.30 |
| Dec 21, 1983 | 3.29 |
| Dec 20, 1983 | 3.29 |
| Dec 19, 1983 | 3.29 |
| Dec 16, 1983 | 3.29 |
| Dec 15, 1983 | 3.29 |
| Dec 14, 1983 | 3.29 |
| Dec 13, 1983 | 3.29 |
| Dec 12, 1983 | 3.29 |
| Dec 9, 1983 | 3.29 |
| Dec 8, 1983 | 3.28 |
| Dec 7, 1983 | 3.28 |
| Dec 6, 1983 | 3.28 |
| Dec 5, 1983 | 3.28 |
| Dec 2, 1983 | 3.28 |
| Dec 1, 1983 | 3.28 |
| Nov 30, 1983 | 3.28 |
| Nov 29, 1983 | 3.28 |
| Nov 28, 1983 | 3.28 |
| Nov 25, 1983 | 3.27 |
| Nov 23, 1983 | 3.27 |
| Nov 22, 1983 | 3.27 |
| Nov 21, 1983 | 3.27 |
| Nov 18, 1983 | 3.27 |
| Nov 17, 1983 | 3.27 |
| Nov 16, 1983 | 3.26 |
| Nov 15, 1983 | 3.26 |
| Nov 14, 1983 | 3.26 |
| Nov 11, 1983 | 3.26 |
| Nov 10, 1983 | 3.26 |
| Nov 9, 1983 | 3.25 |
| Nov 8, 1983 | 3.25 |
| Nov 7, 1983 | 3.25 |
| Nov 4, 1983 | 3.25 |
| Nov 3, 1983 | 3.25 |
| Nov 2, 1983 | 3.25 |
| Nov 1, 1983 | 3.25 |
| Oct 31, 1983 | 3.25 |
| Oct 28, 1983 | 3.25 |
| Oct 27, 1983 | 3.25 |
| Oct 26, 1983 | 3.24 |
| Oct 25, 1983 | 3.24 |
| Oct 24, 1983 | 3.24 |
| Oct 21, 1983 | 3.24 |
| Oct 20, 1983 | 3.24 |
| Oct 19, 1983 | 3.24 |
| Oct 18, 1983 | 3.23 |
| Oct 17, 1983 | 3.23 |
| Oct 14, 1983 | 3.22 |
| Oct 13, 1983 | 3.22 |
| Oct 12, 1983 | 3.21 |
| Oct 11, 1983 | 3.21 |
| Oct 10, 1983 | 3.20 |
| Oct 7, 1983 | 3.20 |
| Oct 6, 1983 | 3.19 |
| Oct 5, 1983 | 3.19 |
| Oct 4, 1983 | 3.18 |
| Oct 3, 1983 | 3.18 |
| Sep 30, 1983 | 3.17 |
| Sep 29, 1983 | 3.16 |
| Sep 28, 1983 | 3.16 |
| Sep 27, 1983 | 3.15 |
| Sep 26, 1983 | 3.15 |
| Sep 23, 1983 | 3.14 |
| Sep 22, 1983 | 3.14 |
| Sep 21, 1983 | 3.14 |
| Sep 20, 1983 | 3.13 |
| Sep 19, 1983 | 3.13 |
| Sep 16, 1983 | 3.12 |
| Sep 15, 1983 | 3.12 |
| Sep 14, 1983 | 3.12 |
| Sep 13, 1983 | 3.11 |
| Sep 12, 1983 | 3.11 |
| Sep 9, 1983 | 3.10 |
| Sep 8, 1983 | 3.10 |
| Sep 7, 1983 | 3.10 |
| Sep 6, 1983 | 3.09 |
| Sep 2, 1983 | 3.09 |
| Sep 1, 1983 | 3.09 |
| Aug 31, 1983 | 3.08 |
| Aug 30, 1983 | 3.08 |
| Aug 29, 1983 | 3.08 |
| Aug 26, 1983 | 3.08 |
| Aug 25, 1983 | 3.07 |
| Aug 24, 1983 | 3.07 |
| Aug 23, 1983 | 3.07 |
| Aug 22, 1983 | 3.07 |
| Aug 19, 1983 | 3.06 |
| Aug 18, 1983 | 3.06 |
| Aug 17, 1983 | 3.05 |
| Aug 16, 1983 | 3.05 |
| Aug 15, 1983 | 3.04 |
| Aug 12, 1983 | 3.04 |
| Aug 11, 1983 | 3.04 |
| Aug 10, 1983 | 3.03 |
| Aug 9, 1983 | 3.03 |
| Aug 8, 1983 | 3.02 |
| Aug 5, 1983 | 3.02 |
| Aug 4, 1983 | 3.02 |
| Aug 3, 1983 | 3.01 |
| Aug 2, 1983 | 3.01 |
| Aug 1, 1983 | 3.01 |
| Jul 29, 1983 | 3.00 |
| Jul 28, 1983 | 3.00 |
| Jul 27, 1983 | 3.00 |
| Jul 26, 1983 | 2.99 |
| Jul 25, 1983 | 2.99 |
| Jul 22, 1983 | 2.98 |
| Jul 21, 1983 | 2.97 |
| Jul 20, 1983 | 2.97 |
| Jul 19, 1983 | 2.96 |
| Jul 18, 1983 | 2.96 |
| Jul 15, 1983 | 2.95 |
| Jul 14, 1983 | 2.94 |
| Jul 13, 1983 | 2.94 |
| Jul 12, 1983 | 2.93 |
| Jul 11, 1983 | 2.92 |
| Jul 8, 1983 | 2.92 |
| Jul 7, 1983 | 2.91 |
| Jul 6, 1983 | 2.91 |
| Jul 5, 1983 | 2.90 |
| Jul 1, 1983 | 2.90 |
| Jun 30, 1983 | 2.89 |
| Jun 29, 1983 | 2.89 |
| Jun 28, 1983 | 2.89 |
| Jun 27, 1983 | 2.88 |
| Jun 24, 1983 | 2.88 |
| Jun 23, 1983 | 2.88 |
| Jun 22, 1983 | 2.87 |
| Jun 21, 1983 | 2.87 |
| Jun 20, 1983 | 2.87 |
| Jun 17, 1983 | 2.86 |
| Jun 16, 1983 | 2.86 |
| Jun 15, 1983 | 2.86 |
| Jun 14, 1983 | 2.85 |
| Jun 13, 1983 | 2.85 |
| Jun 10, 1983 | 2.85 |
| Jun 9, 1983 | 2.85 |
| Jun 8, 1983 | 2.85 |
| Jun 7, 1983 | 2.85 |
| Jun 6, 1983 | 2.84 |
| Jun 3, 1983 | 2.84 |
| Jun 2, 1983 | 2.84 |
| Jun 1, 1983 | 2.84 |
| May 31, 1983 | 2.84 |
| May 27, 1983 | 2.83 |
| May 26, 1983 | 2.83 |
| May 25, 1983 | 2.83 |
| May 24, 1983 | 2.82 |
| May 23, 1983 | 2.82 |
| May 20, 1983 | 2.81 |
| May 19, 1983 | 2.81 |
| May 18, 1983 | 2.81 |
| May 17, 1983 | 2.81 |
| May 16, 1983 | 2.80 |
| May 13, 1983 | 2.80 |
| May 12, 1983 | 2.80 |
| May 11, 1983 | 2.79 |
| May 10, 1983 | 2.79 |
| May 9, 1983 | 2.79 |
| May 6, 1983 | 2.79 |
| May 5, 1983 | 2.79 |
| May 4, 1983 | 2.78 |
| May 3, 1983 | 2.78 |
| May 2, 1983 | 2.78 |
| Apr 29, 1983 | 2.78 |
| Apr 28, 1983 | 2.78 |
| Apr 27, 1983 | 2.78 |
| Apr 26, 1983 | 2.78 |
| Apr 25, 1983 | 2.78 |
| Apr 22, 1983 | 2.77 |
| Apr 21, 1983 | 2.77 |
| Apr 20, 1983 | 2.77 |
| Apr 19, 1983 | 2.77 |
| Apr 18, 1983 | 2.77 |
| Apr 15, 1983 | 2.77 |
| Apr 14, 1983 | 2.77 |
| Apr 13, 1983 | 2.77 |
| Apr 12, 1983 | 2.76 |
| Apr 11, 1983 | 2.76 |
| Apr 8, 1983 | 2.76 |
| Apr 7, 1983 | 2.76 |
| Apr 6, 1983 | 2.76 |
| Apr 5, 1983 | 2.76 |
| Apr 4, 1983 | 2.76 |
| Mar 31, 1983 | 2.76 |
| Mar 30, 1983 | 2.76 |
| Mar 29, 1983 | 2.75 |
| Mar 28, 1983 | 2.75 |
| Mar 25, 1983 | 2.75 |
| Mar 24, 1983 | 2.75 |
| Mar 23, 1983 | 2.75 |
| Mar 22, 1983 | 2.75 |
| Mar 21, 1983 | 2.75 |
| Mar 18, 1983 | 2.75 |
| Mar 17, 1983 | 2.75 |
| Mar 16, 1983 | 2.75 |
| Mar 15, 1983 | 2.75 |
| Mar 14, 1983 | 2.75 |
| Mar 11, 1983 | 2.75 |
| Mar 10, 1983 | 2.75 |
| Mar 9, 1983 | 2.75 |
| Mar 8, 1983 | 2.75 |
| Mar 7, 1983 | 2.75 |
| Mar 4, 1983 | 2.75 |
| Mar 3, 1983 | 2.75 |
| Mar 2, 1983 | 2.75 |
| Mar 1, 1983 | 2.75 |
| Feb 28, 1983 | 2.75 |
| Feb 25, 1983 | 2.75 |
| Feb 24, 1983 | 2.75 |
| Feb 23, 1983 | 2.75 |
| Feb 22, 1983 | 2.75 |
| Feb 18, 1983 | 2.76 |
| Feb 17, 1983 | 2.76 |
| Feb 16, 1983 | 2.76 |
| Feb 15, 1983 | 2.76 |
| Feb 14, 1983 | 2.76 |
| Feb 11, 1983 | 2.76 |
| Feb 10, 1983 | 2.77 |
| Feb 9, 1983 | 2.77 |
| Feb 8, 1983 | 2.77 |
| Feb 7, 1983 | 2.77 |
| Feb 4, 1983 | 2.77 |
| Feb 3, 1983 | 2.77 |
| Feb 2, 1983 | 2.77 |
| Feb 1, 1983 | 2.78 |
| Jan 31, 1983 | 2.78 |
| Jan 28, 1983 | 2.78 |
| Jan 27, 1983 | 2.78 |
| Jan 26, 1983 | 2.78 |
| Jan 25, 1983 | 2.78 |
| Jan 24, 1983 | 2.78 |
| Jan 21, 1983 | 2.79 |
| Jan 20, 1983 | 2.79 |
| Jan 19, 1983 | 2.79 |
| Jan 18, 1983 | 2.79 |
| Jan 17, 1983 | 2.79 |
| Jan 14, 1983 | 2.79 |
| Jan 13, 1983 | 2.79 |
| Jan 12, 1983 | 2.79 |
| Jan 11, 1983 | 2.79 |
| Jan 10, 1983 | 2.79 |
| Jan 7, 1983 | 2.79 |
| Jan 6, 1983 | 2.80 |
| Jan 5, 1983 | 2.80 |
| Jan 4, 1983 | 2.80 |
| Jan 3, 1983 | 2.80 |
| Dec 31, 1982 | 2.81 |
| Dec 30, 1982 | 2.81 |
| Dec 29, 1982 | 2.81 |
| Dec 28, 1982 | 2.81 |
| Dec 27, 1982 | 2.81 |
| Dec 23, 1982 | 2.82 |
| Dec 22, 1982 | 2.82 |
| Dec 21, 1982 | 2.82 |
| Dec 20, 1982 | 2.82 |
| Dec 17, 1982 | 2.83 |
| Dec 16, 1982 | 2.83 |
| Dec 15, 1982 | 2.83 |
| Dec 14, 1982 | 2.84 |
| Dec 13, 1982 | 2.84 |
| Dec 10, 1982 | 2.85 |
| Dec 9, 1982 | 2.85 |
| Dec 8, 1982 | 2.85 |
| Dec 7, 1982 | 2.86 |
| Dec 6, 1982 | 2.86 |
| Dec 3, 1982 | 2.87 |
| Dec 2, 1982 | 2.87 |
| Dec 1, 1982 | 2.88 |
| Nov 30, 1982 | 2.88 |
| Nov 29, 1982 | 2.89 |
| Nov 26, 1982 | 2.89 |
| Nov 24, 1982 | 2.89 |
| Nov 23, 1982 | 2.90 |
| Nov 22, 1982 | 2.90 |
| Nov 19, 1982 | 2.91 |
| Nov 18, 1982 | 2.91 |
| Nov 17, 1982 | 2.92 |
| Nov 16, 1982 | 2.92 |
| Nov 15, 1982 | 2.92 |
| Nov 12, 1982 | 2.93 |
| Nov 11, 1982 | 2.93 |
| Nov 10, 1982 | 2.93 |
| Nov 9, 1982 | 2.94 |
| Nov 8, 1982 | 2.94 |
| Nov 5, 1982 | 2.94 |
| Nov 4, 1982 | 2.95 |
| Nov 3, 1982 | 2.95 |
| Nov 2, 1982 | 2.95 |
| Nov 1, 1982 | 2.96 |
| Oct 29, 1982 | 2.96 |
| Oct 28, 1982 | 2.97 |
| Oct 27, 1982 | 2.97 |
| Oct 26, 1982 | 2.98 |
| Oct 25, 1982 | 2.98 |
| Oct 22, 1982 | 2.99 |
| Oct 21, 1982 | 2.99 |
| Oct 20, 1982 | 3.00 |
| Oct 19, 1982 | 3.00 |
| Oct 18, 1982 | 3.01 |
| Oct 15, 1982 | 3.01 |
| Oct 14, 1982 | 3.02 |
| Oct 13, 1982 | 3.02 |
| Oct 12, 1982 | 3.03 |
| Oct 11, 1982 | 3.03 |
| Oct 8, 1982 | 3.04 |
| Oct 7, 1982 | 3.05 |
| Oct 6, 1982 | 3.05 |
| Oct 5, 1982 | 3.06 |
| Oct 4, 1982 | 3.07 |
| Oct 1, 1982 | 3.08 |
| Sep 30, 1982 | 3.08 |
| Sep 29, 1982 | 3.09 |
| Sep 28, 1982 | 3.10 |
| Sep 27, 1982 | 3.11 |
| Sep 24, 1982 | 3.11 |
| Sep 23, 1982 | 3.12 |
| Sep 22, 1982 | 3.13 |
| Sep 21, 1982 | 3.14 |
| Sep 20, 1982 | 3.14 |
| Sep 17, 1982 | 3.15 |
| Sep 16, 1982 | 3.16 |
| Sep 15, 1982 | 3.16 |
| Sep 14, 1982 | 3.17 |
| Sep 13, 1982 | 3.17 |
| Sep 10, 1982 | 3.18 |
| Sep 9, 1982 | 3.18 |
| Sep 8, 1982 | 3.18 |
| Sep 7, 1982 | 3.19 |
| Sep 3, 1982 | 3.19 |
| Sep 2, 1982 | 3.20 |
| Sep 1, 1982 | 3.20 |
| Aug 31, 1982 | 3.21 |
| Aug 30, 1982 | 3.21 |
| Aug 27, 1982 | 3.21 |
| Aug 26, 1982 | 3.22 |
| Aug 25, 1982 | 3.22 |
| Aug 24, 1982 | 3.23 |
| Aug 23, 1982 | 3.23 |
| Aug 20, 1982 | 3.24 |
| Aug 19, 1982 | 3.25 |
| Aug 18, 1982 | 3.25 |
| Aug 17, 1982 | 3.26 |
| Aug 16, 1982 | 3.26 |
| Aug 13, 1982 | 3.27 |
| Aug 12, 1982 | 3.28 |
| Aug 11, 1982 | 3.29 |
| Aug 10, 1982 | 3.29 |
| Aug 9, 1982 | 3.30 |
| Aug 6, 1982 | 3.31 |
| Aug 5, 1982 | 3.31 |
| Aug 4, 1982 | 3.32 |
| Aug 3, 1982 | 3.33 |
| Aug 2, 1982 | 3.34 |
| Jul 30, 1982 | 3.34 |
| Jul 29, 1982 | 3.35 |
| Jul 28, 1982 | 3.36 |
| Jul 27, 1982 | 3.36 |
| Jul 26, 1982 | 3.37 |
| Jul 23, 1982 | 3.37 |
| Jul 22, 1982 | 3.38 |
| Jul 21, 1982 | 3.38 |
| Jul 20, 1982 | 3.39 |
| Jul 19, 1982 | 3.39 |
| Jul 16, 1982 | 3.40 |
| Jul 15, 1982 | 3.40 |
| Jul 14, 1982 | 3.41 |
| Jul 13, 1982 | 3.41 |
| Jul 12, 1982 | 3.42 |
| Jul 9, 1982 | 3.43 |
| Jul 8, 1982 | 3.43 |
| Jul 7, 1982 | 3.44 |
| Jul 6, 1982 | 3.44 |
| Jul 2, 1982 | 3.45 |
| Jul 1, 1982 | 3.46 |
| Jun 30, 1982 | 3.46 |
| Jun 29, 1982 | 3.47 |
| Jun 28, 1982 | 3.48 |
| Jun 25, 1982 | 3.48 |
| Jun 24, 1982 | 3.49 |
| Jun 23, 1982 | 3.50 |
| Jun 22, 1982 | 3.51 |
| Jun 21, 1982 | 3.51 |
| Jun 18, 1982 | 3.52 |
| Jun 17, 1982 | 3.53 |
| Jun 16, 1982 | 3.53 |
| Jun 15, 1982 | 3.54 |
| Jun 14, 1982 | 3.54 |
| Jun 11, 1982 | 3.55 |
| Jun 10, 1982 | 3.55 |
| Jun 9, 1982 | 3.56 |
| Jun 8, 1982 | 3.56 |
| Jun 7, 1982 | 3.57 |
| Jun 4, 1982 | 3.58 |
| Jun 3, 1982 | 3.58 |
| Jun 2, 1982 | 3.59 |
| Jun 1, 1982 | 3.59 |
| May 28, 1982 | 3.60 |
| May 27, 1982 | 3.60 |
| May 26, 1982 | 3.61 |
| May 25, 1982 | 3.61 |
| May 24, 1982 | 3.62 |
| May 21, 1982 | 3.62 |
| May 20, 1982 | 3.63 |
| May 19, 1982 | 3.63 |
| May 18, 1982 | 3.63 |
| May 17, 1982 | 3.64 |
| May 14, 1982 | 3.64 |
| May 13, 1982 | 3.65 |
| May 12, 1982 | 3.65 |
| May 11, 1982 | 3.65 |
| May 10, 1982 | 3.66 |
| May 7, 1982 | 3.66 |
| May 6, 1982 | 3.66 |
| May 5, 1982 | 3.66 |
| May 4, 1982 | 3.67 |
| May 3, 1982 | 3.67 |
| Apr 30, 1982 | 3.67 |
| Apr 29, 1982 | 3.68 |
| Apr 28, 1982 | 3.68 |
| Apr 27, 1982 | 3.69 |
| Apr 26, 1982 | 3.69 |
| Apr 23, 1982 | 3.70 |
| Apr 22, 1982 | 3.70 |
| Apr 21, 1982 | 3.71 |
| Apr 20, 1982 | 3.71 |
| Apr 19, 1982 | 3.72 |
| Apr 16, 1982 | 3.72 |
| Apr 15, 1982 | 3.73 |
| Apr 14, 1982 | 3.74 |
| Apr 13, 1982 | 3.74 |
| Apr 12, 1982 | 3.75 |
| Apr 8, 1982 | 3.76 |
| Apr 7, 1982 | 3.77 |
| Apr 6, 1982 | 3.77 |
| Apr 5, 1982 | 3.78 |
| Apr 2, 1982 | 3.79 |
| Apr 1, 1982 | 3.79 |
| Mar 31, 1982 | 3.80 |
| Mar 30, 1982 | 3.81 |
| Mar 29, 1982 | 3.82 |
| Mar 26, 1982 | 3.83 |
| Mar 25, 1982 | 3.84 |
| Mar 24, 1982 | 3.85 |
| Mar 23, 1982 | 3.85 |
| Mar 22, 1982 | 3.86 |
| Mar 19, 1982 | 3.87 |
| Mar 18, 1982 | 3.88 |
| Mar 17, 1982 | 3.89 |
| Mar 16, 1982 | 3.90 |
| Mar 15, 1982 | 3.91 |
| Mar 12, 1982 | 3.92 |
| Mar 11, 1982 | 3.93 |
| Mar 10, 1982 | 3.94 |
| Mar 9, 1982 | 3.94 |
| Mar 8, 1982 | 3.95 |
| Mar 5, 1982 | 3.96 |
| Mar 4, 1982 | 3.97 |
| Mar 3, 1982 | 3.98 |
| Mar 2, 1982 | 3.99 |
| Mar 1, 1982 | 4.00 |
| Feb 26, 1982 | 4.00 |
| Feb 25, 1982 | 4.01 |
| Feb 24, 1982 | 4.02 |
| Feb 23, 1982 | 4.02 |
| Feb 22, 1982 | 4.03 |
| Feb 19, 1982 | 4.04 |
| Feb 18, 1982 | 4.04 |
| Feb 17, 1982 | 4.05 |
| Feb 16, 1982 | 4.06 |
| Feb 12, 1982 | 4.07 |
| Feb 11, 1982 | 4.08 |
| Feb 10, 1982 | 4.08 |
| Feb 9, 1982 | 4.09 |
| Feb 8, 1982 | 4.10 |
| Feb 5, 1982 | 4.11 |
| Feb 4, 1982 | 4.12 |
| Feb 3, 1982 | 4.13 |
| Feb 2, 1982 | 4.14 |
| Feb 1, 1982 | 4.14 |
| Jan 29, 1982 | 4.15 |
| Jan 28, 1982 | 4.16 |
| Jan 27, 1982 | 4.17 |
| Jan 26, 1982 | 4.18 |
| Jan 25, 1982 | 4.19 |
| Jan 22, 1982 | 4.20 |
| Jan 21, 1982 | 4.21 |
| Jan 20, 1982 | 4.21 |
| Jan 19, 1982 | 4.22 |
| Jan 18, 1982 | 4.23 |
| Jan 15, 1982 | 4.24 |
| Jan 14, 1982 | 4.24 |
| Jan 13, 1982 | 4.25 |
| Jan 12, 1982 | 4.25 |
| Jan 11, 1982 | 4.26 |
| Jan 8, 1982 | 4.27 |
| Jan 7, 1982 | 4.27 |
| Jan 6, 1982 | 4.28 |
| Jan 5, 1982 | 4.28 |
| Jan 4, 1982 | 4.29 |
| Dec 31, 1981 | 4.29 |
| Dec 30, 1981 | 4.30 |
| Dec 29, 1981 | 4.30 |
| Dec 28, 1981 | 4.31 |
| Dec 24, 1981 | 4.31 |
| Dec 23, 1981 | 4.32 |
| Dec 22, 1981 | 4.32 |
| Dec 21, 1981 | 4.33 |
| Dec 18, 1981 | 4.33 |
| Dec 17, 1981 | 4.34 |
| Dec 16, 1981 | 4.34 |
| Dec 15, 1981 | 4.35 |
| Dec 14, 1981 | 4.35 |
| Dec 11, 1981 | 4.35 |
| Dec 10, 1981 | 4.36 |
| Dec 9, 1981 | 4.36 |
| Dec 8, 1981 | 4.37 |
| Dec 7, 1981 | 4.37 |
| Dec 4, 1981 | 4.38 |
| Dec 3, 1981 | 4.38 |
| Dec 2, 1981 | 4.38 |
| Dec 1, 1981 | 4.39 |
| Nov 30, 1981 | 4.39 |
| Nov 27, 1981 | 4.40 |
| Nov 25, 1981 | 4.40 |
| Nov 24, 1981 | 4.41 |
| Nov 23, 1981 | 4.41 |
| Nov 20, 1981 | 4.42 |
| Nov 19, 1981 | 4.42 |
| Nov 18, 1981 | 4.43 |
| Nov 17, 1981 | 4.43 |
| Nov 16, 1981 | 4.44 |
| Nov 13, 1981 | 4.44 |
| Nov 12, 1981 | 4.45 |
| Nov 11, 1981 | 4.45 |
| Nov 10, 1981 | 4.45 |
| Nov 9, 1981 | 4.46 |
| Nov 6, 1981 | 4.46 |
| Nov 5, 1981 | 4.47 |
| Nov 4, 1981 | 4.47 |
| Nov 3, 1981 | 4.48 |
| Nov 2, 1981 | 4.48 |
| Oct 30, 1981 | 4.48 |
| Oct 29, 1981 | 4.49 |
| Oct 28, 1981 | 4.49 |
| Oct 27, 1981 | 4.50 |
| Oct 26, 1981 | 4.50 |
| Oct 23, 1981 | 4.51 |
| Oct 22, 1981 | 4.51 |
| Oct 21, 1981 | 4.52 |
| Oct 20, 1981 | 4.53 |
| Oct 19, 1981 | 4.53 |
| Oct 16, 1981 | 4.54 |
| Oct 15, 1981 | 4.54 |
| Oct 14, 1981 | 4.55 |
| Oct 13, 1981 | 4.55 |
| Oct 12, 1981 | 4.56 |
| Oct 9, 1981 | 4.56 |
| Oct 8, 1981 | 4.57 |
| Oct 7, 1981 | 4.57 |
| Oct 6, 1981 | 4.58 |
| Oct 5, 1981 | 4.59 |
| Oct 2, 1981 | 4.59 |
| Oct 1, 1981 | 4.60 |
| Sep 30, 1981 | 4.61 |
| Sep 29, 1981 | 4.61 |
| Sep 28, 1981 | 4.62 |
| Sep 25, 1981 | 4.62 |
| Sep 24, 1981 | 4.63 |
| Sep 23, 1981 | 4.64 |
| Sep 22, 1981 | 4.64 |
| Sep 21, 1981 | 4.65 |
| Sep 18, 1981 | 4.65 |
| Sep 17, 1981 | 4.66 |
| Sep 16, 1981 | 4.67 |
| Sep 15, 1981 | 4.67 |
| Sep 14, 1981 | 4.68 |
| Sep 11, 1981 | 4.69 |
| Sep 10, 1981 | 4.69 |
| Sep 9, 1981 | 4.70 |
| Sep 8, 1981 | 4.70 |
| Sep 4, 1981 | 4.71 |
| Sep 3, 1981 | 4.72 |
| Sep 2, 1981 | 4.72 |
| Sep 1, 1981 | 4.73 |
| Aug 31, 1981 | 4.73 |
| Aug 28, 1981 | 4.74 |
| Aug 27, 1981 | 4.74 |
| Aug 26, 1981 | 4.75 |
| Aug 25, 1981 | 4.75 |
| Aug 24, 1981 | 4.76 |
| Aug 21, 1981 | 4.76 |
| Aug 20, 1981 | 4.76 |
| Aug 19, 1981 | 4.77 |
| Aug 18, 1981 | 4.77 |
| Aug 17, 1981 | 4.77 |
| Aug 14, 1981 | 4.77 |
| Aug 13, 1981 | 4.78 |
| Aug 12, 1981 | 4.78 |
| Aug 11, 1981 | 4.79 |
| Aug 10, 1981 | 4.79 |
| Aug 7, 1981 | 4.79 |
| Aug 6, 1981 | 4.80 |
| Aug 5, 1981 | 4.80 |
| Aug 4, 1981 | 4.80 |
| Aug 3, 1981 | 4.81 |
| Jul 31, 1981 | 4.81 |
| Jul 30, 1981 | 4.81 |
| Jul 29, 1981 | 4.82 |
| Jul 28, 1981 | 4.82 |
| Jul 27, 1981 | 4.82 |
| Jul 24, 1981 | 4.82 |
| Jul 23, 1981 | 4.83 |
| Jul 22, 1981 | 4.83 |
| Jul 21, 1981 | 4.83 |
| Jul 20, 1981 | 4.83 |
| Jul 17, 1981 | 4.83 |
| Jul 16, 1981 | 4.83 |
| Jul 15, 1981 | 4.83 |
| Jul 14, 1981 | 4.83 |
| Jul 13, 1981 | 4.84 |
| Jul 10, 1981 | 4.84 |
| Jul 9, 1981 | 4.84 |
| Jul 8, 1981 | 4.84 |
| Jul 7, 1981 | 4.84 |
| Jul 6, 1981 | 4.84 |
| Jul 2, 1981 | 4.84 |
| Jul 1, 1981 | 4.84 |
| Jun 30, 1981 | 4.84 |
| Jun 29, 1981 | 4.84 |
| Jun 26, 1981 | 4.83 |
| Jun 25, 1981 | 4.83 |
| Jun 24, 1981 | 4.83 |
| Jun 23, 1981 | 4.82 |
| Jun 22, 1981 | 4.82 |
| Jun 19, 1981 | 4.82 |
| Jun 18, 1981 | 4.82 |
| Jun 17, 1981 | 4.81 |
| Jun 16, 1981 | 4.81 |
| Jun 15, 1981 | 4.81 |
| Jun 12, 1981 | 4.80 |
| Jun 11, 1981 | 4.80 |
| Jun 10, 1981 | 4.79 |
| Jun 9, 1981 | 4.79 |
| Jun 8, 1981 | 4.79 |
| Jun 5, 1981 | 4.78 |
| Jun 4, 1981 | 4.78 |
| Jun 3, 1981 | 4.77 |
| Jun 2, 1981 | 4.77 |
| Jun 1, 1981 | 4.77 |
| May 29, 1981 | 4.76 |
| May 28, 1981 | 4.76 |
| May 27, 1981 | 4.75 |
| May 26, 1981 | 4.75 |
| May 22, 1981 | 4.75 |
| May 21, 1981 | 4.74 |
| May 20, 1981 | 4.74 |
| May 19, 1981 | 4.74 |
| May 18, 1981 | 4.73 |
| May 15, 1981 | 4.73 |
| May 14, 1981 | 4.72 |
| May 13, 1981 | 4.72 |
| May 12, 1981 | 4.72 |
| May 11, 1981 | 4.71 |
| May 8, 1981 | 4.71 |
| May 7, 1981 | 4.70 |
| May 6, 1981 | 4.70 |
| May 5, 1981 | 4.69 |
| May 4, 1981 | 4.69 |
| May 1, 1981 | 4.68 |
| Apr 30, 1981 | 4.68 |
| Apr 29, 1981 | 4.67 |
| Apr 28, 1981 | 4.66 |
| Apr 27, 1981 | 4.66 |
| Apr 24, 1981 | 4.65 |
| Apr 23, 1981 | 4.64 |
| Apr 22, 1981 | 4.63 |
| Apr 21, 1981 | 4.63 |
| Apr 20, 1981 | 4.62 |
| Apr 16, 1981 | 4.61 |
| Apr 15, 1981 | 4.60 |
| Apr 14, 1981 | 4.60 |
| Apr 13, 1981 | 4.59 |
| Apr 10, 1981 | 4.58 |
| Apr 9, 1981 | 4.57 |
| Apr 8, 1981 | 4.57 |
| Apr 7, 1981 | 4.56 |
| Apr 6, 1981 | 4.55 |
| Apr 3, 1981 | 4.54 |
| Apr 2, 1981 | 4.54 |
| Apr 1, 1981 | 4.53 |
| Mar 31, 1981 | 4.52 |
| Mar 30, 1981 | 4.52 |
| Mar 27, 1981 | 4.51 |
| Mar 26, 1981 | 4.50 |
| Mar 25, 1981 | 4.50 |
| Mar 24, 1981 | 4.49 |
| Mar 23, 1981 | 4.48 |
| Mar 20, 1981 | 4.47 |
| Mar 19, 1981 | 4.47 |
| Mar 18, 1981 | 4.46 |
| Mar 17, 1981 | 4.45 |
| Mar 16, 1981 | 4.45 |
| Mar 13, 1981 | 4.44 |
| Mar 12, 1981 | 4.43 |
| Mar 11, 1981 | 4.43 |
| Mar 10, 1981 | 4.42 |
| Mar 9, 1981 | 4.41 |
| Mar 6, 1981 | 4.41 |
| Mar 5, 1981 | 4.40 |
| Mar 4, 1981 | 4.39 |
| Mar 3, 1981 | 4.38 |
| Mar 2, 1981 | 4.38 |
| Feb 27, 1981 | 4.37 |
| Feb 26, 1981 | 4.36 |
| Feb 25, 1981 | 4.35 |
| Feb 24, 1981 | 4.34 |
| Feb 23, 1981 | 4.33 |
| Feb 20, 1981 | 4.33 |
| Feb 19, 1981 | 4.32 |
| Feb 18, 1981 | 4.31 |
| Feb 17, 1981 | 4.30 |
| Feb 13, 1981 | 4.29 |
| Feb 12, 1981 | 4.29 |
| Feb 11, 1981 | 4.28 |
| Feb 10, 1981 | 4.27 |
| Feb 9, 1981 | 4.26 |
| Feb 6, 1981 | 4.26 |
| Feb 5, 1981 | 4.25 |
| Feb 4, 1981 | 4.24 |
| Feb 3, 1981 | 4.23 |
| Feb 2, 1981 | 4.23 |
| Jan 30, 1981 | 4.22 |
| Jan 29, 1981 | 4.21 |
| Jan 28, 1981 | 4.21 |
| Jan 27, 1981 | 4.20 |
| Jan 26, 1981 | 4.19 |
| Jan 23, 1981 | 4.19 |
| Jan 22, 1981 | 4.18 |
| Jan 21, 1981 | 4.17 |
| Jan 20, 1981 | 4.17 |
| Jan 19, 1981 | 4.16 |
| Jan 16, 1981 | 4.15 |
| Jan 15, 1981 | 4.14 |
| Jan 14, 1981 | 4.14 |
| Jan 13, 1981 | 4.13 |
| Jan 12, 1981 | 4.12 |
| Jan 9, 1981 | 4.11 |
| Jan 8, 1981 | 4.11 |
| Jan 7, 1981 | 4.10 |
| Jan 6, 1981 | 4.09 |
| Jan 5, 1981 | 4.08 |
| Jan 2, 1981 | 4.07 |
| Dec 31, 1980 | 4.07 |
| Dec 30, 1980 | 4.06 |
| Dec 29, 1980 | 4.05 |
| Dec 26, 1980 | 4.05 |
| Dec 24, 1980 | 4.04 |
| Dec 23, 1980 | 4.03 |
| Dec 22, 1980 | 4.03 |
| Dec 19, 1980 | 4.02 |
| Dec 18, 1980 | 4.01 |
| Dec 17, 1980 | 4.01 |
| Dec 16, 1980 | 4.00 |
| Dec 15, 1980 | 3.99 |
| Dec 12, 1980 | 3.99 |
| Dec 11, 1980 | 3.98 |
| Dec 10, 1980 | 3.97 |
| Dec 9, 1980 | 3.96 |
| Dec 8, 1980 | 3.96 |
| Dec 5, 1980 | 3.95 |
| Dec 4, 1980 | 3.94 |
| Dec 3, 1980 | 3.94 |
| Dec 2, 1980 | 3.93 |
| Dec 1, 1980 | 3.93 |
| Nov 28, 1980 | 3.92 |
| Nov 26, 1980 | 3.91 |
| Nov 25, 1980 | 3.91 |
| Nov 24, 1980 | 3.90 |
| Nov 21, 1980 | 3.90 |
| Nov 20, 1980 | 3.89 |
| Nov 19, 1980 | 3.88 |
| Nov 18, 1980 | 3.88 |
| Nov 17, 1980 | 3.87 |
| Nov 14, 1980 | 3.86 |
| Nov 13, 1980 | 3.86 |
| Nov 12, 1980 | 3.85 |
| Nov 11, 1980 | 3.85 |
| Nov 10, 1980 | 3.84 |
| Nov 7, 1980 | 3.84 |
| Nov 6, 1980 | 3.84 |
| Nov 5, 1980 | 3.83 |
| Nov 3, 1980 | 3.83 |
| Oct 31, 1980 | 3.82 |
| Oct 30, 1980 | 3.82 |
| Oct 29, 1980 | 3.81 |
| Oct 28, 1980 | 3.81 |
| Oct 27, 1980 | 3.80 |
| Oct 24, 1980 | 3.80 |
| Oct 23, 1980 | 3.79 |
| Oct 22, 1980 | 3.78 |
| Oct 21, 1980 | 3.77 |
| Oct 20, 1980 | 3.77 |
| Oct 17, 1980 | 3.76 |
| Oct 16, 1980 | 3.75 |
| Oct 15, 1980 | 3.75 |
| Oct 14, 1980 | 3.74 |
| Oct 13, 1980 | 3.74 |
| Oct 10, 1980 | 3.73 |
| Oct 9, 1980 | 3.73 |
| Oct 8, 1980 | 3.72 |
| Oct 7, 1980 | 3.72 |
| Oct 6, 1980 | 3.71 |
| Oct 3, 1980 | 3.71 |
| Oct 2, 1980 | 3.70 |
| Oct 1, 1980 | 3.70 |
| Sep 30, 1980 | 3.70 |
| Sep 29, 1980 | 3.69 |
| Sep 26, 1980 | 3.69 |
| Sep 25, 1980 | 3.69 |
| Sep 24, 1980 | 3.68 |
| Sep 23, 1980 | 3.68 |
| Sep 22, 1980 | 3.67 |
| Sep 19, 1980 | 3.66 |
| Sep 18, 1980 | 3.66 |
| Sep 17, 1980 | 3.65 |
| Sep 16, 1980 | 3.65 |
| Sep 15, 1980 | 3.65 |
| Sep 12, 1980 | 3.64 |
| Sep 11, 1980 | 3.64 |
| Sep 10, 1980 | 3.64 |
| Sep 9, 1980 | 3.63 |
| Sep 8, 1980 | 3.63 |
| Sep 5, 1980 | 3.63 |
| Sep 4, 1980 | 3.62 |
| Sep 3, 1980 | 3.62 |
| Sep 2, 1980 | 3.62 |
| Aug 29, 1980 | 3.61 |
| Aug 28, 1980 | 3.61 |
| Aug 27, 1980 | 3.61 |
| Aug 26, 1980 | 3.60 |
| Aug 25, 1980 | 3.60 |
| Aug 22, 1980 | 3.60 |
| Aug 21, 1980 | 3.59 |
| Aug 20, 1980 | 3.59 |
| Aug 19, 1980 | 3.59 |
| Aug 18, 1980 | 3.58 |
| Aug 15, 1980 | 3.58 |
| Aug 14, 1980 | 3.58 |
| Aug 13, 1980 | 3.57 |
| Aug 12, 1980 | 3.57 |
| Aug 11, 1980 | 3.57 |
| Aug 8, 1980 | 3.56 |
| Aug 7, 1980 | 3.56 |
| Aug 6, 1980 | 3.55 |
| Aug 5, 1980 | 3.55 |
| Aug 4, 1980 | 3.55 |
| Aug 1, 1980 | 3.54 |
| Jul 31, 1980 | 3.54 |
| Jul 30, 1980 | 3.54 |
| Jul 29, 1980 | 3.53 |
| Jul 28, 1980 | 3.53 |
| Jul 25, 1980 | 3.53 |
| Jul 24, 1980 | 3.53 |
| Jul 23, 1980 | 3.53 |
| Jul 22, 1980 | 3.53 |
| Jul 21, 1980 | 3.53 |
| Jul 18, 1980 | 3.53 |
| Jul 17, 1980 | 3.52 |
| Jul 16, 1980 | 3.52 |
| Jul 15, 1980 | 3.52 |
| Jul 14, 1980 | 3.52 |
| Jul 11, 1980 | 3.52 |
| Jul 10, 1980 | 3.52 |
| Jul 9, 1980 | 3.52 |
| Jul 8, 1980 | 3.52 |
| Jul 7, 1980 | 3.52 |
| Jul 3, 1980 | 3.52 |
| Jul 2, 1980 | 3.52 |
| Jul 1, 1980 | 3.52 |
| Jun 30, 1980 | 3.52 |
| Jun 27, 1980 | 3.52 |
| Jun 26, 1980 | 3.52 |
| Jun 25, 1980 | 3.53 |
| Jun 24, 1980 | 3.53 |
| Jun 23, 1980 | 3.53 |
| Jun 20, 1980 | 3.53 |
| Jun 19, 1980 | 3.53 |
| Jun 18, 1980 | 3.53 |
| Jun 17, 1980 | 3.53 |
| Jun 16, 1980 | 3.54 |
| Jun 13, 1980 | 3.54 |
| Jun 12, 1980 | 3.54 |
| Jun 11, 1980 | 3.54 |
| Jun 10, 1980 | 3.54 |
| Jun 9, 1980 | 3.54 |
| Jun 6, 1980 | 3.54 |
| Jun 5, 1980 | 3.54 |
| Jun 4, 1980 | 3.54 |
| Jun 3, 1980 | 3.54 |
| Jun 2, 1980 | 3.54 |
| May 30, 1980 | 3.54 |
| May 29, 1980 | 3.54 |
| May 28, 1980 | 3.54 |
| May 27, 1980 | 3.55 |
| May 23, 1980 | 3.55 |
| May 22, 1980 | 3.55 |
| May 21, 1980 | 3.55 |
| May 20, 1980 | 3.55 |
| May 19, 1980 | 3.55 |
| May 16, 1980 | 3.55 |
| May 15, 1980 | 3.56 |
| May 14, 1980 | 3.56 |
| May 13, 1980 | 3.56 |
| May 12, 1980 | 3.56 |
| May 9, 1980 | 3.56 |
| May 8, 1980 | 3.56 |
| May 7, 1980 | 3.56 |
| May 6, 1980 | 3.57 |
| May 5, 1980 | 3.57 |
| May 2, 1980 | 3.57 |
| May 1, 1980 | 3.57 |
| Apr 30, 1980 | 3.57 |
| Apr 29, 1980 | 3.58 |
| Apr 28, 1980 | 3.58 |
| Apr 25, 1980 | 3.58 |
| Apr 24, 1980 | 3.58 |
| Apr 23, 1980 | 3.58 |
| Apr 22, 1980 | 3.58 |
| Apr 21, 1980 | 3.58 |
| Apr 18, 1980 | 3.58 |
| Apr 17, 1980 | 3.58 |
| Apr 16, 1980 | 3.58 |
| Apr 15, 1980 | 3.58 |
| Apr 14, 1980 | 3.58 |
| Apr 11, 1980 | 3.58 |
| Apr 10, 1980 | 3.58 |
| Apr 9, 1980 | 3.58 |
| Apr 8, 1980 | 3.59 |
| Apr 7, 1980 | 3.59 |
| Apr 3, 1980 | 3.59 |
| Apr 2, 1980 | 3.59 |
| Apr 1, 1980 | 3.59 |
| Mar 31, 1980 | 3.59 |
| Mar 28, 1980 | 3.59 |
| Mar 27, 1980 | 3.59 |
| Mar 26, 1980 | 3.59 |
| Mar 25, 1980 | 3.59 |
| Mar 24, 1980 | 3.59 |
| Mar 21, 1980 | 3.59 |
| Mar 20, 1980 | 3.59 |
| Mar 19, 1980 | 3.59 |
| Mar 18, 1980 | 3.59 |
| Mar 17, 1980 | 3.58 |
| Mar 14, 1980 | 3.58 |
| Mar 13, 1980 | 3.58 |
| Mar 12, 1980 | 3.58 |
| Mar 11, 1980 | 3.58 |
| Mar 10, 1980 | 3.57 |
| Mar 7, 1980 | 3.57 |
| Mar 6, 1980 | 3.57 |
| Mar 5, 1980 | 3.57 |
| Mar 4, 1980 | 3.57 |
| Mar 3, 1980 | 3.57 |
| Feb 29, 1980 | 3.56 |
| Feb 28, 1980 | 3.56 |
| Feb 27, 1980 | 3.56 |
| Feb 26, 1980 | 3.56 |
| Feb 25, 1980 | 3.56 |
| Feb 22, 1980 | 3.55 |
| Feb 21, 1980 | 3.55 |
| Feb 20, 1980 | 3.55 |
| Feb 19, 1980 | 3.54 |
| Feb 15, 1980 | 3.54 |
| Feb 14, 1980 | 3.54 |
| Feb 13, 1980 | 3.53 |
| Feb 12, 1980 | 3.53 |
| Feb 11, 1980 | 3.53 |
| Feb 8, 1980 | 3.52 |
| Feb 7, 1980 | 3.52 |
| Feb 6, 1980 | 3.52 |
| Feb 5, 1980 | 3.51 |
| Feb 4, 1980 | 3.51 |
| Feb 1, 1980 | 3.51 |
| Jan 31, 1980 | 3.50 |
| Jan 30, 1980 | 3.50 |
| Jan 29, 1980 | 3.50 |
| Jan 28, 1980 | 3.49 |
| Jan 25, 1980 | 3.49 |
| Jan 24, 1980 | 3.49 |
| Jan 23, 1980 | 3.49 |
| Jan 22, 1980 | 3.48 |
| Jan 21, 1980 | 3.48 |
| Jan 18, 1980 | 3.48 |
| Jan 17, 1980 | 3.48 |
| Jan 16, 1980 | 3.48 |
| Jan 15, 1980 | 3.48 |
| Jan 14, 1980 | 3.48 |
| Jan 11, 1980 | 3.48 |
| Jan 10, 1980 | 3.48 |
| Jan 9, 1980 | 3.48 |
| Jan 8, 1980 | 3.48 |
| Jan 7, 1980 | 3.48 |
| Jan 4, 1980 | 3.48 |
| Jan 3, 1980 | 3.48 |
| Jan 2, 1980 | 3.47 |
| Dec 31, 1979 | 3.47 |
| Dec 28, 1979 | 3.47 |
| Dec 27, 1979 | 3.47 |
| Dec 26, 1979 | 3.47 |
| Dec 24, 1979 | 3.47 |
| Dec 21, 1979 | 3.47 |
| Dec 20, 1979 | 3.47 |
| Dec 19, 1979 | 3.47 |
| Dec 18, 1979 | 3.46 |
| Dec 17, 1979 | 3.46 |
| Dec 14, 1979 | 3.46 |
| Dec 13, 1979 | 3.46 |
| Dec 12, 1979 | 3.46 |
| Dec 11, 1979 | 3.46 |
| Dec 10, 1979 | 3.46 |
| Dec 7, 1979 | 3.46 |
| Dec 6, 1979 | 3.46 |
| Dec 5, 1979 | 3.45 |
| Dec 4, 1979 | 3.45 |
| Dec 3, 1979 | 3.45 |
| Nov 30, 1979 | 3.45 |
| Nov 29, 1979 | 3.45 |
| Nov 28, 1979 | 3.45 |
| Nov 27, 1979 | 3.45 |
| Nov 26, 1979 | 3.45 |
| Nov 23, 1979 | 3.45 |
| Nov 21, 1979 | 3.45 |
| Nov 20, 1979 | 3.45 |
| Nov 19, 1979 | 3.45 |
| Nov 16, 1979 | 3.45 |
| Nov 15, 1979 | 3.45 |
| Nov 14, 1979 | 3.45 |
| Nov 13, 1979 | 3.45 |
| Nov 12, 1979 | 3.45 |
| Nov 9, 1979 | 3.45 |
| Nov 8, 1979 | 3.45 |
| Nov 7, 1979 | 3.45 |
| Nov 6, 1979 | 3.45 |
| Nov 5, 1979 | 3.45 |
| Nov 2, 1979 | 3.45 |
| Nov 1, 1979 | 3.45 |
| Oct 31, 1979 | 3.45 |
| Oct 30, 1979 | 3.45 |
| Oct 29, 1979 | 3.45 |
| Oct 26, 1979 | 3.45 |
| Oct 25, 1979 | 3.45 |
| Oct 24, 1979 | 3.44 |
| Oct 23, 1979 | 3.44 |
| Oct 22, 1979 | 3.44 |
| Oct 19, 1979 | 3.44 |
| Oct 18, 1979 | 3.44 |
| Oct 17, 1979 | 3.44 |
| Oct 16, 1979 | 3.44 |
| Oct 15, 1979 | 3.44 |
| Oct 12, 1979 | 3.44 |
| Oct 11, 1979 | 3.43 |
| Oct 10, 1979 | 3.43 |
| Oct 9, 1979 | 3.43 |
| Oct 8, 1979 | 3.43 |
| Oct 5, 1979 | 3.42 |
| Oct 4, 1979 | 3.42 |
| Oct 3, 1979 | 3.41 |
| Oct 2, 1979 | 3.41 |
| Oct 1, 1979 | 3.41 |
| Sep 28, 1979 | 3.40 |
| Sep 27, 1979 | 3.40 |
| Sep 26, 1979 | 3.39 |
| Sep 25, 1979 | 3.39 |
| Sep 24, 1979 | 3.39 |
| Sep 21, 1979 | 3.38 |
| Sep 20, 1979 | 3.38 |
| Sep 19, 1979 | 3.38 |
| Sep 18, 1979 | 3.37 |
| Sep 17, 1979 | 3.37 |
| Sep 14, 1979 | 3.37 |
| Sep 13, 1979 | 3.36 |
| Sep 12, 1979 | 3.36 |
| Sep 11, 1979 | 3.35 |
| Sep 10, 1979 | 3.35 |
| Sep 7, 1979 | 3.35 |
| Sep 6, 1979 | 3.34 |
| Sep 5, 1979 | 3.34 |
| Sep 4, 1979 | 3.34 |
| Aug 31, 1979 | 3.34 |
| Aug 30, 1979 | 3.33 |
| Aug 29, 1979 | 3.33 |
| Aug 28, 1979 | 3.33 |
| Aug 27, 1979 | 3.33 |
| Aug 24, 1979 | 3.33 |
| Aug 23, 1979 | 3.33 |
| Aug 22, 1979 | 3.33 |
| Aug 21, 1979 | 3.33 |
| Aug 20, 1979 | 3.33 |
| Aug 17, 1979 | 3.33 |
| Aug 16, 1979 | 3.33 |
| Aug 15, 1979 | 3.33 |
| Aug 14, 1979 | 3.33 |
| Aug 13, 1979 | 3.33 |
| Aug 10, 1979 | 3.33 |
| Aug 9, 1979 | 3.33 |
| Aug 8, 1979 | 3.33 |
| Aug 7, 1979 | 3.33 |
| Aug 6, 1979 | 3.33 |
| Aug 3, 1979 | 3.33 |
| Aug 2, 1979 | 3.33 |
| Aug 1, 1979 | 3.33 |
| Jul 31, 1979 | 3.34 |
| Jul 30, 1979 | 3.34 |
| Jul 27, 1979 | 3.34 |
| Jul 26, 1979 | 3.34 |
| Jul 25, 1979 | 3.35 |
| Jul 24, 1979 | 3.35 |
| Jul 23, 1979 | 3.35 |
| Jul 20, 1979 | 3.35 |
| Jul 19, 1979 | 3.36 |
| Jul 18, 1979 | 3.36 |
| Jul 17, 1979 | 3.36 |
| Jul 16, 1979 | 3.36 |
| Jul 13, 1979 | 3.36 |
| Jul 12, 1979 | 3.37 |
| Jul 11, 1979 | 3.37 |
| Jul 10, 1979 | 3.37 |
| Jul 9, 1979 | 3.38 |
| Jul 6, 1979 | 3.38 |
| Jul 5, 1979 | 3.38 |
| Jul 3, 1979 | 3.39 |
| Jul 2, 1979 | 3.39 |
| Jun 29, 1979 | 3.39 |
| Jun 28, 1979 | 3.40 |
| Jun 27, 1979 | 3.40 |
| Jun 26, 1979 | 3.40 |
| Jun 25, 1979 | 3.41 |
| Jun 22, 1979 | 3.41 |
| Jun 21, 1979 | 3.42 |
| Jun 20, 1979 | 3.42 |
| Jun 19, 1979 | 3.42 |
| Jun 18, 1979 | 3.42 |
| Jun 15, 1979 | 3.43 |
| Jun 14, 1979 | 3.43 |
| Jun 13, 1979 | 3.43 |
| Jun 12, 1979 | 3.43 |
| Jun 11, 1979 | 3.44 |
| Jun 8, 1979 | 3.44 |
| Jun 7, 1979 | 3.44 |
| Jun 6, 1979 | 3.45 |
| Jun 5, 1979 | 3.45 |
| Jun 4, 1979 | 3.45 |
| Jun 1, 1979 | 3.46 |
| May 31, 1979 | 3.46 |
| May 30, 1979 | 3.46 |
| May 29, 1979 | 3.47 |
| May 25, 1979 | 3.47 |
| May 24, 1979 | 3.48 |
| May 23, 1979 | 3.48 |
| May 22, 1979 | 3.49 |
| May 21, 1979 | 3.49 |
| May 18, 1979 | 3.49 |
| May 17, 1979 | 3.50 |
| May 16, 1979 | 3.50 |
| May 15, 1979 | 3.51 |
| May 14, 1979 | 3.51 |
| May 11, 1979 | 3.51 |
| May 10, 1979 | 3.52 |
| May 9, 1979 | 3.52 |
| May 8, 1979 | 3.52 |
| May 7, 1979 | 3.53 |
| May 4, 1979 | 3.53 |
| May 3, 1979 | 3.53 |
| May 2, 1979 | 3.54 |
| May 1, 1979 | 3.54 |
| Apr 30, 1979 | 3.54 |
| Apr 27, 1979 | 3.55 |
| Apr 26, 1979 | 3.55 |
| Apr 25, 1979 | 3.55 |
| Apr 24, 1979 | 3.55 |
| Apr 23, 1979 | 3.56 |
| Apr 20, 1979 | 3.56 |
| Apr 19, 1979 | 3.56 |
| Apr 18, 1979 | 3.56 |
| Apr 17, 1979 | 3.56 |
| Apr 16, 1979 | 3.56 |
| Apr 12, 1979 | 3.56 |
| Apr 11, 1979 | 3.56 |
| Apr 10, 1979 | 3.57 |
| Apr 9, 1979 | 3.57 |
| Apr 6, 1979 | 3.57 |
| Apr 5, 1979 | 3.57 |
| Apr 4, 1979 | 3.57 |
| Apr 3, 1979 | 3.57 |
| Apr 2, 1979 | 3.58 |
| Mar 30, 1979 | 3.58 |
| Mar 29, 1979 | 3.58 |
| Mar 28, 1979 | 3.59 |
| Mar 27, 1979 | 3.59 |
| Mar 26, 1979 | 3.59 |
| Mar 23, 1979 | 3.60 |
| Mar 22, 1979 | 3.60 |
| Mar 21, 1979 | 3.60 |
| Mar 20, 1979 | 3.61 |
| Mar 19, 1979 | 3.61 |
| Mar 16, 1979 | 3.62 |
| Mar 15, 1979 | 3.62 |
| Mar 14, 1979 | 3.63 |
| Mar 13, 1979 | 3.63 |
| Mar 12, 1979 | 3.64 |
| Mar 9, 1979 | 3.64 |
| Mar 8, 1979 | 3.64 |
| Mar 7, 1979 | 3.65 |
| Mar 6, 1979 | 3.65 |
| Mar 5, 1979 | 3.66 |
| Mar 2, 1979 | 3.66 |
| Mar 1, 1979 | 3.67 |
| Feb 28, 1979 | 3.67 |
| Feb 27, 1979 | 3.67 |
| Feb 26, 1979 | 3.68 |
| Feb 23, 1979 | 3.68 |
| Feb 22, 1979 | 3.68 |
| Feb 21, 1979 | 3.68 |
| Feb 20, 1979 | 3.69 |
| Feb 16, 1979 | 3.69 |
| Feb 15, 1979 | 3.69 |
| Feb 14, 1979 | 3.69 |
| Feb 13, 1979 | 3.69 |
| Feb 12, 1979 | 3.70 |
| Feb 9, 1979 | 3.70 |
| Feb 8, 1979 | 3.70 |
| Feb 7, 1979 | 3.70 |
| Feb 6, 1979 | 3.71 |
| Feb 5, 1979 | 3.71 |
| Feb 2, 1979 | 3.71 |
| Feb 1, 1979 | 3.71 |
| Jan 31, 1979 | 3.72 |
| Jan 30, 1979 | 3.72 |
| Jan 29, 1979 | 3.72 |
| Jan 26, 1979 | 3.72 |
| Jan 25, 1979 | 3.72 |
| Jan 24, 1979 | 3.72 |
| Jan 23, 1979 | 3.72 |
| Jan 22, 1979 | 3.73 |
| Jan 19, 1979 | 3.73 |
| Jan 18, 1979 | 3.73 |
| Jan 17, 1979 | 3.73 |
| Jan 16, 1979 | 3.73 |
| Jan 15, 1979 | 3.73 |
| Jan 12, 1979 | 3.73 |
| Jan 11, 1979 | 3.73 |
| Jan 10, 1979 | 3.73 |
| Jan 9, 1979 | 3.73 |
| Jan 8, 1979 | 3.74 |
| Jan 5, 1979 | 3.74 |
| Jan 4, 1979 | 3.74 |
| Jan 3, 1979 | 3.74 |
| Jan 2, 1979 | 3.74 |
| Dec 29, 1978 | 3.74 |
| Dec 28, 1978 | 3.74 |
| Dec 27, 1978 | 3.74 |
| Dec 26, 1978 | 3.75 |
| Dec 22, 1978 | 3.75 |
| Dec 21, 1978 | 3.75 |
| Dec 20, 1978 | 3.75 |
| Dec 19, 1978 | 3.75 |
| Dec 18, 1978 | 3.76 |
| Dec 15, 1978 | 3.76 |
| Dec 14, 1978 | 3.76 |
| Dec 13, 1978 | 3.77 |
| Dec 12, 1978 | 3.77 |
| Dec 11, 1978 | 3.77 |
| Dec 8, 1978 | 3.77 |
| Dec 7, 1978 | 3.78 |
| Dec 6, 1978 | 3.78 |
| Dec 5, 1978 | 3.78 |
| Dec 4, 1978 | 3.78 |
| Dec 1, 1978 | 3.79 |
| Nov 30, 1978 | 3.79 |
| Nov 29, 1978 | 3.79 |
| Nov 28, 1978 | 3.79 |
| Nov 27, 1978 | 3.80 |
| Nov 24, 1978 | 3.80 |
| Nov 22, 1978 | 3.80 |
| Nov 21, 1978 | 3.80 |
| Nov 20, 1978 | 3.81 |
| Nov 17, 1978 | 3.81 |
| Nov 16, 1978 | 3.81 |
| Nov 15, 1978 | 3.82 |
| Nov 14, 1978 | 3.82 |
| Nov 13, 1978 | 3.82 |
| Nov 10, 1978 | 3.82 |
| Nov 9, 1978 | 3.82 |
| Nov 8, 1978 | 3.82 |
| Nov 7, 1978 | 3.82 |
| Nov 6, 1978 | 3.82 |
| Nov 3, 1978 | 3.82 |
| Nov 2, 1978 | 3.82 |
| Nov 1, 1978 | 3.82 |
| Oct 31, 1978 | 3.82 |
| Oct 30, 1978 | 3.82 |
| Oct 27, 1978 | 3.82 |
| Oct 26, 1978 | 3.82 |
| Oct 25, 1978 | 3.82 |
| Oct 24, 1978 | 3.82 |
| Oct 23, 1978 | 3.82 |
| Oct 20, 1978 | 3.82 |
| Oct 19, 1978 | 3.81 |
| Oct 18, 1978 | 3.81 |
| Oct 17, 1978 | 3.81 |
| Oct 16, 1978 | 3.81 |
| Oct 13, 1978 | 3.81 |
| Oct 12, 1978 | 3.81 |
| Oct 11, 1978 | 3.81 |
| Oct 10, 1978 | 3.81 |
| Oct 9, 1978 | 3.81 |
| Oct 6, 1978 | 3.81 |
| Oct 5, 1978 | 3.81 |
| Oct 4, 1978 | 3.81 |
| Oct 3, 1978 | 3.80 |
| Oct 2, 1978 | 3.80 |
| Sep 29, 1978 | 3.80 |
| Sep 28, 1978 | 3.80 |
| Sep 27, 1978 | 3.80 |
| Sep 26, 1978 | 3.80 |
| Sep 25, 1978 | 3.80 |
| Sep 22, 1978 | 3.80 |
| Sep 21, 1978 | 3.80 |
| Sep 20, 1978 | 3.80 |
| Sep 19, 1978 | 3.80 |
| Sep 18, 1978 | 3.80 |
| Sep 15, 1978 | 3.80 |
| Sep 14, 1978 | 3.80 |
| Sep 13, 1978 | 3.80 |
| Sep 12, 1978 | 3.80 |
| Sep 11, 1978 | 3.80 |
| Sep 8, 1978 | 3.80 |
| Sep 7, 1978 | 3.80 |
| Sep 6, 1978 | 3.80 |
| Sep 5, 1978 | 3.80 |
| Sep 1, 1978 | 3.80 |
| Aug 31, 1978 | 3.80 |
| Aug 30, 1978 | 3.80 |
| Aug 29, 1978 | 3.80 |
| Aug 28, 1978 | 3.80 |
| Aug 25, 1978 | 3.80 |
| Aug 24, 1978 | 3.80 |
| Aug 23, 1978 | 3.80 |
| Aug 22, 1978 | 3.80 |
| Aug 21, 1978 | 3.80 |
| Aug 18, 1978 | 3.79 |
| Aug 17, 1978 | 3.79 |
| Aug 16, 1978 | 3.79 |
| Aug 15, 1978 | 3.79 |
| Aug 14, 1978 | 3.79 |
| Aug 11, 1978 | 3.79 |
| Aug 10, 1978 | 3.79 |
| Aug 9, 1978 | 3.79 |
| Aug 8, 1978 | 3.78 |
| Aug 7, 1978 | 3.78 |
| Aug 4, 1978 | 3.78 |
| Aug 3, 1978 | 3.78 |
| Aug 2, 1978 | 3.78 |
| Aug 1, 1978 | 3.78 |
| Jul 31, 1978 | 3.78 |
| Jul 28, 1978 | 3.78 |
| Jul 27, 1978 | 3.78 |
| Jul 26, 1978 | 3.78 |
| Jul 25, 1978 | 3.78 |
| Jul 24, 1978 | 3.78 |
| Jul 21, 1978 | 3.78 |
| Jul 20, 1978 | 3.78 |
| Jul 19, 1978 | 3.79 |
| Jul 18, 1978 | 3.79 |
| Jul 17, 1978 | 3.79 |
| Jul 14, 1978 | 3.79 |
| Jul 13, 1978 | 3.79 |
| Jul 12, 1978 | 3.79 |
| Jul 11, 1978 | 3.79 |
| Jul 10, 1978 | 3.80 |
| Jul 7, 1978 | 3.80 |
| Jul 6, 1978 | 3.80 |
| Jul 5, 1978 | 3.80 |
| Jul 3, 1978 | 3.80 |
| Jun 30, 1978 | 3.81 |
| Jun 29, 1978 | 3.81 |
| Jun 28, 1978 | 3.81 |
| Jun 27, 1978 | 3.81 |
| Jun 26, 1978 | 3.81 |
| Jun 23, 1978 | 3.81 |
| Jun 22, 1978 | 3.82 |
| Jun 21, 1978 | 3.82 |
| Jun 20, 1978 | 3.82 |
| Jun 19, 1978 | 3.82 |
| Jun 16, 1978 | 3.82 |
| Jun 15, 1978 | 3.82 |
| Jun 14, 1978 | 3.82 |
| Jun 13, 1978 | 3.82 |
| Jun 12, 1978 | 3.82 |
| Jun 9, 1978 | 3.82 |
| Jun 8, 1978 | 3.82 |
| Jun 7, 1978 | 3.82 |
| Jun 6, 1978 | 3.82 |
| Jun 5, 1978 | 3.82 |
| Jun 2, 1978 | 3.81 |
| Jun 1, 1978 | 3.81 |
| May 31, 1978 | 3.81 |
| May 30, 1978 | 3.81 |
| May 26, 1978 | 3.82 |
| May 25, 1978 | 3.82 |
| May 24, 1978 | 3.82 |
| May 23, 1978 | 3.82 |
| May 22, 1978 | 3.82 |
| May 19, 1978 | 3.82 |
| May 18, 1978 | 3.82 |
| May 17, 1978 | 3.82 |
| May 16, 1978 | 3.82 |
| May 15, 1978 | 3.82 |
| May 12, 1978 | 3.82 |
| May 11, 1978 | 3.83 |
| May 10, 1978 | 3.83 |
| May 9, 1978 | 3.83 |
| May 8, 1978 | 3.84 |
| May 5, 1978 | 3.84 |
| May 4, 1978 | 3.84 |
| May 3, 1978 | 3.85 |
| May 2, 1978 | 3.85 |
| May 1, 1978 | 3.85 |
| Apr 28, 1978 | 3.86 |
| Apr 27, 1978 | 3.86 |
| Apr 26, 1978 | 3.86 |
| Apr 25, 1978 | 3.86 |
| Apr 24, 1978 | 3.87 |
| Apr 21, 1978 | 3.87 |
| Apr 20, 1978 | 3.87 |
| Apr 19, 1978 | 3.88 |
| Apr 18, 1978 | 3.88 |
| Apr 17, 1978 | 3.89 |
| Apr 14, 1978 | 3.89 |
| Apr 13, 1978 | 3.90 |
| Apr 12, 1978 | 3.90 |
| Apr 11, 1978 | 3.91 |
| Apr 10, 1978 | 3.92 |
| Apr 7, 1978 | 3.92 |
| Apr 6, 1978 | 3.93 |
| Apr 5, 1978 | 3.94 |
| Apr 4, 1978 | 3.94 |
| Apr 3, 1978 | 3.95 |
| Mar 31, 1978 | 3.96 |
| Mar 30, 1978 | 3.97 |
| Mar 29, 1978 | 3.97 |
| Mar 28, 1978 | 3.98 |
| Mar 27, 1978 | 3.99 |
| Mar 23, 1978 | 3.99 |
| Mar 22, 1978 | 4.00 |
| Mar 21, 1978 | 4.01 |
| Mar 20, 1978 | 4.02 |
| Mar 17, 1978 | 4.02 |
| Mar 16, 1978 | 4.03 |
| Mar 15, 1978 | 4.03 |
| Mar 14, 1978 | 4.04 |
| Mar 13, 1978 | 4.05 |
| Mar 10, 1978 | 4.05 |
| Mar 9, 1978 | 4.06 |
| Mar 8, 1978 | 4.07 |
| Mar 7, 1978 | 4.07 |
| Mar 6, 1978 | 4.08 |
| Mar 3, 1978 | 4.09 |
| Mar 2, 1978 | 4.09 |
| Mar 1, 1978 | 4.10 |
| Feb 28, 1978 | 4.11 |
| Feb 27, 1978 | 4.12 |
| Feb 24, 1978 | 4.12 |
| Feb 23, 1978 | 4.13 |
| Feb 22, 1978 | 4.14 |
| Feb 21, 1978 | 4.14 |
| Feb 17, 1978 | 4.15 |
| Feb 16, 1978 | 4.16 |
| Feb 15, 1978 | 4.16 |
| Feb 14, 1978 | 4.17 |
| Feb 13, 1978 | 4.18 |
| Feb 10, 1978 | 4.18 |
| Feb 9, 1978 | 4.19 |
| Feb 8, 1978 | 4.20 |
| Feb 7, 1978 | 4.20 |
| Feb 6, 1978 | 4.21 |
| Feb 3, 1978 | 4.21 |
| Feb 2, 1978 | 4.22 |
| Feb 1, 1978 | 4.22 |
| Jan 31, 1978 | 4.23 |
| Jan 30, 1978 | 4.24 |
| Jan 27, 1978 | 4.25 |
| Jan 26, 1978 | 4.25 |
| Jan 25, 1978 | 4.26 |
| Jan 24, 1978 | 4.27 |
| Jan 23, 1978 | 4.27 |
| Jan 20, 1978 | 4.28 |
| Jan 19, 1978 | 4.29 |
| Jan 18, 1978 | 4.29 |
| Jan 17, 1978 | 4.30 |
| Jan 16, 1978 | 4.31 |
| Jan 13, 1978 | 4.31 |
| Jan 12, 1978 | 4.32 |
| Jan 11, 1978 | 4.33 |
| Jan 10, 1978 | 4.33 |
| Jan 9, 1978 | 4.34 |
| Jan 6, 1978 | 4.35 |
| Jan 5, 1978 | 4.36 |
| Jan 4, 1978 | 4.36 |
| Jan 3, 1978 | 4.37 |
| Dec 30, 1977 | 4.38 |
| Dec 29, 1977 | 4.38 |
| Dec 28, 1977 | 4.39 |
| Dec 27, 1977 | 4.39 |
| Dec 23, 1977 | 4.40 |
| Dec 22, 1977 | 4.40 |
| Dec 21, 1977 | 4.41 |
| Dec 20, 1977 | 4.41 |
| Dec 19, 1977 | 4.42 |
| Dec 16, 1977 | 4.43 |
| Dec 15, 1977 | 4.43 |
| Dec 14, 1977 | 4.44 |
| Dec 13, 1977 | 4.44 |
| Dec 12, 1977 | 4.44 |
| Dec 9, 1977 | 4.45 |
| Dec 8, 1977 | 4.45 |
| Dec 7, 1977 | 4.45 |
| Dec 6, 1977 | 4.46 |
| Dec 5, 1977 | 4.46 |
| Dec 2, 1977 | 4.47 |
| Dec 1, 1977 | 4.47 |
| Nov 30, 1977 | 4.47 |
| Nov 29, 1977 | 4.48 |
| Nov 28, 1977 | 4.48 |
| Nov 25, 1977 | 4.49 |
| Nov 23, 1977 | 4.49 |
| Nov 22, 1977 | 4.49 |
| Nov 21, 1977 | 4.49 |
| Nov 18, 1977 | 4.50 |
| Nov 17, 1977 | 4.50 |
| Nov 16, 1977 | 4.50 |
| Nov 15, 1977 | 4.50 |
| Nov 14, 1977 | 4.50 |
| Nov 11, 1977 | 4.51 |
| Nov 10, 1977 | 4.51 |
| Nov 9, 1977 | 4.51 |
| Nov 8, 1977 | 4.51 |
| Nov 7, 1977 | 4.52 |
| Nov 4, 1977 | 4.52 |
| Nov 3, 1977 | 4.52 |
| Nov 2, 1977 | 4.53 |
| Nov 1, 1977 | 4.53 |
| Oct 31, 1977 | 4.54 |
| Oct 28, 1977 | 4.54 |
| Oct 27, 1977 | 4.55 |
| Oct 26, 1977 | 4.55 |
| Oct 25, 1977 | 4.55 |
| Oct 24, 1977 | 4.56 |
| Oct 21, 1977 | 4.56 |
| Oct 20, 1977 | 4.57 |
| Oct 19, 1977 | 4.57 |
| Oct 18, 1977 | 4.58 |
| Oct 17, 1977 | 4.58 |
| Oct 14, 1977 | 4.59 |
| Oct 13, 1977 | 4.60 |
| Oct 12, 1977 | 4.60 |
| Oct 11, 1977 | 4.60 |
| Oct 10, 1977 | 4.61 |
| Oct 7, 1977 | 4.61 |
| Oct 6, 1977 | 4.61 |
| Oct 5, 1977 | 4.61 |
| Oct 4, 1977 | 4.62 |
| Oct 3, 1977 | 4.62 |
| Sep 30, 1977 | 4.62 |
| Sep 29, 1977 | 4.62 |
| Sep 28, 1977 | 4.63 |
| Sep 27, 1977 | 4.63 |
| Sep 26, 1977 | 4.63 |
| Sep 23, 1977 | 4.64 |
| Sep 22, 1977 | 4.64 |
| Sep 21, 1977 | 4.65 |
| Sep 20, 1977 | 4.65 |
| Sep 19, 1977 | 4.66 |
| Sep 16, 1977 | 4.66 |
| Sep 15, 1977 | 4.66 |
| Sep 14, 1977 | 4.67 |
| Sep 13, 1977 | 4.67 |
| Sep 12, 1977 | 4.68 |
| Sep 9, 1977 | 4.68 |
| Sep 8, 1977 | 4.69 |
| Sep 7, 1977 | 4.69 |
| Sep 6, 1977 | 4.70 |
| Sep 2, 1977 | 4.70 |
| Sep 1, 1977 | 4.71 |
| Aug 31, 1977 | 4.71 |
| Aug 30, 1977 | 4.72 |
| Aug 29, 1977 | 4.72 |
| Aug 26, 1977 | 4.73 |
| Aug 25, 1977 | 4.73 |
| Aug 24, 1977 | 4.73 |
| Aug 23, 1977 | 4.74 |
| Aug 22, 1977 | 4.74 |
| Aug 19, 1977 | 4.75 |
| Aug 18, 1977 | 4.75 |
| Aug 17, 1977 | 4.76 |
| Aug 16, 1977 | 4.76 |
| Aug 15, 1977 | 4.76 |
| Aug 12, 1977 | 4.77 |
| Aug 11, 1977 | 4.77 |
| Aug 10, 1977 | 4.78 |
| Aug 9, 1977 | 4.78 |
| Aug 8, 1977 | 4.78 |
| Aug 5, 1977 | 4.79 |
| Aug 4, 1977 | 4.79 |
| Aug 3, 1977 | 4.79 |
| Aug 2, 1977 | 4.80 |
| Aug 1, 1977 | 4.80 |
| Jul 29, 1977 | 4.80 |
| Jul 28, 1977 | 4.81 |
| Jul 27, 1977 | 4.81 |
| Jul 26, 1977 | 4.81 |
| Jul 25, 1977 | 4.82 |
| Jul 22, 1977 | 4.82 |
| Jul 21, 1977 | 4.82 |
| Jul 20, 1977 | 4.83 |
| Jul 19, 1977 | 4.83 |
| Jul 18, 1977 | 4.83 |
| Jul 15, 1977 | 4.84 |
| Jul 13, 1977 | 4.84 |
| Jul 12, 1977 | 4.84 |
| Jul 11, 1977 | 4.85 |
| Jul 8, 1977 | 4.85 |
| Jul 7, 1977 | 4.86 |
| Jul 6, 1977 | 4.86 |
| Jul 5, 1977 | 4.86 |
| Jul 1, 1977 | 4.87 |
| Jun 30, 1977 | 4.87 |
| Jun 29, 1977 | 4.88 |
| Jun 28, 1977 | 4.88 |
| Jun 27, 1977 | 4.89 |
| Jun 24, 1977 | 4.89 |
| Jun 23, 1977 | 4.89 |
| Jun 22, 1977 | 4.90 |
| Jun 21, 1977 | 4.90 |
| Jun 20, 1977 | 4.90 |
| Jun 17, 1977 | 4.91 |
| Jun 16, 1977 | 4.91 |
| Jun 15, 1977 | 4.91 |
| Jun 14, 1977 | 4.92 |
| Jun 13, 1977 | 4.92 |
| Jun 10, 1977 | 4.93 |
| Jun 9, 1977 | 4.93 |
| Jun 8, 1977 | 4.93 |
| Jun 7, 1977 | 4.94 |
| Jun 6, 1977 | 4.94 |
| Jun 3, 1977 | 4.94 |
| Jun 2, 1977 | 4.94 |
| Jun 1, 1977 | 4.95 |
| May 31, 1977 | 4.95 |
| May 27, 1977 | 4.96 |
| May 26, 1977 | 4.96 |
| May 25, 1977 | 4.97 |
| May 24, 1977 | 4.97 |
| May 23, 1977 | 4.98 |
| May 20, 1977 | 4.98 |
| May 19, 1977 | 4.98 |
| May 18, 1977 | 4.99 |
| May 17, 1977 | 4.99 |
| May 16, 1977 | 5.00 |
| May 13, 1977 | 5.00 |
| May 12, 1977 | 5.01 |
| May 11, 1977 | 5.01 |
| May 10, 1977 | 5.01 |
| May 9, 1977 | 5.02 |
| May 6, 1977 | 5.02 |
| May 5, 1977 | 5.03 |
| May 4, 1977 | 5.03 |
| May 3, 1977 | 5.04 |
| May 2, 1977 | 5.04 |
| Apr 29, 1977 | 5.05 |
| Apr 28, 1977 | 5.05 |
| Apr 27, 1977 | 5.06 |
| Apr 26, 1977 | 5.06 |
| Apr 25, 1977 | 5.07 |
| Apr 22, 1977 | 5.08 |
| Apr 21, 1977 | 5.08 |
| Apr 20, 1977 | 5.09 |
| Apr 19, 1977 | 5.09 |
| Apr 18, 1977 | 5.10 |
| Apr 15, 1977 | 5.10 |
| Apr 14, 1977 | 5.11 |
| Apr 13, 1977 | 5.11 |
| Apr 12, 1977 | 5.12 |
| Apr 11, 1977 | 5.12 |
| Apr 7, 1977 | 5.13 |
| Apr 6, 1977 | 5.13 |
| Apr 5, 1977 | 5.14 |
| Apr 4, 1977 | 5.15 |
| Apr 1, 1977 | 5.15 |
| Mar 31, 1977 | 5.16 |
| Mar 30, 1977 | 5.17 |
| Mar 29, 1977 | 5.17 |
| Mar 28, 1977 | 5.18 |
| Mar 25, 1977 | 5.18 |
| Mar 24, 1977 | 5.19 |
| Mar 23, 1977 | 5.19 |
| Mar 22, 1977 | 5.20 |
| Mar 21, 1977 | 5.20 |
| Mar 18, 1977 | 5.21 |
| Mar 17, 1977 | 5.21 |
| Mar 16, 1977 | 5.21 |
| Mar 15, 1977 | 5.22 |
| Mar 14, 1977 | 5.22 |
| Mar 11, 1977 | 5.23 |
| Mar 10, 1977 | 5.23 |
| Mar 9, 1977 | 5.24 |
| Mar 8, 1977 | 5.24 |
| Mar 7, 1977 | 5.25 |
| Mar 4, 1977 | 5.25 |
| Mar 3, 1977 | 5.26 |
| Mar 2, 1977 | 5.26 |
| Mar 1, 1977 | 5.27 |
| Feb 28, 1977 | 5.27 |
| Feb 25, 1977 | 5.28 |
| Feb 24, 1977 | 5.28 |
| Feb 23, 1977 | 5.29 |
| Feb 22, 1977 | 5.29 |
| Feb 18, 1977 | 5.30 |
| Feb 17, 1977 | 5.31 |
| Feb 16, 1977 | 5.31 |
| Feb 15, 1977 | 5.32 |
| Feb 14, 1977 | 5.32 |
| Feb 11, 1977 | 5.33 |
| Feb 10, 1977 | 5.33 |
| Feb 9, 1977 | 5.34 |
| Feb 8, 1977 | 5.34 |
| Feb 7, 1977 | 5.35 |
| Feb 4, 1977 | 5.36 |
| Feb 3, 1977 | 5.37 |
| Feb 2, 1977 | 5.37 |
| Feb 1, 1977 | 5.38 |
| Jan 31, 1977 | 5.39 |
| Jan 28, 1977 | 5.40 |
| Jan 27, 1977 | 5.40 |
| Jan 26, 1977 | 5.41 |
| Jan 25, 1977 | 5.42 |
| Jan 24, 1977 | 5.43 |
| Jan 21, 1977 | 5.43 |
| Jan 20, 1977 | 5.44 |
| Jan 19, 1977 | 5.45 |
| Jan 18, 1977 | 5.45 |
| Jan 17, 1977 | 5.46 |
| Jan 14, 1977 | 5.47 |
| Jan 13, 1977 | 5.47 |
| Jan 12, 1977 | 5.48 |
| Jan 11, 1977 | 5.48 |
| Jan 10, 1977 | 5.49 |
| Jan 7, 1977 | 5.49 |
| Jan 6, 1977 | 5.50 |
| Jan 5, 1977 | 5.50 |
| Jan 4, 1977 | 5.51 |
| Jan 3, 1977 | 5.51 |
| Dec 31, 1976 | 5.52 |
| Dec 30, 1976 | 5.52 |
| Dec 29, 1976 | 5.52 |
| Dec 28, 1976 | 5.53 |
| Dec 27, 1976 | 5.53 |
| Dec 23, 1976 | 5.54 |
| Dec 22, 1976 | 5.55 |
| Dec 21, 1976 | 5.55 |
| Dec 20, 1976 | 5.56 |
| Dec 17, 1976 | 5.56 |
| Dec 16, 1976 | 5.57 |
| Dec 15, 1976 | 5.57 |
| Dec 14, 1976 | 5.58 |
| Dec 13, 1976 | 5.58 |
| Dec 10, 1976 | 5.59 |
| Dec 9, 1976 | 5.59 |
| Dec 8, 1976 | 5.60 |
| Dec 7, 1976 | 5.60 |
| Dec 6, 1976 | 5.61 |
| Dec 3, 1976 | 5.61 |
| Dec 2, 1976 | 5.62 |
| Dec 1, 1976 | 5.62 |
| Nov 30, 1976 | 5.62 |
| Nov 29, 1976 | 5.63 |
| Nov 26, 1976 | 5.63 |
| Nov 24, 1976 | 5.63 |
| Nov 23, 1976 | 5.64 |
| Nov 22, 1976 | 5.64 |
| Nov 19, 1976 | 5.64 |
| Nov 18, 1976 | 5.65 |
| Nov 17, 1976 | 5.65 |
| Nov 16, 1976 | 5.66 |
| Nov 15, 1976 | 5.66 |
| Nov 12, 1976 | 5.67 |
| Nov 11, 1976 | 5.67 |
| Nov 10, 1976 | 5.68 |
| Nov 9, 1976 | 5.68 |
| Nov 8, 1976 | 5.68 |
| Nov 5, 1976 | 5.69 |
| Nov 4, 1976 | 5.69 |
| Nov 3, 1976 | 5.69 |
| Nov 1, 1976 | 5.69 |
| Oct 29, 1976 | 5.69 |
| Oct 28, 1976 | 5.69 |
| Oct 27, 1976 | 5.69 |
| Oct 26, 1976 | 5.70 |
| Oct 25, 1976 | 5.70 |
| Oct 22, 1976 | 5.70 |
| Oct 21, 1976 | 5.70 |
| Oct 20, 1976 | 5.70 |
| Oct 19, 1976 | 5.70 |
| Oct 18, 1976 | 5.70 |
| Oct 15, 1976 | 5.70 |
| Oct 14, 1976 | 5.70 |
| Oct 13, 1976 | 5.70 |
| Oct 12, 1976 | 5.70 |
| Oct 11, 1976 | 5.69 |
| Oct 8, 1976 | 5.69 |
| Oct 7, 1976 | 5.69 |
| Oct 6, 1976 | 5.69 |
| Oct 5, 1976 | 5.69 |
| Oct 4, 1976 | 5.68 |
| Oct 1, 1976 | 5.68 |
| Sep 30, 1976 | 5.68 |
| Sep 29, 1976 | 5.68 |
| Sep 28, 1976 | 5.68 |
| Sep 27, 1976 | 5.67 |
| Sep 24, 1976 | 5.67 |
| Sep 23, 1976 | 5.67 |
| Sep 22, 1976 | 5.67 |
| Sep 21, 1976 | 5.66 |
| Sep 20, 1976 | 5.66 |
| Sep 17, 1976 | 5.66 |
| Sep 16, 1976 | 5.65 |
| Sep 15, 1976 | 5.65 |
| Sep 14, 1976 | 5.64 |
| Sep 13, 1976 | 5.64 |
| Sep 10, 1976 | 5.63 |
| Sep 9, 1976 | 5.63 |
| Sep 8, 1976 | 5.62 |
| Sep 7, 1976 | 5.62 |
| Sep 3, 1976 | 5.61 |
| Sep 2, 1976 | 5.61 |
| Sep 1, 1976 | 5.60 |
| Aug 31, 1976 | 5.60 |
| Aug 30, 1976 | 5.59 |
| Aug 27, 1976 | 5.59 |
| Aug 26, 1976 | 5.58 |
| Aug 25, 1976 | 5.58 |
| Aug 24, 1976 | 5.57 |
| Aug 23, 1976 | 5.57 |
| Aug 20, 1976 | 5.56 |
| Aug 19, 1976 | 5.56 |
| Aug 18, 1976 | 5.55 |
| Aug 17, 1976 | 5.55 |
| Aug 16, 1976 | 5.55 |
| Aug 13, 1976 | 5.54 |
| Aug 12, 1976 | 5.54 |
| Aug 11, 1976 | 5.53 |
| Aug 10, 1976 | 5.53 |
| Aug 9, 1976 | 5.52 |
| Aug 6, 1976 | 5.52 |
| Aug 5, 1976 | 5.51 |
| Aug 4, 1976 | 5.51 |
| Aug 3, 1976 | 5.50 |
| Aug 2, 1976 | 5.50 |
| Jul 30, 1976 | 5.49 |
| Jul 29, 1976 | 5.49 |
| Jul 28, 1976 | 5.48 |
| Jul 27, 1976 | 5.48 |
| Jul 26, 1976 | 5.47 |
| Jul 23, 1976 | 5.46 |
| Jul 22, 1976 | 5.46 |
| Jul 21, 1976 | 5.45 |
| Jul 20, 1976 | 5.45 |
| Jul 19, 1976 | 5.44 |
| Jul 16, 1976 | 5.43 |
| Jul 15, 1976 | 5.42 |
| Jul 14, 1976 | 5.42 |
| Jul 13, 1976 | 5.41 |
| Jul 12, 1976 | 5.40 |
| Jul 9, 1976 | 5.40 |
| Jul 8, 1976 | 5.39 |
| Jul 7, 1976 | 5.38 |
| Jul 6, 1976 | 5.38 |
| Jul 2, 1976 | 5.37 |
| Jul 1, 1976 | 5.36 |
| Jun 30, 1976 | 5.36 |
| Jun 29, 1976 | 5.35 |
| Jun 28, 1976 | 5.34 |
| Jun 25, 1976 | 5.34 |
| Jun 24, 1976 | 5.33 |
| Jun 23, 1976 | 5.32 |
| Jun 22, 1976 | 5.32 |
| Jun 21, 1976 | 5.31 |
| Jun 18, 1976 | 5.31 |
| Jun 17, 1976 | 5.30 |
| Jun 16, 1976 | 5.29 |
| Jun 15, 1976 | 5.28 |
| Jun 14, 1976 | 5.28 |
| Jun 11, 1976 | 5.27 |
| Jun 10, 1976 | 5.27 |
| Jun 9, 1976 | 5.26 |
| Jun 8, 1976 | 5.25 |
| Jun 7, 1976 | 5.25 |
| Jun 4, 1976 | 5.24 |
| Jun 3, 1976 | 5.24 |
| Jun 2, 1976 | 5.23 |
| Jun 1, 1976 | 5.23 |
| May 28, 1976 | 5.22 |
| May 27, 1976 | 5.22 |
| May 26, 1976 | 5.21 |
| May 25, 1976 | 5.21 |
| May 24, 1976 | 5.20 |
| May 21, 1976 | 5.20 |
| May 20, 1976 | 5.19 |
| May 19, 1976 | 5.19 |
| May 18, 1976 | 5.19 |
| May 17, 1976 | 5.18 |
| May 14, 1976 | 5.18 |
| May 13, 1976 | 5.18 |
| May 12, 1976 | 5.17 |
| May 11, 1976 | 5.17 |
| May 10, 1976 | 5.16 |
| May 7, 1976 | 5.16 |
| May 6, 1976 | 5.15 |
| May 5, 1976 | 5.15 |
| May 4, 1976 | 5.14 |
| May 3, 1976 | 5.14 |
| Apr 30, 1976 | 5.14 |
| Apr 29, 1976 | 5.13 |
| Apr 28, 1976 | 5.13 |
| Apr 27, 1976 | 5.12 |
| Apr 26, 1976 | 5.12 |
| Apr 23, 1976 | 5.12 |
| Apr 22, 1976 | 5.11 |
| Apr 21, 1976 | 5.11 |
| Apr 20, 1976 | 5.11 |
| Apr 19, 1976 | 5.10 |
| Apr 15, 1976 | 5.10 |
| Apr 14, 1976 | 5.10 |
| Apr 13, 1976 | 5.10 |
| Apr 12, 1976 | 5.09 |
| Apr 9, 1976 | 5.09 |
| Apr 8, 1976 | 5.09 |
| Apr 7, 1976 | 5.09 |
| Apr 6, 1976 | 5.08 |
| Apr 5, 1976 | 5.08 |
| Apr 2, 1976 | 5.08 |
| Apr 1, 1976 | 5.08 |
| Mar 31, 1976 | 5.07 |
| Mar 30, 1976 | 5.07 |
| Mar 29, 1976 | 5.07 |
| Mar 26, 1976 | 5.06 |
| Mar 25, 1976 | 5.06 |
| Mar 24, 1976 | 5.06 |
| Mar 23, 1976 | 5.06 |
| Mar 22, 1976 | 5.06 |
| Mar 19, 1976 | 5.05 |
| Mar 18, 1976 | 5.05 |
| Mar 17, 1976 | 5.05 |
| Mar 16, 1976 | 5.05 |
| Mar 15, 1976 | 5.05 |
| Mar 12, 1976 | 5.04 |
| Mar 11, 1976 | 5.04 |
| Mar 10, 1976 | 5.04 |
| Mar 9, 1976 | 5.03 |
| Mar 8, 1976 | 5.03 |
| Mar 5, 1976 | 5.03 |
| Mar 4, 1976 | 5.03 |
| Mar 3, 1976 | 5.02 |
| Mar 2, 1976 | 5.02 |
| Mar 1, 1976 | 5.02 |
| Feb 27, 1976 | 5.02 |
| Feb 26, 1976 | 5.02 |
| Feb 25, 1976 | 5.01 |
| Feb 24, 1976 | 5.01 |
| Feb 23, 1976 | 5.01 |
| Feb 20, 1976 | 5.01 |
| Feb 19, 1976 | 5.00 |
| Feb 18, 1976 | 5.00 |
| Feb 17, 1976 | 5.00 |
| Feb 13, 1976 | 4.99 |
| Feb 12, 1976 | 4.99 |
| Feb 11, 1976 | 4.99 |
| Feb 10, 1976 | 4.99 |
| Feb 9, 1976 | 4.98 |
| Feb 6, 1976 | 4.98 |
| Feb 5, 1976 | 4.98 |
| Feb 4, 1976 | 4.98 |
| Feb 3, 1976 | 4.98 |
| Feb 2, 1976 | 4.97 |
| Jan 30, 1976 | 4.97 |
| Jan 29, 1976 | 4.97 |
| Jan 28, 1976 | 4.96 |
| Jan 27, 1976 | 4.96 |
| Jan 26, 1976 | 4.96 |
| Jan 23, 1976 | 4.96 |
| Jan 22, 1976 | 4.96 |
| Jan 21, 1976 | 4.96 |
| Jan 20, 1976 | 4.96 |
| Jan 19, 1976 | 4.95 |
| Jan 16, 1976 | 4.95 |
| Jan 15, 1976 | 4.95 |
| Jan 14, 1976 | 4.95 |
| Jan 13, 1976 | 4.95 |
| Jan 12, 1976 | 4.95 |
| Jan 9, 1976 | 4.95 |
| Jan 8, 1976 | 4.95 |
| Jan 7, 1976 | 4.95 |
| Jan 6, 1976 | 4.95 |
| Jan 5, 1976 | 4.95 |
| Jan 2, 1976 | 4.95 |
| Dec 31, 1975 | 4.95 |
| Dec 30, 1975 | 4.95 |
| Dec 29, 1975 | 4.95 |
| Dec 26, 1975 | 4.95 |
| Dec 24, 1975 | 4.95 |
| Dec 23, 1975 | 4.96 |
| Dec 22, 1975 | 4.96 |
| Dec 19, 1975 | 4.96 |
| Dec 18, 1975 | 4.96 |
| Dec 17, 1975 | 4.96 |
| Dec 16, 1975 | 4.96 |
| Dec 15, 1975 | 4.97 |
| Dec 12, 1975 | 4.97 |
| Dec 11, 1975 | 4.97 |
| Dec 10, 1975 | 4.97 |
| Dec 9, 1975 | 4.97 |
| Dec 8, 1975 | 4.97 |
| Dec 5, 1975 | 4.97 |
| Dec 4, 1975 | 4.97 |
| Dec 3, 1975 | 4.97 |
| Dec 2, 1975 | 4.97 |
| Dec 1, 1975 | 4.97 |
| Nov 28, 1975 | 4.97 |
| Nov 26, 1975 | 4.97 |
| Nov 25, 1975 | 4.97 |
| Nov 24, 1975 | 4.97 |
| Nov 21, 1975 | 4.97 |
| Nov 20, 1975 | 4.97 |
| Nov 19, 1975 | 4.98 |
| Nov 18, 1975 | 4.98 |
| Nov 17, 1975 | 4.97 |
| Nov 14, 1975 | 4.97 |
| Nov 13, 1975 | 4.97 |
| Nov 12, 1975 | 4.97 |
| Nov 11, 1975 | 4.97 |
| Nov 10, 1975 | 4.97 |
| Nov 7, 1975 | 4.98 |
| Nov 6, 1975 | 4.98 |
| Nov 5, 1975 | 4.97 |
| Nov 4, 1975 | 4.97 |
| Nov 3, 1975 | 4.97 |
| Oct 31, 1975 | 4.97 |
| Oct 30, 1975 | 4.97 |
| Oct 29, 1975 | 4.97 |
| Oct 28, 1975 | 4.96 |
| Oct 27, 1975 | 4.96 |
| Oct 24, 1975 | 4.96 |
| Oct 23, 1975 | 4.96 |
| Oct 22, 1975 | 4.95 |
| Oct 21, 1975 | 4.95 |
| Oct 20, 1975 | 4.95 |
| Oct 17, 1975 | 4.94 |
| Oct 16, 1975 | 4.94 |
| Oct 15, 1975 | 4.94 |
| Oct 14, 1975 | 4.94 |
| Oct 13, 1975 | 4.94 |
| Oct 10, 1975 | 4.93 |
| Oct 9, 1975 | 4.93 |
| Oct 8, 1975 | 4.93 |
| Oct 7, 1975 | 4.93 |
| Oct 6, 1975 | 4.92 |
| Oct 3, 1975 | 4.92 |
| Oct 2, 1975 | 4.92 |
| Oct 1, 1975 | 4.92 |
| Sep 30, 1975 | 4.92 |
| Sep 29, 1975 | 4.91 |
| Sep 26, 1975 | 4.91 |
| Sep 25, 1975 | 4.91 |
| Sep 24, 1975 | 4.90 |
| Sep 23, 1975 | 4.90 |
| Sep 22, 1975 | 4.90 |
| Sep 19, 1975 | 4.89 |
| Sep 18, 1975 | 4.89 |
| Sep 17, 1975 | 4.89 |
| Sep 16, 1975 | 4.89 |
| Sep 15, 1975 | 4.89 |
| Sep 12, 1975 | 4.89 |
| Sep 11, 1975 | 4.89 |
| Sep 10, 1975 | 4.89 |
| Sep 9, 1975 | 4.88 |
| Sep 8, 1975 | 4.88 |
| Sep 5, 1975 | 4.88 |
| Sep 4, 1975 | 4.88 |
| Sep 3, 1975 | 4.87 |
| Sep 2, 1975 | 4.87 |
| Aug 29, 1975 | 4.87 |
| Aug 28, 1975 | 4.87 |
| Aug 27, 1975 | 4.86 |
| Aug 26, 1975 | 4.86 |
| Aug 25, 1975 | 4.86 |
| Aug 22, 1975 | 4.86 |
| Aug 21, 1975 | 4.86 |
| Aug 20, 1975 | 4.86 |
| Aug 19, 1975 | 4.86 |
| Aug 18, 1975 | 4.86 |
| Aug 15, 1975 | 4.86 |
| Aug 14, 1975 | 4.86 |
| Aug 13, 1975 | 4.86 |
| Aug 12, 1975 | 4.86 |
| Aug 11, 1975 | 4.86 |
| Aug 8, 1975 | 4.85 |
| Aug 7, 1975 | 4.85 |
| Aug 6, 1975 | 4.85 |
| Aug 5, 1975 | 4.85 |
| Aug 4, 1975 | 4.85 |
| Aug 1, 1975 | 4.85 |
| Jul 31, 1975 | 4.84 |
| Jul 30, 1975 | 4.84 |
| Jul 29, 1975 | 4.84 |
| Jul 28, 1975 | 4.83 |
| Jul 25, 1975 | 4.83 |
| Jul 24, 1975 | 4.82 |
| Jul 23, 1975 | 4.82 |
| Jul 22, 1975 | 4.81 |
| Jul 21, 1975 | 4.80 |
| Jul 18, 1975 | 4.80 |
| Jul 17, 1975 | 4.79 |
| Jul 16, 1975 | 4.78 |
| Jul 15, 1975 | 4.77 |
| Jul 14, 1975 | 4.76 |
| Jul 11, 1975 | 4.76 |
| Jul 10, 1975 | 4.75 |
| Jul 9, 1975 | 4.74 |
| Jul 8, 1975 | 4.74 |
| Jul 7, 1975 | 4.73 |
| Jul 3, 1975 | 4.73 |
| Jul 2, 1975 | 4.72 |
| Jul 1, 1975 | 4.71 |
| Jun 30, 1975 | 4.70 |
| Jun 27, 1975 | 4.69 |
| Jun 26, 1975 | 4.69 |
| Jun 25, 1975 | 4.68 |
| Jun 24, 1975 | 4.68 |
| Jun 23, 1975 | 4.67 |
| Jun 20, 1975 | 4.67 |
| Jun 19, 1975 | 4.66 |
| Jun 18, 1975 | 4.66 |
| Jun 17, 1975 | 4.65 |
| Jun 16, 1975 | 4.65 |
| Jun 13, 1975 | 4.64 |
| Jun 12, 1975 | 4.64 |
| Jun 11, 1975 | 4.64 |
| Jun 10, 1975 | 4.63 |
| Jun 9, 1975 | 4.63 |
| Jun 6, 1975 | 4.62 |
| Jun 5, 1975 | 4.62 |
| Jun 4, 1975 | 4.62 |
| Jun 3, 1975 | 4.61 |
| Jun 2, 1975 | 4.61 |
| May 30, 1975 | 4.61 |
| May 29, 1975 | 4.60 |
| May 28, 1975 | 4.60 |
| May 27, 1975 | 4.60 |
| May 23, 1975 | 4.60 |
| May 22, 1975 | 4.60 |
| May 21, 1975 | 4.60 |
| May 20, 1975 | 4.60 |
| May 19, 1975 | 4.60 |
| May 16, 1975 | 4.60 |
| May 15, 1975 | 4.60 |
| May 14, 1975 | 4.59 |
| May 13, 1975 | 4.59 |
| May 12, 1975 | 4.59 |
| May 9, 1975 | 4.59 |
| May 8, 1975 | 4.59 |
| May 7, 1975 | 4.59 |
| May 6, 1975 | 4.59 |
| May 5, 1975 | 4.60 |
| May 2, 1975 | 4.60 |
| May 1, 1975 | 4.60 |
| Apr 30, 1975 | 4.60 |
| Apr 29, 1975 | 4.60 |
| Apr 28, 1975 | 4.60 |
| Apr 25, 1975 | 4.59 |
| Apr 24, 1975 | 4.59 |
| Apr 23, 1975 | 4.59 |
| Apr 22, 1975 | 4.59 |
| Apr 21, 1975 | 4.59 |
| Apr 18, 1975 | 4.58 |
| Apr 17, 1975 | 4.58 |
| Apr 16, 1975 | 4.58 |
| Apr 15, 1975 | 4.58 |
| Apr 14, 1975 | 4.58 |
| Apr 11, 1975 | 4.57 |
| Apr 10, 1975 | 4.57 |
| Apr 9, 1975 | 4.57 |
| Apr 8, 1975 | 4.57 |
| Apr 7, 1975 | 4.57 |
| Apr 4, 1975 | 4.57 |
| Apr 3, 1975 | 4.58 |
| Apr 2, 1975 | 4.58 |
| Apr 1, 1975 | 4.58 |
| Mar 31, 1975 | 4.58 |
| Mar 27, 1975 | 4.58 |
| Mar 26, 1975 | 4.57 |
| Mar 25, 1975 | 4.57 |
| Mar 24, 1975 | 4.58 |
| Mar 21, 1975 | 4.58 |
| Mar 20, 1975 | 4.58 |
| Mar 19, 1975 | 4.58 |
| Mar 18, 1975 | 4.58 |
| Mar 17, 1975 | 4.58 |
| Mar 14, 1975 | 4.58 |
| Mar 13, 1975 | 4.58 |
| Mar 12, 1975 | 4.58 |
| Mar 11, 1975 | 4.58 |
| Mar 10, 1975 | 4.58 |
| Mar 7, 1975 | 4.58 |
| Mar 6, 1975 | 4.58 |
| Mar 5, 1975 | 4.58 |
| Mar 4, 1975 | 4.58 |
| Mar 3, 1975 | 4.58 |
| Feb 28, 1975 | 4.58 |
| Feb 27, 1975 | 4.58 |
| Feb 26, 1975 | 4.59 |
| Feb 25, 1975 | 4.59 |
| Feb 24, 1975 | 4.59 |
| Feb 21, 1975 | 4.59 |
| Feb 20, 1975 | 4.60 |
| Feb 19, 1975 | 4.60 |
| Feb 18, 1975 | 4.60 |
| Feb 14, 1975 | 4.61 |
| Feb 13, 1975 | 4.61 |
| Feb 12, 1975 | 4.61 |
| Feb 11, 1975 | 4.61 |
| Feb 10, 1975 | 4.62 |
| Feb 7, 1975 | 4.62 |
| Feb 6, 1975 | 4.62 |
| Feb 5, 1975 | 4.62 |
| Feb 4, 1975 | 4.63 |
| Feb 3, 1975 | 4.63 |
| Jan 31, 1975 | 4.63 |
| Jan 30, 1975 | 4.64 |
| Jan 29, 1975 | 4.64 |
| Jan 28, 1975 | 4.64 |
| Jan 27, 1975 | 4.64 |
| Jan 24, 1975 | 4.64 |
| Jan 23, 1975 | 4.65 |
| Jan 22, 1975 | 4.65 |
| Jan 21, 1975 | 4.65 |
| Jan 20, 1975 | 4.66 |
| Jan 17, 1975 | 4.66 |
| Jan 16, 1975 | 4.67 |
| Jan 15, 1975 | 4.67 |
| Jan 14, 1975 | 4.68 |
| Jan 13, 1975 | 4.69 |
| Jan 10, 1975 | 4.69 |
| Jan 9, 1975 | 4.70 |
| Jan 8, 1975 | 4.71 |
| Jan 7, 1975 | 4.71 |
| Jan 6, 1975 | 4.72 |
| Jan 3, 1975 | 4.73 |
| Jan 2, 1975 | 4.74 |
| Dec 31, 1974 | 4.74 |
| Dec 30, 1974 | 4.75 |
| Dec 27, 1974 | 4.76 |
| Dec 26, 1974 | 4.77 |
| Dec 24, 1974 | 4.78 |
| Dec 23, 1974 | 4.78 |
| Dec 20, 1974 | 4.79 |
| Dec 19, 1974 | 4.80 |
| Dec 18, 1974 | 4.81 |
| Dec 17, 1974 | 4.82 |
| Dec 16, 1974 | 4.83 |
| Dec 13, 1974 | 4.84 |
| Dec 12, 1974 | 4.84 |
| Dec 11, 1974 | 4.85 |
| Dec 10, 1974 | 4.86 |
| Dec 9, 1974 | 4.87 |
| Dec 6, 1974 | 4.88 |
| Dec 5, 1974 | 4.89 |
| Dec 4, 1974 | 4.90 |
| Dec 3, 1974 | 4.90 |
| Dec 2, 1974 | 4.91 |
| Nov 29, 1974 | 4.91 |
| Nov 27, 1974 | 4.92 |
| Nov 26, 1974 | 4.92 |
| Nov 25, 1974 | 4.93 |
| Nov 22, 1974 | 4.93 |
| Nov 21, 1974 | 4.94 |
| Nov 20, 1974 | 4.94 |
| Nov 19, 1974 | 4.95 |
| Nov 18, 1974 | 4.96 |
| Nov 15, 1974 | 4.96 |
| Nov 14, 1974 | 4.97 |
| Nov 13, 1974 | 4.98 |
| Nov 12, 1974 | 4.98 |
| Nov 11, 1974 | 4.99 |
| Nov 8, 1974 | 5.00 |
| Nov 7, 1974 | 5.00 |
| Nov 6, 1974 | 5.01 |
| Nov 5, 1974 | 5.01 |
| Nov 4, 1974 | 5.02 |
| Nov 1, 1974 | 5.02 |
| Oct 31, 1974 | 5.03 |
| Oct 30, 1974 | 5.03 |
| Oct 29, 1974 | 5.04 |
| Oct 28, 1974 | 5.04 |
| Oct 25, 1974 | 5.05 |
| Oct 24, 1974 | 5.06 |
| Oct 23, 1974 | 5.07 |
| Oct 22, 1974 | 5.07 |
| Oct 21, 1974 | 5.08 |
| Oct 18, 1974 | 5.09 |
| Oct 17, 1974 | 5.10 |
| Oct 16, 1974 | 5.11 |
| Oct 15, 1974 | 5.12 |
| Oct 14, 1974 | 5.13 |
| Oct 11, 1974 | 5.14 |
| Oct 10, 1974 | 5.15 |
| Oct 9, 1974 | 5.16 |
| Oct 8, 1974 | 5.18 |
| Oct 7, 1974 | 5.19 |
| Oct 4, 1974 | 5.20 |
| Oct 3, 1974 | 5.21 |
| Oct 2, 1974 | 5.22 |
| Oct 1, 1974 | 5.24 |
| Sep 30, 1974 | 5.25 |
| Sep 27, 1974 | 5.26 |
| Sep 26, 1974 | 5.27 |
| Sep 25, 1974 | 5.28 |
| Sep 24, 1974 | 5.30 |
| Sep 23, 1974 | 5.31 |
| Sep 20, 1974 | 5.31 |
| Sep 19, 1974 | 5.32 |
| Sep 18, 1974 | 5.33 |
| Sep 17, 1974 | 5.34 |
| Sep 16, 1974 | 5.35 |
| Sep 13, 1974 | 5.35 |
| Sep 12, 1974 | 5.36 |
| Sep 11, 1974 | 5.37 |
| Sep 10, 1974 | 5.37 |
| Sep 9, 1974 | 5.38 |
| Sep 6, 1974 | 5.38 |
| Sep 5, 1974 | 5.39 |
| Sep 4, 1974 | 5.39 |
| Sep 3, 1974 | 5.40 |
| Aug 30, 1974 | 5.40 |
| Aug 29, 1974 | 5.41 |
| Aug 28, 1974 | 5.41 |
| Aug 27, 1974 | 5.42 |
| Aug 26, 1974 | 5.43 |
| Aug 23, 1974 | 5.43 |
| Aug 22, 1974 | 5.44 |
| Aug 21, 1974 | 5.44 |
| Aug 20, 1974 | 5.44 |
| Aug 19, 1974 | 5.45 |
| Aug 16, 1974 | 5.45 |
| Aug 15, 1974 | 5.46 |
| Aug 14, 1974 | 5.46 |
| Aug 13, 1974 | 5.46 |
| Aug 12, 1974 | 5.47 |
| Aug 9, 1974 | 5.47 |
| Aug 8, 1974 | 5.47 |
| Aug 7, 1974 | 5.48 |
| Aug 6, 1974 | 5.48 |
| Aug 5, 1974 | 5.48 |
| Aug 2, 1974 | 5.48 |
| Aug 1, 1974 | 5.48 |
| Jul 31, 1974 | 5.49 |
| Jul 30, 1974 | 5.49 |
| Jul 29, 1974 | 5.49 |
| Jul 26, 1974 | 5.49 |
| Jul 25, 1974 | 5.49 |
| Jul 24, 1974 | 5.49 |
| Jul 23, 1974 | 5.49 |
| Jul 22, 1974 | 5.49 |
| Jul 19, 1974 | 5.49 |
| Jul 18, 1974 | 5.49 |
| Jul 17, 1974 | 5.49 |
| Jul 16, 1974 | 5.49 |
| Jul 15, 1974 | 5.49 |
| Jul 12, 1974 | 5.49 |
| Jul 11, 1974 | 5.49 |
| Jul 10, 1974 | 5.49 |
| Jul 9, 1974 | 5.49 |
| Jul 8, 1974 | 5.49 |
| Jul 5, 1974 | 5.49 |
| Jul 3, 1974 | 5.49 |
| Jul 2, 1974 | 5.49 |
| Jul 1, 1974 | 5.48 |
| Jun 28, 1974 | 5.48 |
| Jun 27, 1974 | 5.48 |
| Jun 26, 1974 | 5.48 |
| Jun 25, 1974 | 5.48 |
| Jun 24, 1974 | 5.47 |
| Jun 21, 1974 | 5.47 |
| Jun 20, 1974 | 5.47 |
| Jun 19, 1974 | 5.47 |
| Jun 18, 1974 | 5.47 |
| Jun 17, 1974 | 5.46 |
| Jun 14, 1974 | 5.46 |
| Jun 13, 1974 | 5.46 |
| Jun 12, 1974 | 5.45 |
| Jun 11, 1974 | 5.45 |
| Jun 10, 1974 | 5.44 |
| Jun 7, 1974 | 5.44 |
| Jun 6, 1974 | 5.44 |
| Jun 5, 1974 | 5.43 |
| Jun 4, 1974 | 5.43 |
| Jun 3, 1974 | 5.43 |
| May 31, 1974 | 5.42 |
| May 30, 1974 | 5.42 |
| May 29, 1974 | 5.41 |
| May 28, 1974 | 5.41 |
| May 24, 1974 | 5.41 |
| May 23, 1974 | 5.40 |
| May 22, 1974 | 5.40 |
| May 21, 1974 | 5.39 |
| May 20, 1974 | 5.39 |
| May 17, 1974 | 5.38 |
| May 16, 1974 | 5.37 |
| May 15, 1974 | 5.37 |
| May 14, 1974 | 5.36 |
| May 13, 1974 | 5.35 |
| May 10, 1974 | 5.35 |
| May 9, 1974 | 5.34 |
| May 8, 1974 | 5.33 |
| May 7, 1974 | 5.33 |
| May 6, 1974 | 5.32 |
| May 3, 1974 | 5.31 |
| May 2, 1974 | 5.31 |
| May 1, 1974 | 5.30 |
| Apr 30, 1974 | 5.29 |
| Apr 29, 1974 | 5.28 |
| Apr 26, 1974 | 5.28 |
| Apr 25, 1974 | 5.27 |
| Apr 24, 1974 | 5.26 |
| Apr 23, 1974 | 5.26 |
| Apr 22, 1974 | 5.25 |
| Apr 19, 1974 | 5.24 |
| Apr 18, 1974 | 5.23 |
| Apr 17, 1974 | 5.22 |
| Apr 16, 1974 | 5.22 |
| Apr 15, 1974 | 5.21 |
| Apr 11, 1974 | 5.20 |
| Apr 10, 1974 | 5.20 |
| Apr 9, 1974 | 5.19 |
| Apr 8, 1974 | 5.18 |
| Apr 5, 1974 | 5.18 |
| Apr 4, 1974 | 5.17 |
| Apr 3, 1974 | 5.16 |
| Apr 2, 1974 | 5.15 |
| Apr 1, 1974 | 5.15 |
| Mar 29, 1974 | 5.14 |
| Mar 28, 1974 | 5.13 |
| Mar 27, 1974 | 5.12 |
| Mar 26, 1974 | 5.11 |
| Mar 25, 1974 | 5.10 |
| Mar 22, 1974 | 5.09 |
| Mar 21, 1974 | 5.08 |
| Mar 20, 1974 | 5.07 |
| Mar 19, 1974 | 5.06 |
| Mar 18, 1974 | 5.05 |
| Mar 15, 1974 | 5.04 |
| Mar 14, 1974 | 5.03 |
| Mar 13, 1974 | 5.02 |
| Mar 12, 1974 | 5.01 |
| Mar 11, 1974 | 5.00 |
| Mar 8, 1974 | 4.99 |
| Mar 7, 1974 | 4.98 |
| Mar 6, 1974 | 4.97 |
| Mar 5, 1974 | 4.96 |
| Mar 4, 1974 | 4.95 |
| Mar 1, 1974 | 4.95 |
| Feb 28, 1974 | 4.94 |
| Feb 27, 1974 | 4.93 |
| Feb 26, 1974 | 4.92 |
| Feb 25, 1974 | 4.91 |
| Feb 22, 1974 | 4.90 |
| Feb 21, 1974 | 4.89 |
| Feb 20, 1974 | 4.88 |
| Feb 19, 1974 | 4.87 |
| Feb 15, 1974 | 4.87 |
| Feb 14, 1974 | 4.86 |
| Feb 13, 1974 | 4.85 |
| Feb 12, 1974 | 4.84 |
| Feb 11, 1974 | 4.84 |
| Feb 8, 1974 | 4.83 |
| Feb 7, 1974 | 4.82 |
| Feb 6, 1974 | 4.81 |
| Feb 5, 1974 | 4.80 |
| Feb 4, 1974 | 4.80 |
| Feb 1, 1974 | 4.79 |
| Jan 31, 1974 | 4.78 |
| Jan 30, 1974 | 4.77 |
| Jan 29, 1974 | 4.77 |
| Jan 28, 1974 | 4.76 |
| Jan 25, 1974 | 4.75 |
| Jan 24, 1974 | 4.74 |
| Jan 23, 1974 | 4.73 |
| Jan 22, 1974 | 4.72 |
| Jan 21, 1974 | 4.71 |
| Jan 18, 1974 | 4.70 |
| Jan 17, 1974 | 4.69 |
| Jan 16, 1974 | 4.68 |
| Jan 15, 1974 | 4.67 |
| Jan 14, 1974 | 4.66 |
| Jan 11, 1974 | 4.65 |
| Jan 10, 1974 | 4.64 |
| Jan 9, 1974 | 4.63 |
| Jan 8, 1974 | 4.62 |
| Jan 7, 1974 | 4.61 |
| Jan 4, 1974 | 4.60 |
| Jan 3, 1974 | 4.59 |
| Jan 2, 1974 | 4.57 |
| Dec 31, 1973 | 4.56 |
| Dec 28, 1973 | 4.55 |
| Dec 27, 1973 | 4.54 |
| Dec 26, 1973 | 4.53 |
| Dec 24, 1973 | 4.52 |
| Dec 21, 1973 | 4.51 |
| Dec 20, 1973 | 4.50 |
| Dec 19, 1973 | 4.49 |
| Dec 18, 1973 | 4.48 |
| Dec 17, 1973 | 4.47 |
| Dec 14, 1973 | 4.46 |
| Dec 13, 1973 | 4.46 |
| Dec 12, 1973 | 4.45 |
| Dec 11, 1973 | 4.44 |
| Dec 10, 1973 | 4.43 |
| Dec 7, 1973 | 4.42 |
| Dec 6, 1973 | 4.41 |
| Dec 5, 1973 | 4.41 |
| Dec 4, 1973 | 4.40 |
| Dec 3, 1973 | 4.39 |
| Nov 30, 1973 | 4.38 |
| Nov 29, 1973 | 4.38 |
| Nov 28, 1973 | 4.37 |
| Nov 27, 1973 | 4.37 |
| Nov 26, 1973 | 4.36 |
| Nov 23, 1973 | 4.36 |
| Nov 21, 1973 | 4.35 |
| Nov 20, 1973 | 4.34 |
| Nov 19, 1973 | 4.34 |
| Nov 16, 1973 | 4.33 |
| Nov 15, 1973 | 4.33 |
| Nov 14, 1973 | 4.32 |
| Nov 13, 1973 | 4.31 |
| Nov 12, 1973 | 4.31 |
| Nov 9, 1973 | 4.30 |
| Nov 8, 1973 | 4.29 |
| Nov 7, 1973 | 4.29 |
| Nov 6, 1973 | 4.28 |
| Nov 5, 1973 | 4.28 |
| Nov 2, 1973 | 4.27 |
| Nov 1, 1973 | 4.27 |
| Oct 31, 1973 | 4.26 |
| Oct 30, 1973 | 4.26 |
| Oct 29, 1973 | 4.25 |
| Oct 26, 1973 | 4.24 |
| Oct 25, 1973 | 4.24 |
| Oct 24, 1973 | 4.23 |
| Oct 23, 1973 | 4.23 |
| Oct 22, 1973 | 4.22 |
| Oct 19, 1973 | 4.22 |
| Oct 18, 1973 | 4.21 |
| Oct 17, 1973 | 4.21 |
| Oct 16, 1973 | 4.20 |
| Oct 15, 1973 | 4.20 |
| Oct 12, 1973 | 4.19 |
| Oct 11, 1973 | 4.18 |
| Oct 10, 1973 | 4.18 |
| Oct 9, 1973 | 4.17 |
| Oct 8, 1973 | 4.17 |
| Oct 5, 1973 | 4.16 |
| Oct 4, 1973 | 4.16 |
| Oct 3, 1973 | 4.15 |
| Oct 2, 1973 | 4.15 |
| Oct 1, 1973 | 4.15 |
| Sep 28, 1973 | 4.14 |
| Sep 27, 1973 | 4.14 |
| Sep 26, 1973 | 4.14 |
| Sep 25, 1973 | 4.14 |
| Sep 24, 1973 | 4.14 |
| Sep 21, 1973 | 4.13 |
| Sep 20, 1973 | 4.13 |
| Sep 19, 1973 | 4.13 |
| Sep 18, 1973 | 4.13 |
| Sep 17, 1973 | 4.13 |
| Sep 14, 1973 | 4.13 |
| Sep 13, 1973 | 4.13 |
| Sep 12, 1973 | 4.13 |
| Sep 11, 1973 | 4.12 |
| Sep 10, 1973 | 4.12 |
| Sep 7, 1973 | 4.12 |
| Sep 6, 1973 | 4.12 |
| Sep 5, 1973 | 4.12 |
| Sep 4, 1973 | 4.12 |
| Aug 31, 1973 | 4.12 |
| Aug 30, 1973 | 4.12 |
| Aug 29, 1973 | 4.12 |
| Aug 28, 1973 | 4.12 |
| Aug 27, 1973 | 4.13 |
| Aug 24, 1973 | 4.13 |
| Aug 23, 1973 | 4.13 |
| Aug 22, 1973 | 4.13 |
| Aug 21, 1973 | 4.13 |
| Aug 20, 1973 | 4.13 |
| Aug 17, 1973 | 4.13 |
| Aug 16, 1973 | 4.13 |
| Aug 15, 1973 | 4.13 |
| Aug 14, 1973 | 4.13 |
| Aug 13, 1973 | 4.13 |
| Aug 10, 1973 | 4.13 |
| Aug 9, 1973 | 4.13 |
| Aug 8, 1973 | 4.13 |
| Aug 7, 1973 | 4.14 |
| Aug 6, 1973 | 4.14 |
| Aug 3, 1973 | 4.14 |
| Aug 2, 1973 | 4.14 |
| Aug 1, 1973 | 4.14 |
| Jul 31, 1973 | 4.15 |
| Jul 30, 1973 | 4.15 |
| Jul 27, 1973 | 4.15 |
| Jul 26, 1973 | 4.15 |
| Jul 25, 1973 | 4.16 |
| Jul 24, 1973 | 4.16 |
| Jul 23, 1973 | 4.16 |
| Jul 20, 1973 | 4.16 |
| Jul 19, 1973 | 4.17 |
| Jul 18, 1973 | 4.17 |
| Jul 17, 1973 | 4.17 |
| Jul 16, 1973 | 4.18 |
| Jul 13, 1973 | 4.18 |
| Jul 12, 1973 | 4.18 |
| Jul 11, 1973 | 4.19 |
| Jul 10, 1973 | 4.19 |
| Jul 9, 1973 | 4.20 |
| Jul 6, 1973 | 4.20 |
| Jul 5, 1973 | 4.21 |
| Jul 3, 1973 | 4.21 |
| Jul 2, 1973 | 4.21 |
| Jun 29, 1973 | 4.22 |
| Jun 28, 1973 | 4.22 |
| Jun 27, 1973 | 4.22 |
| Jun 26, 1973 | 4.23 |
| Jun 25, 1973 | 4.23 |
| Jun 22, 1973 | 4.24 |
| Jun 21, 1973 | 4.24 |
| Jun 20, 1973 | 4.25 |
| Jun 19, 1973 | 4.25 |
| Jun 18, 1973 | 4.25 |
| Jun 15, 1973 | 4.26 |
| Jun 14, 1973 | 4.26 |
| Jun 13, 1973 | 4.26 |
| Jun 12, 1973 | 4.27 |
| Jun 11, 1973 | 4.27 |
| Jun 8, 1973 | 4.27 |
| Jun 7, 1973 | 4.28 |
| Jun 6, 1973 | 4.28 |
| Jun 5, 1973 | 4.28 |
| Jun 4, 1973 | 4.29 |
| Jun 1, 1973 | 4.29 |
| May 31, 1973 | 4.29 |
| May 30, 1973 | 4.29 |
| May 29, 1973 | 4.29 |
| May 25, 1973 | 4.30 |
| May 24, 1973 | 4.30 |
| May 23, 1973 | 4.30 |
| May 22, 1973 | 4.30 |
| May 21, 1973 | 4.30 |
| May 18, 1973 | 4.31 |
| May 17, 1973 | 4.31 |
| May 16, 1973 | 4.31 |
| May 15, 1973 | 4.31 |
| May 14, 1973 | 4.31 |
| May 11, 1973 | 4.31 |
| May 10, 1973 | 4.32 |
| May 9, 1973 | 4.32 |
| May 8, 1973 | 4.32 |
| May 7, 1973 | 4.32 |
| May 4, 1973 | 4.32 |
| May 3, 1973 | 4.32 |
| May 2, 1973 | 4.32 |
| May 1, 1973 | 4.32 |
| Apr 30, 1973 | 4.33 |
| Apr 27, 1973 | 4.33 |
| Apr 26, 1973 | 4.33 |
| Apr 25, 1973 | 4.33 |
| Apr 24, 1973 | 4.34 |
| Apr 23, 1973 | 4.34 |
| Apr 19, 1973 | 4.34 |
| Apr 18, 1973 | 4.34 |
| Apr 17, 1973 | 4.34 |
| Apr 16, 1973 | 4.34 |
| Apr 13, 1973 | 4.35 |
| Apr 12, 1973 | 4.35 |
| Apr 11, 1973 | 4.35 |
| Apr 10, 1973 | 4.35 |
| Apr 9, 1973 | 4.36 |
| Apr 6, 1973 | 4.36 |
| Apr 5, 1973 | 4.36 |
| Apr 4, 1973 | 4.37 |
| Apr 3, 1973 | 4.37 |
| Apr 2, 1973 | 4.38 |
| Mar 30, 1973 | 4.38 |
| Mar 29, 1973 | 4.38 |
| Mar 28, 1973 | 4.39 |
| Mar 27, 1973 | 4.39 |
| Mar 26, 1973 | 4.39 |
| Mar 23, 1973 | 4.40 |
| Mar 22, 1973 | 4.40 |
| Mar 21, 1973 | 4.40 |
| Mar 20, 1973 | 4.41 |
| Mar 19, 1973 | 4.41 |
| Mar 16, 1973 | 4.41 |
| Mar 15, 1973 | 4.41 |
| Mar 14, 1973 | 4.42 |
| Mar 13, 1973 | 4.42 |
| Mar 12, 1973 | 4.42 |
| Mar 9, 1973 | 4.42 |
| Mar 8, 1973 | 4.42 |
| Mar 7, 1973 | 4.42 |
| Mar 6, 1973 | 4.42 |
| Mar 5, 1973 | 4.42 |
| Mar 2, 1973 | 4.42 |
| Mar 1, 1973 | 4.42 |
| Feb 28, 1973 | 4.42 |
| Feb 27, 1973 | 4.42 |
| Feb 26, 1973 | 4.42 |
| Feb 23, 1973 | 4.42 |
| Feb 22, 1973 | 4.42 |
| Feb 21, 1973 | 4.42 |
| Feb 20, 1973 | 4.42 |
| Feb 16, 1973 | 4.43 |
| Feb 15, 1973 | 4.43 |
| Feb 14, 1973 | 4.43 |
| Feb 13, 1973 | 4.42 |
| Feb 12, 1973 | 4.42 |
| Feb 9, 1973 | 4.42 |
| Feb 8, 1973 | 4.42 |
| Feb 7, 1973 | 4.43 |
| Feb 6, 1973 | 4.43 |
| Feb 5, 1973 | 4.43 |
| Feb 2, 1973 | 4.43 |
| Feb 1, 1973 | 4.42 |
| Jan 31, 1973 | 4.42 |
| Jan 30, 1973 | 4.42 |
| Jan 29, 1973 | 4.42 |
| Jan 26, 1973 | 4.42 |
| Jan 24, 1973 | 4.42 |
| Jan 23, 1973 | 4.42 |
| Jan 22, 1973 | 4.42 |
| Jan 19, 1973 | 4.42 |
| Jan 18, 1973 | 4.41 |
| Jan 17, 1973 | 4.41 |
| Jan 16, 1973 | 4.41 |
| Jan 15, 1973 | 4.41 |
| Jan 12, 1973 | 4.40 |
| Jan 11, 1973 | 4.40 |
| Jan 10, 1973 | 4.40 |
| Jan 9, 1973 | 4.40 |
| Jan 8, 1973 | 4.39 |
| Jan 5, 1973 | 4.39 |
| Jan 4, 1973 | 4.39 |
| Jan 3, 1973 | 4.39 |
| Jan 2, 1973 | 4.39 |
| Dec 29, 1972 | 4.38 |
| Dec 27, 1972 | 4.38 |
| Dec 26, 1972 | 4.38 |
| Dec 22, 1972 | 4.38 |
| Dec 21, 1972 | 4.38 |
| Dec 20, 1972 | 4.38 |
| Dec 19, 1972 | 4.38 |
| Dec 18, 1972 | 4.38 |
| Dec 15, 1972 | 4.37 |
| Dec 14, 1972 | 4.37 |
| Dec 13, 1972 | 4.37 |
| Dec 12, 1972 | 4.37 |
| Dec 11, 1972 | 4.36 |
| Dec 8, 1972 | 4.36 |
| Dec 7, 1972 | 4.36 |
| Dec 6, 1972 | 4.35 |
| Dec 5, 1972 | 4.35 |
| Dec 4, 1972 | 4.35 |
| Dec 1, 1972 | 4.35 |
| Nov 30, 1972 | 4.34 |
| Nov 29, 1972 | 4.34 |
| Nov 28, 1972 | 4.34 |
| Nov 27, 1972 | 4.33 |
| Nov 24, 1972 | 4.33 |
| Nov 22, 1972 | 4.33 |
| Nov 21, 1972 | 4.33 |
| Nov 20, 1972 | 4.32 |
| Nov 17, 1972 | 4.32 |
| Nov 16, 1972 | 4.32 |
| Nov 15, 1972 | 4.31 |
| Nov 14, 1972 | 4.31 |
| Nov 13, 1972 | 4.30 |
| Nov 10, 1972 | 4.30 |
| Nov 9, 1972 | 4.30 |
| Nov 8, 1972 | 4.29 |
| Nov 6, 1972 | 4.29 |
| Nov 3, 1972 | 4.28 |
| Nov 2, 1972 | 4.28 |
| Nov 1, 1972 | 4.28 |
| Oct 31, 1972 | 4.28 |
| Oct 30, 1972 | 4.27 |
| Oct 27, 1972 | 4.27 |
| Oct 26, 1972 | 4.27 |
| Oct 25, 1972 | 4.27 |
| Oct 24, 1972 | 4.26 |
| Oct 23, 1972 | 4.26 |
| Oct 20, 1972 | 4.26 |
| Oct 19, 1972 | 4.25 |
| Oct 18, 1972 | 4.25 |
| Oct 17, 1972 | 4.25 |
| Oct 16, 1972 | 4.25 |
| Oct 13, 1972 | 4.24 |
| Oct 12, 1972 | 4.24 |
| Oct 11, 1972 | 4.24 |
| Oct 10, 1972 | 4.24 |
| Oct 9, 1972 | 4.23 |
| Oct 6, 1972 | 4.23 |
| Oct 5, 1972 | 4.23 |
| Oct 4, 1972 | 4.22 |
| Oct 3, 1972 | 4.22 |
| Oct 2, 1972 | 4.22 |
| Sep 29, 1972 | 4.22 |
| Sep 28, 1972 | 4.21 |
| Sep 27, 1972 | 4.21 |
| Sep 26, 1972 | 4.20 |
| Sep 25, 1972 | 4.20 |
| Sep 22, 1972 | 4.20 |
| Sep 21, 1972 | 4.19 |
| Sep 20, 1972 | 4.19 |
| Sep 19, 1972 | 4.19 |
| Sep 18, 1972 | 4.18 |
| Sep 15, 1972 | 4.18 |
| Sep 14, 1972 | 4.17 |
| Sep 13, 1972 | 4.17 |
| Sep 12, 1972 | 4.17 |
| Sep 11, 1972 | 4.16 |
| Sep 8, 1972 | 4.16 |
| Sep 7, 1972 | 4.15 |
| Sep 6, 1972 | 4.15 |
| Sep 5, 1972 | 4.14 |
| Sep 1, 1972 | 4.13 |
| Aug 31, 1972 | 4.13 |
| Aug 30, 1972 | 4.12 |
| Aug 29, 1972 | 4.12 |
| Aug 28, 1972 | 4.11 |
| Aug 25, 1972 | 4.10 |
| Aug 24, 1972 | 4.10 |
| Aug 23, 1972 | 4.09 |
| Aug 22, 1972 | 4.09 |
| Aug 21, 1972 | 4.08 |
| Aug 18, 1972 | 4.08 |
| Aug 17, 1972 | 4.07 |
| Aug 16, 1972 | 4.07 |
| Aug 15, 1972 | 4.06 |
| Aug 14, 1972 | 4.06 |
| Aug 11, 1972 | 4.05 |
| Aug 10, 1972 | 4.05 |
| Aug 9, 1972 | 4.04 |
| Aug 8, 1972 | 4.04 |
| Aug 7, 1972 | 4.03 |
| Aug 4, 1972 | 4.03 |
| Aug 3, 1972 | 4.03 |
| Aug 2, 1972 | 4.02 |
| Aug 1, 1972 | 4.02 |
| Jul 31, 1972 | 4.01 |
| Jul 28, 1972 | 4.01 |
| Jul 27, 1972 | 4.01 |
| Jul 26, 1972 | 4.00 |
| Jul 25, 1972 | 4.00 |
| Jul 24, 1972 | 4.00 |
| Jul 21, 1972 | 4.00 |
| Jul 20, 1972 | 3.99 |
| Jul 19, 1972 | 3.99 |
| Jul 18, 1972 | 3.99 |
| Jul 17, 1972 | 3.99 |
| Jul 14, 1972 | 3.98 |
| Jul 13, 1972 | 3.98 |
| Jul 12, 1972 | 3.98 |
| Jul 11, 1972 | 3.98 |
| Jul 10, 1972 | 3.98 |
| Jul 7, 1972 | 3.97 |
| Jul 6, 1972 | 3.97 |
| Jul 5, 1972 | 3.97 |
| Jul 3, 1972 | 3.96 |
| Jun 30, 1972 | 3.96 |
| Jun 29, 1972 | 3.96 |
| Jun 28, 1972 | 3.96 |
| Jun 27, 1972 | 3.95 |
| Jun 26, 1972 | 3.95 |
| Jun 23, 1972 | 3.95 |
| Jun 22, 1972 | 3.94 |
| Jun 21, 1972 | 3.94 |
| Jun 20, 1972 | 3.94 |
| Jun 19, 1972 | 3.93 |
| Jun 16, 1972 | 3.93 |
| Jun 15, 1972 | 3.92 |
| Jun 14, 1972 | 3.92 |
| Jun 13, 1972 | 3.91 |
| Jun 12, 1972 | 3.91 |
| Jun 9, 1972 | 3.91 |
| Jun 8, 1972 | 3.90 |
| Jun 7, 1972 | 3.90 |
| Jun 6, 1972 | 3.89 |
| Jun 5, 1972 | 3.89 |
| Jun 2, 1972 | 3.88 |
| Jun 1, 1972 | 3.88 |
| May 31, 1972 | 3.88 |
| May 30, 1972 | 3.87 |
| May 26, 1972 | 3.87 |
| May 25, 1972 | 3.86 |
| May 24, 1972 | 3.86 |
| May 23, 1972 | 3.85 |
| May 22, 1972 | 3.85 |
| May 19, 1972 | 3.84 |
| May 18, 1972 | 3.84 |
| May 17, 1972 | 3.83 |
| May 16, 1972 | 3.83 |
| May 15, 1972 | 3.82 |
| May 12, 1972 | 3.82 |
| May 11, 1972 | 3.81 |
| May 10, 1972 | 3.81 |
| May 9, 1972 | 3.80 |
| May 8, 1972 | 3.80 |
| May 5, 1972 | 3.80 |
| May 4, 1972 | 3.79 |
| May 3, 1972 | 3.79 |
| May 2, 1972 | 3.79 |
| May 1, 1972 | 3.79 |
| Apr 28, 1972 | 3.78 |
| Apr 27, 1972 | 3.78 |
| Apr 26, 1972 | 3.78 |
| Apr 25, 1972 | 3.78 |
| Apr 24, 1972 | 3.78 |
| Apr 21, 1972 | 3.77 |
| Apr 20, 1972 | 3.77 |
| Apr 19, 1972 | 3.77 |
| Apr 18, 1972 | 3.77 |
| Apr 17, 1972 | 3.77 |
| Apr 14, 1972 | 3.77 |
| Apr 13, 1972 | 3.76 |
| Apr 12, 1972 | 3.76 |
| Apr 11, 1972 | 3.76 |
| Apr 10, 1972 | 3.76 |
| Apr 7, 1972 | 3.76 |
| Apr 6, 1972 | 3.76 |
| Apr 5, 1972 | 3.75 |
| Apr 4, 1972 | 3.75 |
| Apr 3, 1972 | 3.75 |
| Mar 30, 1972 | 3.75 |
| Mar 29, 1972 | 3.75 |
| Mar 28, 1972 | 3.75 |
| Mar 27, 1972 | 3.75 |
| Mar 24, 1972 | 3.74 |
| Mar 23, 1972 | 3.74 |
| Mar 22, 1972 | 3.74 |
| Mar 21, 1972 | 3.74 |
| Mar 20, 1972 | 3.74 |
| Mar 17, 1972 | 3.74 |
| Mar 16, 1972 | 3.74 |
| Mar 15, 1972 | 3.74 |
| Mar 14, 1972 | 3.73 |
| Mar 13, 1972 | 3.73 |
| Mar 10, 1972 | 3.73 |
| Mar 9, 1972 | 3.73 |
| Mar 8, 1972 | 3.73 |
| Mar 7, 1972 | 3.73 |
| Mar 6, 1972 | 3.72 |
| Mar 3, 1972 | 3.72 |
| Mar 2, 1972 | 3.72 |
| Mar 1, 1972 | 3.72 |
| Feb 29, 1972 | 3.72 |
| Feb 28, 1972 | 3.72 |
| Feb 25, 1972 | 3.72 |
| Feb 24, 1972 | 3.72 |
| Feb 23, 1972 | 3.72 |
| Feb 22, 1972 | 3.72 |
| Feb 18, 1972 | 3.71 |
| Feb 17, 1972 | 3.71 |
| Feb 16, 1972 | 3.71 |
| Feb 15, 1972 | 3.71 |
| Feb 14, 1972 | 3.71 |
| Feb 11, 1972 | 3.71 |
| Feb 10, 1972 | 3.70 |
| Feb 9, 1972 | 3.70 |
| Feb 8, 1972 | 3.70 |
| Feb 7, 1972 | 3.70 |
| Feb 4, 1972 | 3.70 |
| Feb 3, 1972 | 3.69 |
| Feb 2, 1972 | 3.69 |
| Feb 1, 1972 | 3.69 |
| Jan 31, 1972 | 3.69 |
| Jan 28, 1972 | 3.69 |
| Jan 27, 1972 | 3.68 |
| Jan 26, 1972 | 3.68 |
| Jan 25, 1972 | 3.68 |
| Jan 24, 1972 | 3.68 |
| Jan 21, 1972 | 3.68 |
| Jan 20, 1972 | 3.68 |
| Jan 19, 1972 | 3.68 |
| Jan 18, 1972 | 3.67 |
| Jan 17, 1972 | 3.67 |
| Jan 14, 1972 | 3.67 |
| Jan 13, 1972 | 3.67 |
| Jan 12, 1972 | 3.67 |
| Jan 11, 1972 | 3.66 |
| Jan 10, 1972 | 3.66 |
| Jan 7, 1972 | 3.66 |
| Jan 6, 1972 | 3.66 |
| Jan 5, 1972 | 3.65 |
| Jan 4, 1972 | 3.65 |
| Jan 3, 1972 | 3.65 |
| Dec 31, 1971 | 3.65 |
| Dec 30, 1971 | 3.65 |
| Dec 29, 1971 | 3.64 |
| Dec 28, 1971 | 3.64 |
| Dec 27, 1971 | 3.64 |
| Dec 23, 1971 | 3.63 |
| Dec 22, 1971 | 3.63 |
| Dec 21, 1971 | 3.63 |
| Dec 20, 1971 | 3.63 |
| Dec 17, 1971 | 3.62 |
| Dec 16, 1971 | 3.62 |
| Dec 15, 1971 | 3.62 |
| Dec 14, 1971 | 3.62 |
| Dec 13, 1971 | 3.61 |
| Dec 10, 1971 | 3.61 |
| Dec 9, 1971 | 3.61 |
| Dec 8, 1971 | 3.61 |
| Dec 7, 1971 | 3.61 |
| Dec 6, 1971 | 3.60 |
| Dec 3, 1971 | 3.60 |
| Dec 2, 1971 | 3.60 |
| Dec 1, 1971 | 3.60 |
| Nov 30, 1971 | 3.60 |
| Nov 29, 1971 | 3.60 |
| Nov 26, 1971 | 3.59 |
| Nov 24, 1971 | 3.59 |
| Nov 23, 1971 | 3.59 |
| Nov 22, 1971 | 3.59 |
| Nov 19, 1971 | 3.59 |
| Nov 18, 1971 | 3.59 |
| Nov 17, 1971 | 3.59 |
| Nov 16, 1971 | 3.59 |
| Nov 15, 1971 | 3.59 |
| Nov 12, 1971 | 3.59 |
| Nov 11, 1971 | 3.59 |
| Nov 10, 1971 | 3.59 |
| Nov 9, 1971 | 3.58 |
| Nov 8, 1971 | 3.58 |
| Nov 5, 1971 | 3.58 |
| Nov 4, 1971 | 3.58 |
| Nov 3, 1971 | 3.58 |
| Nov 2, 1971 | 3.58 |
| Nov 1, 1971 | 3.57 |
| Oct 29, 1971 | 3.57 |
| Oct 28, 1971 | 3.57 |
| Oct 27, 1971 | 3.57 |
| Oct 26, 1971 | 3.57 |
| Oct 25, 1971 | 3.57 |
| Oct 22, 1971 | 3.56 |
| Oct 21, 1971 | 3.56 |
| Oct 20, 1971 | 3.56 |
| Oct 19, 1971 | 3.56 |
| Oct 18, 1971 | 3.56 |
| Oct 15, 1971 | 3.55 |
| Oct 14, 1971 | 3.55 |
| Oct 13, 1971 | 3.55 |
| Oct 12, 1971 | 3.54 |
| Oct 11, 1971 | 3.54 |
| Oct 8, 1971 | 3.54 |
| Oct 7, 1971 | 3.53 |
| Oct 6, 1971 | 3.53 |
| Oct 5, 1971 | 3.52 |
| Oct 4, 1971 | 3.52 |
| Oct 1, 1971 | 3.51 |
| Sep 30, 1971 | 3.51 |
| Sep 29, 1971 | 3.50 |
| Sep 28, 1971 | 3.50 |
| Sep 27, 1971 | 3.49 |
| Sep 24, 1971 | 3.49 |
| Sep 23, 1971 | 3.48 |
| Sep 22, 1971 | 3.48 |
| Sep 21, 1971 | 3.47 |
| Sep 20, 1971 | 3.47 |
| Sep 17, 1971 | 3.46 |
| Sep 16, 1971 | 3.46 |
| Sep 15, 1971 | 3.45 |
| Sep 14, 1971 | 3.44 |
| Sep 13, 1971 | 3.44 |
| Sep 10, 1971 | 3.43 |
| Sep 9, 1971 | 3.42 |
| Sep 8, 1971 | 3.42 |
| Sep 7, 1971 | 3.41 |
| Sep 3, 1971 | 3.40 |
| Sep 2, 1971 | 3.40 |
| Sep 1, 1971 | 3.39 |
| Aug 31, 1971 | 3.38 |
| Aug 30, 1971 | 3.38 |
| Aug 27, 1971 | 3.37 |
| Aug 26, 1971 | 3.37 |
| Aug 25, 1971 | 3.36 |
| Aug 24, 1971 | 3.35 |
| Aug 23, 1971 | 3.35 |
| Aug 20, 1971 | 3.34 |
| Aug 19, 1971 | 3.34 |
| Aug 18, 1971 | 3.33 |
| Aug 17, 1971 | 3.32 |
| Aug 16, 1971 | 3.32 |
| Aug 13, 1971 | 3.31 |
| Aug 12, 1971 | 3.31 |
| Aug 11, 1971 | 3.30 |
| Aug 10, 1971 | 3.30 |
| Aug 9, 1971 | 3.30 |
| Aug 6, 1971 | 3.29 |
| Aug 5, 1971 | 3.29 |
| Aug 4, 1971 | 3.28 |
| Aug 3, 1971 | 3.28 |
| Aug 2, 1971 | 3.27 |
| Jul 30, 1971 | 3.27 |
| Jul 29, 1971 | 3.27 |
| Jul 28, 1971 | 3.26 |
| Jul 27, 1971 | 3.26 |
| Jul 26, 1971 | 3.25 |
| Jul 23, 1971 | 3.25 |
| Jul 22, 1971 | 3.24 |
| Jul 21, 1971 | 3.24 |
| Jul 20, 1971 | 3.23 |
| Jul 19, 1971 | 3.22 |
| Jul 16, 1971 | 3.22 |
| Jul 15, 1971 | 3.21 |
| Jul 14, 1971 | 3.21 |
| Jul 13, 1971 | 3.20 |
| Jul 12, 1971 | 3.19 |
| Jul 9, 1971 | 3.19 |
| Jul 8, 1971 | 3.18 |
| Jul 7, 1971 | 3.17 |
| Jul 6, 1971 | 3.16 |
| Jul 2, 1971 | 3.16 |
| Jul 1, 1971 | 3.15 |
| Jun 30, 1971 | 3.15 |
| Jun 29, 1971 | 3.14 |
| Jun 28, 1971 | 3.13 |
| Jun 25, 1971 | 3.13 |
| Jun 24, 1971 | 3.12 |
| Jun 23, 1971 | 3.12 |
| Jun 22, 1971 | 3.11 |
| Jun 21, 1971 | 3.10 |
| Jun 18, 1971 | 3.10 |
| Jun 17, 1971 | 3.09 |
| Jun 16, 1971 | 3.08 |
| Jun 15, 1971 | 3.08 |
| Jun 14, 1971 | 3.07 |
| Jun 11, 1971 | 3.06 |
| Jun 10, 1971 | 3.06 |
| Jun 9, 1971 | 3.05 |
| Jun 8, 1971 | 3.04 |
| Jun 7, 1971 | 3.04 |
| Jun 4, 1971 | 3.03 |
| Jun 3, 1971 | 3.02 |
| Jun 2, 1971 | 3.02 |
| Jun 1, 1971 | 3.01 |
| May 28, 1971 | 3.00 |
| May 27, 1971 | 3.00 |
| May 26, 1971 | 2.99 |
| May 25, 1971 | 2.98 |
| May 24, 1971 | 2.98 |
| May 21, 1971 | 2.97 |
| May 20, 1971 | 2.96 |
| May 19, 1971 | 2.96 |
| May 18, 1971 | 2.95 |
| May 17, 1971 | 2.94 |
| May 14, 1971 | 2.94 |
| May 13, 1971 | 2.93 |
| May 12, 1971 | 2.92 |
| May 11, 1971 | 2.92 |
| May 10, 1971 | 2.91 |
| May 7, 1971 | 2.90 |
| May 6, 1971 | 2.90 |
| May 5, 1971 | 2.89 |
| May 4, 1971 | 2.89 |
| May 3, 1971 | 2.88 |
| Apr 30, 1971 | 2.88 |
| Apr 29, 1971 | 2.87 |
| Apr 28, 1971 | 2.87 |
| Apr 27, 1971 | 2.86 |
| Apr 26, 1971 | 2.85 |
| Apr 23, 1971 | 2.85 |
| Apr 22, 1971 | 2.84 |
| Apr 21, 1971 | 2.84 |
| Apr 20, 1971 | 2.83 |
| Apr 19, 1971 | 2.83 |
| Apr 16, 1971 | 2.82 |
| Apr 15, 1971 | 2.81 |
| Apr 14, 1971 | 2.81 |
| Apr 13, 1971 | 2.80 |
| Apr 12, 1971 | 2.79 |
| Apr 8, 1971 | 2.79 |
| Apr 7, 1971 | 2.78 |
| Apr 6, 1971 | 2.78 |
| Apr 5, 1971 | 2.77 |
| Apr 2, 1971 | 2.77 |
| Apr 1, 1971 | 2.76 |
| Mar 31, 1971 | 2.75 |
| Mar 30, 1971 | 2.75 |
| Mar 29, 1971 | 2.74 |
| Mar 26, 1971 | 2.74 |
| Mar 25, 1971 | 2.73 |
| Mar 24, 1971 | 2.73 |
| Mar 23, 1971 | 2.72 |
| Mar 22, 1971 | 2.72 |
| Mar 19, 1971 | 2.71 |
| Mar 18, 1971 | 2.71 |
| Mar 17, 1971 | 2.70 |
| Mar 16, 1971 | 2.70 |
| Mar 15, 1971 | 2.69 |
| Mar 12, 1971 | 2.69 |
| Mar 11, 1971 | 2.68 |
| Mar 10, 1971 | 2.68 |
| Mar 9, 1971 | 2.67 |
| Mar 8, 1971 | 2.67 |
| Mar 5, 1971 | 2.66 |
| Mar 4, 1971 | 2.66 |
| Mar 3, 1971 | 2.65 |
| Mar 2, 1971 | 2.65 |
| Mar 1, 1971 | 2.65 |
| Feb 26, 1971 | 2.64 |
| Feb 25, 1971 | 2.64 |
| Feb 24, 1971 | 2.63 |
| Feb 23, 1971 | 2.63 |
| Feb 22, 1971 | 2.63 |
| Feb 19, 1971 | 2.63 |
| Feb 18, 1971 | 2.62 |
| Feb 17, 1971 | 2.62 |
| Feb 16, 1971 | 2.61 |
| Feb 12, 1971 | 2.61 |
| Feb 11, 1971 | 2.61 |
| Feb 10, 1971 | 2.61 |
| Feb 9, 1971 | 2.60 |
| Feb 8, 1971 | 2.60 |
| Feb 5, 1971 | 2.59 |
| Feb 4, 1971 | 2.59 |
| Feb 3, 1971 | 2.59 |
| Feb 2, 1971 | 2.59 |
| Feb 1, 1971 | 2.58 |
| Jan 29, 1971 | 2.58 |
| Jan 28, 1971 | 2.58 |
| Jan 27, 1971 | 2.58 |
| Jan 26, 1971 | 2.58 |
| Jan 25, 1971 | 2.58 |
| Jan 22, 1971 | 2.57 |
| Jan 21, 1971 | 2.57 |
| Jan 20, 1971 | 2.57 |
| Jan 19, 1971 | 2.57 |
| Jan 18, 1971 | 2.57 |
| Jan 15, 1971 | 2.57 |
| Jan 14, 1971 | 2.57 |
| Jan 13, 1971 | 2.57 |
| Jan 12, 1971 | 2.57 |
| Jan 11, 1971 | 2.57 |
| Jan 8, 1971 | 2.57 |
| Jan 7, 1971 | 2.57 |
| Jan 6, 1971 | 2.56 |
| Jan 5, 1971 | 2.56 |
| Jan 4, 1971 | 2.56 |
| Dec 31, 1970 | 2.56 |
| Dec 30, 1970 | 2.56 |
| Dec 29, 1970 | 2.56 |
| Dec 28, 1970 | 2.56 |
| Dec 24, 1970 | 2.55 |
| Dec 23, 1970 | 2.55 |
| Dec 22, 1970 | 2.55 |
| Dec 21, 1970 | 2.55 |
| Dec 18, 1970 | 2.55 |
| Dec 17, 1970 | 2.55 |
| Dec 16, 1970 | 2.55 |
| Dec 15, 1970 | 2.55 |
| Dec 14, 1970 | 2.55 |
| Dec 11, 1970 | 2.55 |
| Dec 10, 1970 | 2.55 |
| Dec 9, 1970 | 2.55 |
| Dec 8, 1970 | 2.55 |
| Dec 7, 1970 | 2.55 |
| Dec 4, 1970 | 2.55 |
| Dec 3, 1970 | 2.55 |
| Dec 2, 1970 | 2.55 |
| Dec 1, 1970 | 2.55 |
| Nov 30, 1970 | 2.55 |
| Nov 27, 1970 | 2.55 |
| Nov 25, 1970 | 2.55 |
| Nov 24, 1970 | 2.55 |
| Nov 23, 1970 | 2.54 |
| Nov 20, 1970 | 2.54 |
| Nov 19, 1970 | 2.54 |
| Nov 18, 1970 | 2.54 |
| Nov 17, 1970 | 2.54 |
| Nov 16, 1970 | 2.54 |
| Nov 13, 1970 | 2.54 |
| Nov 12, 1970 | 2.54 |
| Nov 11, 1970 | 2.54 |
| Nov 10, 1970 | 2.54 |
| Nov 9, 1970 | 2.54 |
| Nov 6, 1970 | 2.54 |
| Nov 5, 1970 | 2.54 |
| Nov 4, 1970 | 2.54 |
| Nov 3, 1970 | 2.54 |
| Nov 2, 1970 | 2.54 |
| Oct 30, 1970 | 2.54 |
| Oct 29, 1970 | 2.54 |
| Oct 28, 1970 | 2.54 |
| Oct 27, 1970 | 2.54 |
| Oct 26, 1970 | 2.54 |
| Oct 23, 1970 | 2.54 |
| Oct 22, 1970 | 2.53 |
| Oct 21, 1970 | 2.53 |
| Oct 20, 1970 | 2.53 |
| Oct 19, 1970 | 2.53 |
| Oct 16, 1970 | 2.53 |
| Oct 15, 1970 | 2.53 |
| Oct 14, 1970 | 2.53 |
| Oct 13, 1970 | 2.53 |
| Oct 12, 1970 | 2.53 |
| Oct 9, 1970 | 2.53 |
| Oct 8, 1970 | 2.52 |
| Oct 7, 1970 | 2.52 |
| Oct 6, 1970 | 2.52 |
| Oct 5, 1970 | 2.52 |
| Oct 2, 1970 | 2.52 |
| Oct 1, 1970 | 2.52 |
| Sep 30, 1970 | 2.52 |
| Sep 29, 1970 | 2.52 |
| Sep 28, 1970 | 2.52 |
| Sep 25, 1970 | 2.52 |
| Sep 24, 1970 | 2.52 |
| Sep 23, 1970 | 2.52 |
| Sep 22, 1970 | 2.52 |
| Sep 21, 1970 | 2.52 |
| Sep 18, 1970 | 2.52 |
| Sep 17, 1970 | 2.52 |
| Sep 16, 1970 | 2.52 |
| Sep 15, 1970 | 2.52 |
| Sep 14, 1970 | 2.52 |
| Sep 11, 1970 | 2.52 |
| Sep 10, 1970 | 2.52 |
| Sep 9, 1970 | 2.52 |
| Sep 8, 1970 | 2.52 |
| Sep 4, 1970 | 2.52 |
| Sep 3, 1970 | 2.52 |
| Sep 2, 1970 | 2.52 |
| Sep 1, 1970 | 2.52 |
| Aug 31, 1970 | 2.53 |
| Aug 28, 1970 | 2.53 |
| Aug 27, 1970 | 2.53 |
| Aug 26, 1970 | 2.53 |
| Aug 25, 1970 | 2.53 |
| Aug 24, 1970 | 2.53 |
| Aug 21, 1970 | 2.54 |
| Aug 20, 1970 | 2.54 |
| Aug 19, 1970 | 2.54 |
| Aug 18, 1970 | 2.54 |
| Aug 17, 1970 | 2.54 |
| Aug 14, 1970 | 2.54 |
| Aug 13, 1970 | 2.54 |
| Aug 12, 1970 | 2.55 |
| Aug 11, 1970 | 2.55 |
| Aug 10, 1970 | 2.55 |
| Aug 7, 1970 | 2.55 |
| Aug 6, 1970 | 2.56 |
| Aug 5, 1970 | 2.56 |
| Aug 4, 1970 | 2.56 |
| Aug 3, 1970 | 2.56 |
| Jul 31, 1970 | 2.56 |
| Jul 30, 1970 | 2.56 |
| Jul 29, 1970 | 2.57 |
| Jul 28, 1970 | 2.57 |
| Jul 27, 1970 | 2.57 |
| Jul 24, 1970 | 2.57 |
| Jul 23, 1970 | 2.57 |
| Jul 22, 1970 | 2.57 |
| Jul 21, 1970 | 2.57 |
| Jul 20, 1970 | 2.57 |
| Jul 17, 1970 | 2.57 |
| Jul 16, 1970 | 2.58 |
| Jul 15, 1970 | 2.58 |
| Jul 14, 1970 | 2.58 |
| Jul 13, 1970 | 2.58 |
| Jul 10, 1970 | 2.58 |
| Jul 9, 1970 | 2.58 |
| Jul 8, 1970 | 2.59 |
| Jul 7, 1970 | 2.59 |
| Jul 6, 1970 | 2.59 |
| Jul 2, 1970 | 2.59 |
| Jul 1, 1970 | 2.59 |
| Jun 30, 1970 | 2.60 |
| Jun 29, 1970 | 2.60 |
| Jun 26, 1970 | 2.60 |
| Jun 25, 1970 | 2.60 |
| Jun 24, 1970 | 2.61 |
| Jun 23, 1970 | 2.61 |
| Jun 22, 1970 | 2.61 |
| Jun 19, 1970 | 2.61 |
| Jun 18, 1970 | 2.61 |
| Jun 17, 1970 | 2.62 |
| Jun 16, 1970 | 2.62 |
| Jun 15, 1970 | 2.62 |
| Jun 12, 1970 | 2.62 |
| Jun 11, 1970 | 2.63 |
| Jun 10, 1970 | 2.63 |
| Jun 9, 1970 | 2.63 |
| Jun 8, 1970 | 2.63 |
| Jun 5, 1970 | 2.63 |
| Jun 4, 1970 | 2.64 |
| Jun 3, 1970 | 2.64 |
| Jun 2, 1970 | 2.64 |
| Jun 1, 1970 | 2.64 |
| May 29, 1970 | 2.64 |
| May 28, 1970 | 2.64 |
| May 27, 1970 | 2.65 |
| May 26, 1970 | 2.65 |
| May 25, 1970 | 2.65 |
| May 22, 1970 | 2.66 |
| May 21, 1970 | 2.66 |
| May 20, 1970 | 2.66 |
| May 19, 1970 | 2.66 |
| May 18, 1970 | 2.66 |
| May 15, 1970 | 2.67 |
| May 14, 1970 | 2.67 |
| May 13, 1970 | 2.67 |
| May 12, 1970 | 2.67 |
| May 11, 1970 | 2.67 |
| May 8, 1970 | 2.67 |
| May 7, 1970 | 2.67 |
| May 6, 1970 | 2.67 |
| May 5, 1970 | 2.67 |
| May 4, 1970 | 2.67 |
| May 1, 1970 | 2.67 |
| Apr 30, 1970 | 2.68 |
| Apr 29, 1970 | 2.68 |
| Apr 28, 1970 | 2.68 |
| Apr 27, 1970 | 2.68 |
| Apr 24, 1970 | 2.68 |
| Apr 23, 1970 | 2.68 |
| Apr 22, 1970 | 2.68 |
| Apr 21, 1970 | 2.68 |
| Apr 20, 1970 | 2.68 |
| Apr 17, 1970 | 2.68 |
| Apr 16, 1970 | 2.68 |
| Apr 15, 1970 | 2.68 |
| Apr 14, 1970 | 2.68 |
| Apr 13, 1970 | 2.69 |
| Apr 10, 1970 | 2.68 |
| Apr 9, 1970 | 2.68 |
| Apr 8, 1970 | 2.68 |
| Apr 7, 1970 | 2.68 |
| Apr 6, 1970 | 2.68 |
| Apr 3, 1970 | 2.68 |
| Apr 2, 1970 | 2.68 |
| Apr 1, 1970 | 2.68 |
| Mar 31, 1970 | 2.68 |
| Mar 30, 1970 | 2.68 |
| Mar 26, 1970 | 2.69 |
| Mar 25, 1970 | 2.68 |
| Mar 24, 1970 | 2.68 |
| Mar 23, 1970 | 2.69 |
| Mar 20, 1970 | 2.69 |
| Mar 19, 1970 | 2.69 |
| Mar 18, 1970 | 2.69 |
| Mar 17, 1970 | 2.69 |
| Mar 16, 1970 | 2.69 |
| Mar 13, 1970 | 2.70 |
| Mar 12, 1970 | 2.70 |
| Mar 11, 1970 | 2.70 |
| Mar 10, 1970 | 2.70 |
| Mar 9, 1970 | 2.71 |
| Mar 6, 1970 | 2.71 |
| Mar 5, 1970 | 2.71 |
| Mar 4, 1970 | 2.71 |
| Mar 3, 1970 | 2.71 |
| Mar 2, 1970 | 2.71 |
| Feb 27, 1970 | 2.72 |
| Feb 26, 1970 | 2.72 |
| Feb 25, 1970 | 2.72 |
| Feb 24, 1970 | 2.72 |
| Feb 20, 1970 | 2.72 |
| Feb 19, 1970 | 2.73 |
| Feb 18, 1970 | 2.73 |
| Feb 17, 1970 | 2.73 |
| Feb 16, 1970 | 2.73 |
| Feb 13, 1970 | 2.74 |
| Feb 12, 1970 | 2.74 |
| Feb 11, 1970 | 2.74 |
| Feb 10, 1970 | 2.75 |
| Feb 9, 1970 | 2.75 |
| Feb 6, 1970 | 2.75 |
| Feb 5, 1970 | 2.75 |
| Feb 4, 1970 | 2.76 |
| Feb 3, 1970 | 2.76 |
| Feb 2, 1970 | 2.76 |
| Jan 30, 1970 | 2.76 |
| Jan 29, 1970 | 2.77 |
| Jan 28, 1970 | 2.77 |
| Jan 27, 1970 | 2.77 |
| Jan 26, 1970 | 2.78 |
| Jan 23, 1970 | 2.78 |
| Jan 22, 1970 | 2.78 |
| Jan 21, 1970 | 2.79 |
| Jan 20, 1970 | 2.79 |
| Jan 19, 1970 | 2.79 |
| Jan 16, 1970 | 2.80 |
| Jan 15, 1970 | 2.80 |
| Jan 14, 1970 | 2.81 |
| Jan 13, 1970 | 2.81 |
| Jan 12, 1970 | 2.81 |
| Jan 9, 1970 | 2.82 |
| Jan 8, 1970 | 2.82 |
| Jan 7, 1970 | 2.83 |
| Jan 6, 1970 | 2.83 |
| Jan 5, 1970 | 2.84 |
| Jan 2, 1970 | 2.84 |
| Dec 31, 1969 | 2.84 |
| Dec 30, 1969 | 2.85 |
| Dec 29, 1969 | 2.85 |
| Dec 26, 1969 | 2.86 |
| Dec 24, 1969 | 2.86 |
| Dec 23, 1969 | 2.86 |
| Dec 22, 1969 | 2.87 |
| Dec 19, 1969 | 2.87 |
| Dec 18, 1969 | 2.88 |
| Dec 17, 1969 | 2.88 |
| Dec 16, 1969 | 2.88 |
| Dec 15, 1969 | 2.89 |
| Dec 12, 1969 | 2.89 |
| Dec 11, 1969 | 2.89 |
| Dec 10, 1969 | 2.90 |
| Dec 9, 1969 | 2.90 |
| Dec 8, 1969 | 2.91 |
| Dec 5, 1969 | 2.91 |
| Dec 4, 1969 | 2.92 |
| Dec 3, 1969 | 2.92 |
| Dec 2, 1969 | 2.92 |
| Dec 1, 1969 | 2.93 |
| Nov 28, 1969 | 2.93 |
| Nov 26, 1969 | 2.94 |
| Nov 25, 1969 | 2.94 |
| Nov 24, 1969 | 2.95 |
| Nov 21, 1969 | 2.95 |
| Nov 20, 1969 | 2.95 |
| Nov 19, 1969 | 2.96 |
| Nov 18, 1969 | 2.96 |
| Nov 17, 1969 | 2.97 |
| Nov 14, 1969 | 2.97 |
| Nov 13, 1969 | 2.97 |
| Nov 12, 1969 | 2.98 |
| Nov 11, 1969 | 2.98 |
| Nov 10, 1969 | 2.98 |
| Nov 7, 1969 | 2.99 |
| Nov 6, 1969 | 2.99 |
| Nov 5, 1969 | 2.99 |
| Nov 4, 1969 | 3.00 |
| Nov 3, 1969 | 3.00 |
| Oct 31, 1969 | 3.00 |
| Oct 30, 1969 | 3.01 |
| Oct 29, 1969 | 3.01 |
| Oct 28, 1969 | 3.02 |
| Oct 27, 1969 | 3.02 |
| Oct 24, 1969 | 3.02 |
| Oct 23, 1969 | 3.03 |
| Oct 22, 1969 | 3.03 |
| Oct 21, 1969 | 3.03 |
| Oct 20, 1969 | 3.04 |
| Oct 17, 1969 | 3.04 |
| Oct 16, 1969 | 3.05 |
| Oct 15, 1969 | 3.05 |
| Oct 14, 1969 | 3.06 |
| Oct 13, 1969 | 3.06 |
| Oct 10, 1969 | 3.07 |
| Oct 9, 1969 | 3.07 |
| Oct 8, 1969 | 3.08 |
| Oct 7, 1969 | 3.08 |
| Oct 6, 1969 | 3.09 |
| Oct 3, 1969 | 3.10 |
| Oct 2, 1969 | 3.10 |
| Oct 1, 1969 | 3.11 |
| Sep 30, 1969 | 3.11 |
| Sep 29, 1969 | 3.12 |
| Sep 26, 1969 | 3.12 |
| Sep 25, 1969 | 3.12 |
| Sep 24, 1969 | 3.13 |
| Sep 23, 1969 | 3.13 |
| Sep 22, 1969 | 3.14 |
| Sep 19, 1969 | 3.14 |
| Sep 18, 1969 | 3.15 |
| Sep 17, 1969 | 3.15 |
| Sep 16, 1969 | 3.15 |
| Sep 15, 1969 | 3.16 |
| Sep 12, 1969 | 3.16 |
| Sep 11, 1969 | 3.16 |
| Sep 10, 1969 | 3.17 |
| Sep 9, 1969 | 3.17 |
| Sep 8, 1969 | 3.17 |
| Sep 5, 1969 | 3.17 |
| Sep 4, 1969 | 3.18 |
| Sep 3, 1969 | 3.18 |
| Sep 2, 1969 | 3.18 |
| Aug 29, 1969 | 3.19 |
| Aug 28, 1969 | 3.19 |
| Aug 27, 1969 | 3.19 |
| Aug 26, 1969 | 3.19 |
| Aug 25, 1969 | 3.20 |
| Aug 22, 1969 | 3.20 |
| Aug 21, 1969 | 3.20 |
| Aug 20, 1969 | 3.21 |
| Aug 19, 1969 | 3.21 |
| Aug 18, 1969 | 3.21 |
| Aug 15, 1969 | 3.22 |
| Aug 14, 1969 | 3.22 |
| Aug 13, 1969 | 3.22 |
| Aug 12, 1969 | 3.23 |
| Aug 11, 1969 | 3.23 |
| Aug 8, 1969 | 3.23 |
| Aug 7, 1969 | 3.23 |
| Aug 6, 1969 | 3.23 |
| Aug 5, 1969 | 3.24 |
| Aug 4, 1969 | 3.24 |
| Aug 1, 1969 | 3.24 |
| Jul 31, 1969 | 3.24 |
| Jul 30, 1969 | 3.24 |
| Jul 29, 1969 | 3.25 |
| Jul 28, 1969 | 3.25 |
| Jul 25, 1969 | 3.25 |
| Jul 24, 1969 | 3.25 |
| Jul 23, 1969 | 3.25 |
| Jul 22, 1969 | 3.26 |
| Jul 18, 1969 | 3.26 |
| Jul 17, 1969 | 3.26 |
| Jul 16, 1969 | 3.26 |
| Jul 15, 1969 | 3.26 |
| Jul 14, 1969 | 3.26 |
| Jul 11, 1969 | 3.26 |
| Jul 10, 1969 | 3.26 |
| Jul 9, 1969 | 3.26 |
| Jul 8, 1969 | 3.27 |
| Jul 7, 1969 | 3.27 |
| Jul 3, 1969 | 3.27 |
| Jul 2, 1969 | 3.27 |
| Jul 1, 1969 | 3.27 |
| Jun 30, 1969 | 3.27 |
| Jun 27, 1969 | 3.27 |
| Jun 26, 1969 | 3.27 |
| Jun 25, 1969 | 3.27 |
| Jun 24, 1969 | 3.27 |
| Jun 23, 1969 | 3.28 |
| Jun 20, 1969 | 3.28 |
| Jun 19, 1969 | 3.28 |
| Jun 18, 1969 | 3.28 |
| Jun 17, 1969 | 3.28 |
| Jun 16, 1969 | 3.28 |
| Jun 13, 1969 | 3.28 |
| Jun 12, 1969 | 3.28 |
| Jun 11, 1969 | 3.28 |
| Jun 10, 1969 | 3.28 |
| Jun 9, 1969 | 3.29 |
| Jun 6, 1969 | 3.29 |
| Jun 5, 1969 | 3.29 |
| Jun 4, 1969 | 3.29 |
| Jun 3, 1969 | 3.29 |
| Jun 2, 1969 | 3.29 |
| May 29, 1969 | 3.29 |
| May 28, 1969 | 3.29 |
| May 27, 1969 | 3.29 |
| May 26, 1969 | 3.29 |
| May 23, 1969 | 3.29 |
| May 22, 1969 | 3.29 |
| May 21, 1969 | 3.29 |
| May 20, 1969 | 3.29 |
| May 19, 1969 | 3.29 |
| May 16, 1969 | 3.29 |
| May 15, 1969 | 3.29 |
| May 14, 1969 | 3.29 |
| May 13, 1969 | 3.29 |
| May 12, 1969 | 3.29 |
| May 9, 1969 | 3.29 |
| May 8, 1969 | 3.29 |
| May 7, 1969 | 3.29 |
| May 6, 1969 | 3.29 |
| May 5, 1969 | 3.29 |
| May 2, 1969 | 3.29 |
| May 1, 1969 | 3.29 |
| Apr 30, 1969 | 3.29 |
| Apr 29, 1969 | 3.28 |
| Apr 28, 1969 | 3.28 |
| Apr 25, 1969 | 3.28 |
| Apr 24, 1969 | 3.28 |
| Apr 23, 1969 | 3.28 |
| Apr 22, 1969 | 3.28 |
| Apr 21, 1969 | 3.28 |
| Apr 18, 1969 | 3.28 |
| Apr 17, 1969 | 3.28 |
| Apr 16, 1969 | 3.28 |
| Apr 15, 1969 | 3.28 |
| Apr 14, 1969 | 3.28 |
| Apr 11, 1969 | 3.28 |
| Apr 10, 1969 | 3.28 |
| Apr 9, 1969 | 3.28 |
| Apr 8, 1969 | 3.27 |
| Apr 7, 1969 | 3.27 |
| Apr 3, 1969 | 3.27 |
| Apr 2, 1969 | 3.27 |
| Apr 1, 1969 | 3.27 |
| Mar 28, 1969 | 3.27 |
| Mar 27, 1969 | 3.27 |
| Mar 26, 1969 | 3.26 |
| Mar 25, 1969 | 3.26 |
| Mar 24, 1969 | 3.26 |
| Mar 21, 1969 | 3.26 |
| Mar 20, 1969 | 3.26 |
| Mar 19, 1969 | 3.26 |
| Mar 18, 1969 | 3.26 |
| Mar 17, 1969 | 3.26 |
| Mar 14, 1969 | 3.26 |
| Mar 13, 1969 | 3.26 |
| Mar 12, 1969 | 3.26 |
| Mar 11, 1969 | 3.26 |
| Mar 10, 1969 | 3.25 |
| Mar 7, 1969 | 3.25 |
| Mar 6, 1969 | 3.25 |
| Mar 5, 1969 | 3.25 |
| Mar 4, 1969 | 3.25 |
| Mar 3, 1969 | 3.24 |
| Feb 28, 1969 | 3.24 |
| Feb 27, 1969 | 3.24 |
| Feb 26, 1969 | 3.24 |
| Feb 25, 1969 | 3.24 |
| Feb 24, 1969 | 3.23 |
| Feb 20, 1969 | 3.23 |
| Feb 19, 1969 | 3.23 |
| Feb 18, 1969 | 3.22 |
| Feb 17, 1969 | 3.22 |
| Feb 14, 1969 | 3.21 |
| Feb 13, 1969 | 3.21 |
| Feb 12, 1969 | 3.20 |
| Feb 11, 1969 | 3.20 |
| Feb 7, 1969 | 3.20 |
| Feb 6, 1969 | 3.19 |
| Feb 5, 1969 | 3.19 |
| Feb 4, 1969 | 3.18 |
| Feb 3, 1969 | 3.18 |
| Jan 31, 1969 | 3.17 |
| Jan 30, 1969 | 3.17 |
| Jan 29, 1969 | 3.17 |
| Jan 28, 1969 | 3.17 |
| Jan 27, 1969 | 3.16 |
| Jan 24, 1969 | 3.16 |
| Jan 23, 1969 | 3.16 |
| Jan 22, 1969 | 3.15 |
| Jan 21, 1969 | 3.15 |
| Jan 20, 1969 | 3.14 |
| Jan 17, 1969 | 3.14 |
| Jan 16, 1969 | 3.14 |
| Jan 15, 1969 | 3.14 |
| Jan 14, 1969 | 3.14 |
| Jan 13, 1969 | 3.14 |
| Jan 10, 1969 | 3.13 |
| Jan 9, 1969 | 3.13 |
| Jan 8, 1969 | 3.13 |
| Jan 7, 1969 | 3.13 |
| Jan 6, 1969 | 3.12 |
| Jan 3, 1969 | 3.12 |
| Jan 2, 1969 | 3.12 |
| Dec 31, 1968 | 3.12 |
| Dec 30, 1968 | 3.11 |
| Dec 27, 1968 | 3.11 |
| Dec 26, 1968 | 3.10 |
| Dec 24, 1968 | 3.10 |
| Dec 23, 1968 | 3.09 |
| Dec 20, 1968 | 3.09 |
| Dec 19, 1968 | 3.09 |
| Dec 17, 1968 | 3.08 |
| Dec 16, 1968 | 3.08 |
| Dec 13, 1968 | 3.07 |
| Dec 12, 1968 | 3.07 |
| Dec 10, 1968 | 3.06 |
| Dec 9, 1968 | 3.06 |
| Dec 6, 1968 | 3.06 |
| Dec 5, 1968 | 3.05 |
| Dec 3, 1968 | 3.05 |
| Dec 2, 1968 | 3.05 |
| Nov 29, 1968 | 3.04 |
| Nov 27, 1968 | 3.04 |
| Nov 26, 1968 | 3.04 |
| Nov 25, 1968 | 3.03 |
| Nov 22, 1968 | 3.03 |
| Nov 21, 1968 | 3.03 |
| Nov 19, 1968 | 3.03 |
| Nov 18, 1968 | 3.02 |
| Nov 15, 1968 | 3.02 |