Trane Technologies (TT) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 439.53 |
| May 21, 2026 | 438.97 |
| May 20, 2026 | 438.42 |
| May 19, 2026 | 437.84 |
| May 18, 2026 | 437.29 |
| May 15, 2026 | 436.59 |
| May 14, 2026 | 435.82 |
| May 13, 2026 | 434.85 |
| May 12, 2026 | 433.97 |
| May 11, 2026 | 433.25 |
| May 8, 2026 | 432.43 |
| May 7, 2026 | 431.68 |
| May 6, 2026 | 431.02 |
| May 5, 2026 | 430.13 |
| May 4, 2026 | 429.34 |
| May 1, 2026 | 428.45 |
| Apr 30, 2026 | 427.60 |
| Apr 29, 2026 | 426.73 |
| Apr 28, 2026 | 426.03 |
| Apr 27, 2026 | 425.33 |
| Apr 24, 2026 | 424.57 |
| Apr 23, 2026 | 423.92 |
| Apr 22, 2026 | 423.26 |
| Apr 21, 2026 | 422.68 |
| Apr 20, 2026 | 421.99 |
| Apr 17, 2026 | 421.32 |
| Apr 16, 2026 | 420.56 |
| Apr 15, 2026 | 420.02 |
| Apr 14, 2026 | 419.47 |
| Apr 13, 2026 | 418.90 |
| Apr 10, 2026 | 418.35 |
| Apr 9, 2026 | 417.84 |
| Apr 8, 2026 | 417.46 |
| Apr 7, 2026 | 417.18 |
| Apr 6, 2026 | 417.20 |
| Apr 2, 2026 | 417.23 |
| Apr 1, 2026 | 417.32 |
| Mar 31, 2026 | 417.40 |
| Mar 30, 2026 | 417.56 |
| Mar 27, 2026 | 417.99 |
| Mar 26, 2026 | 418.37 |
| Mar 25, 2026 | 418.76 |
| Mar 24, 2026 | 418.70 |
| Mar 23, 2026 | 418.66 |
| Mar 20, 2026 | 418.69 |
| Mar 19, 2026 | 418.85 |
| Mar 18, 2026 | 418.78 |
| Mar 17, 2026 | 418.59 |
| Mar 16, 2026 | 418.58 |
| Mar 13, 2026 | 418.55 |
| Mar 12, 2026 | 418.49 |
| Mar 11, 2026 | 418.43 |
| Mar 10, 2026 | 418.33 |
| Mar 9, 2026 | 418.23 |
| Mar 6, 2026 | 418.14 |
| Mar 5, 2026 | 418.05 |
| Mar 4, 2026 | 417.88 |
| Mar 3, 2026 | 417.69 |
| Mar 2, 2026 | 417.46 |
| Feb 27, 2026 | 417.05 |
| Feb 26, 2026 | 416.67 |
| Feb 25, 2026 | 416.33 |
| Feb 24, 2026 | 415.98 |
| Feb 23, 2026 | 415.57 |
| Feb 20, 2026 | 415.11 |
| Feb 19, 2026 | 414.59 |
| Feb 18, 2026 | 414.02 |
| Feb 17, 2026 | 413.47 |
| Feb 13, 2026 | 412.81 |
| Feb 12, 2026 | 412.24 |
| Feb 11, 2026 | 411.70 |
| Feb 10, 2026 | 411.00 |
| Feb 9, 2026 | 410.37 |
| Feb 6, 2026 | 409.77 |
| Feb 5, 2026 | 409.25 |
| Feb 4, 2026 | 408.90 |
| Feb 3, 2026 | 408.63 |
| Feb 2, 2026 | 408.45 |
| Jan 30, 2026 | 408.30 |
| Jan 29, 2026 | 408.24 |
| Jan 28, 2026 | 408.12 |
| Jan 27, 2026 | 408.31 |
| Jan 26, 2026 | 408.47 |
| Jan 23, 2026 | 408.64 |
| Jan 22, 2026 | 408.93 |
| Jan 21, 2026 | 409.27 |
| Jan 20, 2026 | 409.56 |
| Jan 16, 2026 | 409.95 |
| Jan 15, 2026 | 410.25 |
| Jan 14, 2026 | 410.62 |
| Jan 13, 2026 | 410.98 |
| Jan 12, 2026 | 411.34 |
| Jan 9, 2026 | 411.77 |
| Jan 8, 2026 | 412.24 |
| Jan 7, 2026 | 412.69 |
| Jan 6, 2026 | 413.21 |
| Jan 5, 2026 | 413.75 |
| Jan 2, 2026 | 414.23 |
| Dec 31, 2025 | 414.53 |
| Dec 30, 2025 | 414.94 |
| Dec 29, 2025 | 415.30 |
| Dec 26, 2025 | 415.63 |
| Dec 24, 2025 | 415.99 |
| Dec 23, 2025 | 416.40 |
| Dec 22, 2025 | 416.86 |
| Dec 19, 2025 | 417.34 |
| Dec 18, 2025 | 417.76 |
| Dec 17, 2025 | 418.61 |
| Dec 16, 2025 | 419.52 |
| Dec 15, 2025 | 420.28 |
| Dec 12, 2025 | 420.95 |
| Dec 11, 2025 | 421.63 |
| Dec 10, 2025 | 422.07 |
| Dec 9, 2025 | 422.50 |
| Dec 8, 2025 | 422.99 |
| Dec 5, 2025 | 423.51 |
| Dec 4, 2025 | 423.87 |
| Dec 3, 2025 | 424.18 |
| Dec 2, 2025 | 424.48 |
| Dec 1, 2025 | 424.74 |
| Nov 28, 2025 | 424.99 |
| Nov 26, 2025 | 425.11 |
| Nov 25, 2025 | 425.18 |
| Nov 24, 2025 | 425.34 |
| Nov 21, 2025 | 425.61 |
| Nov 20, 2025 | 425.84 |
| Nov 19, 2025 | 426.18 |
| Nov 18, 2025 | 426.49 |
| Nov 17, 2025 | 426.74 |
| Nov 14, 2025 | 426.89 |
| Nov 13, 2025 | 426.99 |
| Nov 12, 2025 | 427.13 |
| Nov 11, 2025 | 427.18 |
| Nov 10, 2025 | 427.16 |
| Nov 7, 2025 | 427.02 |
| Nov 6, 2025 | 426.90 |
| Nov 5, 2025 | 426.81 |
| Nov 4, 2025 | 426.66 |
| Nov 3, 2025 | 426.58 |
| Oct 31, 2025 | 426.34 |
| Oct 30, 2025 | 426.07 |
| Oct 29, 2025 | 425.89 |
| Oct 28, 2025 | 425.90 |
| Oct 27, 2025 | 425.94 |
| Oct 24, 2025 | 425.99 |
| Oct 23, 2025 | 426.06 |
| Oct 22, 2025 | 426.20 |
| Oct 21, 2025 | 426.42 |
| Oct 20, 2025 | 426.50 |
| Oct 17, 2025 | 426.65 |
| Oct 16, 2025 | 426.85 |
| Oct 15, 2025 | 426.92 |
| Oct 14, 2025 | 426.94 |
| Oct 13, 2025 | 426.95 |
| Oct 10, 2025 | 427.06 |
| Oct 9, 2025 | 427.23 |
| Oct 8, 2025 | 427.33 |
| Oct 7, 2025 | 427.29 |
| Oct 6, 2025 | 427.26 |
| Oct 3, 2025 | 427.23 |
| Oct 2, 2025 | 427.15 |
| Oct 1, 2025 | 426.96 |
| Sep 30, 2025 | 426.76 |
| Sep 29, 2025 | 426.62 |
| Sep 26, 2025 | 426.54 |
| Sep 25, 2025 | 426.42 |
| Sep 24, 2025 | 426.35 |
| Sep 23, 2025 | 426.23 |
| Sep 22, 2025 | 426.02 |
| Sep 19, 2025 | 425.47 |
| Sep 18, 2025 | 424.92 |
| Sep 17, 2025 | 424.38 |
| Sep 16, 2025 | 423.82 |
| Sep 15, 2025 | 423.17 |
| Sep 12, 2025 | 422.48 |
| Sep 11, 2025 | 421.69 |
| Sep 10, 2025 | 420.88 |
| Sep 9, 2025 | 420.01 |
| Sep 8, 2025 | 419.35 |
| Sep 5, 2025 | 418.68 |
| Sep 4, 2025 | 418.00 |
| Sep 3, 2025 | 417.25 |
| Sep 2, 2025 | 416.60 |
| Aug 29, 2025 | 415.64 |
| Aug 28, 2025 | 414.64 |
| Aug 27, 2025 | 413.58 |
| Aug 26, 2025 | 412.65 |
| Aug 25, 2025 | 411.87 |
| Aug 22, 2025 | 411.09 |
| Aug 21, 2025 | 410.22 |
| Aug 20, 2025 | 409.31 |
| Aug 19, 2025 | 408.52 |
| Aug 18, 2025 | 407.75 |
| Aug 15, 2025 | 407.10 |
| Aug 14, 2025 | 406.44 |
| Aug 13, 2025 | 405.63 |
| Aug 12, 2025 | 404.77 |
| Aug 11, 2025 | 403.88 |
| Aug 8, 2025 | 403.04 |
| Aug 7, 2025 | 402.25 |
| Aug 6, 2025 | 401.45 |
| Aug 5, 2025 | 400.57 |
| Aug 4, 2025 | 399.67 |
| Aug 1, 2025 | 398.67 |
| Jul 31, 2025 | 397.66 |
| Jul 30, 2025 | 396.73 |
| Jul 29, 2025 | 395.83 |
| Jul 28, 2025 | 394.61 |
| Jul 25, 2025 | 393.32 |
| Jul 24, 2025 | 392.06 |
| Jul 23, 2025 | 390.98 |
| Jul 22, 2025 | 389.83 |
| Jul 21, 2025 | 388.86 |
| Jul 18, 2025 | 387.92 |
| Jul 17, 2025 | 386.92 |
| Jul 16, 2025 | 385.96 |
| Jul 15, 2025 | 385.26 |
| Jul 14, 2025 | 384.60 |
| Jul 11, 2025 | 383.84 |
| Jul 10, 2025 | 383.10 |
| Jul 9, 2025 | 382.37 |
| Jul 8, 2025 | 381.65 |
| Jul 7, 2025 | 381.02 |
| Jul 3, 2025 | 380.28 |
| Jul 2, 2025 | 379.47 |
| Jul 1, 2025 | 378.72 |
| Jun 30, 2025 | 377.96 |
| Jun 27, 2025 | 377.14 |
| Jun 26, 2025 | 376.42 |
| Jun 25, 2025 | 375.76 |
| Jun 24, 2025 | 375.14 |
| Jun 23, 2025 | 374.49 |
| Jun 20, 2025 | 373.88 |
| Jun 18, 2025 | 373.36 |
| Jun 17, 2025 | 373.17 |
| Jun 16, 2025 | 372.95 |
| Jun 13, 2025 | 372.68 |
| Jun 12, 2025 | 372.44 |
| Jun 11, 2025 | 372.09 |
| Jun 10, 2025 | 371.75 |
| Jun 9, 2025 | 371.39 |
| Jun 6, 2025 | 370.94 |
| Jun 5, 2025 | 370.42 |
| Jun 4, 2025 | 369.88 |
| Jun 3, 2025 | 369.42 |
| Jun 2, 2025 | 368.89 |
| May 30, 2025 | 368.42 |
| May 29, 2025 | 367.93 |
| May 28, 2025 | 367.34 |
| May 27, 2025 | 366.71 |
| May 23, 2025 | 366.05 |
| May 22, 2025 | 365.56 |
| May 21, 2025 | 365.09 |
| May 20, 2025 | 364.64 |
| May 19, 2025 | 364.12 |
| May 16, 2025 | 363.58 |
| May 15, 2025 | 363.06 |
| May 14, 2025 | 362.62 |
| May 13, 2025 | 362.34 |
| May 12, 2025 | 362.11 |
| May 9, 2025 | 361.94 |
| May 8, 2025 | 361.89 |
| May 7, 2025 | 361.84 |
| May 6, 2025 | 361.74 |
| May 5, 2025 | 361.69 |
| May 2, 2025 | 361.78 |
| May 1, 2025 | 361.93 |
| Apr 30, 2025 | 362.18 |
| Apr 29, 2025 | 362.48 |
| Apr 28, 2025 | 363.09 |
| Apr 25, 2025 | 363.74 |
| Apr 24, 2025 | 364.42 |
| Apr 23, 2025 | 365.18 |
| Apr 22, 2025 | 365.95 |
| Apr 21, 2025 | 366.80 |
| Apr 17, 2025 | 367.73 |
| Apr 16, 2025 | 368.51 |
| Apr 15, 2025 | 369.34 |
| Apr 14, 2025 | 369.99 |
| Apr 11, 2025 | 370.59 |
| Apr 10, 2025 | 371.23 |
| Apr 9, 2025 | 372.00 |
| Apr 8, 2025 | 372.68 |
| Apr 7, 2025 | 373.68 |
| Apr 4, 2025 | 374.62 |
| Apr 3, 2025 | 375.40 |
| Apr 2, 2025 | 376.01 |
| Apr 1, 2025 | 376.43 |
| Mar 31, 2025 | 376.79 |
| Mar 28, 2025 | 377.18 |
| Mar 27, 2025 | 377.56 |
| Mar 26, 2025 | 377.85 |
| Mar 25, 2025 | 378.24 |
| Mar 24, 2025 | 378.52 |
| Mar 21, 2025 | 378.87 |
| Mar 20, 2025 | 379.33 |
| Mar 19, 2025 | 379.79 |
| Mar 18, 2025 | 380.21 |
| Mar 17, 2025 | 380.78 |
| Mar 14, 2025 | 381.30 |
| Mar 13, 2025 | 381.82 |
| Mar 12, 2025 | 382.38 |
| Mar 11, 2025 | 382.97 |
| Mar 10, 2025 | 383.68 |
| Mar 7, 2025 | 384.29 |
| Mar 6, 2025 | 384.78 |
| Mar 5, 2025 | 385.36 |
| Mar 4, 2025 | 385.84 |
| Mar 3, 2025 | 386.31 |
| Feb 28, 2025 | 386.73 |
| Feb 27, 2025 | 387.06 |
| Feb 26, 2025 | 387.50 |
| Feb 25, 2025 | 387.86 |
| Feb 24, 2025 | 388.26 |
| Feb 21, 2025 | 388.63 |
| Feb 20, 2025 | 388.94 |
| Feb 19, 2025 | 389.15 |
| Feb 18, 2025 | 389.29 |
| Feb 14, 2025 | 389.53 |
| Feb 13, 2025 | 389.75 |
| Feb 12, 2025 | 389.95 |
| Feb 11, 2025 | 390.05 |
| Feb 10, 2025 | 390.15 |
| Feb 7, 2025 | 390.23 |
| Feb 6, 2025 | 390.31 |
| Feb 5, 2025 | 390.33 |
| Feb 4, 2025 | 390.30 |
| Feb 3, 2025 | 390.20 |
| Jan 31, 2025 | 390.05 |
| Jan 30, 2025 | 389.84 |
| Jan 29, 2025 | 389.61 |
| Jan 28, 2025 | 389.44 |
| Jan 27, 2025 | 389.24 |
| Jan 24, 2025 | 389.18 |
| Jan 23, 2025 | 388.72 |
| Jan 22, 2025 | 388.24 |
| Jan 21, 2025 | 387.77 |
| Jan 17, 2025 | 387.31 |
| Jan 16, 2025 | 386.94 |
| Jan 15, 2025 | 386.56 |
| Jan 14, 2025 | 386.22 |
| Jan 13, 2025 | 385.87 |
| Jan 10, 2025 | 385.57 |
| Jan 8, 2025 | 385.21 |
| Jan 7, 2025 | 384.83 |
| Jan 6, 2025 | 384.49 |
| Jan 3, 2025 | 384.05 |
| Jan 2, 2025 | 383.57 |
| Dec 31, 2024 | 383.15 |
| Dec 30, 2024 | 382.74 |
| Dec 27, 2024 | 382.26 |
| Dec 26, 2024 | 381.76 |
| Dec 24, 2024 | 381.12 |
| Dec 23, 2024 | 380.50 |
| Dec 20, 2024 | 380.06 |
| Dec 19, 2024 | 379.63 |
| Dec 18, 2024 | 379.15 |
| Dec 17, 2024 | 378.69 |
| Dec 16, 2024 | 378.07 |
| Dec 13, 2024 | 377.31 |
| Dec 12, 2024 | 376.64 |
| Dec 11, 2024 | 376.09 |
| Dec 10, 2024 | 375.46 |
| Dec 9, 2024 | 374.79 |
| Dec 6, 2024 | 374.08 |
| Dec 5, 2024 | 373.31 |
| Dec 4, 2024 | 372.62 |
| Dec 3, 2024 | 371.86 |
| Dec 2, 2024 | 371.17 |
| Nov 29, 2024 | 370.47 |
| Nov 27, 2024 | 369.71 |
| Nov 26, 2024 | 368.89 |
| Nov 25, 2024 | 368.03 |
| Nov 22, 2024 | 367.22 |
| Nov 21, 2024 | 366.36 |
| Nov 20, 2024 | 365.45 |
| Nov 19, 2024 | 364.55 |
| Nov 18, 2024 | 363.71 |
| Nov 15, 2024 | 362.96 |
| Nov 14, 2024 | 362.18 |
| Nov 13, 2024 | 361.43 |
| Nov 12, 2024 | 360.66 |
| Nov 11, 2024 | 359.89 |
| Nov 8, 2024 | 359.10 |
| Nov 7, 2024 | 358.45 |
| Nov 6, 2024 | 357.85 |
| Nov 5, 2024 | 357.22 |
| Nov 4, 2024 | 356.66 |
| Nov 1, 2024 | 356.21 |
| Oct 31, 2024 | 355.70 |
| Oct 30, 2024 | 355.25 |
| Oct 29, 2024 | 354.68 |
| Oct 28, 2024 | 353.96 |
| Oct 25, 2024 | 353.27 |
| Oct 24, 2024 | 352.54 |
| Oct 23, 2024 | 351.82 |
| Oct 22, 2024 | 351.14 |
| Oct 21, 2024 | 350.47 |
| Oct 18, 2024 | 349.68 |
| Oct 17, 2024 | 348.94 |
| Oct 16, 2024 | 348.32 |
| Oct 15, 2024 | 347.69 |
| Oct 14, 2024 | 347.05 |
| Oct 11, 2024 | 346.36 |
| Oct 10, 2024 | 345.67 |
| Oct 9, 2024 | 345.02 |
| Oct 8, 2024 | 344.27 |
| Oct 7, 2024 | 343.63 |
| Oct 4, 2024 | 343.03 |
| Oct 3, 2024 | 342.41 |
| Oct 2, 2024 | 341.86 |
| Oct 1, 2024 | 341.31 |
| Sep 30, 2024 | 340.72 |
| Sep 27, 2024 | 340.09 |
| Sep 26, 2024 | 339.51 |
| Sep 25, 2024 | 338.84 |
| Sep 24, 2024 | 338.13 |
| Sep 23, 2024 | 337.44 |
| Sep 20, 2024 | 336.74 |
| Sep 19, 2024 | 335.90 |
| Sep 18, 2024 | 335.13 |
| Sep 17, 2024 | 334.41 |
| Sep 16, 2024 | 333.63 |
| Sep 13, 2024 | 332.89 |
| Sep 12, 2024 | 332.16 |
| Sep 11, 2024 | 331.45 |
| Sep 10, 2024 | 330.80 |
| Sep 9, 2024 | 330.27 |
| Sep 6, 2024 | 329.77 |
| Sep 5, 2024 | 329.29 |
| Sep 4, 2024 | 328.83 |
| Sep 3, 2024 | 328.34 |
| Aug 30, 2024 | 327.86 |
| Aug 29, 2024 | 327.26 |
| Aug 28, 2024 | 326.74 |
| Aug 27, 2024 | 326.27 |
| Aug 26, 2024 | 325.72 |
| Aug 23, 2024 | 325.22 |
| Aug 22, 2024 | 324.67 |
| Aug 21, 2024 | 324.13 |
| Aug 20, 2024 | 323.62 |
| Aug 19, 2024 | 323.14 |
| Aug 16, 2024 | 322.66 |
| Aug 15, 2024 | 322.24 |
| Aug 14, 2024 | 321.77 |
| Aug 13, 2024 | 321.35 |
| Aug 12, 2024 | 320.94 |
| Aug 9, 2024 | 320.56 |
| Aug 8, 2024 | 320.15 |
| Aug 7, 2024 | 319.79 |
| Aug 6, 2024 | 319.48 |
| Aug 5, 2024 | 319.11 |
| Aug 2, 2024 | 318.84 |
| Aug 1, 2024 | 318.49 |
| Jul 31, 2024 | 318.00 |
| Jul 30, 2024 | 317.53 |
| Jul 29, 2024 | 317.11 |
| Jul 26, 2024 | 316.63 |
| Jul 25, 2024 | 316.21 |
| Jul 24, 2024 | 315.85 |
| Jul 23, 2024 | 315.34 |
| Jul 22, 2024 | 314.73 |
| Jul 19, 2024 | 314.19 |
| Jul 18, 2024 | 313.74 |
| Jul 17, 2024 | 313.25 |
| Jul 16, 2024 | 312.72 |
| Jul 15, 2024 | 312.03 |
| Jul 12, 2024 | 311.38 |
| Jul 11, 2024 | 310.66 |
| Jul 10, 2024 | 309.94 |
| Jul 9, 2024 | 309.26 |
| Jul 8, 2024 | 308.62 |
| Jul 5, 2024 | 308.01 |
| Jul 3, 2024 | 307.44 |
| Jul 2, 2024 | 306.83 |
| Jul 1, 2024 | 306.32 |
| Jun 28, 2024 | 305.80 |
| Jun 27, 2024 | 305.23 |
| Jun 26, 2024 | 304.66 |
| Jun 25, 2024 | 304.07 |
| Jun 24, 2024 | 303.24 |
| Jun 21, 2024 | 302.44 |
| Jun 20, 2024 | 301.64 |
| Jun 18, 2024 | 300.80 |
| Jun 17, 2024 | 299.86 |
| Jun 14, 2024 | 299.02 |
| Jun 13, 2024 | 298.26 |
| Jun 12, 2024 | 297.45 |
| Jun 11, 2024 | 296.62 |
| Jun 10, 2024 | 295.84 |
| Jun 7, 2024 | 295.03 |
| Jun 6, 2024 | 294.30 |
| Jun 5, 2024 | 293.57 |
| Jun 4, 2024 | 292.80 |
| Jun 3, 2024 | 292.07 |
| May 31, 2024 | 291.29 |
| May 30, 2024 | 290.45 |
| May 29, 2024 | 289.61 |
| May 28, 2024 | 288.78 |
| May 24, 2024 | 287.86 |
| May 23, 2024 | 286.89 |
| May 22, 2024 | 286.00 |
| May 21, 2024 | 285.10 |
| May 20, 2024 | 284.18 |
| May 17, 2024 | 283.31 |
| May 16, 2024 | 282.45 |
| May 15, 2024 | 281.64 |
| May 14, 2024 | 280.70 |
| May 13, 2024 | 279.82 |
| May 10, 2024 | 278.95 |
| May 9, 2024 | 278.03 |
| May 8, 2024 | 277.09 |
| May 7, 2024 | 276.19 |
| May 6, 2024 | 275.33 |
| May 3, 2024 | 274.45 |
| May 2, 2024 | 273.59 |
| May 1, 2024 | 272.74 |
| Apr 30, 2024 | 271.89 |
| Apr 29, 2024 | 271.02 |
| Apr 26, 2024 | 270.29 |
| Apr 25, 2024 | 269.52 |
| Apr 24, 2024 | 268.78 |
| Apr 23, 2024 | 268.04 |
| Apr 22, 2024 | 267.32 |
| Apr 19, 2024 | 266.67 |
| Apr 18, 2024 | 266.07 |
| Apr 17, 2024 | 265.45 |
| Apr 16, 2024 | 264.78 |
| Apr 15, 2024 | 264.09 |
| Apr 12, 2024 | 263.44 |
| Apr 11, 2024 | 262.74 |
| Apr 10, 2024 | 262.02 |
| Apr 9, 2024 | 261.33 |
| Apr 8, 2024 | 260.56 |
| Apr 5, 2024 | 259.77 |
| Apr 4, 2024 | 258.94 |
| Apr 3, 2024 | 258.18 |
| Apr 2, 2024 | 257.36 |
| Apr 1, 2024 | 256.56 |
| Mar 28, 2024 | 255.77 |
| Mar 27, 2024 | 254.90 |
| Mar 26, 2024 | 254.04 |
| Mar 25, 2024 | 252.95 |
| Mar 22, 2024 | 251.83 |
| Mar 21, 2024 | 250.68 |
| Mar 20, 2024 | 249.51 |
| Mar 19, 2024 | 248.37 |
| Mar 18, 2024 | 247.29 |
| Mar 15, 2024 | 246.25 |
| Mar 14, 2024 | 245.21 |
| Mar 13, 2024 | 244.20 |
| Mar 12, 2024 | 243.30 |
| Mar 11, 2024 | 242.52 |
| Mar 8, 2024 | 241.77 |
| Mar 7, 2024 | 240.97 |
| Mar 6, 2024 | 240.16 |
| Mar 5, 2024 | 239.41 |
| Mar 4, 2024 | 238.65 |
| Mar 1, 2024 | 237.82 |
| Feb 29, 2024 | 237.00 |
| Feb 28, 2024 | 236.19 |
| Feb 27, 2024 | 235.36 |
| Feb 26, 2024 | 234.48 |
| Feb 23, 2024 | 233.62 |
| Feb 22, 2024 | 232.83 |
| Feb 21, 2024 | 232.05 |
| Feb 20, 2024 | 231.28 |
| Feb 16, 2024 | 230.49 |
| Feb 15, 2024 | 229.78 |
| Feb 14, 2024 | 229.06 |
| Feb 13, 2024 | 228.31 |
| Feb 12, 2024 | 227.63 |
| Feb 9, 2024 | 226.94 |
| Feb 8, 2024 | 226.22 |
| Feb 7, 2024 | 225.55 |
| Feb 6, 2024 | 224.83 |
| Feb 5, 2024 | 224.20 |
| Feb 2, 2024 | 223.57 |
| Feb 1, 2024 | 222.91 |
| Jan 31, 2024 | 222.26 |
| Jan 30, 2024 | 221.80 |
| Jan 29, 2024 | 221.27 |
| Jan 26, 2024 | 220.73 |
| Jan 25, 2024 | 220.26 |
| Jan 24, 2024 | 219.79 |
| Jan 23, 2024 | 219.34 |
| Jan 22, 2024 | 218.87 |
| Jan 19, 2024 | 218.38 |
| Jan 18, 2024 | 217.91 |
| Jan 17, 2024 | 217.44 |
| Jan 16, 2024 | 217.01 |
| Jan 12, 2024 | 216.52 |
| Jan 11, 2024 | 216.05 |
| Jan 10, 2024 | 215.55 |
| Jan 9, 2024 | 215.07 |
| Jan 8, 2024 | 214.66 |
| Jan 5, 2024 | 214.26 |
| Jan 4, 2024 | 213.90 |
| Jan 3, 2024 | 213.54 |
| Jan 2, 2024 | 213.20 |
| Dec 29, 2023 | 212.81 |
| Dec 28, 2023 | 212.43 |
| Dec 27, 2023 | 212.07 |
| Dec 26, 2023 | 211.68 |
| Dec 22, 2023 | 211.29 |
| Dec 21, 2023 | 210.92 |
| Dec 20, 2023 | 210.47 |
| Dec 19, 2023 | 210.08 |
| Dec 18, 2023 | 209.65 |
| Dec 15, 2023 | 209.22 |
| Dec 14, 2023 | 208.76 |
| Dec 13, 2023 | 208.32 |
| Dec 12, 2023 | 207.88 |
| Dec 11, 2023 | 207.43 |
| Dec 8, 2023 | 207.01 |
| Dec 7, 2023 | 206.63 |
| Dec 6, 2023 | 206.31 |
| Dec 5, 2023 | 205.99 |
| Dec 4, 2023 | 205.66 |
| Dec 1, 2023 | 205.33 |
| Nov 30, 2023 | 205.00 |
| Nov 29, 2023 | 204.68 |
| Nov 28, 2023 | 204.39 |
| Nov 27, 2023 | 204.06 |
| Nov 24, 2023 | 203.70 |
| Nov 22, 2023 | 203.31 |
| Nov 21, 2023 | 202.95 |
| Nov 20, 2023 | 202.60 |
| Nov 17, 2023 | 202.23 |
| Nov 16, 2023 | 201.81 |
| Nov 15, 2023 | 201.43 |
| Nov 14, 2023 | 201.04 |
| Nov 13, 2023 | 200.61 |
| Nov 10, 2023 | 200.21 |
| Nov 9, 2023 | 199.82 |
| Nov 8, 2023 | 199.46 |
| Nov 7, 2023 | 199.12 |
| Nov 6, 2023 | 198.77 |
| Nov 3, 2023 | 198.41 |
| Nov 2, 2023 | 198.04 |
| Nov 1, 2023 | 197.67 |
| Oct 31, 2023 | 197.30 |
| Oct 30, 2023 | 197.16 |
| Oct 27, 2023 | 197.04 |
| Oct 26, 2023 | 196.95 |
| Oct 25, 2023 | 196.79 |
| Oct 24, 2023 | 196.68 |
| Oct 23, 2023 | 196.47 |
| Oct 20, 2023 | 196.23 |
| Oct 19, 2023 | 196.02 |
| Oct 18, 2023 | 195.78 |
| Oct 17, 2023 | 195.49 |
| Oct 16, 2023 | 195.06 |
| Oct 13, 2023 | 194.66 |
| Oct 12, 2023 | 194.33 |
| Oct 11, 2023 | 193.99 |
| Oct 10, 2023 | 193.63 |
| Oct 9, 2023 | 193.29 |
| Oct 6, 2023 | 192.98 |
| Oct 5, 2023 | 192.72 |
| Oct 4, 2023 | 192.49 |
| Oct 3, 2023 | 192.25 |
| Oct 2, 2023 | 192.07 |
| Sep 29, 2023 | 191.87 |
| Sep 28, 2023 | 191.61 |
| Sep 27, 2023 | 191.34 |
| Sep 26, 2023 | 191.10 |
| Sep 25, 2023 | 190.90 |
| Sep 22, 2023 | 190.77 |
| Sep 21, 2023 | 190.65 |
| Sep 20, 2023 | 190.52 |
| Sep 19, 2023 | 190.37 |
| Sep 18, 2023 | 190.11 |
| Sep 15, 2023 | 189.86 |
| Sep 14, 2023 | 189.62 |
| Sep 13, 2023 | 189.37 |
| Sep 12, 2023 | 189.06 |
| Sep 11, 2023 | 188.74 |
| Sep 8, 2023 | 188.39 |
| Sep 7, 2023 | 188.10 |
| Sep 6, 2023 | 187.78 |
| Sep 5, 2023 | 187.50 |
| Sep 1, 2023 | 187.24 |
| Aug 31, 2023 | 186.90 |
| Aug 30, 2023 | 186.56 |
| Aug 29, 2023 | 186.21 |
| Aug 28, 2023 | 185.85 |
| Aug 25, 2023 | 185.56 |
| Aug 24, 2023 | 185.37 |
| Aug 23, 2023 | 185.21 |
| Aug 22, 2023 | 185.03 |
| Aug 21, 2023 | 184.91 |
| Aug 18, 2023 | 184.75 |
| Aug 17, 2023 | 184.59 |
| Aug 16, 2023 | 184.43 |
| Aug 15, 2023 | 184.23 |
| Aug 14, 2023 | 184.02 |
| Aug 11, 2023 | 183.80 |
| Aug 10, 2023 | 183.58 |
| Aug 9, 2023 | 183.34 |
| Aug 8, 2023 | 183.13 |
| Aug 7, 2023 | 182.86 |
| Aug 4, 2023 | 182.67 |
| Aug 3, 2023 | 182.47 |
| Aug 2, 2023 | 182.28 |
| Aug 1, 2023 | 182.12 |
| Jul 31, 2023 | 182.05 |
| Jul 28, 2023 | 181.96 |
| Jul 27, 2023 | 181.90 |
| Jul 26, 2023 | 181.87 |
| Jul 25, 2023 | 181.80 |
| Jul 24, 2023 | 181.71 |
| Jul 21, 2023 | 181.61 |
| Jul 20, 2023 | 181.52 |
| Jul 19, 2023 | 181.38 |
| Jul 18, 2023 | 181.24 |
| Jul 17, 2023 | 181.05 |
| Jul 14, 2023 | 180.86 |
| Jul 13, 2023 | 180.74 |
| Jul 12, 2023 | 180.62 |
| Jul 11, 2023 | 180.55 |
| Jul 10, 2023 | 180.47 |
| Jul 7, 2023 | 180.40 |
| Jul 6, 2023 | 180.34 |
| Jul 5, 2023 | 180.25 |
| Jul 3, 2023 | 180.18 |
| Jun 30, 2023 | 180.08 |
| Jun 29, 2023 | 180.01 |
| Jun 28, 2023 | 179.98 |
| Jun 27, 2023 | 179.97 |
| Jun 26, 2023 | 179.87 |
| Jun 23, 2023 | 179.80 |
| Jun 22, 2023 | 179.69 |
| Jun 21, 2023 | 179.61 |
| Jun 20, 2023 | 179.50 |
| Jun 16, 2023 | 179.39 |
| Jun 15, 2023 | 179.27 |
| Jun 14, 2023 | 179.12 |
| Jun 13, 2023 | 179.01 |
| Jun 12, 2023 | 178.87 |
| Jun 9, 2023 | 178.85 |
| Jun 8, 2023 | 178.88 |
| Jun 7, 2023 | 178.95 |
| Jun 6, 2023 | 178.99 |
| Jun 5, 2023 | 179.05 |
| Jun 2, 2023 | 179.11 |
| Jun 1, 2023 | 179.16 |
| May 31, 2023 | 179.29 |
| May 30, 2023 | 179.38 |
| May 26, 2023 | 179.45 |
| May 25, 2023 | 179.50 |
| May 24, 2023 | 179.51 |
| May 23, 2023 | 179.55 |
| May 22, 2023 | 179.54 |
| May 19, 2023 | 179.53 |
| May 18, 2023 | 179.50 |
| May 17, 2023 | 179.44 |
| May 16, 2023 | 179.40 |
| May 15, 2023 | 179.36 |
| May 12, 2023 | 179.26 |
| May 11, 2023 | 179.19 |
| May 10, 2023 | 179.13 |
| May 9, 2023 | 179.11 |
| May 8, 2023 | 179.09 |
| May 5, 2023 | 179.08 |
| May 4, 2023 | 179.06 |
| May 3, 2023 | 179.07 |
| May 2, 2023 | 179.05 |
| May 1, 2023 | 178.90 |
| Apr 28, 2023 | 178.78 |
| Apr 27, 2023 | 178.71 |
| Apr 26, 2023 | 178.64 |
| Apr 25, 2023 | 178.65 |
| Apr 24, 2023 | 178.61 |
| Apr 21, 2023 | 178.57 |
| Apr 20, 2023 | 178.59 |
| Apr 19, 2023 | 178.62 |
| Apr 18, 2023 | 178.65 |
| Apr 17, 2023 | 178.65 |
| Apr 14, 2023 | 178.65 |
| Apr 13, 2023 | 178.64 |
| Apr 12, 2023 | 178.64 |
| Apr 11, 2023 | 178.66 |
| Apr 10, 2023 | 178.69 |
| Apr 6, 2023 | 178.74 |
| Apr 5, 2023 | 178.80 |
| Apr 4, 2023 | 178.76 |
| Apr 3, 2023 | 178.72 |
| Mar 31, 2023 | 178.56 |
| Mar 30, 2023 | 178.38 |
| Mar 29, 2023 | 178.20 |
| Mar 28, 2023 | 177.96 |
| Mar 27, 2023 | 177.73 |
| Mar 24, 2023 | 177.52 |
| Mar 23, 2023 | 177.30 |
| Mar 22, 2023 | 177.04 |
| Mar 21, 2023 | 176.77 |
| Mar 20, 2023 | 176.48 |
| Mar 17, 2023 | 176.13 |
| Mar 16, 2023 | 175.81 |
| Mar 15, 2023 | 175.40 |
| Mar 14, 2023 | 175.06 |
| Mar 13, 2023 | 174.67 |
| Mar 10, 2023 | 174.30 |
| Mar 9, 2023 | 173.85 |
| Mar 8, 2023 | 173.43 |
| Mar 7, 2023 | 172.97 |
| Mar 6, 2023 | 172.53 |
| Mar 3, 2023 | 172.09 |
| Mar 2, 2023 | 171.61 |
| Mar 1, 2023 | 171.26 |
| Feb 28, 2023 | 170.94 |
| Feb 27, 2023 | 170.64 |
| Feb 24, 2023 | 170.30 |
| Feb 23, 2023 | 169.93 |
| Feb 22, 2023 | 169.58 |
| Feb 21, 2023 | 169.27 |
| Feb 17, 2023 | 168.92 |
| Feb 16, 2023 | 168.54 |
| Feb 15, 2023 | 168.17 |
| Feb 14, 2023 | 167.78 |
| Feb 13, 2023 | 167.44 |
| Feb 10, 2023 | 167.12 |
| Feb 9, 2023 | 166.88 |
| Feb 8, 2023 | 166.62 |
| Feb 7, 2023 | 166.39 |
| Feb 6, 2023 | 166.18 |
| Feb 3, 2023 | 165.94 |
| Feb 2, 2023 | 165.73 |
| Feb 1, 2023 | 165.51 |
| Jan 31, 2023 | 165.36 |
| Jan 30, 2023 | 165.18 |
| Jan 27, 2023 | 164.99 |
| Jan 26, 2023 | 164.77 |
| Jan 25, 2023 | 164.59 |
| Jan 24, 2023 | 164.39 |
| Jan 23, 2023 | 164.19 |
| Jan 20, 2023 | 164.04 |
| Jan 19, 2023 | 163.89 |
| Jan 18, 2023 | 163.83 |
| Jan 17, 2023 | 163.68 |
| Jan 13, 2023 | 163.46 |
| Jan 12, 2023 | 163.22 |
| Jan 11, 2023 | 163.06 |
| Jan 10, 2023 | 162.92 |
| Jan 9, 2023 | 162.80 |
| Jan 6, 2023 | 162.69 |
| Jan 5, 2023 | 162.56 |
| Jan 4, 2023 | 162.47 |
| Jan 3, 2023 | 162.32 |
| Dec 30, 2022 | 162.18 |
| Dec 29, 2022 | 162.04 |
| Dec 28, 2022 | 161.90 |
| Dec 27, 2022 | 161.77 |
| Dec 23, 2022 | 161.62 |
| Dec 22, 2022 | 161.43 |
| Dec 21, 2022 | 161.19 |
| Dec 20, 2022 | 160.94 |
| Dec 19, 2022 | 160.72 |
| Dec 16, 2022 | 160.48 |
| Dec 15, 2022 | 160.20 |
| Dec 14, 2022 | 159.88 |
| Dec 13, 2022 | 159.51 |
| Dec 12, 2022 | 159.14 |
| Dec 9, 2022 | 158.77 |
| Dec 8, 2022 | 158.35 |
| Dec 7, 2022 | 157.90 |
| Dec 6, 2022 | 157.41 |
| Dec 5, 2022 | 156.98 |
| Dec 2, 2022 | 156.49 |
| Dec 1, 2022 | 155.98 |
| Nov 30, 2022 | 155.49 |
| Nov 29, 2022 | 155.02 |
| Nov 28, 2022 | 154.58 |
| Nov 25, 2022 | 154.14 |
| Nov 23, 2022 | 153.67 |
| Nov 22, 2022 | 153.19 |
| Nov 21, 2022 | 152.72 |
| Nov 18, 2022 | 152.25 |
| Nov 17, 2022 | 151.79 |
| Nov 16, 2022 | 151.34 |
| Nov 15, 2022 | 150.89 |
| Nov 14, 2022 | 150.44 |
| Nov 11, 2022 | 149.97 |
| Nov 10, 2022 | 149.46 |
| Nov 9, 2022 | 148.93 |
| Nov 8, 2022 | 148.49 |
| Nov 7, 2022 | 148.01 |
| Nov 4, 2022 | 147.61 |
| Nov 3, 2022 | 147.21 |
| Nov 2, 2022 | 146.84 |
| Nov 1, 2022 | 146.53 |
| Oct 31, 2022 | 146.28 |
| Oct 28, 2022 | 146.06 |
| Oct 27, 2022 | 145.85 |
| Oct 26, 2022 | 145.66 |
| Oct 25, 2022 | 145.51 |
| Oct 24, 2022 | 145.36 |
| Oct 21, 2022 | 145.25 |
| Oct 20, 2022 | 145.18 |
| Oct 19, 2022 | 145.18 |
| Oct 18, 2022 | 145.10 |
| Oct 17, 2022 | 144.94 |
| Oct 14, 2022 | 144.78 |
| Oct 13, 2022 | 144.68 |
| Oct 12, 2022 | 144.52 |
| Oct 11, 2022 | 144.37 |
| Oct 10, 2022 | 144.20 |
| Oct 7, 2022 | 144.09 |
| Oct 6, 2022 | 143.98 |
| Oct 5, 2022 | 143.85 |
| Oct 4, 2022 | 143.65 |
| Oct 3, 2022 | 143.42 |
| Sep 30, 2022 | 143.24 |
| Sep 29, 2022 | 143.14 |
| Sep 28, 2022 | 143.02 |
| Sep 27, 2022 | 142.89 |
| Sep 26, 2022 | 142.86 |
| Sep 23, 2022 | 142.79 |
| Sep 22, 2022 | 142.72 |
| Sep 21, 2022 | 142.64 |
| Sep 20, 2022 | 142.58 |
| Sep 19, 2022 | 142.48 |
| Sep 16, 2022 | 142.34 |
| Sep 15, 2022 | 142.27 |
| Sep 14, 2022 | 142.17 |
| Sep 13, 2022 | 142.10 |
| Sep 12, 2022 | 142.04 |
| Sep 9, 2022 | 141.88 |
| Sep 8, 2022 | 141.70 |
| Sep 7, 2022 | 141.55 |
| Sep 6, 2022 | 141.43 |
| Sep 2, 2022 | 141.33 |
| Sep 1, 2022 | 141.26 |
| Aug 31, 2022 | 141.19 |
| Aug 30, 2022 | 141.17 |
| Aug 29, 2022 | 141.14 |
| Aug 26, 2022 | 141.13 |
| Aug 25, 2022 | 141.11 |
| Aug 24, 2022 | 141.05 |
| Aug 23, 2022 | 141.00 |
| Aug 22, 2022 | 141.00 |
| Aug 19, 2022 | 140.99 |
| Aug 18, 2022 | 140.92 |
| Aug 17, 2022 | 140.81 |
| Aug 16, 2022 | 140.69 |
| Aug 15, 2022 | 140.54 |
| Aug 12, 2022 | 140.46 |
| Aug 11, 2022 | 140.39 |
| Aug 10, 2022 | 140.39 |
| Aug 9, 2022 | 140.39 |
| Aug 8, 2022 | 140.41 |
| Aug 5, 2022 | 140.37 |
| Aug 4, 2022 | 140.34 |
| Aug 3, 2022 | 140.28 |
| Aug 2, 2022 | 140.26 |
| Aug 1, 2022 | 140.31 |
| Jul 29, 2022 | 140.28 |
| Jul 28, 2022 | 140.26 |
| Jul 27, 2022 | 140.32 |
| Jul 26, 2022 | 140.45 |
| Jul 25, 2022 | 140.61 |
| Jul 22, 2022 | 140.74 |
| Jul 21, 2022 | 140.89 |
| Jul 20, 2022 | 141.05 |
| Jul 19, 2022 | 141.23 |
| Jul 18, 2022 | 141.39 |
| Jul 15, 2022 | 141.64 |
| Jul 14, 2022 | 141.87 |
| Jul 13, 2022 | 142.11 |
| Jul 12, 2022 | 142.36 |
| Jul 11, 2022 | 142.60 |
| Jul 8, 2022 | 142.80 |
| Jul 7, 2022 | 143.02 |
| Jul 6, 2022 | 143.27 |
| Jul 5, 2022 | 143.58 |
| Jul 1, 2022 | 143.85 |
| Jun 30, 2022 | 144.11 |
| Jun 29, 2022 | 144.40 |
| Jun 28, 2022 | 144.71 |
| Jun 27, 2022 | 145.07 |
| Jun 24, 2022 | 145.43 |
| Jun 23, 2022 | 145.84 |
| Jun 22, 2022 | 146.29 |
| Jun 21, 2022 | 146.73 |
| Jun 17, 2022 | 147.22 |
| Jun 16, 2022 | 147.74 |
| Jun 15, 2022 | 148.28 |
| Jun 14, 2022 | 148.75 |
| Jun 13, 2022 | 149.22 |
| Jun 10, 2022 | 149.70 |
| Jun 9, 2022 | 150.18 |
| Jun 8, 2022 | 150.64 |
| Jun 7, 2022 | 151.14 |
| Jun 6, 2022 | 151.70 |
| Jun 3, 2022 | 152.25 |
| Jun 2, 2022 | 152.77 |
| Jun 1, 2022 | 153.27 |
| May 31, 2022 | 153.85 |
| May 27, 2022 | 154.40 |
| May 26, 2022 | 154.94 |
| May 25, 2022 | 155.52 |
| May 24, 2022 | 156.21 |
| May 23, 2022 | 156.90 |
| May 20, 2022 | 157.61 |
| May 19, 2022 | 158.31 |
| May 18, 2022 | 159.01 |
| May 17, 2022 | 159.68 |
| May 16, 2022 | 160.27 |
| May 13, 2022 | 160.86 |
| May 12, 2022 | 161.40 |
| May 11, 2022 | 162.00 |
| May 10, 2022 | 162.71 |
| May 9, 2022 | 163.39 |
| May 6, 2022 | 164.05 |
| May 5, 2022 | 164.73 |
| May 4, 2022 | 165.39 |
| May 3, 2022 | 165.99 |
| May 2, 2022 | 166.61 |
| Apr 29, 2022 | 167.19 |
| Apr 28, 2022 | 167.73 |
| Apr 27, 2022 | 168.21 |
| Apr 26, 2022 | 168.67 |
| Apr 25, 2022 | 169.07 |
| Apr 22, 2022 | 169.44 |
| Apr 21, 2022 | 169.89 |
| Apr 20, 2022 | 170.30 |
| Apr 19, 2022 | 170.71 |
| Apr 18, 2022 | 171.17 |
| Apr 14, 2022 | 171.67 |
| Apr 13, 2022 | 172.15 |
| Apr 12, 2022 | 172.59 |
| Apr 11, 2022 | 173.07 |
| Apr 8, 2022 | 173.52 |
| Apr 7, 2022 | 173.94 |
| Apr 6, 2022 | 174.34 |
| Apr 5, 2022 | 174.71 |
| Apr 4, 2022 | 175.06 |
| Apr 1, 2022 | 175.41 |
| Mar 31, 2022 | 175.74 |
| Mar 30, 2022 | 176.06 |
| Mar 29, 2022 | 176.28 |
| Mar 28, 2022 | 176.48 |
| Mar 25, 2022 | 176.74 |
| Mar 24, 2022 | 177.00 |
| Mar 23, 2022 | 177.26 |
| Mar 22, 2022 | 177.55 |
| Mar 21, 2022 | 177.76 |
| Mar 18, 2022 | 177.99 |
| Mar 17, 2022 | 178.21 |
| Mar 16, 2022 | 178.44 |
| Mar 15, 2022 | 178.69 |
| Mar 14, 2022 | 178.93 |
| Mar 11, 2022 | 179.18 |
| Mar 10, 2022 | 179.45 |
| Mar 9, 2022 | 179.70 |
| Mar 8, 2022 | 179.94 |
| Mar 7, 2022 | 180.22 |
| Mar 4, 2022 | 180.47 |
| Mar 3, 2022 | 180.65 |
| Mar 2, 2022 | 180.82 |
| Mar 1, 2022 | 181.04 |
| Feb 28, 2022 | 181.29 |
| Feb 25, 2022 | 181.53 |
| Feb 24, 2022 | 181.73 |
| Feb 23, 2022 | 181.96 |
| Feb 22, 2022 | 182.20 |
| Feb 18, 2022 | 182.46 |
| Feb 17, 2022 | 182.70 |
| Feb 16, 2022 | 182.98 |
| Feb 15, 2022 | 183.28 |
| Feb 14, 2022 | 183.60 |
| Feb 11, 2022 | 183.91 |
| Feb 10, 2022 | 184.21 |
| Feb 9, 2022 | 184.48 |
| Feb 8, 2022 | 184.69 |
| Feb 7, 2022 | 184.96 |
| Feb 4, 2022 | 185.26 |
| Feb 3, 2022 | 185.51 |
| Feb 2, 2022 | 185.78 |
| Feb 1, 2022 | 186.03 |
| Jan 31, 2022 | 186.26 |
| Jan 28, 2022 | 186.46 |
| Jan 27, 2022 | 186.68 |
| Jan 26, 2022 | 186.98 |
| Jan 25, 2022 | 187.27 |
| Jan 24, 2022 | 187.52 |
| Jan 21, 2022 | 187.74 |
| Jan 20, 2022 | 187.99 |
| Jan 19, 2022 | 188.24 |
| Jan 18, 2022 | 188.48 |
| Jan 14, 2022 | 188.69 |
| Jan 13, 2022 | 188.85 |
| Jan 12, 2022 | 188.92 |
| Jan 11, 2022 | 188.90 |
| Jan 10, 2022 | 188.90 |
| Jan 7, 2022 | 188.93 |
| Jan 6, 2022 | 188.97 |
| Jan 5, 2022 | 188.97 |
| Jan 4, 2022 | 188.96 |
| Jan 3, 2022 | 188.92 |
| Dec 31, 2021 | 188.91 |
| Dec 30, 2021 | 188.81 |
| Dec 29, 2021 | 188.74 |
| Dec 28, 2021 | 188.69 |
| Dec 27, 2021 | 188.63 |
| Dec 23, 2021 | 188.63 |
| Dec 22, 2021 | 188.72 |
| Dec 21, 2021 | 188.77 |
| Dec 20, 2021 | 188.86 |
| Dec 17, 2021 | 188.97 |
| Dec 16, 2021 | 189.01 |
| Dec 15, 2021 | 189.00 |
| Dec 14, 2021 | 188.98 |
| Dec 13, 2021 | 188.99 |
| Dec 10, 2021 | 188.96 |
| Dec 9, 2021 | 188.92 |
| Dec 8, 2021 | 188.86 |
| Dec 7, 2021 | 188.75 |
| Dec 6, 2021 | 188.68 |
| Dec 3, 2021 | 188.67 |
| Dec 2, 2021 | 188.64 |
| Dec 1, 2021 | 188.65 |
| Nov 30, 2021 | 188.72 |
| Nov 29, 2021 | 188.76 |
| Nov 26, 2021 | 188.70 |
| Nov 24, 2021 | 188.66 |
| Nov 23, 2021 | 188.55 |
| Nov 22, 2021 | 188.47 |
| Nov 19, 2021 | 188.37 |
| Nov 18, 2021 | 188.25 |
| Nov 17, 2021 | 188.15 |
| Nov 16, 2021 | 188.03 |
| Nov 15, 2021 | 187.90 |
| Nov 12, 2021 | 187.78 |
| Nov 11, 2021 | 187.65 |
| Nov 10, 2021 | 187.57 |
| Nov 9, 2021 | 187.47 |
| Nov 8, 2021 | 187.31 |
| Nov 5, 2021 | 187.23 |
| Nov 4, 2021 | 187.21 |
| Nov 3, 2021 | 187.24 |
| Nov 2, 2021 | 187.29 |
| Nov 1, 2021 | 187.31 |
| Oct 29, 2021 | 187.33 |
| Oct 28, 2021 | 187.35 |
| Oct 27, 2021 | 187.37 |
| Oct 26, 2021 | 187.41 |
| Oct 25, 2021 | 187.42 |
| Oct 22, 2021 | 187.46 |
| Oct 21, 2021 | 187.50 |
| Oct 20, 2021 | 187.56 |
| Oct 19, 2021 | 187.66 |
| Oct 18, 2021 | 187.76 |
| Oct 15, 2021 | 187.84 |
| Oct 14, 2021 | 187.93 |
| Oct 13, 2021 | 188.00 |
| Oct 12, 2021 | 188.11 |
| Oct 11, 2021 | 188.22 |
| Oct 8, 2021 | 188.30 |
| Oct 7, 2021 | 188.38 |
| Oct 6, 2021 | 188.44 |
| Oct 5, 2021 | 188.51 |
| Oct 4, 2021 | 188.56 |
| Oct 1, 2021 | 188.60 |
| Sep 30, 2021 | 188.68 |
| Sep 29, 2021 | 188.82 |
| Sep 28, 2021 | 188.89 |
| Sep 27, 2021 | 188.94 |
| Sep 24, 2021 | 188.94 |
| Sep 23, 2021 | 188.85 |
| Sep 22, 2021 | 188.74 |
| Sep 21, 2021 | 188.65 |
| Sep 20, 2021 | 188.59 |
| Sep 17, 2021 | 188.51 |
| Sep 16, 2021 | 188.41 |
| Sep 15, 2021 | 188.28 |
| Sep 14, 2021 | 188.16 |
| Sep 13, 2021 | 188.04 |
| Sep 10, 2021 | 187.86 |
| Sep 9, 2021 | 187.64 |
| Sep 8, 2021 | 187.46 |
| Sep 7, 2021 | 187.25 |
| Sep 3, 2021 | 187.02 |
| Sep 2, 2021 | 186.71 |
| Sep 1, 2021 | 186.41 |
| Aug 31, 2021 | 186.14 |
| Aug 30, 2021 | 185.85 |
| Aug 27, 2021 | 185.52 |
| Aug 26, 2021 | 185.19 |
| Aug 25, 2021 | 184.88 |
| Aug 24, 2021 | 184.56 |
| Aug 23, 2021 | 184.25 |
| Aug 20, 2021 | 183.96 |
| Aug 19, 2021 | 183.69 |
| Aug 18, 2021 | 183.42 |
| Aug 17, 2021 | 183.18 |
| Aug 16, 2021 | 182.88 |
| Aug 13, 2021 | 182.54 |
| Aug 12, 2021 | 182.23 |
| Aug 11, 2021 | 181.96 |
| Aug 10, 2021 | 181.66 |
| Aug 9, 2021 | 181.42 |
| Aug 6, 2021 | 181.14 |
| Aug 5, 2021 | 180.84 |
| Aug 4, 2021 | 180.56 |
| Aug 3, 2021 | 180.20 |
| Aug 2, 2021 | 179.76 |
| Jul 30, 2021 | 179.38 |
| Jul 29, 2021 | 178.95 |
| Jul 28, 2021 | 178.56 |
| Jul 27, 2021 | 178.19 |
| Jul 26, 2021 | 177.71 |
| Jul 23, 2021 | 177.29 |
| Jul 22, 2021 | 176.86 |
| Jul 21, 2021 | 176.46 |
| Jul 20, 2021 | 176.00 |
| Jul 19, 2021 | 175.56 |
| Jul 16, 2021 | 175.22 |
| Jul 15, 2021 | 174.83 |
| Jul 14, 2021 | 174.43 |
| Jul 13, 2021 | 174.06 |
| Jul 12, 2021 | 173.65 |
| Jul 9, 2021 | 173.23 |
| Jul 8, 2021 | 172.84 |
| Jul 7, 2021 | 172.48 |
| Jul 6, 2021 | 172.09 |
| Jul 2, 2021 | 171.73 |
| Jul 1, 2021 | 171.31 |
| Jun 30, 2021 | 170.94 |
| Jun 29, 2021 | 170.59 |
| Jun 28, 2021 | 170.25 |
| Jun 25, 2021 | 169.89 |
| Jun 24, 2021 | 169.54 |
| Jun 23, 2021 | 169.16 |
| Jun 22, 2021 | 168.80 |
| Jun 21, 2021 | 168.43 |
| Jun 18, 2021 | 168.02 |
| Jun 17, 2021 | 167.76 |
| Jun 16, 2021 | 167.47 |
| Jun 15, 2021 | 167.18 |
| Jun 14, 2021 | 166.88 |
| Jun 11, 2021 | 166.61 |
| Jun 10, 2021 | 166.29 |
| Jun 9, 2021 | 165.95 |
| Jun 8, 2021 | 165.63 |
| Jun 7, 2021 | 165.30 |
| Jun 4, 2021 | 165.00 |
| Jun 3, 2021 | 164.71 |
| Jun 2, 2021 | 164.40 |
| Jun 1, 2021 | 164.08 |
| May 28, 2021 | 163.71 |
| May 27, 2021 | 163.30 |
| May 26, 2021 | 162.88 |
| May 25, 2021 | 162.50 |
| May 24, 2021 | 162.12 |
| May 21, 2021 | 161.73 |
| May 20, 2021 | 161.35 |
| May 19, 2021 | 160.98 |
| May 18, 2021 | 160.62 |
| May 17, 2021 | 160.26 |
| May 14, 2021 | 159.85 |
| May 13, 2021 | 159.42 |
| May 12, 2021 | 159.01 |
| May 11, 2021 | 158.61 |
| May 10, 2021 | 158.18 |
| May 7, 2021 | 157.69 |
| May 6, 2021 | 157.25 |
| May 5, 2021 | 156.83 |
| May 4, 2021 | 156.45 |
| May 3, 2021 | 156.10 |
| Apr 30, 2021 | 155.77 |
| Apr 29, 2021 | 155.45 |
| Apr 28, 2021 | 155.11 |
| Apr 27, 2021 | 154.81 |
| Apr 26, 2021 | 154.53 |
| Apr 23, 2021 | 154.26 |
| Apr 22, 2021 | 153.94 |
| Apr 21, 2021 | 153.67 |
| Apr 20, 2021 | 153.44 |
| Apr 19, 2021 | 153.22 |
| Apr 16, 2021 | 152.94 |
| Apr 15, 2021 | 152.68 |
| Apr 14, 2021 | 152.42 |
| Apr 13, 2021 | 152.22 |
| Apr 12, 2021 | 152.03 |
| Apr 9, 2021 | 151.81 |
| Apr 8, 2021 | 151.55 |
| Apr 7, 2021 | 151.31 |
| Apr 6, 2021 | 151.08 |
| Apr 5, 2021 | 150.86 |
| Apr 1, 2021 | 150.63 |
| Mar 31, 2021 | 150.39 |
| Mar 30, 2021 | 150.10 |
| Mar 29, 2021 | 149.85 |
| Mar 26, 2021 | 149.56 |
| Mar 25, 2021 | 149.20 |
| Mar 24, 2021 | 148.88 |
| Mar 23, 2021 | 148.55 |
| Mar 22, 2021 | 148.18 |
| Mar 19, 2021 | 147.80 |
| Mar 18, 2021 | 147.45 |
| Mar 17, 2021 | 147.08 |
| Mar 16, 2021 | 146.71 |
| Mar 15, 2021 | 146.33 |
| Mar 12, 2021 | 145.92 |
| Mar 11, 2021 | 145.60 |
| Mar 10, 2021 | 145.27 |
| Mar 9, 2021 | 144.94 |
| Mar 8, 2021 | 144.63 |
| Mar 5, 2021 | 144.31 |
| Mar 4, 2021 | 144.00 |
| Mar 3, 2021 | 143.76 |
| Mar 2, 2021 | 143.47 |
| Mar 1, 2021 | 143.15 |
| Feb 26, 2021 | 142.84 |
| Feb 25, 2021 | 142.54 |
| Feb 24, 2021 | 142.24 |
| Feb 23, 2021 | 141.90 |
| Feb 22, 2021 | 141.58 |
| Feb 19, 2021 | 141.26 |
| Feb 18, 2021 | 140.91 |
| Feb 17, 2021 | 140.61 |
| Feb 16, 2021 | 140.28 |
| Feb 12, 2021 | 139.99 |
| Feb 11, 2021 | 139.68 |
| Feb 10, 2021 | 139.40 |
| Feb 9, 2021 | 139.16 |
| Feb 8, 2021 | 138.93 |
| Feb 5, 2021 | 138.65 |
| Feb 4, 2021 | 138.34 |
| Feb 3, 2021 | 138.03 |
| Feb 2, 2021 | 137.72 |
| Feb 1, 2021 | 137.44 |
| Jan 29, 2021 | 137.17 |
| Jan 28, 2021 | 136.92 |
| Jan 27, 2021 | 136.67 |
| Jan 26, 2021 | 136.51 |
| Jan 25, 2021 | 136.23 |
| Jan 22, 2021 | 135.90 |
| Jan 21, 2021 | 135.58 |
| Jan 20, 2021 | 135.23 |
| Jan 19, 2021 | 134.87 |
| Jan 15, 2021 | 134.52 |
| Jan 14, 2021 | 134.22 |
| Jan 13, 2021 | 133.89 |
| Jan 12, 2021 | 133.54 |
| Jan 11, 2021 | 133.19 |
| Jan 8, 2021 | 132.85 |
| Jan 7, 2021 | 132.52 |
| Jan 6, 2021 | 132.17 |
| Jan 5, 2021 | 131.85 |
| Jan 4, 2021 | 131.60 |
| Dec 31, 2020 | 131.36 |
| Dec 30, 2020 | 131.09 |
| Dec 29, 2020 | 130.81 |
| Dec 28, 2020 | 130.54 |
| Dec 24, 2020 | 130.25 |
| Dec 23, 2020 | 129.93 |
| Dec 22, 2020 | 129.63 |
| Dec 21, 2020 | 129.32 |
| Dec 18, 2020 | 129.01 |
| Dec 17, 2020 | 128.70 |
| Dec 16, 2020 | 128.33 |
| Dec 15, 2020 | 127.99 |
| Dec 14, 2020 | 127.62 |
| Dec 11, 2020 | 127.30 |
| Dec 10, 2020 | 126.96 |
| Dec 9, 2020 | 126.62 |
| Dec 8, 2020 | 126.25 |
| Dec 7, 2020 | 125.87 |
| Dec 4, 2020 | 125.48 |
| Dec 3, 2020 | 125.07 |
| Dec 2, 2020 | 124.63 |
| Dec 1, 2020 | 124.11 |
| Nov 30, 2020 | 123.57 |
| Nov 27, 2020 | 123.01 |
| Nov 25, 2020 | 122.49 |
| Nov 24, 2020 | 121.96 |
| Nov 23, 2020 | 121.41 |
| Nov 20, 2020 | 120.86 |
| Nov 19, 2020 | 120.30 |
| Nov 18, 2020 | 119.73 |
| Nov 17, 2020 | 119.17 |
| Nov 16, 2020 | 118.53 |
| Nov 13, 2020 | 117.87 |
| Nov 12, 2020 | 117.25 |
| Nov 11, 2020 | 116.71 |
| Nov 10, 2020 | 116.19 |
| Nov 9, 2020 | 115.64 |
| Nov 6, 2020 | 115.09 |
| Nov 5, 2020 | 114.56 |
| Nov 4, 2020 | 114.07 |
| Nov 3, 2020 | 113.60 |
| Nov 2, 2020 | 113.09 |
| Oct 30, 2020 | 112.62 |
| Oct 29, 2020 | 112.23 |
| Oct 28, 2020 | 111.89 |
| Oct 27, 2020 | 111.60 |
| Oct 26, 2020 | 111.38 |
| Oct 23, 2020 | 111.08 |
| Oct 22, 2020 | 110.73 |
| Oct 21, 2020 | 110.34 |
| Oct 20, 2020 | 109.95 |
| Oct 19, 2020 | 109.57 |
| Oct 16, 2020 | 109.20 |
| Oct 15, 2020 | 108.79 |
| Oct 14, 2020 | 108.38 |
| Oct 13, 2020 | 107.91 |
| Oct 12, 2020 | 107.43 |
| Oct 9, 2020 | 106.91 |
| Oct 8, 2020 | 106.42 |
| Oct 7, 2020 | 105.94 |
| Oct 6, 2020 | 105.43 |
| Oct 5, 2020 | 104.95 |
| Oct 2, 2020 | 104.44 |
| Oct 1, 2020 | 103.97 |
| Sep 30, 2020 | 103.56 |
| Sep 29, 2020 | 103.19 |
| Sep 28, 2020 | 102.79 |
| Sep 25, 2020 | 102.37 |
| Sep 24, 2020 | 102.01 |
| Sep 23, 2020 | 101.67 |
| Sep 22, 2020 | 101.35 |
| Sep 21, 2020 | 101.01 |
| Sep 18, 2020 | 100.71 |
| Sep 17, 2020 | 100.36 |
| Sep 16, 2020 | 99.97 |
| Sep 15, 2020 | 99.59 |
| Sep 14, 2020 | 99.22 |
| Sep 11, 2020 | 98.85 |
| Sep 10, 2020 | 98.48 |
| Sep 9, 2020 | 98.17 |
| Sep 8, 2020 | 97.90 |
| Sep 4, 2020 | 97.60 |
| Sep 3, 2020 | 97.29 |
| Sep 2, 2020 | 97.03 |
| Sep 1, 2020 | 96.70 |
| Aug 31, 2020 | 96.42 |
| Aug 28, 2020 | 96.11 |
| Aug 27, 2020 | 95.79 |
| Aug 26, 2020 | 95.47 |
| Aug 25, 2020 | 95.07 |
| Aug 24, 2020 | 94.71 |
| Aug 21, 2020 | 94.33 |
| Aug 20, 2020 | 93.98 |
| Aug 19, 2020 | 93.67 |
| Aug 18, 2020 | 93.32 |
| Aug 17, 2020 | 93.01 |
| Aug 14, 2020 | 92.67 |
| Aug 13, 2020 | 92.25 |
| Aug 12, 2020 | 91.77 |
| Aug 11, 2020 | 91.33 |
| Aug 10, 2020 | 90.95 |
| Aug 7, 2020 | 90.59 |
| Aug 6, 2020 | 90.35 |
| Aug 5, 2020 | 90.12 |
| Aug 4, 2020 | 90.00 |
| Aug 3, 2020 | 89.84 |
| Jul 31, 2020 | 89.79 |
| Jul 30, 2020 | 89.74 |
| Jul 29, 2020 | 89.69 |
| Jul 28, 2020 | 89.71 |
| Jul 27, 2020 | 89.80 |
| Jul 24, 2020 | 89.93 |
| Jul 23, 2020 | 89.95 |
| Jul 22, 2020 | 89.90 |
| Jul 21, 2020 | 90.13 |
| Jul 20, 2020 | 90.40 |
| Jul 17, 2020 | 90.76 |
| Jul 16, 2020 | 91.11 |
| Jul 15, 2020 | 91.51 |
| Jul 14, 2020 | 91.96 |
| Jul 13, 2020 | 92.44 |
| Jul 10, 2020 | 92.98 |
| Jul 9, 2020 | 93.52 |
| Jul 8, 2020 | 94.08 |
| Jul 7, 2020 | 94.61 |
| Jul 6, 2020 | 95.15 |
| Jul 2, 2020 | 95.67 |
| Jul 1, 2020 | 96.21 |
| Jun 30, 2020 | 96.74 |
| Jun 29, 2020 | 97.27 |
| Jun 26, 2020 | 97.80 |
| Jun 25, 2020 | 98.34 |
| Jun 24, 2020 | 98.84 |
| Jun 23, 2020 | 99.31 |
| Jun 22, 2020 | 99.76 |
| Jun 19, 2020 | 100.20 |
| Jun 18, 2020 | 100.62 |
| Jun 17, 2020 | 101.01 |
| Jun 16, 2020 | 101.40 |
| Jun 15, 2020 | 101.80 |
| Jun 12, 2020 | 102.21 |
| Jun 11, 2020 | 102.63 |
| Jun 10, 2020 | 103.07 |
| Jun 9, 2020 | 103.46 |
| Jun 8, 2020 | 103.80 |
| Jun 5, 2020 | 104.11 |
| Jun 4, 2020 | 104.41 |
| Jun 3, 2020 | 104.76 |
| Jun 2, 2020 | 105.13 |
| Jun 1, 2020 | 105.52 |
| May 29, 2020 | 105.93 |
| May 28, 2020 | 106.35 |
| May 27, 2020 | 106.78 |
| May 26, 2020 | 107.21 |
| May 22, 2020 | 107.65 |
| May 21, 2020 | 108.15 |
| May 20, 2020 | 108.68 |
| May 19, 2020 | 109.22 |
| May 18, 2020 | 109.76 |
| May 15, 2020 | 110.30 |
| May 14, 2020 | 110.87 |
| May 13, 2020 | 111.43 |
| May 12, 2020 | 111.99 |
| May 11, 2020 | 112.56 |
| May 8, 2020 | 113.08 |
| May 7, 2020 | 113.58 |
| May 6, 2020 | 114.11 |
| May 5, 2020 | 114.64 |
| May 4, 2020 | 115.13 |
| May 1, 2020 | 115.59 |
| Apr 30, 2020 | 116.04 |
| Apr 29, 2020 | 116.46 |
| Apr 28, 2020 | 116.84 |
| Apr 27, 2020 | 117.25 |
| Apr 24, 2020 | 117.68 |
| Apr 23, 2020 | 118.15 |
| Apr 22, 2020 | 118.63 |
| Apr 21, 2020 | 119.12 |
| Apr 20, 2020 | 119.62 |
| Apr 17, 2020 | 120.07 |
| Apr 16, 2020 | 120.47 |
| Apr 15, 2020 | 120.91 |
| Apr 14, 2020 | 121.34 |
| Apr 13, 2020 | 121.72 |
| Apr 9, 2020 | 122.11 |
| Apr 8, 2020 | 122.47 |
| Apr 7, 2020 | 122.87 |
| Apr 6, 2020 | 123.29 |
| Apr 3, 2020 | 123.72 |
| Apr 2, 2020 | 124.22 |
| Apr 1, 2020 | 124.68 |
| Mar 31, 2020 | 125.19 |
| Mar 30, 2020 | 125.67 |
| Mar 27, 2020 | 126.14 |
| Mar 26, 2020 | 126.60 |
| Mar 25, 2020 | 127.00 |
| Mar 24, 2020 | 127.43 |
| Mar 23, 2020 | 127.94 |
| Mar 20, 2020 | 128.45 |
| Mar 19, 2020 | 128.90 |
| Mar 18, 2020 | 129.28 |
| Mar 17, 2020 | 129.64 |
| Mar 16, 2020 | 129.89 |
| Mar 13, 2020 | 130.15 |
| Mar 12, 2020 | 130.28 |
| Mar 11, 2020 | 130.49 |
| Mar 10, 2020 | 130.58 |
| Mar 9, 2020 | 130.67 |
| Mar 6, 2020 | 130.77 |
| Mar 5, 2020 | 130.80 |
| Mar 4, 2020 | 130.82 |
| Mar 3, 2020 | 130.78 |
| Mar 2, 2020 | 130.85 |
| Feb 28, 2020 | 131.01 |
| Feb 27, 2020 | 130.90 |
| Feb 26, 2020 | 130.75 |
| Feb 25, 2020 | 130.53 |
| Feb 24, 2020 | 130.35 |
| Feb 21, 2020 | 130.16 |
| Feb 20, 2020 | 129.94 |
| Feb 19, 2020 | 129.72 |
| Feb 18, 2020 | 129.49 |
| Feb 14, 2020 | 129.27 |
| Feb 13, 2020 | 129.04 |
| Feb 12, 2020 | 128.81 |
| Feb 11, 2020 | 128.59 |
| Feb 10, 2020 | 128.39 |
| Feb 7, 2020 | 128.19 |
| Feb 6, 2020 | 128.01 |
| Feb 5, 2020 | 127.83 |
| Feb 4, 2020 | 127.65 |
| Feb 3, 2020 | 127.50 |
| Jan 31, 2020 | 127.35 |
| Jan 30, 2020 | 127.23 |
| Jan 29, 2020 | 127.10 |
| Jan 28, 2020 | 126.97 |
| Jan 27, 2020 | 126.85 |
| Jan 24, 2020 | 126.75 |
| Jan 23, 2020 | 126.65 |
| Jan 22, 2020 | 126.53 |
| Jan 21, 2020 | 126.39 |
| Jan 17, 2020 | 126.23 |
| Jan 16, 2020 | 126.05 |
| Jan 15, 2020 | 125.87 |
| Jan 14, 2020 | 125.73 |
| Jan 13, 2020 | 125.61 |
| Jan 10, 2020 | 125.48 |
| Jan 9, 2020 | 125.35 |
| Jan 8, 2020 | 125.23 |
| Jan 7, 2020 | 125.08 |
| Jan 6, 2020 | 124.93 |
| Jan 3, 2020 | 124.81 |
| Jan 2, 2020 | 124.66 |
| Dec 31, 2019 | 124.51 |
| Dec 30, 2019 | 124.39 |
| Dec 27, 2019 | 124.25 |
| Dec 26, 2019 | 124.10 |
| Dec 24, 2019 | 123.94 |
| Dec 23, 2019 | 123.81 |
| Dec 20, 2019 | 123.67 |
| Dec 19, 2019 | 123.56 |
| Dec 18, 2019 | 123.49 |
| Dec 17, 2019 | 123.38 |
| Dec 16, 2019 | 123.27 |
| Dec 13, 2019 | 123.16 |
| Dec 12, 2019 | 123.07 |
| Dec 11, 2019 | 122.97 |
| Dec 10, 2019 | 122.88 |
| Dec 9, 2019 | 122.82 |
| Dec 6, 2019 | 122.76 |
| Dec 5, 2019 | 122.69 |
| Dec 4, 2019 | 122.68 |
| Dec 3, 2019 | 122.67 |
| Dec 2, 2019 | 122.65 |
| Nov 29, 2019 | 122.61 |
| Nov 27, 2019 | 122.54 |
| Nov 26, 2019 | 122.46 |
| Nov 25, 2019 | 122.41 |
| Nov 22, 2019 | 122.35 |
| Nov 21, 2019 | 122.30 |
| Nov 20, 2019 | 122.26 |
| Nov 19, 2019 | 122.24 |
| Nov 18, 2019 | 122.21 |
| Nov 15, 2019 | 122.15 |
| Nov 14, 2019 | 122.11 |
| Nov 13, 2019 | 122.08 |
| Nov 12, 2019 | 122.05 |
| Nov 11, 2019 | 122.01 |
| Nov 8, 2019 | 121.97 |
| Nov 7, 2019 | 121.90 |
| Nov 6, 2019 | 121.85 |
| Nov 5, 2019 | 121.76 |
| Nov 4, 2019 | 121.70 |
| Nov 1, 2019 | 121.63 |
| Oct 31, 2019 | 121.58 |
| Oct 30, 2019 | 121.55 |
| Oct 29, 2019 | 121.52 |
| Oct 28, 2019 | 121.50 |
| Oct 25, 2019 | 121.52 |
| Oct 24, 2019 | 121.55 |
| Oct 23, 2019 | 121.59 |
| Oct 22, 2019 | 121.61 |
| Oct 21, 2019 | 121.61 |
| Oct 18, 2019 | 121.63 |
| Oct 17, 2019 | 121.64 |
| Oct 16, 2019 | 121.65 |
| Oct 15, 2019 | 121.69 |
| Oct 14, 2019 | 121.74 |
| Oct 11, 2019 | 121.81 |
| Oct 10, 2019 | 121.89 |
| Oct 9, 2019 | 121.97 |
| Oct 8, 2019 | 122.03 |
| Oct 7, 2019 | 122.12 |
| Oct 4, 2019 | 122.17 |
| Oct 3, 2019 | 122.20 |
| Oct 2, 2019 | 122.23 |
| Oct 1, 2019 | 122.29 |
| Sep 30, 2019 | 122.30 |
| Sep 27, 2019 | 122.28 |
| Sep 26, 2019 | 122.27 |
| Sep 25, 2019 | 122.27 |
| Sep 24, 2019 | 122.28 |
| Sep 23, 2019 | 122.29 |
| Sep 20, 2019 | 122.28 |
| Sep 19, 2019 | 122.27 |
| Sep 18, 2019 | 122.24 |
| Sep 17, 2019 | 122.13 |
| Sep 16, 2019 | 122.00 |
| Sep 13, 2019 | 121.90 |
| Sep 12, 2019 | 121.79 |
| Sep 11, 2019 | 121.68 |
| Sep 10, 2019 | 121.57 |
| Sep 9, 2019 | 121.49 |
| Sep 6, 2019 | 121.42 |
| Sep 5, 2019 | 121.34 |
| Sep 4, 2019 | 121.27 |
| Sep 3, 2019 | 121.20 |
| Aug 30, 2019 | 121.13 |
| Aug 29, 2019 | 121.03 |
| Aug 28, 2019 | 120.95 |
| Aug 27, 2019 | 120.90 |
| Aug 26, 2019 | 120.86 |
| Aug 23, 2019 | 120.82 |
| Aug 22, 2019 | 120.77 |
| Aug 21, 2019 | 120.69 |
| Aug 20, 2019 | 120.58 |
| Aug 19, 2019 | 120.48 |
| Aug 16, 2019 | 120.35 |
| Aug 15, 2019 | 120.23 |
| Aug 14, 2019 | 120.11 |
| Aug 13, 2019 | 119.99 |
| Aug 12, 2019 | 119.85 |
| Aug 9, 2019 | 119.72 |
| Aug 8, 2019 | 119.59 |
| Aug 7, 2019 | 119.45 |
| Aug 6, 2019 | 119.32 |
| Aug 5, 2019 | 119.19 |
| Aug 2, 2019 | 119.07 |
| Aug 1, 2019 | 118.92 |
| Jul 31, 2019 | 118.76 |
| Jul 30, 2019 | 118.57 |
| Jul 29, 2019 | 118.34 |
| Jul 26, 2019 | 118.18 |
| Jul 25, 2019 | 118.02 |
| Jul 24, 2019 | 117.85 |
| Jul 23, 2019 | 117.67 |
| Jul 22, 2019 | 117.48 |
| Jul 19, 2019 | 117.31 |
| Jul 18, 2019 | 117.12 |
| Jul 17, 2019 | 116.94 |
| Jul 16, 2019 | 116.75 |
| Jul 15, 2019 | 116.52 |
| Jul 12, 2019 | 116.31 |
| Jul 11, 2019 | 116.09 |
| Jul 10, 2019 | 115.89 |
| Jul 9, 2019 | 115.69 |
| Jul 8, 2019 | 115.49 |
| Jul 5, 2019 | 115.28 |
| Jul 3, 2019 | 115.05 |
| Jul 2, 2019 | 114.82 |
| Jul 1, 2019 | 114.57 |
| Jun 28, 2019 | 114.30 |
| Jun 27, 2019 | 114.05 |
| Jun 26, 2019 | 113.81 |
| Jun 25, 2019 | 113.58 |
| Jun 24, 2019 | 113.33 |
| Jun 21, 2019 | 113.08 |
| Jun 20, 2019 | 112.80 |
| Jun 19, 2019 | 112.48 |
| Jun 18, 2019 | 112.19 |
| Jun 17, 2019 | 111.89 |
| Jun 14, 2019 | 111.60 |
| Jun 13, 2019 | 111.28 |
| Jun 12, 2019 | 111.00 |
| Jun 11, 2019 | 110.70 |
| Jun 10, 2019 | 110.40 |
| Jun 7, 2019 | 110.09 |
| Jun 6, 2019 | 109.79 |
| Jun 5, 2019 | 109.49 |
| Jun 4, 2019 | 109.20 |
| Jun 3, 2019 | 108.91 |
| May 31, 2019 | 108.63 |
| May 30, 2019 | 108.37 |
| May 29, 2019 | 108.10 |
| May 28, 2019 | 107.82 |
| May 24, 2019 | 107.55 |
| May 23, 2019 | 107.26 |
| May 22, 2019 | 106.96 |
| May 21, 2019 | 106.65 |
| May 20, 2019 | 106.31 |
| May 17, 2019 | 105.96 |
| May 16, 2019 | 105.64 |
| May 15, 2019 | 105.33 |
| May 14, 2019 | 105.05 |
| May 13, 2019 | 104.78 |
| May 10, 2019 | 104.51 |
| May 9, 2019 | 104.25 |
| May 8, 2019 | 104.00 |
| May 7, 2019 | 103.77 |
| May 6, 2019 | 103.52 |
| May 3, 2019 | 103.26 |
| May 2, 2019 | 103.00 |
| May 1, 2019 | 102.78 |
| Apr 30, 2019 | 102.58 |
| Apr 29, 2019 | 102.41 |
| Apr 26, 2019 | 102.24 |
| Apr 25, 2019 | 102.14 |
| Apr 24, 2019 | 102.05 |
| Apr 23, 2019 | 101.93 |
| Apr 22, 2019 | 101.80 |
| Apr 18, 2019 | 101.69 |
| Apr 17, 2019 | 101.58 |
| Apr 16, 2019 | 101.46 |
| Apr 15, 2019 | 101.35 |
| Apr 12, 2019 | 101.25 |
| Apr 11, 2019 | 101.15 |
| Apr 10, 2019 | 101.04 |
| Apr 9, 2019 | 100.95 |
| Apr 8, 2019 | 100.85 |
| Apr 5, 2019 | 100.75 |
| Apr 4, 2019 | 100.66 |
| Apr 3, 2019 | 100.57 |
| Apr 2, 2019 | 100.47 |
| Apr 1, 2019 | 100.36 |
| Mar 29, 2019 | 100.24 |
| Mar 28, 2019 | 100.15 |
| Mar 27, 2019 | 100.03 |
| Mar 26, 2019 | 99.93 |
| Mar 25, 2019 | 99.81 |
| Mar 22, 2019 | 99.70 |
| Mar 21, 2019 | 99.62 |
| Mar 20, 2019 | 99.48 |
| Mar 19, 2019 | 99.35 |
| Mar 18, 2019 | 99.21 |
| Mar 15, 2019 | 99.08 |
| Mar 14, 2019 | 98.98 |
| Mar 13, 2019 | 98.90 |
| Mar 12, 2019 | 98.82 |
| Mar 11, 2019 | 98.73 |
| Mar 8, 2019 | 98.65 |
| Mar 7, 2019 | 98.57 |
| Mar 6, 2019 | 98.50 |
| Mar 5, 2019 | 98.46 |
| Mar 4, 2019 | 98.44 |
| Mar 1, 2019 | 98.41 |
| Feb 28, 2019 | 98.39 |
| Feb 27, 2019 | 98.38 |
| Feb 26, 2019 | 98.35 |
| Feb 25, 2019 | 98.32 |
| Feb 22, 2019 | 98.27 |
| Feb 21, 2019 | 98.24 |
| Feb 20, 2019 | 98.21 |
| Feb 19, 2019 | 98.18 |
| Feb 15, 2019 | 98.15 |
| Feb 14, 2019 | 98.15 |
| Feb 13, 2019 | 98.15 |
| Feb 12, 2019 | 98.13 |
| Feb 11, 2019 | 98.13 |
| Feb 8, 2019 | 98.13 |
| Feb 7, 2019 | 98.15 |
| Feb 6, 2019 | 98.17 |
| Feb 5, 2019 | 98.19 |
| Feb 4, 2019 | 98.20 |
| Feb 1, 2019 | 98.21 |
| Jan 31, 2019 | 98.21 |
| Jan 30, 2019 | 98.22 |
| Jan 29, 2019 | 98.24 |
| Jan 28, 2019 | 98.29 |
| Jan 25, 2019 | 98.36 |
| Jan 24, 2019 | 98.43 |
| Jan 23, 2019 | 98.51 |
| Jan 22, 2019 | 98.58 |
| Jan 18, 2019 | 98.66 |
| Jan 17, 2019 | 98.70 |
| Jan 16, 2019 | 98.75 |
| Jan 15, 2019 | 98.81 |
| Jan 14, 2019 | 98.88 |
| Jan 11, 2019 | 98.92 |
| Jan 10, 2019 | 98.97 |
| Jan 9, 2019 | 99.01 |
| Jan 8, 2019 | 99.04 |
| Jan 7, 2019 | 99.09 |
| Jan 4, 2019 | 99.13 |
| Jan 3, 2019 | 99.16 |
| Jan 2, 2019 | 99.22 |
| Dec 31, 2018 | 99.29 |
| Dec 28, 2018 | 99.35 |
| Dec 27, 2018 | 99.41 |
| Dec 26, 2018 | 99.47 |
| Dec 24, 2018 | 99.54 |
| Dec 21, 2018 | 99.65 |
| Dec 20, 2018 | 99.74 |
| Dec 19, 2018 | 99.80 |
| Dec 18, 2018 | 99.86 |
| Dec 17, 2018 | 99.89 |
| Dec 14, 2018 | 99.91 |
| Dec 13, 2018 | 99.86 |
| Dec 12, 2018 | 99.79 |
| Dec 11, 2018 | 99.73 |
| Dec 10, 2018 | 99.67 |
| Dec 7, 2018 | 99.61 |
| Dec 6, 2018 | 99.54 |
| Dec 4, 2018 | 99.43 |
| Dec 3, 2018 | 99.31 |
| Nov 30, 2018 | 99.15 |
| Nov 29, 2018 | 99.01 |
| Nov 28, 2018 | 98.89 |
| Nov 27, 2018 | 98.78 |
| Nov 26, 2018 | 98.67 |
| Nov 23, 2018 | 98.57 |
| Nov 21, 2018 | 98.45 |
| Nov 20, 2018 | 98.33 |
| Nov 19, 2018 | 98.22 |
| Nov 16, 2018 | 98.08 |
| Nov 15, 2018 | 97.92 |
| Nov 14, 2018 | 97.78 |
| Nov 13, 2018 | 97.66 |
| Nov 12, 2018 | 97.54 |
| Nov 9, 2018 | 97.43 |
| Nov 8, 2018 | 97.31 |
| Nov 7, 2018 | 97.18 |
| Nov 6, 2018 | 97.08 |
| Nov 5, 2018 | 96.99 |
| Nov 2, 2018 | 96.92 |
| Nov 1, 2018 | 96.84 |
| Oct 31, 2018 | 96.78 |
| Oct 30, 2018 | 96.76 |
| Oct 29, 2018 | 96.70 |
| Oct 26, 2018 | 96.68 |
| Oct 25, 2018 | 96.63 |
| Oct 24, 2018 | 96.56 |
| Oct 23, 2018 | 96.52 |
| Oct 22, 2018 | 96.48 |
| Oct 19, 2018 | 96.43 |
| Oct 18, 2018 | 96.38 |
| Oct 17, 2018 | 96.31 |
| Oct 16, 2018 | 96.23 |
| Oct 15, 2018 | 96.15 |
| Oct 12, 2018 | 96.08 |
| Oct 11, 2018 | 96.02 |
| Oct 10, 2018 | 95.97 |
| Oct 9, 2018 | 95.89 |
| Oct 8, 2018 | 95.77 |
| Oct 5, 2018 | 95.62 |
| Oct 4, 2018 | 95.48 |
| Oct 3, 2018 | 95.33 |
| Oct 2, 2018 | 95.17 |
| Oct 1, 2018 | 95.02 |
| Sep 28, 2018 | 94.87 |
| Sep 27, 2018 | 94.73 |
| Sep 26, 2018 | 94.58 |
| Sep 25, 2018 | 94.42 |
| Sep 24, 2018 | 94.25 |
| Sep 21, 2018 | 94.08 |
| Sep 20, 2018 | 93.90 |
| Sep 19, 2018 | 93.70 |
| Sep 18, 2018 | 93.53 |
| Sep 17, 2018 | 93.35 |
| Sep 14, 2018 | 93.17 |
| Sep 13, 2018 | 92.94 |
| Sep 12, 2018 | 92.74 |
| Sep 11, 2018 | 92.55 |
| Sep 10, 2018 | 92.37 |
| Sep 7, 2018 | 92.21 |
| Sep 6, 2018 | 92.07 |
| Sep 5, 2018 | 91.91 |
| Sep 4, 2018 | 91.72 |
| Aug 31, 2018 | 91.54 |
| Aug 30, 2018 | 91.37 |
| Aug 29, 2018 | 91.20 |
| Aug 28, 2018 | 91.01 |
| Aug 27, 2018 | 90.83 |
| Aug 24, 2018 | 90.68 |
| Aug 23, 2018 | 90.53 |
| Aug 22, 2018 | 90.38 |
| Aug 21, 2018 | 90.22 |
| Aug 20, 2018 | 90.07 |
| Aug 17, 2018 | 89.91 |
| Aug 16, 2018 | 89.76 |
| Aug 15, 2018 | 89.63 |
| Aug 14, 2018 | 89.49 |
| Aug 13, 2018 | 89.38 |
| Aug 10, 2018 | 89.31 |
| Aug 9, 2018 | 89.24 |
| Aug 8, 2018 | 89.16 |
| Aug 7, 2018 | 89.08 |
| Aug 6, 2018 | 89.01 |
| Aug 3, 2018 | 88.92 |
| Aug 2, 2018 | 88.83 |
| Aug 1, 2018 | 88.75 |
| Jul 31, 2018 | 88.67 |
| Jul 30, 2018 | 88.56 |
| Jul 27, 2018 | 88.46 |
| Jul 26, 2018 | 88.35 |
| Jul 25, 2018 | 88.24 |
| Jul 24, 2018 | 88.14 |
| Jul 23, 2018 | 88.09 |
| Jul 20, 2018 | 88.07 |
| Jul 19, 2018 | 88.05 |
| Jul 18, 2018 | 88.04 |
| Jul 17, 2018 | 88.03 |
| Jul 16, 2018 | 88.03 |
| Jul 13, 2018 | 88.03 |
| Jul 12, 2018 | 88.02 |
| Jul 11, 2018 | 88.03 |
| Jul 10, 2018 | 88.06 |
| Jul 9, 2018 | 88.05 |
| Jul 6, 2018 | 88.03 |
| Jul 5, 2018 | 88.04 |
| Jul 3, 2018 | 88.03 |
| Jul 2, 2018 | 88.00 |
| Jun 29, 2018 | 88.02 |
| Jun 28, 2018 | 88.04 |
| Jun 27, 2018 | 88.06 |
| Jun 26, 2018 | 88.12 |
| Jun 25, 2018 | 88.20 |
| Jun 22, 2018 | 88.25 |
| Jun 21, 2018 | 88.26 |
| Jun 20, 2018 | 88.30 |
| Jun 19, 2018 | 88.33 |
| Jun 18, 2018 | 88.34 |
| Jun 15, 2018 | 88.34 |
| Jun 14, 2018 | 88.33 |
| Jun 13, 2018 | 88.31 |
| Jun 12, 2018 | 88.31 |
| Jun 11, 2018 | 88.29 |
| Jun 8, 2018 | 88.26 |
| Jun 7, 2018 | 88.26 |
| Jun 6, 2018 | 88.26 |
| Jun 5, 2018 | 88.28 |
| Jun 4, 2018 | 88.31 |
| Jun 1, 2018 | 88.33 |
| May 31, 2018 | 88.36 |
| May 30, 2018 | 88.38 |
| May 29, 2018 | 88.38 |
| May 25, 2018 | 88.40 |
| May 24, 2018 | 88.39 |
| May 23, 2018 | 88.38 |
| May 22, 2018 | 88.37 |
| May 21, 2018 | 88.35 |
| May 18, 2018 | 88.32 |
| May 17, 2018 | 88.32 |
| May 16, 2018 | 88.33 |
| May 15, 2018 | 88.31 |
| May 14, 2018 | 88.29 |
| May 11, 2018 | 88.27 |
| May 10, 2018 | 88.25 |
| May 9, 2018 | 88.22 |
| May 8, 2018 | 88.21 |
| May 7, 2018 | 88.19 |
| May 4, 2018 | 88.19 |
| May 3, 2018 | 88.20 |
| May 2, 2018 | 88.21 |
| May 1, 2018 | 88.22 |
| Apr 30, 2018 | 88.20 |
| Apr 27, 2018 | 88.21 |
| Apr 26, 2018 | 88.22 |
| Apr 25, 2018 | 88.24 |
| Apr 24, 2018 | 88.25 |
| Apr 23, 2018 | 88.31 |
| Apr 20, 2018 | 88.33 |
| Apr 19, 2018 | 88.33 |
| Apr 18, 2018 | 88.34 |
| Apr 17, 2018 | 88.33 |
| Apr 16, 2018 | 88.31 |
| Apr 13, 2018 | 88.31 |
| Apr 12, 2018 | 88.32 |
| Apr 11, 2018 | 88.32 |
| Apr 10, 2018 | 88.33 |
| Apr 9, 2018 | 88.33 |
| Apr 6, 2018 | 88.35 |
| Apr 5, 2018 | 88.36 |
| Apr 4, 2018 | 88.36 |
| Apr 3, 2018 | 88.37 |
| Apr 2, 2018 | 88.38 |
| Mar 29, 2018 | 88.41 |
| Mar 28, 2018 | 88.44 |
| Mar 27, 2018 | 88.47 |
| Mar 26, 2018 | 88.51 |
| Mar 23, 2018 | 88.53 |
| Mar 22, 2018 | 88.61 |
| Mar 21, 2018 | 88.65 |
| Mar 20, 2018 | 88.68 |
| Mar 19, 2018 | 88.74 |
| Mar 16, 2018 | 88.80 |
| Mar 15, 2018 | 88.84 |
| Mar 14, 2018 | 88.84 |
| Mar 13, 2018 | 88.87 |
| Mar 12, 2018 | 88.90 |
| Mar 9, 2018 | 88.93 |
| Mar 8, 2018 | 88.95 |
| Mar 7, 2018 | 88.99 |
| Mar 6, 2018 | 89.03 |
| Mar 5, 2018 | 89.08 |
| Mar 2, 2018 | 89.13 |
| Mar 1, 2018 | 89.19 |
| Feb 28, 2018 | 89.24 |
| Feb 27, 2018 | 89.26 |
| Feb 26, 2018 | 89.26 |
| Feb 23, 2018 | 89.25 |
| Feb 22, 2018 | 89.24 |
| Feb 21, 2018 | 89.22 |
| Feb 20, 2018 | 89.20 |
| Feb 16, 2018 | 89.19 |
| Feb 15, 2018 | 89.17 |
| Feb 14, 2018 | 89.14 |
| Feb 13, 2018 | 89.12 |
| Feb 12, 2018 | 89.11 |
| Feb 9, 2018 | 89.11 |
| Feb 8, 2018 | 89.12 |
| Feb 7, 2018 | 89.14 |
| Feb 6, 2018 | 89.13 |
| Feb 5, 2018 | 89.12 |
| Feb 2, 2018 | 89.11 |
| Feb 1, 2018 | 89.04 |
| Jan 31, 2018 | 88.95 |
| Jan 30, 2018 | 88.86 |
| Jan 29, 2018 | 88.78 |
| Jan 26, 2018 | 88.69 |
| Jan 25, 2018 | 88.60 |
| Jan 24, 2018 | 88.54 |
| Jan 23, 2018 | 88.47 |
| Jan 22, 2018 | 88.40 |
| Jan 19, 2018 | 88.34 |
| Jan 18, 2018 | 88.27 |
| Jan 17, 2018 | 88.21 |
| Jan 16, 2018 | 88.15 |
| Jan 12, 2018 | 88.11 |
| Jan 11, 2018 | 88.05 |
| Jan 10, 2018 | 87.98 |
| Jan 9, 2018 | 87.93 |
| Jan 8, 2018 | 87.88 |
| Jan 5, 2018 | 87.84 |
| Jan 4, 2018 | 87.80 |
| Jan 3, 2018 | 87.75 |
| Jan 2, 2018 | 87.70 |
| Dec 29, 2017 | 87.69 |
| Dec 28, 2017 | 87.67 |
| Dec 27, 2017 | 87.66 |
| Dec 26, 2017 | 87.65 |
| Dec 22, 2017 | 87.62 |
| Dec 21, 2017 | 87.60 |
| Dec 20, 2017 | 87.56 |
| Dec 19, 2017 | 87.57 |
| Dec 18, 2017 | 87.58 |
| Dec 15, 2017 | 87.60 |
| Dec 14, 2017 | 87.60 |
| Dec 13, 2017 | 87.64 |
| Dec 12, 2017 | 87.68 |
| Dec 11, 2017 | 87.73 |
| Dec 8, 2017 | 87.78 |
| Dec 7, 2017 | 87.83 |
| Dec 6, 2017 | 87.89 |
| Dec 5, 2017 | 87.96 |
| Dec 4, 2017 | 88.05 |
| Dec 1, 2017 | 88.12 |
| Nov 30, 2017 | 88.20 |
| Nov 29, 2017 | 88.25 |
| Nov 28, 2017 | 88.33 |
| Nov 27, 2017 | 88.39 |
| Nov 24, 2017 | 88.47 |
| Nov 22, 2017 | 88.54 |
| Nov 21, 2017 | 88.61 |
| Nov 20, 2017 | 88.67 |
| Nov 17, 2017 | 88.73 |
| Nov 16, 2017 | 88.80 |
| Nov 15, 2017 | 88.85 |
| Nov 14, 2017 | 88.92 |
| Nov 13, 2017 | 88.99 |
| Nov 10, 2017 | 89.05 |
| Nov 9, 2017 | 89.10 |
| Nov 8, 2017 | 89.17 |
| Nov 7, 2017 | 89.24 |
| Nov 6, 2017 | 89.31 |
| Nov 3, 2017 | 89.34 |
| Nov 2, 2017 | 89.37 |
| Nov 1, 2017 | 89.39 |
| Oct 31, 2017 | 89.39 |
| Oct 30, 2017 | 89.39 |
| Oct 27, 2017 | 89.38 |
| Oct 26, 2017 | 89.35 |
| Oct 25, 2017 | 89.33 |
| Oct 24, 2017 | 89.31 |
| Oct 23, 2017 | 89.25 |
| Oct 20, 2017 | 89.21 |
| Oct 19, 2017 | 89.17 |
| Oct 18, 2017 | 89.15 |
| Oct 17, 2017 | 89.13 |
| Oct 16, 2017 | 89.11 |
| Oct 13, 2017 | 89.09 |
| Oct 12, 2017 | 89.06 |
| Oct 11, 2017 | 89.04 |
| Oct 10, 2017 | 89.02 |
| Oct 9, 2017 | 88.99 |
| Oct 6, 2017 | 88.94 |
| Oct 5, 2017 | 88.91 |
| Oct 4, 2017 | 88.89 |
| Oct 3, 2017 | 88.86 |
| Oct 2, 2017 | 88.85 |
| Sep 29, 2017 | 88.83 |
| Sep 28, 2017 | 88.83 |
| Sep 27, 2017 | 88.85 |
| Sep 26, 2017 | 88.87 |
| Sep 25, 2017 | 88.88 |
| Sep 22, 2017 | 88.88 |
| Sep 21, 2017 | 88.88 |
| Sep 20, 2017 | 88.88 |
| Sep 19, 2017 | 88.87 |
| Sep 18, 2017 | 88.86 |
| Sep 15, 2017 | 88.84 |
| Sep 14, 2017 | 88.80 |
| Sep 13, 2017 | 88.75 |
| Sep 12, 2017 | 88.67 |
| Sep 11, 2017 | 88.60 |
| Sep 8, 2017 | 88.53 |
| Sep 7, 2017 | 88.48 |
| Sep 6, 2017 | 88.45 |
| Sep 5, 2017 | 88.42 |
| Sep 1, 2017 | 88.40 |
| Aug 31, 2017 | 88.39 |
| Aug 30, 2017 | 88.36 |
| Aug 29, 2017 | 88.34 |
| Aug 28, 2017 | 88.32 |
| Aug 25, 2017 | 88.30 |
| Aug 24, 2017 | 88.27 |
| Aug 23, 2017 | 88.24 |
| Aug 22, 2017 | 88.21 |
| Aug 21, 2017 | 88.16 |
| Aug 18, 2017 | 88.11 |
| Aug 17, 2017 | 88.05 |
| Aug 16, 2017 | 87.98 |
| Aug 15, 2017 | 87.91 |
| Aug 14, 2017 | 87.84 |
| Aug 11, 2017 | 87.78 |
| Aug 10, 2017 | 87.72 |
| Aug 9, 2017 | 87.69 |
| Aug 8, 2017 | 87.62 |
| Aug 7, 2017 | 87.55 |
| Aug 4, 2017 | 87.48 |
| Aug 3, 2017 | 87.39 |
| Aug 2, 2017 | 87.32 |
| Aug 1, 2017 | 87.24 |
| Jul 31, 2017 | 87.16 |
| Jul 28, 2017 | 87.08 |
| Jul 27, 2017 | 86.99 |
| Jul 26, 2017 | 86.90 |
| Jul 25, 2017 | 86.83 |
| Jul 24, 2017 | 86.73 |
| Jul 21, 2017 | 86.63 |
| Jul 20, 2017 | 86.50 |
| Jul 19, 2017 | 86.39 |
| Jul 18, 2017 | 86.27 |
| Jul 17, 2017 | 86.16 |
| Jul 14, 2017 | 86.05 |
| Jul 13, 2017 | 85.93 |
| Jul 12, 2017 | 85.81 |
| Jul 11, 2017 | 85.69 |
| Jul 10, 2017 | 85.58 |
| Jul 7, 2017 | 85.46 |
| Jul 6, 2017 | 85.34 |
| Jul 5, 2017 | 85.23 |
| Jul 3, 2017 | 85.12 |
| Jun 30, 2017 | 85.01 |
| Jun 29, 2017 | 84.89 |
| Jun 28, 2017 | 84.79 |
| Jun 27, 2017 | 84.66 |
| Jun 26, 2017 | 84.54 |
| Jun 23, 2017 | 84.41 |
| Jun 22, 2017 | 84.29 |
| Jun 21, 2017 | 84.18 |
| Jun 20, 2017 | 84.07 |
| Jun 19, 2017 | 83.96 |
| Jun 16, 2017 | 83.84 |
| Jun 15, 2017 | 83.71 |
| Jun 14, 2017 | 83.60 |
| Jun 13, 2017 | 83.50 |
| Jun 12, 2017 | 83.38 |
| Jun 9, 2017 | 83.28 |
| Jun 8, 2017 | 83.16 |
| Jun 7, 2017 | 83.05 |
| Jun 6, 2017 | 82.94 |
| Jun 5, 2017 | 82.82 |
| Jun 2, 2017 | 82.69 |
| Jun 1, 2017 | 82.54 |
| May 31, 2017 | 82.40 |
| May 30, 2017 | 82.25 |
| May 26, 2017 | 82.12 |
| May 25, 2017 | 81.99 |
| May 24, 2017 | 81.85 |
| May 23, 2017 | 81.72 |
| May 22, 2017 | 81.59 |
| May 19, 2017 | 81.46 |
| May 18, 2017 | 81.34 |
| May 17, 2017 | 81.22 |
| May 16, 2017 | 81.11 |
| May 15, 2017 | 81.00 |
| May 12, 2017 | 80.88 |
| May 11, 2017 | 80.77 |
| May 10, 2017 | 80.66 |
| May 9, 2017 | 80.55 |
| May 8, 2017 | 80.44 |
| May 5, 2017 | 80.32 |
| May 4, 2017 | 80.20 |
| May 3, 2017 | 80.09 |
| May 2, 2017 | 79.98 |
| May 1, 2017 | 79.85 |
| Apr 28, 2017 | 79.71 |
| Apr 27, 2017 | 79.57 |
| Apr 26, 2017 | 79.42 |
| Apr 25, 2017 | 79.28 |
| Apr 24, 2017 | 79.17 |
| Apr 21, 2017 | 79.08 |
| Apr 20, 2017 | 79.01 |
| Apr 19, 2017 | 78.94 |
| Apr 18, 2017 | 78.88 |
| Apr 17, 2017 | 78.81 |
| Apr 13, 2017 | 78.73 |
| Apr 12, 2017 | 78.66 |
| Apr 11, 2017 | 78.59 |
| Apr 10, 2017 | 78.51 |
| Apr 7, 2017 | 78.43 |
| Apr 6, 2017 | 78.36 |
| Apr 5, 2017 | 78.29 |
| Apr 4, 2017 | 78.21 |
| Apr 3, 2017 | 78.12 |
| Mar 31, 2017 | 78.01 |
| Mar 30, 2017 | 77.89 |
| Mar 29, 2017 | 77.75 |
| Mar 28, 2017 | 77.62 |
| Mar 27, 2017 | 77.50 |
| Mar 24, 2017 | 77.39 |
| Mar 23, 2017 | 77.26 |
| Mar 22, 2017 | 77.14 |
| Mar 21, 2017 | 77.00 |
| Mar 20, 2017 | 76.86 |
| Mar 17, 2017 | 76.70 |
| Mar 16, 2017 | 76.55 |
| Mar 15, 2017 | 76.40 |
| Mar 14, 2017 | 76.25 |
| Mar 13, 2017 | 76.11 |
| Mar 10, 2017 | 75.96 |
| Mar 9, 2017 | 75.83 |
| Mar 8, 2017 | 75.69 |
| Mar 7, 2017 | 75.56 |
| Mar 6, 2017 | 75.41 |
| Mar 3, 2017 | 75.29 |
| Mar 2, 2017 | 75.17 |
| Mar 1, 2017 | 75.06 |
| Feb 28, 2017 | 74.92 |
| Feb 27, 2017 | 74.80 |
| Feb 24, 2017 | 74.66 |
| Feb 23, 2017 | 74.53 |
| Feb 22, 2017 | 74.39 |
| Feb 21, 2017 | 74.25 |
| Feb 17, 2017 | 74.10 |
| Feb 16, 2017 | 73.95 |
| Feb 15, 2017 | 73.78 |
| Feb 14, 2017 | 73.62 |
| Feb 13, 2017 | 73.46 |
| Feb 10, 2017 | 73.28 |
| Feb 9, 2017 | 73.11 |
| Feb 8, 2017 | 72.94 |
| Feb 7, 2017 | 72.77 |
| Feb 6, 2017 | 72.61 |
| Feb 3, 2017 | 72.45 |
| Feb 2, 2017 | 72.32 |
| Feb 1, 2017 | 72.17 |
| Jan 31, 2017 | 72.06 |
| Jan 30, 2017 | 71.94 |
| Jan 27, 2017 | 71.81 |
| Jan 26, 2017 | 71.70 |
| Jan 25, 2017 | 71.58 |
| Jan 24, 2017 | 71.45 |
| Jan 23, 2017 | 71.34 |
| Jan 20, 2017 | 71.24 |
| Jan 19, 2017 | 71.13 |
| Jan 18, 2017 | 71.03 |
| Jan 17, 2017 | 70.93 |
| Jan 13, 2017 | 70.84 |
| Jan 12, 2017 | 70.74 |
| Jan 11, 2017 | 70.65 |
| Jan 10, 2017 | 70.55 |
| Jan 9, 2017 | 70.46 |
| Jan 6, 2017 | 70.39 |
| Jan 5, 2017 | 70.32 |
| Jan 4, 2017 | 70.25 |
| Jan 3, 2017 | 70.17 |
| Dec 30, 2016 | 70.09 |
| Dec 29, 2016 | 70.02 |
| Dec 28, 2016 | 69.94 |
| Dec 27, 2016 | 69.87 |
| Dec 23, 2016 | 69.78 |
| Dec 22, 2016 | 69.68 |
| Dec 21, 2016 | 69.58 |
| Dec 20, 2016 | 69.48 |
| Dec 19, 2016 | 69.36 |
| Dec 16, 2016 | 69.26 |
| Dec 15, 2016 | 69.14 |
| Dec 14, 2016 | 69.05 |
| Dec 13, 2016 | 68.96 |
| Dec 12, 2016 | 68.85 |
| Dec 9, 2016 | 68.75 |
| Dec 8, 2016 | 68.64 |
| Dec 7, 2016 | 68.52 |
| Dec 6, 2016 | 68.41 |
| Dec 5, 2016 | 68.33 |
| Dec 2, 2016 | 68.26 |
| Dec 1, 2016 | 68.19 |
| Nov 30, 2016 | 68.12 |
| Nov 29, 2016 | 68.03 |
| Nov 28, 2016 | 67.94 |
| Nov 25, 2016 | 67.84 |
| Nov 23, 2016 | 67.72 |
| Nov 22, 2016 | 67.59 |
| Nov 21, 2016 | 67.47 |
| Nov 18, 2016 | 67.36 |
| Nov 17, 2016 | 67.23 |
| Nov 16, 2016 | 67.09 |
| Nov 15, 2016 | 66.93 |
| Nov 14, 2016 | 66.80 |
| Nov 11, 2016 | 66.71 |
| Nov 10, 2016 | 66.61 |
| Nov 9, 2016 | 66.50 |
| Nov 8, 2016 | 66.42 |
| Nov 7, 2016 | 66.35 |
| Nov 4, 2016 | 66.29 |
| Nov 3, 2016 | 66.25 |
| Nov 2, 2016 | 66.21 |
| Nov 1, 2016 | 66.18 |
| Oct 31, 2016 | 66.15 |
| Oct 28, 2016 | 66.13 |
| Oct 27, 2016 | 66.12 |
| Oct 26, 2016 | 66.11 |
| Oct 25, 2016 | 66.11 |
| Oct 24, 2016 | 66.12 |
| Oct 21, 2016 | 66.13 |
| Oct 20, 2016 | 66.13 |
| Oct 19, 2016 | 66.14 |
| Oct 18, 2016 | 66.15 |
| Oct 17, 2016 | 66.17 |
| Oct 14, 2016 | 66.18 |
| Oct 13, 2016 | 66.17 |
| Oct 12, 2016 | 66.17 |
| Oct 11, 2016 | 66.15 |
| Oct 10, 2016 | 66.14 |
| Oct 7, 2016 | 66.12 |
| Oct 6, 2016 | 66.10 |
| Oct 5, 2016 | 66.08 |
| Oct 4, 2016 | 66.06 |
| Oct 3, 2016 | 66.05 |
| Sep 30, 2016 | 66.03 |
| Sep 29, 2016 | 66.01 |
| Sep 28, 2016 | 66.00 |
| Sep 27, 2016 | 65.98 |
| Sep 26, 2016 | 65.96 |
| Sep 23, 2016 | 65.95 |
| Sep 22, 2016 | 65.97 |
| Sep 21, 2016 | 65.97 |
| Sep 20, 2016 | 65.97 |
| Sep 19, 2016 | 65.98 |
| Sep 16, 2016 | 66.00 |
| Sep 15, 2016 | 66.02 |
| Sep 14, 2016 | 66.02 |
| Sep 13, 2016 | 66.03 |
| Sep 12, 2016 | 66.03 |
| Sep 9, 2016 | 66.01 |
| Sep 8, 2016 | 66.02 |
| Sep 7, 2016 | 65.98 |
| Sep 6, 2016 | 65.95 |
| Sep 2, 2016 | 65.92 |
| Sep 1, 2016 | 65.87 |
| Aug 31, 2016 | 65.80 |
| Aug 30, 2016 | 65.73 |
| Aug 29, 2016 | 65.65 |
| Aug 26, 2016 | 65.56 |
| Aug 25, 2016 | 65.48 |
| Aug 24, 2016 | 65.40 |
| Aug 23, 2016 | 65.34 |
| Aug 22, 2016 | 65.28 |
| Aug 19, 2016 | 65.23 |
| Aug 18, 2016 | 65.18 |
| Aug 17, 2016 | 65.13 |
| Aug 16, 2016 | 65.07 |
| Aug 15, 2016 | 65.00 |
| Aug 12, 2016 | 64.94 |
| Aug 11, 2016 | 64.87 |
| Aug 10, 2016 | 64.81 |
| Aug 9, 2016 | 64.75 |
| Aug 8, 2016 | 64.67 |
| Aug 5, 2016 | 64.59 |
| Aug 4, 2016 | 64.49 |
| Aug 3, 2016 | 64.40 |
| Aug 2, 2016 | 64.32 |
| Aug 1, 2016 | 64.23 |
| Jul 29, 2016 | 64.14 |
| Jul 28, 2016 | 64.05 |
| Jul 27, 2016 | 63.97 |
| Jul 26, 2016 | 63.89 |
| Jul 25, 2016 | 63.78 |
| Jul 22, 2016 | 63.67 |
| Jul 21, 2016 | 63.57 |
| Jul 20, 2016 | 63.45 |
| Jul 19, 2016 | 63.34 |
| Jul 18, 2016 | 63.24 |
| Jul 15, 2016 | 63.12 |
| Jul 14, 2016 | 62.97 |
| Jul 13, 2016 | 62.83 |
| Jul 12, 2016 | 62.68 |
| Jul 11, 2016 | 62.53 |
| Jul 8, 2016 | 62.39 |
| Jul 7, 2016 | 62.25 |
| Jul 6, 2016 | 62.12 |
| Jul 5, 2016 | 61.97 |
| Jul 1, 2016 | 61.84 |
| Jun 30, 2016 | 61.70 |
| Jun 29, 2016 | 61.56 |
| Jun 28, 2016 | 61.45 |
| Jun 27, 2016 | 61.36 |
| Jun 24, 2016 | 61.27 |
| Jun 23, 2016 | 61.13 |
| Jun 22, 2016 | 60.97 |
| Jun 21, 2016 | 60.83 |
| Jun 20, 2016 | 60.68 |
| Jun 17, 2016 | 60.52 |
| Jun 16, 2016 | 60.37 |
| Jun 15, 2016 | 60.22 |
| Jun 14, 2016 | 60.08 |
| Jun 13, 2016 | 59.93 |
| Jun 10, 2016 | 59.78 |
| Jun 9, 2016 | 59.65 |
| Jun 8, 2016 | 59.51 |
| Jun 7, 2016 | 59.37 |
| Jun 6, 2016 | 59.22 |
| Jun 3, 2016 | 59.09 |
| Jun 2, 2016 | 58.94 |
| Jun 1, 2016 | 58.79 |
| May 31, 2016 | 58.64 |
| May 27, 2016 | 58.51 |
| May 26, 2016 | 58.39 |
| May 25, 2016 | 58.28 |
| May 24, 2016 | 58.17 |
| May 23, 2016 | 58.07 |
| May 20, 2016 | 57.99 |
| May 19, 2016 | 57.90 |
| May 18, 2016 | 57.82 |
| May 17, 2016 | 57.72 |
| May 16, 2016 | 57.61 |
| May 13, 2016 | 57.48 |
| May 12, 2016 | 57.35 |
| May 11, 2016 | 57.22 |
| May 10, 2016 | 57.11 |
| May 9, 2016 | 56.98 |
| May 6, 2016 | 56.87 |
| May 5, 2016 | 56.76 |
| May 4, 2016 | 56.66 |
| May 3, 2016 | 56.56 |
| May 2, 2016 | 56.45 |
| Apr 29, 2016 | 56.36 |
| Apr 28, 2016 | 56.29 |
| Apr 27, 2016 | 56.22 |
| Apr 26, 2016 | 56.14 |
| Apr 25, 2016 | 56.07 |
| Apr 22, 2016 | 56.02 |
| Apr 21, 2016 | 55.96 |
| Apr 20, 2016 | 55.91 |
| Apr 19, 2016 | 55.86 |
| Apr 18, 2016 | 55.80 |
| Apr 15, 2016 | 55.75 |
| Apr 14, 2016 | 55.70 |
| Apr 13, 2016 | 55.64 |
| Apr 12, 2016 | 55.58 |
| Apr 11, 2016 | 55.54 |
| Apr 8, 2016 | 55.51 |
| Apr 7, 2016 | 55.47 |
| Apr 6, 2016 | 55.47 |
| Apr 5, 2016 | 55.46 |
| Apr 4, 2016 | 55.45 |
| Apr 1, 2016 | 55.43 |
| Mar 31, 2016 | 55.41 |
| Mar 30, 2016 | 55.39 |
| Mar 29, 2016 | 55.36 |
| Mar 28, 2016 | 55.34 |
| Mar 24, 2016 | 55.32 |
| Mar 23, 2016 | 55.30 |
| Mar 22, 2016 | 55.27 |
| Mar 21, 2016 | 55.23 |
| Mar 18, 2016 | 55.18 |
| Mar 17, 2016 | 55.13 |
| Mar 16, 2016 | 55.08 |
| Mar 15, 2016 | 55.03 |
| Mar 14, 2016 | 54.98 |
| Mar 11, 2016 | 54.93 |
| Mar 10, 2016 | 54.88 |
| Mar 9, 2016 | 54.84 |
| Mar 8, 2016 | 54.81 |
| Mar 7, 2016 | 54.77 |
| Mar 4, 2016 | 54.73 |
| Mar 3, 2016 | 54.71 |
| Mar 2, 2016 | 54.68 |
| Mar 1, 2016 | 54.65 |
| Feb 29, 2016 | 54.61 |
| Feb 26, 2016 | 54.58 |
| Feb 25, 2016 | 54.53 |
| Feb 24, 2016 | 54.47 |
| Feb 23, 2016 | 54.42 |
| Feb 22, 2016 | 54.40 |
| Feb 19, 2016 | 54.37 |
| Feb 18, 2016 | 54.37 |
| Feb 17, 2016 | 54.38 |
| Feb 16, 2016 | 54.39 |
| Feb 12, 2016 | 54.41 |
| Feb 11, 2016 | 54.44 |
| Feb 10, 2016 | 54.50 |
| Feb 9, 2016 | 54.57 |
| Feb 8, 2016 | 54.64 |
| Feb 5, 2016 | 54.71 |
| Feb 4, 2016 | 54.74 |
| Feb 3, 2016 | 54.78 |
| Feb 2, 2016 | 54.83 |
| Feb 1, 2016 | 54.88 |
| Jan 29, 2016 | 54.91 |
| Jan 28, 2016 | 54.92 |
| Jan 27, 2016 | 54.96 |
| Jan 26, 2016 | 55.00 |
| Jan 25, 2016 | 55.03 |
| Jan 22, 2016 | 55.10 |
| Jan 21, 2016 | 55.15 |
| Jan 20, 2016 | 55.22 |
| Jan 19, 2016 | 55.29 |
| Jan 15, 2016 | 55.32 |
| Jan 14, 2016 | 55.36 |
| Jan 13, 2016 | 55.42 |
| Jan 12, 2016 | 55.50 |
| Jan 11, 2016 | 55.59 |
| Jan 8, 2016 | 55.69 |
| Jan 7, 2016 | 55.80 |
| Jan 6, 2016 | 55.90 |
| Jan 5, 2016 | 55.98 |
| Jan 4, 2016 | 56.05 |
| Dec 31, 2015 | 56.11 |
| Dec 30, 2015 | 56.17 |
| Dec 29, 2015 | 56.22 |
| Dec 28, 2015 | 56.25 |
| Dec 24, 2015 | 56.30 |
| Dec 23, 2015 | 56.34 |
| Dec 22, 2015 | 56.38 |
| Dec 21, 2015 | 56.46 |
| Dec 18, 2015 | 56.54 |
| Dec 17, 2015 | 56.62 |
| Dec 16, 2015 | 56.70 |
| Dec 15, 2015 | 56.80 |
| Dec 14, 2015 | 56.93 |
| Dec 11, 2015 | 57.06 |
| Dec 10, 2015 | 57.19 |
| Dec 9, 2015 | 57.32 |
| Dec 8, 2015 | 57.46 |
| Dec 7, 2015 | 57.59 |
| Dec 4, 2015 | 57.69 |
| Dec 3, 2015 | 57.78 |
| Dec 2, 2015 | 57.88 |
| Dec 1, 2015 | 57.97 |
| Nov 30, 2015 | 58.04 |
| Nov 27, 2015 | 58.12 |
| Nov 25, 2015 | 58.19 |
| Nov 24, 2015 | 58.28 |
| Nov 23, 2015 | 58.37 |
| Nov 20, 2015 | 58.46 |
| Nov 19, 2015 | 58.55 |
| Nov 18, 2015 | 58.63 |
| Nov 17, 2015 | 58.73 |
| Nov 16, 2015 | 58.84 |
| Nov 13, 2015 | 58.95 |
| Nov 12, 2015 | 59.06 |
| Nov 11, 2015 | 59.18 |
| Nov 10, 2015 | 59.29 |
| Nov 9, 2015 | 59.39 |
| Nov 6, 2015 | 59.49 |
| Nov 5, 2015 | 59.58 |
| Nov 4, 2015 | 59.67 |
| Nov 3, 2015 | 59.77 |
| Nov 2, 2015 | 59.87 |
| Oct 30, 2015 | 59.96 |
| Oct 29, 2015 | 60.06 |
| Oct 28, 2015 | 60.16 |
| Oct 27, 2015 | 60.26 |
| Oct 26, 2015 | 60.37 |
| Oct 23, 2015 | 60.50 |
| Oct 22, 2015 | 60.62 |
| Oct 21, 2015 | 60.76 |
| Oct 20, 2015 | 60.90 |
| Oct 19, 2015 | 61.05 |
| Oct 16, 2015 | 61.21 |
| Oct 15, 2015 | 61.37 |
| Oct 14, 2015 | 61.51 |
| Oct 13, 2015 | 61.67 |
| Oct 12, 2015 | 61.83 |
| Oct 9, 2015 | 61.97 |
| Oct 8, 2015 | 62.12 |
| Oct 7, 2015 | 62.28 |
| Oct 6, 2015 | 62.45 |
| Oct 5, 2015 | 62.62 |
| Oct 2, 2015 | 62.77 |
| Oct 1, 2015 | 62.93 |
| Sep 30, 2015 | 63.10 |
| Sep 29, 2015 | 63.26 |
| Sep 28, 2015 | 63.43 |
| Sep 25, 2015 | 63.59 |
| Sep 24, 2015 | 63.72 |
| Sep 23, 2015 | 63.86 |
| Sep 22, 2015 | 64.00 |
| Sep 21, 2015 | 64.12 |
| Sep 18, 2015 | 64.25 |
| Sep 17, 2015 | 64.39 |
| Sep 16, 2015 | 64.52 |
| Sep 15, 2015 | 64.63 |
| Sep 14, 2015 | 64.76 |
| Sep 11, 2015 | 64.88 |
| Sep 10, 2015 | 65.00 |
| Sep 9, 2015 | 65.14 |
| Sep 8, 2015 | 65.27 |
| Sep 4, 2015 | 65.42 |
| Sep 3, 2015 | 65.58 |
| Sep 2, 2015 | 65.73 |
| Sep 1, 2015 | 65.88 |
| Aug 31, 2015 | 66.03 |
| Aug 28, 2015 | 66.15 |
| Aug 27, 2015 | 66.27 |
| Aug 26, 2015 | 66.38 |
| Aug 25, 2015 | 66.51 |
| Aug 24, 2015 | 66.64 |
| Aug 21, 2015 | 66.76 |
| Aug 20, 2015 | 66.86 |
| Aug 19, 2015 | 66.95 |
| Aug 18, 2015 | 67.02 |
| Aug 17, 2015 | 67.07 |
| Aug 14, 2015 | 67.12 |
| Aug 13, 2015 | 67.18 |
| Aug 12, 2015 | 67.24 |
| Aug 11, 2015 | 67.31 |
| Aug 10, 2015 | 67.37 |
| Aug 7, 2015 | 67.44 |
| Aug 6, 2015 | 67.52 |
| Aug 5, 2015 | 67.61 |
| Aug 4, 2015 | 67.68 |
| Aug 3, 2015 | 67.76 |
| Jul 31, 2015 | 67.81 |
| Jul 30, 2015 | 67.86 |
| Jul 29, 2015 | 67.93 |
| Jul 28, 2015 | 67.98 |
| Jul 27, 2015 | 68.05 |
| Jul 24, 2015 | 68.07 |
| Jul 23, 2015 | 68.09 |
| Jul 22, 2015 | 68.09 |
| Jul 21, 2015 | 68.08 |
| Jul 20, 2015 | 68.08 |
| Jul 17, 2015 | 68.08 |
| Jul 16, 2015 | 68.09 |
| Jul 15, 2015 | 68.10 |
| Jul 14, 2015 | 68.11 |
| Jul 13, 2015 | 68.12 |
| Jul 10, 2015 | 68.13 |
| Jul 9, 2015 | 68.14 |
| Jul 8, 2015 | 68.16 |
| Jul 7, 2015 | 68.17 |
| Jul 6, 2015 | 68.16 |
| Jul 2, 2015 | 68.16 |
| Jul 1, 2015 | 68.15 |
| Jun 30, 2015 | 68.14 |
| Jun 29, 2015 | 68.14 |
| Jun 26, 2015 | 68.13 |
| Jun 25, 2015 | 68.12 |
| Jun 24, 2015 | 68.10 |
| Jun 23, 2015 | 68.08 |
| Jun 22, 2015 | 68.03 |
| Jun 19, 2015 | 67.98 |
| Jun 18, 2015 | 67.94 |
| Jun 17, 2015 | 67.90 |
| Jun 16, 2015 | 67.85 |
| Jun 15, 2015 | 67.81 |
| Jun 12, 2015 | 67.75 |
| Jun 11, 2015 | 67.68 |
| Jun 10, 2015 | 67.60 |
| Jun 9, 2015 | 67.52 |
| Jun 8, 2015 | 67.45 |
| Jun 5, 2015 | 67.38 |
| Jun 4, 2015 | 67.31 |
| Jun 3, 2015 | 67.24 |
| Jun 2, 2015 | 67.17 |
| Jun 1, 2015 | 67.09 |
| May 29, 2015 | 67.01 |
| May 28, 2015 | 66.94 |
| May 27, 2015 | 66.88 |
| May 26, 2015 | 66.82 |
| May 22, 2015 | 66.78 |
| May 21, 2015 | 66.73 |
| May 20, 2015 | 66.68 |
| May 19, 2015 | 66.63 |
| May 18, 2015 | 66.58 |
| May 15, 2015 | 66.52 |
| May 14, 2015 | 66.45 |
| May 13, 2015 | 66.38 |
| May 12, 2015 | 66.32 |
| May 11, 2015 | 66.25 |
| May 8, 2015 | 66.20 |
| May 7, 2015 | 66.14 |
| May 6, 2015 | 66.10 |
| May 5, 2015 | 66.06 |
| May 4, 2015 | 66.03 |
| May 1, 2015 | 65.99 |
| Apr 30, 2015 | 65.95 |
| Apr 29, 2015 | 65.93 |
| Apr 28, 2015 | 65.89 |
| Apr 27, 2015 | 65.83 |
| Apr 24, 2015 | 65.76 |
| Apr 23, 2015 | 65.71 |
| Apr 22, 2015 | 65.65 |
| Apr 21, 2015 | 65.61 |
| Apr 20, 2015 | 65.58 |
| Apr 17, 2015 | 65.54 |
| Apr 16, 2015 | 65.50 |
| Apr 15, 2015 | 65.43 |
| Apr 14, 2015 | 65.37 |
| Apr 13, 2015 | 65.31 |
| Apr 10, 2015 | 65.25 |
| Apr 9, 2015 | 65.19 |
| Apr 8, 2015 | 65.14 |
| Apr 7, 2015 | 65.09 |
| Apr 6, 2015 | 65.05 |
| Apr 2, 2015 | 65.01 |
| Apr 1, 2015 | 64.97 |
| Mar 31, 2015 | 64.92 |
| Mar 30, 2015 | 64.85 |
| Mar 27, 2015 | 64.79 |
| Mar 26, 2015 | 64.73 |
| Mar 25, 2015 | 64.68 |
| Mar 24, 2015 | 64.62 |
| Mar 23, 2015 | 64.56 |
| Mar 20, 2015 | 64.49 |
| Mar 19, 2015 | 64.41 |
| Mar 18, 2015 | 64.33 |
| Mar 17, 2015 | 64.22 |
| Mar 16, 2015 | 64.13 |
| Mar 13, 2015 | 64.02 |
| Mar 12, 2015 | 63.91 |
| Mar 11, 2015 | 63.78 |
| Mar 10, 2015 | 63.66 |
| Mar 9, 2015 | 63.54 |
| Mar 6, 2015 | 63.40 |
| Mar 5, 2015 | 63.28 |
| Mar 4, 2015 | 63.16 |
| Mar 3, 2015 | 63.06 |
| Mar 2, 2015 | 62.95 |
| Feb 27, 2015 | 62.84 |
| Feb 26, 2015 | 62.73 |
| Feb 25, 2015 | 62.61 |
| Feb 24, 2015 | 62.48 |
| Feb 23, 2015 | 62.36 |
| Feb 20, 2015 | 62.24 |
| Feb 19, 2015 | 62.13 |
| Feb 18, 2015 | 62.02 |
| Feb 17, 2015 | 61.91 |
| Feb 13, 2015 | 61.82 |
| Feb 12, 2015 | 61.72 |
| Feb 11, 2015 | 61.64 |
| Feb 10, 2015 | 61.57 |
| Feb 9, 2015 | 61.50 |
| Feb 6, 2015 | 61.44 |
| Feb 5, 2015 | 61.37 |
| Feb 4, 2015 | 61.30 |
| Feb 3, 2015 | 61.23 |
| Feb 2, 2015 | 61.16 |
| Jan 30, 2015 | 61.09 |
| Jan 29, 2015 | 61.03 |
| Jan 28, 2015 | 60.99 |
| Jan 27, 2015 | 60.95 |
| Jan 26, 2015 | 60.90 |
| Jan 23, 2015 | 60.85 |
| Jan 22, 2015 | 60.80 |
| Jan 21, 2015 | 60.76 |
| Jan 20, 2015 | 60.74 |
| Jan 16, 2015 | 60.73 |
| Jan 15, 2015 | 60.73 |
| Jan 14, 2015 | 60.73 |
| Jan 13, 2015 | 60.73 |
| Jan 12, 2015 | 60.73 |
| Jan 9, 2015 | 60.73 |
| Jan 8, 2015 | 60.73 |
| Jan 7, 2015 | 60.71 |
| Jan 6, 2015 | 60.71 |
| Jan 5, 2015 | 60.71 |
| Jan 2, 2015 | 60.69 |
| Dec 31, 2014 | 60.66 |
| Dec 30, 2014 | 60.63 |
| Dec 29, 2014 | 60.57 |
| Dec 26, 2014 | 60.51 |
| Dec 24, 2014 | 60.46 |
| Dec 23, 2014 | 60.40 |
| Dec 22, 2014 | 60.35 |
| Dec 19, 2014 | 60.30 |
| Dec 18, 2014 | 60.27 |
| Dec 17, 2014 | 60.24 |
| Dec 16, 2014 | 60.25 |
| Dec 15, 2014 | 60.27 |
| Dec 12, 2014 | 60.28 |
| Dec 11, 2014 | 60.31 |
| Dec 10, 2014 | 60.32 |
| Dec 9, 2014 | 60.31 |
| Dec 8, 2014 | 60.31 |
| Dec 5, 2014 | 60.29 |
| Dec 4, 2014 | 60.28 |
| Dec 3, 2014 | 60.26 |
| Dec 2, 2014 | 60.25 |
| Dec 1, 2014 | 60.23 |
| Nov 28, 2014 | 60.22 |
| Nov 26, 2014 | 60.21 |
| Nov 25, 2014 | 60.18 |
| Nov 24, 2014 | 60.17 |
| Nov 21, 2014 | 60.16 |
| Nov 20, 2014 | 60.16 |
| Nov 19, 2014 | 60.15 |
| Nov 18, 2014 | 60.15 |
| Nov 17, 2014 | 60.15 |
| Nov 14, 2014 | 60.15 |
| Nov 13, 2014 | 60.15 |
| Nov 12, 2014 | 60.15 |
| Nov 11, 2014 | 60.15 |
| Nov 10, 2014 | 60.16 |
| Nov 7, 2014 | 60.16 |
| Nov 6, 2014 | 60.16 |
| Nov 5, 2014 | 60.16 |
| Nov 4, 2014 | 60.16 |
| Nov 3, 2014 | 60.17 |
| Oct 31, 2014 | 60.18 |
| Oct 30, 2014 | 60.17 |
| Oct 29, 2014 | 60.18 |
| Oct 28, 2014 | 60.19 |
| Oct 27, 2014 | 60.19 |
| Oct 24, 2014 | 60.20 |
| Oct 23, 2014 | 60.20 |
| Oct 22, 2014 | 60.19 |
| Oct 21, 2014 | 60.21 |
| Oct 20, 2014 | 60.23 |
| Oct 17, 2014 | 60.26 |
| Oct 16, 2014 | 60.29 |
| Oct 15, 2014 | 60.33 |
| Oct 14, 2014 | 60.37 |
| Oct 13, 2014 | 60.40 |
| Oct 10, 2014 | 60.44 |
| Oct 9, 2014 | 60.46 |
| Oct 8, 2014 | 60.48 |
| Oct 7, 2014 | 60.48 |
| Oct 6, 2014 | 60.50 |
| Oct 3, 2014 | 60.51 |
| Oct 2, 2014 | 60.54 |
| Oct 1, 2014 | 60.58 |
| Sep 30, 2014 | 60.61 |
| Sep 29, 2014 | 60.63 |
| Sep 26, 2014 | 60.65 |
| Sep 25, 2014 | 60.66 |
| Sep 24, 2014 | 60.69 |
| Sep 23, 2014 | 60.71 |
| Sep 22, 2014 | 60.73 |
| Sep 19, 2014 | 60.74 |
| Sep 18, 2014 | 60.74 |
| Sep 17, 2014 | 60.72 |
| Sep 16, 2014 | 60.71 |
| Sep 15, 2014 | 60.71 |
| Sep 12, 2014 | 60.71 |
| Sep 11, 2014 | 60.69 |
| Sep 10, 2014 | 60.67 |
| Sep 9, 2014 | 60.65 |
| Sep 8, 2014 | 60.63 |
| Sep 5, 2014 | 60.58 |
| Sep 4, 2014 | 60.53 |
| Sep 3, 2014 | 60.48 |
| Sep 2, 2014 | 60.43 |
| Aug 29, 2014 | 60.40 |
| Aug 28, 2014 | 60.34 |
| Aug 27, 2014 | 60.29 |
| Aug 26, 2014 | 60.25 |
| Aug 25, 2014 | 60.21 |
| Aug 22, 2014 | 60.17 |
| Aug 21, 2014 | 60.13 |
| Aug 20, 2014 | 60.08 |
| Aug 19, 2014 | 60.03 |
| Aug 18, 2014 | 59.97 |
| Aug 15, 2014 | 59.91 |
| Aug 14, 2014 | 59.89 |
| Aug 13, 2014 | 59.86 |
| Aug 12, 2014 | 59.84 |
| Aug 11, 2014 | 59.82 |
| Aug 8, 2014 | 59.80 |
| Aug 7, 2014 | 59.79 |
| Aug 6, 2014 | 59.78 |
| Aug 5, 2014 | 59.77 |
| Aug 4, 2014 | 59.75 |
| Aug 1, 2014 | 59.75 |
| Jul 31, 2014 | 59.75 |
| Jul 30, 2014 | 59.78 |
| Jul 29, 2014 | 59.79 |
| Jul 28, 2014 | 59.79 |
| Jul 25, 2014 | 59.78 |
| Jul 24, 2014 | 59.76 |
| Jul 23, 2014 | 59.73 |
| Jul 22, 2014 | 59.70 |
| Jul 21, 2014 | 59.66 |
| Jul 18, 2014 | 59.64 |
| Jul 17, 2014 | 59.62 |
| Jul 16, 2014 | 59.60 |
| Jul 15, 2014 | 59.57 |
| Jul 14, 2014 | 59.55 |
| Jul 11, 2014 | 59.52 |
| Jul 10, 2014 | 59.50 |
| Jul 9, 2014 | 59.47 |
| Jul 8, 2014 | 59.44 |
| Jul 7, 2014 | 59.41 |
| Jul 3, 2014 | 59.36 |
| Jul 2, 2014 | 59.32 |
| Jul 1, 2014 | 59.29 |
| Jun 30, 2014 | 59.24 |
| Jun 27, 2014 | 59.19 |
| Jun 26, 2014 | 59.14 |
| Jun 25, 2014 | 59.08 |
| Jun 24, 2014 | 59.04 |
| Jun 23, 2014 | 59.01 |
| Jun 20, 2014 | 58.96 |
| Jun 19, 2014 | 58.92 |
| Jun 18, 2014 | 58.87 |
| Jun 17, 2014 | 58.81 |
| Jun 16, 2014 | 58.79 |
| Jun 13, 2014 | 58.78 |
| Jun 12, 2014 | 58.78 |
| Jun 11, 2014 | 58.78 |
| Jun 10, 2014 | 58.79 |
| Jun 9, 2014 | 58.79 |
| Jun 6, 2014 | 58.78 |
| Jun 5, 2014 | 58.78 |
| Jun 4, 2014 | 58.80 |
| Jun 3, 2014 | 58.82 |
| Jun 2, 2014 | 58.84 |
| May 30, 2014 | 58.86 |
| May 29, 2014 | 58.87 |
| May 28, 2014 | 58.89 |
| May 27, 2014 | 58.90 |
| May 23, 2014 | 58.93 |
| May 22, 2014 | 58.97 |
| May 21, 2014 | 59.01 |
| May 20, 2014 | 59.05 |
| May 19, 2014 | 59.09 |
| May 16, 2014 | 59.11 |
| May 15, 2014 | 59.14 |
| May 14, 2014 | 59.16 |
| May 13, 2014 | 59.16 |
| May 12, 2014 | 59.14 |
| May 9, 2014 | 59.13 |
| May 8, 2014 | 59.12 |
| May 7, 2014 | 59.10 |
| May 6, 2014 | 59.07 |
| May 5, 2014 | 59.05 |
| May 2, 2014 | 59.02 |
| May 1, 2014 | 58.99 |
| Apr 30, 2014 | 58.95 |
| Apr 29, 2014 | 58.91 |
| Apr 28, 2014 | 58.88 |
| Apr 25, 2014 | 58.85 |
| Apr 24, 2014 | 58.98 |
| Apr 23, 2014 | 59.09 |
| Apr 22, 2014 | 59.20 |
| Apr 21, 2014 | 59.32 |
| Apr 17, 2014 | 59.43 |
| Apr 16, 2014 | 59.53 |
| Apr 15, 2014 | 59.63 |
| Apr 14, 2014 | 59.75 |
| Apr 11, 2014 | 59.87 |
| Apr 10, 2014 | 60.01 |
| Apr 9, 2014 | 60.14 |
| Apr 8, 2014 | 60.25 |
| Apr 7, 2014 | 60.38 |
| Apr 4, 2014 | 60.50 |
| Apr 3, 2014 | 60.61 |
| Apr 2, 2014 | 60.70 |
| Apr 1, 2014 | 60.80 |
| Mar 31, 2014 | 60.90 |
| Mar 28, 2014 | 61.00 |
| Mar 27, 2014 | 61.12 |
| Mar 26, 2014 | 61.24 |
| Mar 25, 2014 | 61.34 |
| Mar 24, 2014 | 61.44 |
| Mar 21, 2014 | 61.54 |
| Mar 20, 2014 | 61.63 |
| Mar 19, 2014 | 61.72 |
| Mar 18, 2014 | 61.81 |
| Mar 17, 2014 | 61.91 |
| Mar 14, 2014 | 62.00 |
| Mar 13, 2014 | 62.10 |
| Mar 12, 2014 | 62.16 |
| Mar 11, 2014 | 62.20 |
| Mar 10, 2014 | 62.25 |
| Mar 7, 2014 | 62.30 |
| Mar 6, 2014 | 62.34 |
| Mar 5, 2014 | 62.37 |
| Mar 4, 2014 | 62.39 |
| Mar 3, 2014 | 62.40 |
| Feb 28, 2014 | 62.45 |
| Feb 27, 2014 | 62.49 |
| Feb 26, 2014 | 62.54 |
| Feb 25, 2014 | 62.59 |
| Feb 24, 2014 | 62.64 |
| Feb 21, 2014 | 62.69 |
| Feb 20, 2014 | 62.75 |
| Feb 19, 2014 | 62.81 |
| Feb 18, 2014 | 62.88 |
| Feb 14, 2014 | 62.95 |
| Feb 13, 2014 | 63.01 |
| Feb 12, 2014 | 63.09 |
| Feb 11, 2014 | 63.16 |
| Feb 10, 2014 | 63.24 |
| Feb 7, 2014 | 63.29 |
| Feb 6, 2014 | 63.34 |
| Feb 5, 2014 | 63.40 |
| Feb 4, 2014 | 63.45 |
| Feb 3, 2014 | 63.52 |
| Jan 31, 2014 | 63.60 |
| Jan 30, 2014 | 63.63 |
| Jan 29, 2014 | 63.66 |
| Jan 28, 2014 | 63.69 |
| Jan 27, 2014 | 63.72 |
| Jan 24, 2014 | 63.73 |
| Jan 23, 2014 | 63.74 |
| Jan 22, 2014 | 63.73 |
| Jan 21, 2014 | 63.71 |
| Jan 17, 2014 | 63.68 |
| Jan 16, 2014 | 63.67 |
| Jan 15, 2014 | 63.65 |
| Jan 14, 2014 | 63.64 |
| Jan 13, 2014 | 63.62 |
| Jan 10, 2014 | 63.60 |
| Jan 9, 2014 | 63.58 |
| Jan 8, 2014 | 63.57 |
| Jan 7, 2014 | 63.55 |
| Jan 6, 2014 | 63.56 |
| Jan 3, 2014 | 63.56 |
| Jan 2, 2014 | 63.56 |
| Dec 31, 2013 | 63.56 |
| Dec 30, 2013 | 63.56 |
| Dec 27, 2013 | 63.56 |
| Dec 26, 2013 | 63.55 |
| Dec 24, 2013 | 63.57 |
| Dec 23, 2013 | 63.58 |
| Dec 20, 2013 | 63.59 |
| Dec 19, 2013 | 63.60 |
| Dec 18, 2013 | 63.62 |
| Dec 17, 2013 | 63.64 |
| Dec 16, 2013 | 63.68 |
| Dec 13, 2013 | 63.71 |
| Dec 12, 2013 | 63.75 |
| Dec 11, 2013 | 63.79 |
| Dec 10, 2013 | 63.85 |
| Dec 9, 2013 | 63.91 |
| Dec 6, 2013 | 63.94 |
| Dec 5, 2013 | 63.96 |
| Dec 4, 2013 | 63.99 |
| Dec 3, 2013 | 64.02 |
| Dec 2, 2013 | 64.05 |
| Nov 29, 2013 | 64.09 |
| Nov 27, 2013 | 63.95 |
| Nov 26, 2013 | 63.82 |
| Nov 25, 2013 | 63.69 |
| Nov 22, 2013 | 63.57 |
| Nov 21, 2013 | 63.44 |
| Nov 20, 2013 | 63.32 |
| Nov 19, 2013 | 63.20 |
| Nov 18, 2013 | 63.08 |
| Nov 15, 2013 | 62.96 |
| Nov 14, 2013 | 62.82 |
| Nov 13, 2013 | 62.68 |
| Nov 12, 2013 | 62.54 |
| Nov 11, 2013 | 62.41 |
| Nov 8, 2013 | 62.29 |
| Nov 7, 2013 | 62.18 |
| Nov 6, 2013 | 62.09 |
| Nov 5, 2013 | 61.98 |
| Nov 4, 2013 | 61.87 |
| Nov 1, 2013 | 61.75 |
| Oct 31, 2013 | 61.63 |
| Oct 30, 2013 | 61.52 |
| Oct 29, 2013 | 61.43 |
| Oct 28, 2013 | 61.33 |
| Oct 25, 2013 | 61.22 |
| Oct 24, 2013 | 61.10 |
| Oct 23, 2013 | 61.00 |
| Oct 22, 2013 | 60.91 |
| Oct 21, 2013 | 60.80 |
| Oct 18, 2013 | 60.70 |
| Oct 17, 2013 | 60.60 |
| Oct 16, 2013 | 60.55 |
| Oct 15, 2013 | 60.48 |
| Oct 14, 2013 | 60.41 |
| Oct 11, 2013 | 60.33 |
| Oct 10, 2013 | 60.25 |
| Oct 9, 2013 | 60.18 |
| Oct 8, 2013 | 60.14 |
| Oct 7, 2013 | 60.08 |
| Oct 4, 2013 | 60.00 |
| Oct 3, 2013 | 59.91 |
| Oct 2, 2013 | 59.82 |
| Oct 1, 2013 | 59.74 |
| Sep 30, 2013 | 59.64 |
| Sep 27, 2013 | 59.55 |
| Sep 26, 2013 | 59.45 |
| Sep 25, 2013 | 59.34 |
| Sep 24, 2013 | 59.22 |
| Sep 23, 2013 | 59.09 |
| Sep 20, 2013 | 58.96 |
| Sep 19, 2013 | 58.84 |
| Sep 18, 2013 | 58.73 |
| Sep 17, 2013 | 58.62 |
| Sep 16, 2013 | 58.52 |
| Sep 13, 2013 | 58.42 |
| Sep 12, 2013 | 58.32 |
| Sep 11, 2013 | 58.22 |
| Sep 10, 2013 | 58.13 |
| Sep 9, 2013 | 58.01 |
| Sep 6, 2013 | 57.93 |
| Sep 5, 2013 | 57.86 |
| Sep 4, 2013 | 57.78 |
| Sep 3, 2013 | 57.73 |
| Aug 30, 2013 | 57.69 |
| Aug 29, 2013 | 57.66 |
| Aug 28, 2013 | 57.62 |
| Aug 27, 2013 | 57.58 |
| Aug 26, 2013 | 57.52 |
| Aug 23, 2013 | 57.45 |
| Aug 22, 2013 | 57.38 |
| Aug 21, 2013 | 57.31 |
| Aug 20, 2013 | 57.25 |
| Aug 19, 2013 | 57.20 |
| Aug 16, 2013 | 57.14 |
| Aug 15, 2013 | 57.08 |
| Aug 14, 2013 | 57.03 |
| Aug 13, 2013 | 56.97 |
| Aug 12, 2013 | 56.90 |
| Aug 9, 2013 | 56.85 |
| Aug 8, 2013 | 56.80 |
| Aug 7, 2013 | 56.73 |
| Aug 6, 2013 | 56.67 |
| Aug 5, 2013 | 56.62 |
| Aug 2, 2013 | 56.55 |
| Aug 1, 2013 | 56.47 |
| Jul 31, 2013 | 56.40 |
| Jul 30, 2013 | 56.33 |
| Jul 29, 2013 | 56.26 |
| Jul 26, 2013 | 56.19 |
| Jul 25, 2013 | 56.11 |
| Jul 24, 2013 | 56.02 |
| Jul 23, 2013 | 55.93 |
| Jul 22, 2013 | 55.85 |
| Jul 19, 2013 | 55.75 |
| Jul 18, 2013 | 55.64 |
| Jul 17, 2013 | 55.55 |
| Jul 16, 2013 | 55.48 |
| Jul 15, 2013 | 55.43 |
| Jul 12, 2013 | 55.36 |
| Jul 11, 2013 | 55.31 |
| Jul 10, 2013 | 55.25 |
| Jul 9, 2013 | 55.20 |
| Jul 8, 2013 | 55.15 |
| Jul 5, 2013 | 55.11 |
| Jul 3, 2013 | 55.06 |
| Jul 2, 2013 | 55.03 |
| Jul 1, 2013 | 55.00 |
| Jun 28, 2013 | 54.96 |
| Jun 27, 2013 | 54.94 |
| Jun 26, 2013 | 54.90 |
| Jun 25, 2013 | 54.88 |
| Jun 24, 2013 | 54.85 |
| Jun 21, 2013 | 54.83 |
| Jun 20, 2013 | 54.80 |
| Jun 19, 2013 | 54.76 |
| Jun 18, 2013 | 54.71 |
| Jun 17, 2013 | 54.64 |
| Jun 14, 2013 | 54.58 |
| Jun 13, 2013 | 54.53 |
| Jun 12, 2013 | 54.47 |
| Jun 11, 2013 | 54.42 |
| Jun 10, 2013 | 54.35 |
| Jun 7, 2013 | 54.27 |
| Jun 6, 2013 | 54.19 |
| Jun 5, 2013 | 54.12 |
| Jun 4, 2013 | 54.05 |
| Jun 3, 2013 | 53.98 |
| May 31, 2013 | 53.88 |
| May 30, 2013 | 53.80 |
| May 29, 2013 | 53.72 |
| May 28, 2013 | 53.63 |
| May 24, 2013 | 53.55 |
| May 23, 2013 | 53.46 |
| May 22, 2013 | 53.36 |
| May 21, 2013 | 53.26 |
| May 20, 2013 | 53.14 |
| May 17, 2013 | 53.03 |
| May 16, 2013 | 52.92 |
| May 15, 2013 | 52.84 |
| May 14, 2013 | 52.76 |
| May 13, 2013 | 52.67 |
| May 10, 2013 | 52.58 |
| May 9, 2013 | 52.50 |
| May 8, 2013 | 52.41 |
| May 7, 2013 | 52.33 |
| May 6, 2013 | 52.26 |
| May 3, 2013 | 52.19 |
| May 2, 2013 | 52.14 |
| May 1, 2013 | 52.09 |
| Apr 30, 2013 | 52.05 |
| Apr 29, 2013 | 52.00 |
| Apr 26, 2013 | 51.93 |
| Apr 25, 2013 | 51.88 |
| Apr 24, 2013 | 51.82 |
| Apr 23, 2013 | 51.76 |
| Apr 22, 2013 | 51.70 |
| Apr 19, 2013 | 51.64 |
| Apr 18, 2013 | 51.58 |
| Apr 17, 2013 | 51.53 |
| Apr 16, 2013 | 51.46 |
| Apr 15, 2013 | 51.37 |
| Apr 12, 2013 | 51.29 |
| Apr 11, 2013 | 51.18 |
| Apr 10, 2013 | 51.07 |
| Apr 9, 2013 | 50.97 |
| Apr 8, 2013 | 50.87 |
| Apr 5, 2013 | 50.78 |
| Apr 4, 2013 | 50.70 |
| Apr 3, 2013 | 50.63 |
| Apr 2, 2013 | 50.57 |
| Apr 1, 2013 | 50.50 |
| Mar 28, 2013 | 50.43 |
| Mar 27, 2013 | 50.35 |
| Mar 26, 2013 | 50.28 |
| Mar 25, 2013 | 50.19 |
| Mar 22, 2013 | 50.10 |
| Mar 21, 2013 | 50.01 |
| Mar 20, 2013 | 49.91 |
| Mar 19, 2013 | 49.81 |
| Mar 18, 2013 | 49.72 |
| Mar 15, 2013 | 49.62 |
| Mar 14, 2013 | 49.53 |
| Mar 13, 2013 | 49.43 |
| Mar 12, 2013 | 49.32 |
| Mar 11, 2013 | 49.21 |
| Mar 8, 2013 | 49.11 |
| Mar 7, 2013 | 49.01 |
| Mar 6, 2013 | 48.92 |
| Mar 5, 2013 | 48.83 |
| Mar 4, 2013 | 48.75 |
| Mar 1, 2013 | 48.69 |
| Feb 28, 2013 | 48.62 |
| Feb 27, 2013 | 48.54 |
| Feb 26, 2013 | 48.46 |
| Feb 25, 2013 | 48.40 |
| Feb 22, 2013 | 48.34 |
| Feb 21, 2013 | 48.26 |
| Feb 20, 2013 | 48.19 |
| Feb 19, 2013 | 48.12 |
| Feb 15, 2013 | 48.05 |
| Feb 14, 2013 | 47.99 |
| Feb 13, 2013 | 47.92 |
| Feb 12, 2013 | 47.84 |
| Feb 11, 2013 | 47.77 |
| Feb 8, 2013 | 47.70 |
| Feb 7, 2013 | 47.62 |
| Feb 6, 2013 | 47.56 |
| Feb 5, 2013 | 47.49 |
| Feb 4, 2013 | 47.42 |
| Feb 1, 2013 | 47.37 |
| Jan 31, 2013 | 47.30 |
| Jan 30, 2013 | 47.25 |
| Jan 29, 2013 | 47.19 |
| Jan 28, 2013 | 47.14 |
| Jan 25, 2013 | 47.09 |
| Jan 24, 2013 | 47.04 |
| Jan 23, 2013 | 46.99 |
| Jan 22, 2013 | 46.95 |
| Jan 18, 2013 | 46.91 |
| Jan 17, 2013 | 46.87 |
| Jan 16, 2013 | 46.82 |
| Jan 15, 2013 | 46.79 |
| Jan 14, 2013 | 46.76 |
| Jan 11, 2013 | 46.72 |
| Jan 10, 2013 | 46.69 |
| Jan 9, 2013 | 46.65 |
| Jan 8, 2013 | 46.60 |
| Jan 7, 2013 | 46.56 |
| Jan 4, 2013 | 46.52 |
| Jan 3, 2013 | 46.47 |
| Jan 2, 2013 | 46.42 |
| Dec 31, 2012 | 46.37 |
| Dec 28, 2012 | 46.31 |
| Dec 27, 2012 | 46.27 |
| Dec 26, 2012 | 46.22 |
| Dec 24, 2012 | 46.17 |
| Dec 21, 2012 | 46.13 |
| Dec 20, 2012 | 46.08 |
| Dec 19, 2012 | 46.01 |
| Dec 18, 2012 | 45.93 |
| Dec 17, 2012 | 45.84 |
| Dec 14, 2012 | 45.77 |
| Dec 13, 2012 | 45.69 |
| Dec 12, 2012 | 45.62 |
| Dec 11, 2012 | 45.56 |
| Dec 10, 2012 | 45.50 |
| Dec 7, 2012 | 45.42 |
| Dec 6, 2012 | 45.33 |
| Dec 5, 2012 | 45.26 |
| Dec 4, 2012 | 45.17 |
| Dec 3, 2012 | 45.10 |
| Nov 30, 2012 | 45.02 |
| Nov 29, 2012 | 44.96 |
| Nov 28, 2012 | 44.90 |
| Nov 27, 2012 | 44.85 |
| Nov 26, 2012 | 44.80 |
| Nov 23, 2012 | 44.74 |
| Nov 21, 2012 | 44.68 |
| Nov 20, 2012 | 44.62 |
| Nov 19, 2012 | 44.55 |
| Nov 16, 2012 | 44.48 |
| Nov 15, 2012 | 44.42 |
| Nov 14, 2012 | 44.36 |
| Nov 13, 2012 | 44.30 |
| Nov 12, 2012 | 44.24 |
| Nov 9, 2012 | 44.18 |
| Nov 8, 2012 | 44.13 |
| Nov 7, 2012 | 44.05 |
| Nov 6, 2012 | 43.98 |
| Nov 5, 2012 | 43.90 |
| Nov 2, 2012 | 43.82 |
| Nov 1, 2012 | 43.75 |
| Oct 31, 2012 | 43.68 |
| Oct 26, 2012 | 43.62 |
| Oct 25, 2012 | 43.56 |
| Oct 24, 2012 | 43.49 |
| Oct 23, 2012 | 43.42 |
| Oct 22, 2012 | 43.37 |
| Oct 19, 2012 | 43.31 |
| Oct 18, 2012 | 43.27 |
| Oct 17, 2012 | 43.24 |
| Oct 16, 2012 | 43.20 |
| Oct 15, 2012 | 43.18 |
| Oct 12, 2012 | 43.16 |
| Oct 11, 2012 | 43.13 |
| Oct 10, 2012 | 43.10 |
| Oct 9, 2012 | 43.06 |
| Oct 8, 2012 | 43.02 |
| Oct 5, 2012 | 42.99 |
| Oct 4, 2012 | 42.97 |
| Oct 3, 2012 | 42.94 |
| Oct 2, 2012 | 42.93 |
| Oct 1, 2012 | 42.92 |
| Sep 28, 2012 | 42.92 |
| Sep 27, 2012 | 42.89 |
| Sep 26, 2012 | 42.87 |
| Sep 25, 2012 | 42.84 |
| Sep 24, 2012 | 42.81 |
| Sep 21, 2012 | 42.77 |
| Sep 20, 2012 | 42.73 |
| Sep 19, 2012 | 42.69 |
| Sep 18, 2012 | 42.66 |
| Sep 17, 2012 | 42.62 |
| Sep 14, 2012 | 42.58 |
| Sep 13, 2012 | 42.54 |
| Sep 12, 2012 | 42.48 |
| Sep 11, 2012 | 42.43 |
| Sep 10, 2012 | 42.37 |
| Sep 7, 2012 | 42.31 |
| Sep 6, 2012 | 42.25 |
| Sep 5, 2012 | 42.19 |
| Sep 4, 2012 | 42.13 |
| Aug 31, 2012 | 42.07 |
| Aug 30, 2012 | 41.99 |
| Aug 29, 2012 | 41.92 |
| Aug 28, 2012 | 41.86 |
| Aug 27, 2012 | 41.80 |
| Aug 24, 2012 | 41.75 |
| Aug 23, 2012 | 41.70 |
| Aug 22, 2012 | 41.65 |
| Aug 21, 2012 | 41.60 |
| Aug 20, 2012 | 41.55 |
| Aug 17, 2012 | 41.49 |
| Aug 16, 2012 | 41.44 |
| Aug 15, 2012 | 41.39 |
| Aug 14, 2012 | 41.34 |
| Aug 13, 2012 | 41.30 |
| Aug 10, 2012 | 41.26 |
| Aug 9, 2012 | 41.21 |
| Aug 8, 2012 | 41.17 |
| Aug 7, 2012 | 41.14 |
| Aug 6, 2012 | 41.11 |
| Aug 3, 2012 | 41.09 |
| Aug 2, 2012 | 41.07 |
| Aug 1, 2012 | 41.05 |
| Jul 31, 2012 | 41.02 |
| Jul 30, 2012 | 40.99 |
| Jul 27, 2012 | 40.95 |
| Jul 26, 2012 | 40.90 |
| Jul 25, 2012 | 40.89 |
| Jul 24, 2012 | 40.89 |
| Jul 23, 2012 | 40.90 |
| Jul 20, 2012 | 40.89 |
| Jul 19, 2012 | 40.89 |
| Jul 18, 2012 | 40.88 |
| Jul 17, 2012 | 40.87 |
| Jul 16, 2012 | 40.87 |
| Jul 13, 2012 | 40.88 |
| Jul 12, 2012 | 40.88 |
| Jul 11, 2012 | 40.89 |
| Jul 10, 2012 | 40.90 |
| Jul 9, 2012 | 40.89 |
| Jul 6, 2012 | 40.85 |
| Jul 5, 2012 | 40.82 |
| Jul 3, 2012 | 40.77 |
| Jul 2, 2012 | 40.72 |
| Jun 29, 2012 | 40.67 |
| Jun 28, 2012 | 40.62 |
| Jun 27, 2012 | 40.59 |
| Jun 26, 2012 | 40.56 |
| Jun 25, 2012 | 40.53 |
| Jun 22, 2012 | 40.49 |
| Jun 21, 2012 | 40.44 |
| Jun 20, 2012 | 40.41 |
| Jun 19, 2012 | 40.36 |
| Jun 18, 2012 | 40.31 |
| Jun 15, 2012 | 40.26 |
| Jun 14, 2012 | 40.22 |
| Jun 13, 2012 | 40.17 |
| Jun 12, 2012 | 40.12 |
| Jun 11, 2012 | 40.06 |
| Jun 8, 2012 | 40.01 |
| Jun 7, 2012 | 39.94 |
| Jun 6, 2012 | 39.87 |
| Jun 5, 2012 | 39.82 |
| Jun 4, 2012 | 39.75 |
| Jun 1, 2012 | 39.69 |
| May 31, 2012 | 39.62 |
| May 30, 2012 | 39.53 |
| May 29, 2012 | 39.43 |
| May 25, 2012 | 39.32 |
| May 24, 2012 | 39.22 |
| May 23, 2012 | 39.10 |
| May 22, 2012 | 38.98 |
| May 21, 2012 | 38.86 |
| May 18, 2012 | 38.76 |
| May 17, 2012 | 38.67 |
| May 16, 2012 | 38.58 |
| May 15, 2012 | 38.46 |
| May 14, 2012 | 38.35 |
| May 11, 2012 | 38.22 |
| May 10, 2012 | 38.09 |
| May 9, 2012 | 37.96 |
| May 8, 2012 | 37.82 |
| May 7, 2012 | 37.71 |
| May 4, 2012 | 37.60 |
| May 3, 2012 | 37.51 |
| May 2, 2012 | 37.42 |
| May 1, 2012 | 37.33 |
| Apr 30, 2012 | 37.23 |
| Apr 27, 2012 | 37.15 |
| Apr 26, 2012 | 37.06 |
| Apr 25, 2012 | 36.98 |
| Apr 24, 2012 | 36.89 |
| Apr 23, 2012 | 36.78 |
| Apr 20, 2012 | 36.69 |
| Apr 19, 2012 | 36.57 |
| Apr 18, 2012 | 36.46 |
| Apr 17, 2012 | 36.37 |
| Apr 16, 2012 | 36.28 |
| Apr 13, 2012 | 36.19 |
| Apr 12, 2012 | 36.10 |
| Apr 11, 2012 | 36.01 |
| Apr 10, 2012 | 35.94 |
| Apr 9, 2012 | 35.86 |
| Apr 5, 2012 | 35.78 |
| Apr 4, 2012 | 35.67 |
| Apr 3, 2012 | 35.56 |
| Apr 2, 2012 | 35.47 |
| Mar 30, 2012 | 35.37 |
| Mar 29, 2012 | 35.28 |
| Mar 28, 2012 | 35.20 |
| Mar 27, 2012 | 35.12 |
| Mar 26, 2012 | 35.01 |
| Mar 23, 2012 | 34.91 |
| Mar 22, 2012 | 34.82 |
| Mar 21, 2012 | 34.73 |
| Mar 20, 2012 | 34.63 |
| Mar 19, 2012 | 34.52 |
| Mar 16, 2012 | 34.41 |
| Mar 15, 2012 | 34.28 |
| Mar 14, 2012 | 34.14 |
| Mar 13, 2012 | 34.04 |
| Mar 12, 2012 | 33.93 |
| Mar 9, 2012 | 33.82 |
| Mar 8, 2012 | 33.74 |
| Mar 7, 2012 | 33.64 |
| Mar 6, 2012 | 33.55 |
| Mar 5, 2012 | 33.46 |
| Mar 2, 2012 | 33.36 |
| Mar 1, 2012 | 33.24 |
| Feb 29, 2012 | 33.12 |
| Feb 28, 2012 | 33.00 |
| Feb 27, 2012 | 32.88 |
| Feb 24, 2012 | 32.74 |
| Feb 23, 2012 | 32.61 |
| Feb 22, 2012 | 32.53 |
| Feb 21, 2012 | 32.43 |
| Feb 17, 2012 | 32.35 |
| Feb 16, 2012 | 32.27 |
| Feb 15, 2012 | 32.17 |
| Feb 14, 2012 | 32.08 |
| Feb 13, 2012 | 32.01 |
| Feb 10, 2012 | 31.95 |
| Feb 9, 2012 | 31.91 |
| Feb 8, 2012 | 31.88 |
| Feb 7, 2012 | 31.85 |
| Feb 6, 2012 | 31.81 |
| Feb 3, 2012 | 31.77 |
| Feb 2, 2012 | 31.72 |
| Feb 1, 2012 | 31.68 |
| Jan 31, 2012 | 31.67 |
| Jan 30, 2012 | 31.66 |
| Jan 27, 2012 | 31.63 |
| Jan 26, 2012 | 31.60 |
| Jan 25, 2012 | 31.58 |
| Jan 24, 2012 | 31.56 |
| Jan 23, 2012 | 31.53 |
| Jan 20, 2012 | 31.51 |
| Jan 19, 2012 | 31.49 |
| Jan 18, 2012 | 31.44 |
| Jan 17, 2012 | 31.40 |
| Jan 13, 2012 | 31.35 |
| Jan 12, 2012 | 31.28 |
| Jan 11, 2012 | 31.21 |
| Jan 10, 2012 | 31.15 |
| Jan 9, 2012 | 31.12 |
| Jan 6, 2012 | 31.11 |
| Jan 5, 2012 | 31.10 |
| Jan 4, 2012 | 31.08 |
| Jan 3, 2012 | 31.06 |
| Dec 30, 2011 | 31.02 |
| Dec 29, 2011 | 31.01 |
| Dec 28, 2011 | 31.00 |
| Dec 27, 2011 | 31.02 |
| Dec 23, 2011 | 31.03 |
| Dec 22, 2011 | 31.07 |
| Dec 21, 2011 | 31.11 |
| Dec 20, 2011 | 31.17 |
| Dec 19, 2011 | 31.23 |
| Dec 16, 2011 | 31.31 |
| Dec 15, 2011 | 31.38 |
| Dec 14, 2011 | 31.46 |
| Dec 13, 2011 | 31.56 |
| Dec 12, 2011 | 31.65 |
| Dec 9, 2011 | 31.74 |
| Dec 8, 2011 | 31.86 |
| Dec 7, 2011 | 31.98 |
| Dec 6, 2011 | 32.08 |
| Dec 5, 2011 | 32.19 |
| Dec 2, 2011 | 32.30 |
| Dec 1, 2011 | 32.43 |
| Nov 30, 2011 | 32.55 |
| Nov 29, 2011 | 32.66 |
| Nov 28, 2011 | 32.82 |
| Nov 25, 2011 | 32.98 |
| Nov 23, 2011 | 33.14 |
| Nov 22, 2011 | 33.31 |
| Nov 21, 2011 | 33.47 |
| Nov 18, 2011 | 33.62 |
| Nov 17, 2011 | 33.74 |
| Nov 16, 2011 | 33.88 |
| Nov 15, 2011 | 34.00 |
| Nov 14, 2011 | 34.11 |
| Nov 11, 2011 | 34.24 |
| Nov 10, 2011 | 34.37 |
| Nov 9, 2011 | 34.52 |
| Nov 8, 2011 | 34.66 |
| Nov 7, 2011 | 34.77 |
| Nov 4, 2011 | 34.88 |
| Nov 3, 2011 | 34.99 |
| Nov 2, 2011 | 35.10 |
| Nov 1, 2011 | 35.20 |
| Oct 31, 2011 | 35.34 |
| Oct 28, 2011 | 35.48 |
| Oct 27, 2011 | 35.60 |
| Oct 26, 2011 | 35.74 |
| Oct 25, 2011 | 35.90 |
| Oct 24, 2011 | 36.08 |
| Oct 21, 2011 | 36.26 |
| Oct 20, 2011 | 36.45 |
| Oct 19, 2011 | 36.68 |
| Oct 18, 2011 | 36.88 |
| Oct 17, 2011 | 37.06 |
| Oct 14, 2011 | 37.26 |
| Oct 13, 2011 | 37.44 |
| Oct 12, 2011 | 37.63 |
| Oct 11, 2011 | 37.82 |
| Oct 10, 2011 | 38.03 |
| Oct 7, 2011 | 38.24 |
| Oct 6, 2011 | 38.45 |
| Oct 5, 2011 | 38.67 |
| Oct 4, 2011 | 38.89 |
| Oct 3, 2011 | 39.12 |
| Sep 30, 2011 | 39.36 |
| Sep 29, 2011 | 39.60 |
| Sep 28, 2011 | 39.79 |
| Sep 27, 2011 | 39.97 |
| Sep 26, 2011 | 40.14 |
| Sep 23, 2011 | 40.31 |
| Sep 22, 2011 | 40.51 |
| Sep 21, 2011 | 40.71 |
| Sep 20, 2011 | 40.90 |
| Sep 19, 2011 | 41.07 |
| Sep 16, 2011 | 41.24 |
| Sep 15, 2011 | 41.39 |
| Sep 14, 2011 | 41.55 |
| Sep 13, 2011 | 41.71 |
| Sep 12, 2011 | 41.87 |
| Sep 9, 2011 | 42.01 |
| Sep 8, 2011 | 42.15 |
| Sep 7, 2011 | 42.28 |
| Sep 6, 2011 | 42.41 |
| Sep 2, 2011 | 42.55 |
| Sep 1, 2011 | 42.70 |
| Aug 31, 2011 | 42.85 |
| Aug 30, 2011 | 43.00 |
| Aug 29, 2011 | 43.15 |
| Aug 26, 2011 | 43.31 |
| Aug 25, 2011 | 43.47 |
| Aug 24, 2011 | 43.65 |
| Aug 23, 2011 | 43.83 |
| Aug 22, 2011 | 44.03 |
| Aug 19, 2011 | 44.24 |
| Aug 18, 2011 | 44.45 |
| Aug 17, 2011 | 44.65 |
| Aug 16, 2011 | 44.83 |
| Aug 15, 2011 | 45.00 |
| Aug 12, 2011 | 45.16 |
| Aug 11, 2011 | 45.33 |
| Aug 10, 2011 | 45.52 |
| Aug 9, 2011 | 45.71 |
| Aug 8, 2011 | 45.87 |
| Aug 5, 2011 | 46.03 |
| Aug 4, 2011 | 46.17 |
| Aug 3, 2011 | 46.30 |
| Aug 2, 2011 | 46.42 |
| Aug 1, 2011 | 46.52 |
| Jul 29, 2011 | 46.61 |
| Jul 28, 2011 | 46.70 |
| Jul 27, 2011 | 46.78 |
| Jul 26, 2011 | 46.85 |
| Jul 25, 2011 | 46.91 |
| Jul 22, 2011 | 46.95 |
| Jul 21, 2011 | 46.99 |
| Jul 20, 2011 | 47.04 |
| Jul 19, 2011 | 47.04 |
| Jul 18, 2011 | 47.04 |
| Jul 15, 2011 | 47.06 |
| Jul 14, 2011 | 47.07 |
| Jul 13, 2011 | 47.09 |
| Jul 12, 2011 | 47.10 |
| Jul 11, 2011 | 47.12 |
| Jul 8, 2011 | 47.14 |
| Jul 7, 2011 | 47.15 |
| Jul 6, 2011 | 47.16 |
| Jul 5, 2011 | 47.17 |
| Jul 1, 2011 | 47.17 |
| Jun 30, 2011 | 47.19 |
| Jun 29, 2011 | 47.22 |
| Jun 28, 2011 | 47.26 |
| Jun 27, 2011 | 47.30 |
| Jun 24, 2011 | 47.34 |
| Jun 23, 2011 | 47.38 |
| Jun 22, 2011 | 47.41 |
| Jun 21, 2011 | 47.43 |
| Jun 20, 2011 | 47.45 |
| Jun 17, 2011 | 47.48 |
| Jun 16, 2011 | 47.51 |
| Jun 15, 2011 | 47.53 |
| Jun 14, 2011 | 47.56 |
| Jun 13, 2011 | 47.58 |
| Jun 10, 2011 | 47.61 |
| Jun 9, 2011 | 47.64 |
| Jun 8, 2011 | 47.66 |
| Jun 7, 2011 | 47.68 |
| Jun 6, 2011 | 47.69 |
| Jun 3, 2011 | 47.70 |
| Jun 2, 2011 | 47.69 |
| Jun 1, 2011 | 47.68 |
| May 31, 2011 | 47.68 |
| May 27, 2011 | 47.65 |
| May 26, 2011 | 47.62 |
| May 25, 2011 | 47.61 |
| May 24, 2011 | 47.59 |
| May 23, 2011 | 47.58 |
| May 20, 2011 | 47.57 |
| May 19, 2011 | 47.56 |
| May 18, 2011 | 47.53 |
| May 17, 2011 | 47.50 |
| May 16, 2011 | 47.49 |
| May 13, 2011 | 47.46 |
| May 12, 2011 | 47.43 |
| May 11, 2011 | 47.40 |
| May 10, 2011 | 47.36 |
| May 9, 2011 | 47.30 |
| May 6, 2011 | 47.24 |
| May 5, 2011 | 47.19 |
| May 4, 2011 | 47.14 |
| May 3, 2011 | 47.09 |
| May 2, 2011 | 47.02 |
| Apr 29, 2011 | 46.95 |
| Apr 28, 2011 | 46.87 |
| Apr 27, 2011 | 46.80 |
| Apr 26, 2011 | 46.72 |
| Apr 25, 2011 | 46.63 |
| Apr 21, 2011 | 46.54 |
| Apr 20, 2011 | 46.45 |
| Apr 19, 2011 | 46.37 |
| Apr 18, 2011 | 46.31 |
| Apr 15, 2011 | 46.25 |
| Apr 14, 2011 | 46.19 |
| Apr 13, 2011 | 46.13 |
| Apr 12, 2011 | 46.07 |
| Apr 11, 2011 | 46.01 |
| Apr 8, 2011 | 45.94 |
| Apr 7, 2011 | 45.89 |
| Apr 6, 2011 | 45.82 |
| Apr 5, 2011 | 45.77 |
| Apr 4, 2011 | 45.71 |
| Apr 1, 2011 | 45.63 |
| Mar 31, 2011 | 45.56 |
| Mar 30, 2011 | 45.49 |
| Mar 29, 2011 | 45.41 |
| Mar 28, 2011 | 45.32 |
| Mar 25, 2011 | 45.24 |
| Mar 24, 2011 | 45.15 |
| Mar 23, 2011 | 45.06 |
| Mar 22, 2011 | 44.98 |
| Mar 21, 2011 | 44.90 |
| Mar 18, 2011 | 44.81 |
| Mar 17, 2011 | 44.75 |
| Mar 16, 2011 | 44.68 |
| Mar 15, 2011 | 44.61 |
| Mar 14, 2011 | 44.54 |
| Mar 11, 2011 | 44.46 |
| Mar 10, 2011 | 44.38 |
| Mar 9, 2011 | 44.31 |
| Mar 8, 2011 | 44.24 |
| Mar 7, 2011 | 44.17 |
| Mar 4, 2011 | 44.10 |
| Mar 3, 2011 | 44.04 |
| Mar 2, 2011 | 43.97 |
| Mar 1, 2011 | 43.91 |
| Feb 28, 2011 | 43.85 |
| Feb 25, 2011 | 43.77 |
| Feb 24, 2011 | 43.68 |
| Feb 23, 2011 | 43.59 |
| Feb 22, 2011 | 43.50 |
| Feb 18, 2011 | 43.39 |
| Feb 17, 2011 | 43.28 |
| Feb 16, 2011 | 43.16 |
| Feb 15, 2011 | 43.04 |
| Feb 14, 2011 | 42.91 |
| Feb 11, 2011 | 42.80 |
| Feb 10, 2011 | 42.68 |
| Feb 9, 2011 | 42.57 |
| Feb 8, 2011 | 42.46 |
| Feb 7, 2011 | 42.31 |
| Feb 4, 2011 | 42.17 |
| Feb 3, 2011 | 42.03 |
| Feb 2, 2011 | 41.91 |
| Feb 1, 2011 | 41.78 |
| Jan 31, 2011 | 41.64 |
| Jan 28, 2011 | 41.52 |
| Jan 27, 2011 | 41.40 |
| Jan 26, 2011 | 41.27 |
| Jan 25, 2011 | 41.15 |
| Jan 24, 2011 | 41.02 |
| Jan 21, 2011 | 40.89 |
| Jan 20, 2011 | 40.76 |
| Jan 19, 2011 | 40.64 |
| Jan 18, 2011 | 40.52 |
| Jan 14, 2011 | 40.38 |
| Jan 13, 2011 | 40.25 |
| Jan 12, 2011 | 40.13 |
| Jan 11, 2011 | 40.01 |
| Jan 10, 2011 | 39.90 |
| Jan 7, 2011 | 39.79 |
| Jan 6, 2011 | 39.69 |
| Jan 5, 2011 | 39.57 |
| Jan 4, 2011 | 39.45 |
| Jan 3, 2011 | 39.33 |
| Dec 31, 2010 | 39.21 |
| Dec 30, 2010 | 39.11 |
| Dec 29, 2010 | 39.01 |
| Dec 28, 2010 | 38.91 |
| Dec 27, 2010 | 38.82 |
| Dec 23, 2010 | 38.73 |
| Dec 22, 2010 | 38.63 |
| Dec 21, 2010 | 38.54 |
| Dec 20, 2010 | 38.45 |
| Dec 17, 2010 | 38.35 |
| Dec 16, 2010 | 38.26 |
| Dec 15, 2010 | 38.17 |
| Dec 14, 2010 | 38.09 |
| Dec 13, 2010 | 38.01 |
| Dec 10, 2010 | 37.93 |
| Dec 9, 2010 | 37.85 |
| Dec 8, 2010 | 37.76 |
| Dec 7, 2010 | 37.68 |
| Dec 6, 2010 | 37.58 |
| Dec 3, 2010 | 37.50 |
| Dec 2, 2010 | 37.42 |
| Dec 1, 2010 | 37.35 |
| Nov 30, 2010 | 37.26 |
| Nov 29, 2010 | 37.19 |
| Nov 26, 2010 | 37.13 |
| Nov 24, 2010 | 37.06 |
| Nov 23, 2010 | 36.98 |
| Nov 22, 2010 | 36.91 |
| Nov 19, 2010 | 36.84 |
| Nov 18, 2010 | 36.77 |
| Nov 17, 2010 | 36.72 |
| Nov 16, 2010 | 36.68 |
| Nov 15, 2010 | 36.64 |
| Nov 12, 2010 | 36.60 |
| Nov 11, 2010 | 36.57 |
| Nov 10, 2010 | 36.53 |
| Nov 9, 2010 | 36.52 |
| Nov 8, 2010 | 36.51 |
| Nov 5, 2010 | 36.49 |
| Nov 4, 2010 | 36.47 |
| Nov 3, 2010 | 36.46 |
| Nov 2, 2010 | 36.45 |
| Nov 1, 2010 | 36.43 |
| Oct 29, 2010 | 36.41 |
| Oct 28, 2010 | 36.38 |
| Oct 27, 2010 | 36.35 |
| Oct 26, 2010 | 36.32 |
| Oct 25, 2010 | 36.29 |
| Oct 22, 2010 | 36.29 |
| Oct 21, 2010 | 36.28 |
| Oct 20, 2010 | 36.26 |
| Oct 19, 2010 | 36.25 |
| Oct 18, 2010 | 36.25 |
| Oct 15, 2010 | 36.22 |
| Oct 14, 2010 | 36.19 |
| Oct 13, 2010 | 36.16 |
| Oct 12, 2010 | 36.13 |
| Oct 11, 2010 | 36.10 |
| Oct 8, 2010 | 36.08 |
| Oct 7, 2010 | 36.08 |
| Oct 6, 2010 | 36.08 |
| Oct 5, 2010 | 36.09 |
| Oct 4, 2010 | 36.11 |
| Oct 1, 2010 | 36.15 |
| Sep 30, 2010 | 36.17 |
| Sep 29, 2010 | 36.19 |
| Sep 28, 2010 | 36.19 |
| Sep 27, 2010 | 36.19 |
| Sep 24, 2010 | 36.22 |
| Sep 23, 2010 | 36.23 |
| Sep 22, 2010 | 36.26 |
| Sep 21, 2010 | 36.28 |
| Sep 20, 2010 | 36.29 |
| Sep 17, 2010 | 36.30 |
| Sep 16, 2010 | 36.32 |
| Sep 15, 2010 | 36.35 |
| Sep 14, 2010 | 36.38 |
| Sep 13, 2010 | 36.43 |
| Sep 10, 2010 | 36.46 |
| Sep 9, 2010 | 36.49 |
| Sep 8, 2010 | 36.52 |
| Sep 7, 2010 | 36.55 |
| Sep 3, 2010 | 36.59 |
| Sep 2, 2010 | 36.62 |
| Sep 1, 2010 | 36.64 |
| Aug 31, 2010 | 36.68 |
| Aug 30, 2010 | 36.73 |
| Aug 27, 2010 | 36.76 |
| Aug 26, 2010 | 36.79 |
| Aug 25, 2010 | 36.82 |
| Aug 24, 2010 | 36.85 |
| Aug 23, 2010 | 36.87 |
| Aug 20, 2010 | 36.87 |
| Aug 19, 2010 | 36.87 |
| Aug 18, 2010 | 36.86 |
| Aug 17, 2010 | 36.85 |
| Aug 16, 2010 | 36.83 |
| Aug 13, 2010 | 36.83 |
| Aug 12, 2010 | 36.84 |
| Aug 11, 2010 | 36.84 |
| Aug 10, 2010 | 36.84 |
| Aug 9, 2010 | 36.82 |
| Aug 6, 2010 | 36.80 |
| Aug 5, 2010 | 36.78 |
| Aug 4, 2010 | 36.74 |
| Aug 3, 2010 | 36.71 |
| Aug 2, 2010 | 36.69 |
| Jul 30, 2010 | 36.64 |
| Jul 29, 2010 | 36.61 |
| Jul 28, 2010 | 36.57 |
| Jul 27, 2010 | 36.54 |
| Jul 26, 2010 | 36.49 |
| Jul 23, 2010 | 36.44 |
| Jul 22, 2010 | 36.40 |
| Jul 21, 2010 | 36.36 |
| Jul 20, 2010 | 36.32 |
| Jul 19, 2010 | 36.28 |
| Jul 16, 2010 | 36.25 |
| Jul 15, 2010 | 36.23 |
| Jul 14, 2010 | 36.22 |
| Jul 13, 2010 | 36.20 |
| Jul 12, 2010 | 36.18 |
| Jul 9, 2010 | 36.17 |
| Jul 8, 2010 | 36.15 |
| Jul 7, 2010 | 36.12 |
| Jul 6, 2010 | 36.12 |
| Jul 2, 2010 | 36.12 |
| Jul 1, 2010 | 36.12 |
| Jun 30, 2010 | 36.11 |
| Jun 29, 2010 | 36.09 |
| Jun 28, 2010 | 36.07 |
| Jun 25, 2010 | 36.05 |
| Jun 24, 2010 | 36.01 |
| Jun 23, 2010 | 35.96 |
| Jun 22, 2010 | 35.90 |
| Jun 21, 2010 | 35.84 |
| Jun 18, 2010 | 35.78 |
| Jun 17, 2010 | 35.73 |
| Jun 16, 2010 | 35.69 |
| Jun 15, 2010 | 35.65 |
| Jun 14, 2010 | 35.62 |
| Jun 11, 2010 | 35.61 |
| Jun 10, 2010 | 35.61 |
| Jun 9, 2010 | 35.61 |
| Jun 8, 2010 | 35.61 |
| Jun 7, 2010 | 35.62 |
| Jun 4, 2010 | 35.62 |
| Jun 3, 2010 | 35.62 |
| Jun 2, 2010 | 35.60 |
| Jun 1, 2010 | 35.57 |
| May 28, 2010 | 35.55 |
| May 27, 2010 | 35.54 |
| May 26, 2010 | 35.52 |
| May 25, 2010 | 35.52 |
| May 24, 2010 | 35.53 |
| May 21, 2010 | 35.53 |
| May 20, 2010 | 35.53 |
| May 19, 2010 | 35.54 |
| May 18, 2010 | 35.54 |
| May 17, 2010 | 35.51 |
| May 14, 2010 | 35.49 |
| May 13, 2010 | 35.46 |
| May 12, 2010 | 35.42 |
| May 11, 2010 | 35.38 |
| May 10, 2010 | 35.37 |
| May 7, 2010 | 35.35 |
| May 6, 2010 | 35.36 |
| May 5, 2010 | 35.35 |
| May 4, 2010 | 35.33 |
| May 3, 2010 | 35.31 |
| Apr 30, 2010 | 35.29 |
| Apr 29, 2010 | 35.27 |
| Apr 28, 2010 | 35.26 |
| Apr 27, 2010 | 35.25 |
| Apr 26, 2010 | 35.24 |
| Apr 23, 2010 | 35.22 |
| Apr 22, 2010 | 35.20 |
| Apr 21, 2010 | 35.17 |
| Apr 20, 2010 | 35.14 |
| Apr 19, 2010 | 35.12 |
| Apr 16, 2010 | 35.11 |
| Apr 15, 2010 | 35.10 |
| Apr 14, 2010 | 35.09 |
| Apr 13, 2010 | 35.08 |
| Apr 12, 2010 | 35.08 |
| Apr 9, 2010 | 35.08 |
| Apr 8, 2010 | 35.07 |
| Apr 7, 2010 | 35.05 |
| Apr 6, 2010 | 35.04 |
| Apr 5, 2010 | 35.03 |
| Apr 1, 2010 | 35.00 |
| Mar 31, 2010 | 34.98 |
| Mar 30, 2010 | 34.96 |
| Mar 29, 2010 | 34.94 |
| Mar 26, 2010 | 34.92 |
| Mar 25, 2010 | 34.89 |
| Mar 24, 2010 | 34.86 |
| Mar 23, 2010 | 34.83 |
| Mar 22, 2010 | 34.79 |
| Mar 19, 2010 | 34.78 |
| Mar 18, 2010 | 34.78 |
| Mar 17, 2010 | 34.78 |
| Mar 16, 2010 | 34.77 |
| Mar 15, 2010 | 34.76 |
| Mar 12, 2010 | 34.75 |
| Mar 11, 2010 | 34.74 |
| Mar 10, 2010 | 34.73 |
| Mar 9, 2010 | 34.74 |
| Mar 8, 2010 | 34.74 |
| Mar 5, 2010 | 34.73 |
| Mar 4, 2010 | 34.71 |
| Mar 3, 2010 | 34.70 |
| Mar 2, 2010 | 34.67 |
| Mar 1, 2010 | 34.65 |
| Feb 26, 2010 | 34.63 |
| Feb 25, 2010 | 34.61 |
| Feb 24, 2010 | 34.59 |
| Feb 23, 2010 | 34.57 |
| Feb 22, 2010 | 34.55 |
| Feb 19, 2010 | 34.53 |
| Feb 18, 2010 | 34.51 |
| Feb 17, 2010 | 34.48 |
| Feb 16, 2010 | 34.47 |
| Feb 12, 2010 | 34.47 |
| Feb 11, 2010 | 34.47 |
| Feb 10, 2010 | 34.45 |
| Feb 9, 2010 | 34.44 |
| Feb 8, 2010 | 34.43 |
| Feb 5, 2010 | 34.43 |
| Feb 4, 2010 | 34.42 |
| Feb 3, 2010 | 34.41 |
| Feb 2, 2010 | 34.39 |
| Feb 1, 2010 | 34.36 |
| Jan 29, 2010 | 34.35 |
| Jan 28, 2010 | 34.33 |
| Jan 27, 2010 | 34.31 |
| Jan 26, 2010 | 34.27 |
| Jan 25, 2010 | 34.23 |
| Jan 22, 2010 | 34.19 |
| Jan 21, 2010 | 34.15 |
| Jan 20, 2010 | 34.09 |
| Jan 19, 2010 | 34.03 |
| Jan 15, 2010 | 33.96 |
| Jan 14, 2010 | 33.90 |
| Jan 13, 2010 | 33.84 |
| Jan 12, 2010 | 33.78 |
| Jan 11, 2010 | 33.70 |
| Jan 8, 2010 | 33.61 |
| Jan 7, 2010 | 33.53 |
| Jan 6, 2010 | 33.46 |
| Jan 5, 2010 | 33.40 |
| Jan 4, 2010 | 33.33 |
| Dec 31, 2009 | 33.25 |
| Dec 30, 2009 | 33.18 |
| Dec 29, 2009 | 33.10 |
| Dec 28, 2009 | 33.03 |
| Dec 24, 2009 | 32.96 |
| Dec 23, 2009 | 32.89 |
| Dec 22, 2009 | 32.81 |
| Dec 21, 2009 | 32.74 |
| Dec 18, 2009 | 32.67 |
| Dec 17, 2009 | 32.59 |
| Dec 16, 2009 | 32.51 |
| Dec 15, 2009 | 32.42 |
| Dec 14, 2009 | 32.33 |
| Dec 11, 2009 | 32.21 |
| Dec 10, 2009 | 32.08 |
| Dec 9, 2009 | 31.96 |
| Dec 8, 2009 | 31.84 |
| Dec 7, 2009 | 31.71 |
| Dec 4, 2009 | 31.57 |
| Dec 3, 2009 | 31.42 |
| Dec 2, 2009 | 31.27 |
| Dec 1, 2009 | 31.12 |
| Nov 30, 2009 | 30.96 |
| Nov 27, 2009 | 30.80 |
| Nov 25, 2009 | 30.65 |
| Nov 24, 2009 | 30.49 |
| Nov 23, 2009 | 30.34 |
| Nov 20, 2009 | 30.19 |
| Nov 19, 2009 | 30.04 |
| Nov 18, 2009 | 29.88 |
| Nov 17, 2009 | 29.73 |
| Nov 16, 2009 | 29.58 |
| Nov 13, 2009 | 29.42 |
| Nov 12, 2009 | 29.26 |
| Nov 11, 2009 | 29.11 |
| Nov 10, 2009 | 28.96 |
| Nov 9, 2009 | 28.82 |
| Nov 6, 2009 | 28.68 |
| Nov 5, 2009 | 28.56 |
| Nov 4, 2009 | 28.44 |
| Nov 3, 2009 | 28.34 |
| Nov 2, 2009 | 28.24 |
| Oct 30, 2009 | 28.15 |
| Oct 29, 2009 | 28.06 |
| Oct 28, 2009 | 27.96 |
| Oct 27, 2009 | 27.87 |
| Oct 26, 2009 | 27.78 |
| Oct 23, 2009 | 27.66 |
| Oct 22, 2009 | 27.52 |
| Oct 21, 2009 | 27.38 |
| Oct 20, 2009 | 27.25 |
| Oct 19, 2009 | 27.11 |
| Oct 16, 2009 | 26.97 |
| Oct 15, 2009 | 26.84 |
| Oct 14, 2009 | 26.71 |
| Oct 13, 2009 | 26.57 |
| Oct 12, 2009 | 26.45 |
| Oct 9, 2009 | 26.34 |
| Oct 8, 2009 | 26.24 |
| Oct 7, 2009 | 26.14 |
| Oct 6, 2009 | 26.03 |
| Oct 5, 2009 | 25.93 |
| Oct 2, 2009 | 25.83 |
| Oct 1, 2009 | 25.74 |
| Sep 30, 2009 | 25.67 |
| Sep 29, 2009 | 25.59 |
| Sep 28, 2009 | 25.50 |
| Sep 25, 2009 | 25.42 |
| Sep 24, 2009 | 25.35 |
| Sep 23, 2009 | 25.27 |
| Sep 22, 2009 | 25.18 |
| Sep 21, 2009 | 25.08 |
| Sep 18, 2009 | 24.98 |
| Sep 17, 2009 | 24.87 |
| Sep 16, 2009 | 24.76 |
| Sep 15, 2009 | 24.65 |
| Sep 14, 2009 | 24.52 |
| Sep 11, 2009 | 24.39 |
| Sep 10, 2009 | 24.24 |
| Sep 9, 2009 | 24.08 |
| Sep 8, 2009 | 23.94 |
| Sep 4, 2009 | 23.79 |
| Sep 3, 2009 | 23.64 |
| Sep 2, 2009 | 23.49 |
| Sep 1, 2009 | 23.35 |
| Aug 31, 2009 | 23.21 |
| Aug 28, 2009 | 23.06 |
| Aug 27, 2009 | 22.90 |
| Aug 26, 2009 | 22.75 |
| Aug 25, 2009 | 22.61 |
| Aug 24, 2009 | 22.46 |
| Aug 21, 2009 | 22.30 |
| Aug 20, 2009 | 22.13 |
| Aug 19, 2009 | 21.96 |
| Aug 18, 2009 | 21.82 |
| Aug 17, 2009 | 21.69 |
| Aug 14, 2009 | 21.56 |
| Aug 13, 2009 | 21.42 |
| Aug 12, 2009 | 21.27 |
| Aug 11, 2009 | 21.12 |
| Aug 10, 2009 | 20.99 |
| Aug 7, 2009 | 20.85 |
| Aug 6, 2009 | 20.70 |
| Aug 5, 2009 | 20.55 |
| Aug 4, 2009 | 20.40 |
| Aug 3, 2009 | 20.25 |
| Jul 31, 2009 | 20.10 |
| Jul 30, 2009 | 19.94 |
| Jul 29, 2009 | 19.78 |
| Jul 28, 2009 | 19.62 |
| Jul 27, 2009 | 19.46 |
| Jul 24, 2009 | 19.32 |
| Jul 23, 2009 | 19.17 |
| Jul 22, 2009 | 19.06 |
| Jul 21, 2009 | 18.97 |
| Jul 20, 2009 | 18.88 |
| Jul 17, 2009 | 18.81 |
| Jul 16, 2009 | 18.74 |
| Jul 15, 2009 | 18.67 |
| Jul 14, 2009 | 18.62 |
| Jul 13, 2009 | 18.58 |
| Jul 10, 2009 | 18.54 |
| Jul 9, 2009 | 18.50 |
| Jul 8, 2009 | 18.48 |
| Jul 7, 2009 | 18.45 |
| Jul 6, 2009 | 18.42 |
| Jul 2, 2009 | 18.38 |
| Jul 1, 2009 | 18.34 |
| Jun 30, 2009 | 18.29 |
| Jun 29, 2009 | 18.24 |
| Jun 26, 2009 | 18.19 |
| Jun 25, 2009 | 18.14 |
| Jun 24, 2009 | 18.08 |
| Jun 23, 2009 | 18.03 |
| Jun 22, 2009 | 17.99 |
| Jun 19, 2009 | 17.96 |
| Jun 18, 2009 | 17.92 |
| Jun 17, 2009 | 17.87 |
| Jun 16, 2009 | 17.82 |
| Jun 15, 2009 | 17.77 |
| Jun 12, 2009 | 17.72 |
| Jun 11, 2009 | 17.66 |
| Jun 10, 2009 | 17.61 |
| Jun 9, 2009 | 17.56 |
| Jun 8, 2009 | 17.51 |
| Jun 5, 2009 | 17.47 |
| Jun 4, 2009 | 17.42 |
| Jun 3, 2009 | 17.40 |
| Jun 2, 2009 | 17.39 |
| Jun 1, 2009 | 17.37 |
| May 29, 2009 | 17.34 |
| May 28, 2009 | 17.33 |
| May 27, 2009 | 17.31 |
| May 26, 2009 | 17.28 |
| May 22, 2009 | 17.24 |
| May 21, 2009 | 17.19 |
| May 20, 2009 | 17.15 |
| May 19, 2009 | 17.09 |
| May 18, 2009 | 17.03 |
| May 15, 2009 | 16.97 |
| May 14, 2009 | 16.93 |
| May 13, 2009 | 16.88 |
| May 12, 2009 | 16.85 |
| May 11, 2009 | 16.79 |
| May 8, 2009 | 16.72 |
| May 7, 2009 | 16.64 |
| May 6, 2009 | 16.58 |
| May 5, 2009 | 16.51 |
| May 4, 2009 | 16.44 |
| May 1, 2009 | 16.37 |
| Apr 30, 2009 | 16.31 |
| Apr 29, 2009 | 16.23 |
| Apr 28, 2009 | 16.17 |
| Apr 27, 2009 | 16.11 |
| Apr 24, 2009 | 16.04 |
| Apr 23, 2009 | 15.98 |
| Apr 22, 2009 | 15.93 |
| Apr 21, 2009 | 15.87 |
| Apr 20, 2009 | 15.85 |
| Apr 17, 2009 | 15.82 |
| Apr 16, 2009 | 15.76 |
| Apr 15, 2009 | 15.73 |
| Apr 14, 2009 | 15.72 |
| Apr 13, 2009 | 15.71 |
| Apr 9, 2009 | 15.70 |
| Apr 8, 2009 | 15.69 |
| Apr 7, 2009 | 15.69 |
| Apr 6, 2009 | 15.69 |
| Apr 3, 2009 | 15.70 |
| Apr 2, 2009 | 15.71 |
| Apr 1, 2009 | 15.71 |
| Mar 31, 2009 | 15.74 |
| Mar 30, 2009 | 15.79 |
| Mar 27, 2009 | 15.83 |
| Mar 26, 2009 | 15.86 |
| Mar 25, 2009 | 15.89 |
| Mar 24, 2009 | 15.91 |
| Mar 23, 2009 | 15.94 |
| Mar 20, 2009 | 15.95 |
| Mar 19, 2009 | 15.98 |
| Mar 18, 2009 | 16.01 |
| Mar 17, 2009 | 16.06 |
| Mar 16, 2009 | 16.12 |
| Mar 13, 2009 | 16.18 |
| Mar 12, 2009 | 16.25 |
| Mar 11, 2009 | 16.31 |
| Mar 10, 2009 | 16.36 |
| Mar 9, 2009 | 16.45 |
| Mar 6, 2009 | 16.56 |
| Mar 5, 2009 | 16.64 |
| Mar 4, 2009 | 16.73 |
| Mar 3, 2009 | 16.84 |
| Mar 2, 2009 | 16.95 |
| Feb 27, 2009 | 17.08 |
| Feb 26, 2009 | 17.21 |
| Feb 25, 2009 | 17.34 |
| Feb 24, 2009 | 17.49 |
| Feb 23, 2009 | 17.65 |
| Feb 20, 2009 | 17.80 |
| Feb 19, 2009 | 17.96 |
| Feb 18, 2009 | 18.12 |
| Feb 17, 2009 | 18.28 |
| Feb 13, 2009 | 18.45 |
| Feb 12, 2009 | 18.61 |
| Feb 11, 2009 | 18.81 |
| Feb 10, 2009 | 18.98 |
| Feb 9, 2009 | 19.15 |
| Feb 6, 2009 | 19.32 |
| Feb 5, 2009 | 19.50 |
| Feb 4, 2009 | 19.69 |
| Feb 3, 2009 | 19.89 |
| Feb 2, 2009 | 20.07 |
| Jan 30, 2009 | 20.26 |
| Jan 29, 2009 | 20.45 |
| Jan 28, 2009 | 20.64 |
| Jan 27, 2009 | 20.82 |
| Jan 26, 2009 | 21.01 |
| Jan 23, 2009 | 21.21 |
| Jan 22, 2009 | 21.41 |
| Jan 21, 2009 | 21.62 |
| Jan 20, 2009 | 21.82 |
| Jan 16, 2009 | 22.01 |
| Jan 15, 2009 | 22.20 |
| Jan 14, 2009 | 22.40 |
| Jan 13, 2009 | 22.61 |
| Jan 12, 2009 | 22.81 |
| Jan 9, 2009 | 23.00 |
| Jan 8, 2009 | 23.19 |
| Jan 7, 2009 | 23.40 |
| Jan 6, 2009 | 23.60 |
| Jan 5, 2009 | 23.80 |
| Jan 2, 2009 | 24.01 |
| Dec 31, 2008 | 24.22 |
| Dec 30, 2008 | 24.44 |
| Dec 29, 2008 | 24.64 |
| Dec 26, 2008 | 24.86 |
| Dec 24, 2008 | 25.06 |
| Dec 23, 2008 | 25.26 |
| Dec 22, 2008 | 25.47 |
| Dec 19, 2008 | 25.67 |
| Dec 18, 2008 | 25.88 |
| Dec 17, 2008 | 26.09 |
| Dec 16, 2008 | 26.28 |
| Dec 15, 2008 | 26.49 |
| Dec 12, 2008 | 26.70 |
| Dec 11, 2008 | 26.91 |
| Dec 10, 2008 | 27.12 |
| Dec 9, 2008 | 27.32 |
| Dec 8, 2008 | 27.51 |
| Dec 5, 2008 | 27.72 |
| Dec 4, 2008 | 27.92 |
| Dec 3, 2008 | 28.12 |
| Dec 2, 2008 | 28.31 |
| Dec 1, 2008 | 28.51 |
| Nov 28, 2008 | 28.72 |
| Nov 26, 2008 | 28.92 |
| Nov 25, 2008 | 29.14 |
| Nov 24, 2008 | 29.37 |
| Nov 21, 2008 | 29.59 |
| Nov 20, 2008 | 29.82 |
| Nov 19, 2008 | 30.07 |
| Nov 18, 2008 | 30.31 |
| Nov 17, 2008 | 30.52 |
| Nov 14, 2008 | 30.74 |
| Nov 13, 2008 | 30.98 |
| Nov 12, 2008 | 31.20 |
| Nov 11, 2008 | 31.45 |
| Nov 10, 2008 | 31.68 |
| Nov 7, 2008 | 31.90 |
| Nov 6, 2008 | 32.12 |
| Nov 5, 2008 | 32.34 |
| Nov 4, 2008 | 32.56 |
| Nov 3, 2008 | 32.77 |
| Oct 31, 2008 | 32.98 |
| Oct 30, 2008 | 33.17 |
| Oct 29, 2008 | 33.39 |
| Oct 28, 2008 | 33.62 |
| Oct 27, 2008 | 33.86 |
| Oct 24, 2008 | 34.14 |
| Oct 23, 2008 | 34.40 |
| Oct 22, 2008 | 34.66 |
| Oct 21, 2008 | 34.90 |
| Oct 20, 2008 | 35.14 |
| Oct 17, 2008 | 35.38 |
| Oct 16, 2008 | 35.61 |
| Oct 15, 2008 | 35.85 |
| Oct 14, 2008 | 36.08 |
| Oct 13, 2008 | 36.29 |
| Oct 10, 2008 | 36.49 |
| Oct 9, 2008 | 36.74 |
| Oct 8, 2008 | 36.99 |
| Oct 7, 2008 | 37.21 |
| Oct 6, 2008 | 37.41 |
| Oct 3, 2008 | 37.60 |
| Oct 2, 2008 | 37.77 |
| Oct 1, 2008 | 37.93 |
| Sep 30, 2008 | 38.06 |
| Sep 29, 2008 | 38.18 |
| Sep 26, 2008 | 38.31 |
| Sep 25, 2008 | 38.43 |
| Sep 24, 2008 | 38.54 |
| Sep 23, 2008 | 38.67 |
| Sep 22, 2008 | 38.79 |
| Sep 19, 2008 | 38.89 |
| Sep 18, 2008 | 38.95 |
| Sep 17, 2008 | 39.05 |
| Sep 16, 2008 | 39.15 |
| Sep 15, 2008 | 39.24 |
| Sep 12, 2008 | 39.34 |
| Sep 11, 2008 | 39.43 |
| Sep 10, 2008 | 39.53 |
| Sep 9, 2008 | 39.64 |
| Sep 8, 2008 | 39.75 |
| Sep 5, 2008 | 39.85 |
| Sep 4, 2008 | 39.93 |
| Sep 3, 2008 | 40.01 |
| Sep 2, 2008 | 40.07 |
| Aug 29, 2008 | 40.15 |
| Aug 28, 2008 | 40.23 |
| Aug 27, 2008 | 40.30 |
| Aug 26, 2008 | 40.39 |
| Aug 25, 2008 | 40.49 |
| Aug 22, 2008 | 40.58 |
| Aug 21, 2008 | 40.66 |
| Aug 20, 2008 | 40.74 |
| Aug 19, 2008 | 40.81 |
| Aug 18, 2008 | 40.87 |
| Aug 15, 2008 | 40.91 |
| Aug 14, 2008 | 40.95 |
| Aug 13, 2008 | 41.01 |
| Aug 12, 2008 | 41.05 |
| Aug 11, 2008 | 41.09 |
| Aug 8, 2008 | 41.11 |
| Aug 7, 2008 | 41.16 |
| Aug 6, 2008 | 41.22 |
| Aug 5, 2008 | 41.27 |
| Aug 4, 2008 | 41.35 |
| Aug 1, 2008 | 41.42 |
| Jul 31, 2008 | 41.48 |
| Jul 30, 2008 | 41.53 |
| Jul 29, 2008 | 41.59 |
| Jul 28, 2008 | 41.65 |
| Jul 25, 2008 | 41.72 |
| Jul 24, 2008 | 41.78 |
| Jul 23, 2008 | 41.84 |
| Jul 22, 2008 | 41.89 |
| Jul 21, 2008 | 41.96 |
| Jul 18, 2008 | 42.02 |
| Jul 17, 2008 | 42.08 |
| Jul 16, 2008 | 42.11 |
| Jul 15, 2008 | 42.15 |
| Jul 14, 2008 | 42.20 |
| Jul 11, 2008 | 42.24 |
| Jul 10, 2008 | 42.29 |
| Jul 9, 2008 | 42.33 |
| Jul 8, 2008 | 42.37 |
| Jul 7, 2008 | 42.41 |
| Jul 3, 2008 | 42.42 |
| Jul 2, 2008 | 42.43 |
| Jul 1, 2008 | 42.45 |
| Jun 30, 2008 | 42.46 |
| Jun 27, 2008 | 42.47 |
| Jun 26, 2008 | 42.49 |
| Jun 25, 2008 | 42.51 |
| Jun 24, 2008 | 42.52 |
| Jun 23, 2008 | 42.53 |
| Jun 20, 2008 | 42.52 |
| Jun 19, 2008 | 42.53 |
| Jun 18, 2008 | 42.53 |
| Jun 17, 2008 | 42.53 |
| Jun 16, 2008 | 42.53 |
| Jun 13, 2008 | 42.53 |
| Jun 12, 2008 | 42.50 |
| Jun 11, 2008 | 42.49 |
| Jun 10, 2008 | 42.47 |
| Jun 9, 2008 | 42.47 |
| Jun 6, 2008 | 42.47 |
| Jun 5, 2008 | 42.46 |
| Jun 4, 2008 | 42.42 |
| Jun 3, 2008 | 42.40 |
| Jun 2, 2008 | 42.35 |
| May 30, 2008 | 42.32 |
| May 29, 2008 | 42.29 |
| May 28, 2008 | 42.28 |
| May 27, 2008 | 42.28 |
| May 23, 2008 | 42.30 |
| May 22, 2008 | 42.34 |
| May 21, 2008 | 42.37 |
| May 20, 2008 | 42.40 |
| May 19, 2008 | 42.42 |
| May 16, 2008 | 42.43 |
| May 15, 2008 | 42.43 |
| May 14, 2008 | 42.43 |
| May 13, 2008 | 42.44 |
| May 12, 2008 | 42.44 |
| May 9, 2008 | 42.43 |
| May 8, 2008 | 42.50 |
| May 7, 2008 | 42.57 |
| May 6, 2008 | 42.64 |
| May 5, 2008 | 42.71 |
| May 2, 2008 | 42.79 |
| May 1, 2008 | 42.85 |
| Apr 30, 2008 | 42.92 |
| Apr 29, 2008 | 42.99 |
| Apr 28, 2008 | 43.08 |
| Apr 25, 2008 | 43.15 |
| Apr 24, 2008 | 43.24 |
| Apr 23, 2008 | 43.32 |
| Apr 22, 2008 | 43.40 |
| Apr 21, 2008 | 43.45 |
| Apr 18, 2008 | 43.48 |
| Apr 17, 2008 | 43.51 |
| Apr 16, 2008 | 43.53 |
| Apr 15, 2008 | 43.57 |
| Apr 14, 2008 | 43.62 |
| Apr 11, 2008 | 43.68 |
| Apr 10, 2008 | 43.74 |
| Apr 9, 2008 | 43.79 |
| Apr 8, 2008 | 43.85 |
| Apr 7, 2008 | 43.89 |
| Apr 4, 2008 | 43.92 |
| Apr 3, 2008 | 43.95 |
| Apr 2, 2008 | 43.99 |
| Apr 1, 2008 | 44.05 |
| Mar 31, 2008 | 44.09 |
| Mar 28, 2008 | 44.15 |
| Mar 27, 2008 | 44.21 |
| Mar 26, 2008 | 44.28 |
| Mar 25, 2008 | 44.34 |
| Mar 24, 2008 | 44.41 |
| Mar 20, 2008 | 44.48 |
| Mar 19, 2008 | 44.54 |
| Mar 18, 2008 | 44.63 |
| Mar 17, 2008 | 44.69 |
| Mar 14, 2008 | 44.76 |
| Mar 13, 2008 | 44.83 |
| Mar 12, 2008 | 44.91 |
| Mar 11, 2008 | 44.99 |
| Mar 10, 2008 | 45.08 |
| Mar 7, 2008 | 45.19 |
| Mar 6, 2008 | 45.30 |
| Mar 5, 2008 | 45.40 |
| Mar 4, 2008 | 45.52 |
| Mar 3, 2008 | 45.64 |
| Feb 29, 2008 | 45.76 |
| Feb 28, 2008 | 45.90 |
| Feb 27, 2008 | 46.00 |
| Feb 26, 2008 | 46.11 |
| Feb 25, 2008 | 46.24 |
| Feb 22, 2008 | 46.39 |
| Feb 21, 2008 | 46.54 |
| Feb 20, 2008 | 46.69 |
| Feb 19, 2008 | 46.83 |
| Feb 15, 2008 | 46.97 |
| Feb 14, 2008 | 47.11 |
| Feb 13, 2008 | 47.26 |
| Feb 12, 2008 | 47.39 |
| Feb 11, 2008 | 47.55 |
| Feb 8, 2008 | 47.72 |
| Feb 7, 2008 | 47.87 |
| Feb 6, 2008 | 48.01 |
| Feb 5, 2008 | 48.14 |
| Feb 4, 2008 | 48.27 |
| Feb 1, 2008 | 48.40 |
| Jan 31, 2008 | 48.52 |
| Jan 30, 2008 | 48.64 |
| Jan 29, 2008 | 48.77 |
| Jan 28, 2008 | 48.89 |
| Jan 25, 2008 | 49.02 |
| Jan 24, 2008 | 49.16 |
| Jan 23, 2008 | 49.28 |
| Jan 22, 2008 | 49.40 |
| Jan 18, 2008 | 49.51 |
| Jan 17, 2008 | 49.65 |
| Jan 16, 2008 | 49.80 |
| Jan 15, 2008 | 49.92 |
| Jan 14, 2008 | 50.03 |
| Jan 11, 2008 | 50.12 |
| Jan 10, 2008 | 50.20 |
| Jan 9, 2008 | 50.28 |
| Jan 8, 2008 | 50.36 |
| Jan 7, 2008 | 50.45 |
| Jan 4, 2008 | 50.51 |
| Jan 3, 2008 | 50.58 |
| Jan 2, 2008 | 50.63 |
| Dec 31, 2007 | 50.66 |
| Dec 28, 2007 | 50.71 |
| Dec 27, 2007 | 50.75 |
| Dec 26, 2007 | 50.80 |
| Dec 24, 2007 | 50.83 |
| Dec 21, 2007 | 50.88 |
| Dec 20, 2007 | 50.93 |
| Dec 19, 2007 | 50.98 |
| Dec 18, 2007 | 51.05 |
| Dec 17, 2007 | 51.09 |
| Dec 14, 2007 | 51.16 |
| Dec 13, 2007 | 51.19 |
| Dec 12, 2007 | 51.22 |
| Dec 11, 2007 | 51.26 |
| Dec 10, 2007 | 51.31 |
| Dec 7, 2007 | 51.35 |
| Dec 6, 2007 | 51.39 |
| Dec 5, 2007 | 51.43 |
| Dec 4, 2007 | 51.47 |
| Dec 3, 2007 | 51.51 |
| Nov 30, 2007 | 51.56 |
| Nov 29, 2007 | 51.59 |
| Nov 28, 2007 | 51.62 |
| Nov 27, 2007 | 51.66 |
| Nov 26, 2007 | 51.72 |
| Nov 23, 2007 | 51.78 |
| Nov 21, 2007 | 51.85 |
| Nov 20, 2007 | 51.93 |
| Nov 19, 2007 | 51.98 |
| Nov 16, 2007 | 52.05 |
| Nov 15, 2007 | 52.10 |
| Nov 14, 2007 | 52.15 |
| Nov 13, 2007 | 52.20 |
| Nov 12, 2007 | 52.26 |
| Nov 9, 2007 | 52.33 |
| Nov 8, 2007 | 52.40 |
| Nov 7, 2007 | 52.45 |
| Nov 6, 2007 | 52.50 |
| Nov 5, 2007 | 52.51 |
| Nov 2, 2007 | 52.53 |
| Nov 1, 2007 | 52.55 |
| Oct 31, 2007 | 52.55 |
| Oct 30, 2007 | 52.56 |
| Oct 29, 2007 | 52.57 |
| Oct 26, 2007 | 52.56 |
| Oct 25, 2007 | 52.55 |
| Oct 24, 2007 | 52.57 |
| Oct 23, 2007 | 52.58 |
| Oct 22, 2007 | 52.58 |
| Oct 19, 2007 | 52.60 |
| Oct 18, 2007 | 52.60 |
| Oct 17, 2007 | 52.57 |
| Oct 16, 2007 | 52.54 |
| Oct 15, 2007 | 52.50 |
| Oct 12, 2007 | 52.46 |
| Oct 11, 2007 | 52.41 |
| Oct 10, 2007 | 52.37 |
| Oct 9, 2007 | 52.32 |
| Oct 8, 2007 | 52.26 |
| Oct 5, 2007 | 52.21 |
| Oct 4, 2007 | 52.14 |
| Oct 3, 2007 | 52.07 |
| Oct 2, 2007 | 52.00 |
| Oct 1, 2007 | 51.92 |
| Sep 28, 2007 | 51.85 |
| Sep 27, 2007 | 51.77 |
| Sep 26, 2007 | 51.69 |
| Sep 25, 2007 | 51.62 |
| Sep 24, 2007 | 51.54 |
| Sep 21, 2007 | 51.46 |
| Sep 20, 2007 | 51.38 |
| Sep 19, 2007 | 51.29 |
| Sep 18, 2007 | 51.20 |
| Sep 17, 2007 | 51.12 |
| Sep 14, 2007 | 51.06 |
| Sep 13, 2007 | 50.99 |
| Sep 12, 2007 | 50.92 |
| Sep 11, 2007 | 50.86 |
| Sep 10, 2007 | 50.79 |
| Sep 7, 2007 | 50.72 |
| Sep 6, 2007 | 50.65 |
| Sep 5, 2007 | 50.58 |
| Sep 4, 2007 | 50.51 |
| Aug 31, 2007 | 50.43 |
| Aug 30, 2007 | 50.36 |
| Aug 29, 2007 | 50.29 |
| Aug 28, 2007 | 50.22 |
| Aug 27, 2007 | 50.16 |
| Aug 24, 2007 | 50.09 |
| Aug 23, 2007 | 50.01 |
| Aug 22, 2007 | 49.95 |
| Aug 21, 2007 | 49.87 |
| Aug 20, 2007 | 49.80 |
| Aug 17, 2007 | 49.74 |
| Aug 16, 2007 | 49.69 |
| Aug 15, 2007 | 49.67 |
| Aug 14, 2007 | 49.64 |
| Aug 13, 2007 | 49.62 |
| Aug 10, 2007 | 49.57 |
| Aug 9, 2007 | 49.53 |
| Aug 8, 2007 | 49.48 |
| Aug 7, 2007 | 49.40 |
| Aug 6, 2007 | 49.32 |
| Aug 3, 2007 | 49.23 |
| Aug 2, 2007 | 49.15 |
| Aug 1, 2007 | 49.06 |
| Jul 31, 2007 | 48.98 |
| Jul 30, 2007 | 48.91 |
| Jul 27, 2007 | 48.83 |
| Jul 26, 2007 | 48.77 |
| Jul 25, 2007 | 48.69 |
| Jul 24, 2007 | 48.60 |
| Jul 23, 2007 | 48.50 |
| Jul 20, 2007 | 48.38 |
| Jul 19, 2007 | 48.26 |
| Jul 18, 2007 | 48.16 |
| Jul 17, 2007 | 48.05 |
| Jul 16, 2007 | 47.94 |
| Jul 13, 2007 | 47.82 |
| Jul 12, 2007 | 47.71 |
| Jul 11, 2007 | 47.60 |
| Jul 10, 2007 | 47.50 |
| Jul 9, 2007 | 47.38 |
| Jul 6, 2007 | 47.25 |
| Jul 5, 2007 | 47.13 |
| Jul 3, 2007 | 47.00 |
| Jul 2, 2007 | 46.87 |
| Jun 29, 2007 | 46.75 |
| Jun 28, 2007 | 46.64 |
| Jun 27, 2007 | 46.52 |
| Jun 26, 2007 | 46.41 |
| Jun 25, 2007 | 46.31 |
| Jun 22, 2007 | 46.18 |
| Jun 21, 2007 | 46.04 |
| Jun 20, 2007 | 45.89 |
| Jun 19, 2007 | 45.76 |
| Jun 18, 2007 | 45.62 |
| Jun 15, 2007 | 45.49 |
| Jun 14, 2007 | 45.38 |
| Jun 13, 2007 | 45.26 |
| Jun 12, 2007 | 45.15 |
| Jun 11, 2007 | 45.06 |
| Jun 8, 2007 | 44.96 |
| Jun 7, 2007 | 44.85 |
| Jun 6, 2007 | 44.76 |
| Jun 5, 2007 | 44.66 |
| Jun 4, 2007 | 44.54 |
| Jun 1, 2007 | 44.43 |
| May 31, 2007 | 44.31 |
| May 30, 2007 | 44.19 |
| May 29, 2007 | 44.08 |
| May 25, 2007 | 43.98 |
| May 24, 2007 | 43.88 |
| May 23, 2007 | 43.79 |
| May 22, 2007 | 43.70 |
| May 21, 2007 | 43.59 |
| May 18, 2007 | 43.49 |
| May 17, 2007 | 43.38 |
| May 16, 2007 | 43.29 |
| May 15, 2007 | 43.19 |
| May 14, 2007 | 43.09 |
| May 11, 2007 | 43.02 |
| May 10, 2007 | 42.94 |
| May 9, 2007 | 42.87 |
| May 8, 2007 | 42.80 |
| May 7, 2007 | 42.73 |
| May 4, 2007 | 42.68 |
| May 3, 2007 | 42.61 |
| May 2, 2007 | 42.54 |
| May 1, 2007 | 42.47 |
| Apr 30, 2007 | 42.41 |
| Apr 27, 2007 | 42.34 |
| Apr 26, 2007 | 42.27 |
| Apr 25, 2007 | 42.20 |
| Apr 24, 2007 | 42.12 |
| Apr 23, 2007 | 42.05 |
| Apr 20, 2007 | 41.99 |
| Apr 19, 2007 | 41.93 |
| Apr 18, 2007 | 41.88 |
| Apr 17, 2007 | 41.81 |
| Apr 16, 2007 | 41.75 |
| Apr 13, 2007 | 41.68 |
| Apr 12, 2007 | 41.62 |
| Apr 11, 2007 | 41.55 |
| Apr 10, 2007 | 41.48 |
| Apr 9, 2007 | 41.41 |
| Apr 5, 2007 | 41.35 |
| Apr 4, 2007 | 41.29 |
| Apr 3, 2007 | 41.22 |
| Apr 2, 2007 | 41.15 |
| Mar 30, 2007 | 41.08 |
| Mar 29, 2007 | 41.01 |
| Mar 28, 2007 | 40.95 |
| Mar 27, 2007 | 40.89 |
| Mar 26, 2007 | 40.82 |
| Mar 23, 2007 | 40.74 |
| Mar 22, 2007 | 40.67 |
| Mar 21, 2007 | 40.60 |
| Mar 20, 2007 | 40.54 |
| Mar 19, 2007 | 40.48 |
| Mar 16, 2007 | 40.42 |
| Mar 15, 2007 | 40.38 |
| Mar 14, 2007 | 40.36 |
| Mar 13, 2007 | 40.34 |
| Mar 12, 2007 | 40.33 |
| Mar 9, 2007 | 40.30 |
| Mar 8, 2007 | 40.28 |
| Mar 7, 2007 | 40.25 |
| Mar 6, 2007 | 40.22 |
| Mar 5, 2007 | 40.19 |
| Mar 2, 2007 | 40.18 |
| Mar 1, 2007 | 40.14 |
| Feb 28, 2007 | 40.10 |
| Feb 27, 2007 | 40.06 |
| Feb 26, 2007 | 40.02 |
| Feb 23, 2007 | 39.94 |
| Feb 22, 2007 | 39.88 |
| Feb 21, 2007 | 39.82 |
| Feb 20, 2007 | 39.75 |
| Feb 16, 2007 | 39.68 |
| Feb 15, 2007 | 39.61 |
| Feb 14, 2007 | 39.54 |
| Feb 13, 2007 | 39.49 |
| Feb 12, 2007 | 39.45 |
| Feb 9, 2007 | 39.41 |
| Feb 8, 2007 | 39.38 |
| Feb 7, 2007 | 39.33 |
| Feb 6, 2007 | 39.28 |
| Feb 5, 2007 | 39.22 |
| Feb 2, 2007 | 39.16 |
| Feb 1, 2007 | 39.10 |
| Jan 31, 2007 | 39.05 |
| Jan 30, 2007 | 39.01 |
| Jan 29, 2007 | 38.99 |
| Jan 26, 2007 | 38.96 |
| Jan 25, 2007 | 38.92 |
| Jan 24, 2007 | 38.88 |
| Jan 23, 2007 | 38.85 |
| Jan 22, 2007 | 38.80 |
| Jan 19, 2007 | 38.77 |
| Jan 18, 2007 | 38.73 |
| Jan 17, 2007 | 38.69 |
| Jan 16, 2007 | 38.66 |
| Jan 12, 2007 | 38.64 |
| Jan 11, 2007 | 38.62 |
| Jan 10, 2007 | 38.60 |
| Jan 9, 2007 | 38.58 |
| Jan 8, 2007 | 38.55 |
| Jan 5, 2007 | 38.51 |
| Jan 4, 2007 | 38.49 |
| Jan 3, 2007 | 38.47 |
| Dec 29, 2006 | 38.45 |
| Dec 28, 2006 | 38.44 |
| Dec 27, 2006 | 38.43 |
| Dec 26, 2006 | 38.41 |
| Dec 22, 2006 | 38.41 |
| Dec 21, 2006 | 38.39 |
| Dec 20, 2006 | 38.35 |
| Dec 19, 2006 | 38.32 |
| Dec 18, 2006 | 38.28 |
| Dec 15, 2006 | 38.25 |
| Dec 14, 2006 | 38.23 |
| Dec 13, 2006 | 38.20 |
| Dec 12, 2006 | 38.18 |
| Dec 11, 2006 | 38.14 |
| Dec 8, 2006 | 38.11 |
| Dec 7, 2006 | 38.08 |
| Dec 6, 2006 | 38.05 |
| Dec 5, 2006 | 38.02 |
| Dec 4, 2006 | 38.01 |
| Dec 1, 2006 | 38.01 |
| Nov 30, 2006 | 38.03 |
| Nov 29, 2006 | 38.04 |
| Nov 28, 2006 | 38.06 |
| Nov 27, 2006 | 38.08 |
| Nov 24, 2006 | 38.12 |
| Nov 22, 2006 | 38.15 |
| Nov 21, 2006 | 38.19 |
| Nov 20, 2006 | 38.22 |
| Nov 17, 2006 | 38.27 |
| Nov 16, 2006 | 38.30 |
| Nov 15, 2006 | 38.33 |
| Nov 14, 2006 | 38.36 |
| Nov 13, 2006 | 38.40 |
| Nov 10, 2006 | 38.43 |
| Nov 9, 2006 | 38.46 |
| Nov 8, 2006 | 38.50 |
| Nov 7, 2006 | 38.54 |
| Nov 6, 2006 | 38.58 |
| Nov 3, 2006 | 38.63 |
| Nov 2, 2006 | 38.66 |
| Nov 1, 2006 | 38.69 |
| Oct 31, 2006 | 38.71 |
| Oct 30, 2006 | 38.75 |
| Oct 27, 2006 | 38.79 |
| Oct 26, 2006 | 38.82 |
| Oct 25, 2006 | 38.86 |
| Oct 24, 2006 | 38.90 |
| Oct 23, 2006 | 38.96 |
| Oct 20, 2006 | 39.02 |
| Oct 19, 2006 | 39.07 |
| Oct 18, 2006 | 39.12 |
| Oct 17, 2006 | 39.17 |
| Oct 16, 2006 | 39.22 |
| Oct 13, 2006 | 39.25 |
| Oct 12, 2006 | 39.29 |
| Oct 11, 2006 | 39.34 |
| Oct 10, 2006 | 39.38 |
| Oct 9, 2006 | 39.43 |
| Oct 6, 2006 | 39.48 |
| Oct 5, 2006 | 39.55 |
| Oct 4, 2006 | 39.62 |
| Oct 3, 2006 | 39.70 |
| Oct 2, 2006 | 39.79 |
| Sep 29, 2006 | 39.88 |
| Sep 28, 2006 | 39.97 |
| Sep 27, 2006 | 40.06 |
| Sep 26, 2006 | 40.14 |
| Sep 25, 2006 | 40.23 |
| Sep 22, 2006 | 40.32 |
| Sep 21, 2006 | 40.41 |
| Sep 20, 2006 | 40.48 |
| Sep 19, 2006 | 40.54 |
| Sep 18, 2006 | 40.59 |
| Sep 15, 2006 | 40.65 |
| Sep 14, 2006 | 40.69 |
| Sep 13, 2006 | 40.74 |
| Sep 12, 2006 | 40.79 |
| Sep 11, 2006 | 40.87 |
| Sep 8, 2006 | 40.95 |
| Sep 7, 2006 | 41.01 |
| Sep 6, 2006 | 41.05 |
| Sep 5, 2006 | 41.09 |
| Sep 1, 2006 | 41.13 |
| Aug 31, 2006 | 41.17 |
| Aug 30, 2006 | 41.21 |
| Aug 29, 2006 | 41.27 |
| Aug 28, 2006 | 41.32 |
| Aug 25, 2006 | 41.38 |
| Aug 24, 2006 | 41.44 |
| Aug 23, 2006 | 41.48 |
| Aug 22, 2006 | 41.53 |
| Aug 21, 2006 | 41.57 |
| Aug 18, 2006 | 41.62 |
| Aug 17, 2006 | 41.66 |
| Aug 16, 2006 | 41.71 |
| Aug 15, 2006 | 41.76 |
| Aug 14, 2006 | 41.81 |
| Aug 11, 2006 | 41.88 |
| Aug 10, 2006 | 41.94 |
| Aug 9, 2006 | 41.99 |
| Aug 8, 2006 | 42.06 |
| Aug 7, 2006 | 42.11 |
| Aug 4, 2006 | 42.15 |
| Aug 3, 2006 | 42.19 |
| Aug 2, 2006 | 42.23 |
| Aug 1, 2006 | 42.28 |
| Jul 31, 2006 | 42.33 |
| Jul 28, 2006 | 42.39 |
| Jul 27, 2006 | 42.44 |
| Jul 26, 2006 | 42.49 |
| Jul 25, 2006 | 42.54 |
| Jul 24, 2006 | 42.59 |
| Jul 21, 2006 | 42.64 |
| Jul 20, 2006 | 42.69 |
| Jul 19, 2006 | 42.74 |
| Jul 18, 2006 | 42.78 |
| Jul 17, 2006 | 42.84 |
| Jul 14, 2006 | 42.88 |
| Jul 13, 2006 | 42.92 |
| Jul 12, 2006 | 42.94 |
| Jul 11, 2006 | 42.95 |
| Jul 10, 2006 | 42.95 |
| Jul 7, 2006 | 42.95 |
| Jul 6, 2006 | 42.93 |
| Jul 5, 2006 | 42.90 |
| Jul 3, 2006 | 42.87 |
| Jun 30, 2006 | 42.82 |
| Jun 29, 2006 | 42.78 |
| Jun 28, 2006 | 42.75 |
| Jun 27, 2006 | 42.73 |
| Jun 26, 2006 | 42.71 |
| Jun 23, 2006 | 42.69 |
| Jun 22, 2006 | 42.67 |
| Jun 21, 2006 | 42.67 |
| Jun 20, 2006 | 42.64 |
| Jun 19, 2006 | 42.61 |
| Jun 16, 2006 | 42.60 |
| Jun 15, 2006 | 42.59 |
| Jun 14, 2006 | 42.56 |
| Jun 13, 2006 | 42.54 |
| Jun 12, 2006 | 42.54 |
| Jun 9, 2006 | 42.54 |
| Jun 8, 2006 | 42.53 |
| Jun 7, 2006 | 42.53 |
| Jun 6, 2006 | 42.53 |
| Jun 5, 2006 | 42.53 |
| Jun 2, 2006 | 42.51 |
| Jun 1, 2006 | 42.49 |
| May 31, 2006 | 42.46 |
| May 30, 2006 | 42.43 |
| May 26, 2006 | 42.40 |
| May 25, 2006 | 42.35 |
| May 24, 2006 | 42.30 |
| May 23, 2006 | 42.26 |
| May 22, 2006 | 42.23 |
| May 19, 2006 | 42.19 |
| May 18, 2006 | 42.15 |
| May 17, 2006 | 42.11 |
| May 16, 2006 | 42.07 |
| May 15, 2006 | 42.01 |
| May 12, 2006 | 41.94 |
| May 11, 2006 | 41.88 |
| May 10, 2006 | 41.81 |
| May 9, 2006 | 41.74 |
| May 8, 2006 | 41.67 |
| May 5, 2006 | 41.60 |
| May 4, 2006 | 41.53 |
| May 3, 2006 | 41.45 |
| May 2, 2006 | 41.38 |
| May 1, 2006 | 41.33 |
| Apr 28, 2006 | 41.29 |
| Apr 27, 2006 | 41.26 |
| Apr 26, 2006 | 41.23 |
| Apr 25, 2006 | 41.18 |
| Apr 24, 2006 | 41.15 |
| Apr 21, 2006 | 41.11 |
| Apr 20, 2006 | 41.07 |
| Apr 19, 2006 | 41.02 |
| Apr 18, 2006 | 40.97 |
| Apr 17, 2006 | 40.92 |
| Apr 13, 2006 | 40.90 |
| Apr 12, 2006 | 40.87 |
| Apr 11, 2006 | 40.83 |
| Apr 10, 2006 | 40.80 |
| Apr 7, 2006 | 40.76 |
| Apr 6, 2006 | 40.73 |
| Apr 5, 2006 | 40.69 |
| Apr 4, 2006 | 40.64 |
| Apr 3, 2006 | 40.60 |
| Mar 31, 2006 | 40.56 |
| Mar 30, 2006 | 40.52 |
| Mar 29, 2006 | 40.48 |
| Mar 28, 2006 | 40.42 |
| Mar 27, 2006 | 40.36 |
| Mar 24, 2006 | 40.30 |
| Mar 23, 2006 | 40.24 |
| Mar 22, 2006 | 40.19 |
| Mar 21, 2006 | 40.14 |
| Mar 20, 2006 | 40.10 |
| Mar 17, 2006 | 40.04 |
| Mar 16, 2006 | 39.98 |
| Mar 15, 2006 | 39.92 |
| Mar 14, 2006 | 39.87 |
| Mar 13, 2006 | 39.81 |
| Mar 10, 2006 | 39.77 |
| Mar 9, 2006 | 39.72 |
| Mar 8, 2006 | 39.68 |
| Mar 7, 2006 | 39.63 |
| Mar 6, 2006 | 39.58 |
| Mar 3, 2006 | 39.54 |
| Mar 2, 2006 | 39.50 |
| Mar 1, 2006 | 39.46 |
| Feb 28, 2006 | 39.41 |
| Feb 27, 2006 | 39.37 |
| Feb 24, 2006 | 39.34 |
| Feb 23, 2006 | 39.30 |
| Feb 22, 2006 | 39.25 |
| Feb 21, 2006 | 39.21 |
| Feb 17, 2006 | 39.19 |
| Feb 16, 2006 | 39.16 |
| Feb 15, 2006 | 39.15 |
| Feb 14, 2006 | 39.14 |
| Feb 13, 2006 | 39.12 |
| Feb 10, 2006 | 39.12 |
| Feb 9, 2006 | 39.12 |
| Feb 8, 2006 | 39.13 |
| Feb 7, 2006 | 39.13 |
| Feb 6, 2006 | 39.15 |
| Feb 3, 2006 | 39.17 |
| Feb 2, 2006 | 39.18 |
| Feb 1, 2006 | 39.20 |
| Jan 31, 2006 | 39.21 |
| Jan 30, 2006 | 39.23 |
| Jan 27, 2006 | 39.24 |
| Jan 26, 2006 | 39.25 |
| Jan 25, 2006 | 39.27 |
| Jan 24, 2006 | 39.27 |
| Jan 23, 2006 | 39.26 |
| Jan 20, 2006 | 39.26 |
| Jan 19, 2006 | 39.26 |
| Jan 18, 2006 | 39.25 |
| Jan 17, 2006 | 39.24 |
| Jan 13, 2006 | 39.24 |
| Jan 12, 2006 | 39.23 |
| Jan 11, 2006 | 39.21 |
| Jan 10, 2006 | 39.19 |
| Jan 9, 2006 | 39.17 |
| Jan 6, 2006 | 39.14 |
| Jan 5, 2006 | 39.13 |
| Jan 4, 2006 | 39.12 |
| Jan 3, 2006 | 39.11 |
| Dec 30, 2005 | 39.11 |
| Dec 29, 2005 | 39.10 |
| Dec 28, 2005 | 39.08 |
| Dec 27, 2005 | 39.07 |
| Dec 23, 2005 | 39.05 |
| Dec 22, 2005 | 39.04 |
| Dec 21, 2005 | 39.02 |
| Dec 20, 2005 | 39.01 |
| Dec 19, 2005 | 38.99 |
| Dec 16, 2005 | 38.98 |
| Dec 15, 2005 | 38.96 |
| Dec 14, 2005 | 38.94 |
| Dec 13, 2005 | 38.92 |
| Dec 12, 2005 | 38.90 |
| Dec 9, 2005 | 38.88 |
| Dec 8, 2005 | 38.87 |
| Dec 7, 2005 | 38.86 |
| Dec 6, 2005 | 38.84 |
| Dec 5, 2005 | 38.81 |
| Dec 2, 2005 | 38.78 |
| Dec 1, 2005 | 38.74 |
| Nov 30, 2005 | 38.71 |
| Nov 29, 2005 | 38.69 |
| Nov 28, 2005 | 38.66 |
| Nov 25, 2005 | 38.63 |
| Nov 23, 2005 | 38.59 |
| Nov 22, 2005 | 38.55 |
| Nov 21, 2005 | 38.51 |
| Nov 18, 2005 | 38.47 |
| Nov 17, 2005 | 38.43 |
| Nov 16, 2005 | 38.40 |
| Nov 15, 2005 | 38.36 |
| Nov 14, 2005 | 38.33 |
| Nov 11, 2005 | 38.30 |
| Nov 10, 2005 | 38.28 |
| Nov 9, 2005 | 38.27 |
| Nov 8, 2005 | 38.26 |
| Nov 7, 2005 | 38.25 |
| Nov 4, 2005 | 38.24 |
| Nov 3, 2005 | 38.23 |
| Nov 2, 2005 | 38.22 |
| Nov 1, 2005 | 38.22 |
| Oct 31, 2005 | 38.22 |
| Oct 28, 2005 | 38.21 |
| Oct 27, 2005 | 38.21 |
| Oct 26, 2005 | 38.22 |
| Oct 25, 2005 | 38.22 |
| Oct 24, 2005 | 38.22 |
| Oct 21, 2005 | 38.23 |
| Oct 20, 2005 | 38.26 |
| Oct 19, 2005 | 38.27 |
| Oct 18, 2005 | 38.30 |
| Oct 17, 2005 | 38.32 |
| Oct 14, 2005 | 38.34 |
| Oct 13, 2005 | 38.37 |
| Oct 12, 2005 | 38.40 |
| Oct 11, 2005 | 38.43 |
| Oct 10, 2005 | 38.46 |
| Oct 7, 2005 | 38.49 |
| Oct 6, 2005 | 38.51 |
| Oct 5, 2005 | 38.53 |
| Oct 4, 2005 | 38.54 |
| Oct 3, 2005 | 38.54 |
| Sep 30, 2005 | 38.55 |
| Sep 29, 2005 | 38.56 |
| Sep 28, 2005 | 38.58 |
| Sep 27, 2005 | 38.60 |
| Sep 26, 2005 | 38.60 |
| Sep 23, 2005 | 38.62 |
| Sep 22, 2005 | 38.61 |
| Sep 21, 2005 | 38.60 |
| Sep 20, 2005 | 38.60 |
| Sep 19, 2005 | 38.60 |
| Sep 16, 2005 | 38.59 |
| Sep 15, 2005 | 38.59 |
| Sep 14, 2005 | 38.60 |
| Sep 13, 2005 | 38.59 |
| Sep 12, 2005 | 38.58 |
| Sep 9, 2005 | 38.56 |
| Sep 8, 2005 | 38.54 |
| Sep 7, 2005 | 38.52 |
| Sep 6, 2005 | 38.50 |
| Sep 2, 2005 | 38.47 |
| Sep 1, 2005 | 38.47 |
| Aug 31, 2005 | 38.48 |
| Aug 30, 2005 | 38.48 |
| Aug 29, 2005 | 38.49 |
| Aug 26, 2005 | 38.51 |
| Aug 25, 2005 | 38.52 |
| Aug 24, 2005 | 38.54 |
| Aug 23, 2005 | 38.55 |
| Aug 22, 2005 | 38.56 |
| Aug 19, 2005 | 38.56 |
| Aug 18, 2005 | 38.56 |
| Aug 17, 2005 | 38.57 |
| Aug 16, 2005 | 38.58 |
| Aug 15, 2005 | 38.59 |
| Aug 12, 2005 | 38.60 |
| Aug 11, 2005 | 38.62 |
| Aug 10, 2005 | 38.63 |
| Aug 9, 2005 | 38.65 |
| Aug 8, 2005 | 38.68 |
| Aug 5, 2005 | 38.70 |
| Aug 4, 2005 | 38.73 |
| Aug 3, 2005 | 38.76 |
| Aug 2, 2005 | 38.78 |
| Aug 1, 2005 | 38.81 |
| Jul 29, 2005 | 38.84 |
| Jul 28, 2005 | 38.88 |
| Jul 27, 2005 | 38.91 |
| Jul 26, 2005 | 38.96 |
| Jul 25, 2005 | 39.00 |
| Jul 22, 2005 | 39.05 |
| Jul 21, 2005 | 39.09 |
| Jul 20, 2005 | 39.12 |
| Jul 19, 2005 | 39.15 |
| Jul 18, 2005 | 39.17 |
| Jul 15, 2005 | 39.20 |
| Jul 14, 2005 | 39.22 |
| Jul 13, 2005 | 39.25 |
| Jul 12, 2005 | 39.28 |
| Jul 11, 2005 | 39.32 |
| Jul 8, 2005 | 39.34 |
| Jul 7, 2005 | 39.38 |
| Jul 6, 2005 | 39.42 |
| Jul 5, 2005 | 39.47 |
| Jul 1, 2005 | 39.51 |
| Jun 30, 2005 | 39.55 |
| Jun 29, 2005 | 39.60 |
| Jun 28, 2005 | 39.64 |
| Jun 27, 2005 | 39.67 |
| Jun 24, 2005 | 39.70 |
| Jun 23, 2005 | 39.73 |
| Jun 22, 2005 | 39.74 |
| Jun 21, 2005 | 39.73 |
| Jun 20, 2005 | 39.73 |
| Jun 17, 2005 | 39.73 |
| Jun 16, 2005 | 39.72 |
| Jun 15, 2005 | 39.72 |
| Jun 14, 2005 | 39.72 |
| Jun 13, 2005 | 39.72 |
| Jun 10, 2005 | 39.72 |
| Jun 9, 2005 | 39.73 |
| Jun 8, 2005 | 39.75 |
| Jun 7, 2005 | 39.75 |
| Jun 6, 2005 | 39.75 |
| Jun 3, 2005 | 39.74 |
| Jun 2, 2005 | 39.74 |
| Jun 1, 2005 | 39.73 |
| May 31, 2005 | 39.71 |
| May 27, 2005 | 39.70 |
| May 26, 2005 | 39.70 |
| May 25, 2005 | 39.70 |
| May 24, 2005 | 39.71 |
| May 23, 2005 | 39.72 |
| May 20, 2005 | 39.73 |
| May 19, 2005 | 39.74 |
| May 18, 2005 | 39.75 |
| May 17, 2005 | 39.76 |
| May 16, 2005 | 39.78 |
| May 13, 2005 | 39.80 |
| May 12, 2005 | 39.82 |
| May 11, 2005 | 39.84 |
| May 10, 2005 | 39.85 |
| May 9, 2005 | 39.86 |
| May 6, 2005 | 39.86 |
| May 5, 2005 | 39.85 |
| May 4, 2005 | 39.85 |
| May 3, 2005 | 39.84 |
| May 2, 2005 | 39.83 |
| Apr 29, 2005 | 39.82 |
| Apr 28, 2005 | 39.82 |
| Apr 27, 2005 | 39.82 |
| Apr 26, 2005 | 39.82 |
| Apr 25, 2005 | 39.81 |
| Apr 22, 2005 | 39.78 |
| Apr 21, 2005 | 39.76 |
| Apr 20, 2005 | 39.73 |
| Apr 19, 2005 | 39.71 |
| Apr 18, 2005 | 39.69 |
| Apr 15, 2005 | 39.67 |
| Apr 14, 2005 | 39.66 |
| Apr 13, 2005 | 39.65 |
| Apr 12, 2005 | 39.62 |
| Apr 11, 2005 | 39.57 |
| Apr 8, 2005 | 39.54 |
| Apr 7, 2005 | 39.51 |
| Apr 6, 2005 | 39.48 |
| Apr 5, 2005 | 39.45 |
| Apr 4, 2005 | 39.41 |
| Apr 1, 2005 | 39.38 |
| Mar 31, 2005 | 39.34 |
| Mar 30, 2005 | 39.30 |
| Mar 29, 2005 | 39.25 |
| Mar 28, 2005 | 39.20 |
| Mar 24, 2005 | 39.13 |
| Mar 23, 2005 | 39.07 |
| Mar 22, 2005 | 39.00 |
| Mar 21, 2005 | 38.93 |
| Mar 18, 2005 | 38.85 |
| Mar 17, 2005 | 38.76 |
| Mar 16, 2005 | 38.68 |
| Mar 15, 2005 | 38.59 |
| Mar 14, 2005 | 38.51 |
| Mar 11, 2005 | 38.43 |
| Mar 10, 2005 | 38.34 |
| Mar 9, 2005 | 38.26 |
| Mar 8, 2005 | 38.17 |
| Mar 7, 2005 | 38.08 |
| Mar 4, 2005 | 38.00 |
| Mar 3, 2005 | 37.91 |
| Mar 2, 2005 | 37.83 |
| Mar 1, 2005 | 37.75 |
| Feb 28, 2005 | 37.68 |
| Feb 25, 2005 | 37.60 |
| Feb 24, 2005 | 37.53 |
| Feb 23, 2005 | 37.47 |
| Feb 22, 2005 | 37.41 |
| Feb 18, 2005 | 37.35 |
| Feb 17, 2005 | 37.27 |
| Feb 16, 2005 | 37.19 |
| Feb 15, 2005 | 37.11 |
| Feb 14, 2005 | 37.03 |
| Feb 11, 2005 | 36.95 |
| Feb 10, 2005 | 36.88 |
| Feb 9, 2005 | 36.81 |
| Feb 8, 2005 | 36.73 |
| Feb 7, 2005 | 36.66 |
| Feb 4, 2005 | 36.58 |
| Feb 3, 2005 | 36.51 |
| Feb 2, 2005 | 36.45 |
| Feb 1, 2005 | 36.40 |
| Jan 31, 2005 | 36.34 |
| Jan 28, 2005 | 36.31 |
| Jan 27, 2005 | 36.29 |
| Jan 26, 2005 | 36.25 |
| Jan 25, 2005 | 36.22 |
| Jan 24, 2005 | 36.18 |
| Jan 21, 2005 | 36.14 |
| Jan 20, 2005 | 36.10 |
| Jan 19, 2005 | 36.05 |
| Jan 18, 2005 | 36.00 |
| Jan 14, 2005 | 35.94 |
| Jan 13, 2005 | 35.88 |
| Jan 12, 2005 | 35.82 |
| Jan 11, 2005 | 35.76 |
| Jan 10, 2005 | 35.69 |
| Jan 7, 2005 | 35.64 |
| Jan 6, 2005 | 35.58 |
| Jan 5, 2005 | 35.53 |
| Jan 4, 2005 | 35.46 |
| Jan 3, 2005 | 35.39 |
| Dec 31, 2004 | 35.32 |
| Dec 30, 2004 | 35.25 |
| Dec 29, 2004 | 35.16 |
| Dec 28, 2004 | 35.07 |
| Dec 27, 2004 | 34.99 |
| Dec 23, 2004 | 34.92 |
| Dec 22, 2004 | 34.86 |
| Dec 21, 2004 | 34.79 |
| Dec 20, 2004 | 34.73 |
| Dec 17, 2004 | 34.67 |
| Dec 16, 2004 | 34.62 |
| Dec 15, 2004 | 34.55 |
| Dec 14, 2004 | 34.48 |
| Dec 13, 2004 | 34.42 |
| Dec 10, 2004 | 34.36 |
| Dec 9, 2004 | 34.30 |
| Dec 8, 2004 | 34.25 |
| Dec 7, 2004 | 34.20 |
| Dec 6, 2004 | 34.16 |
| Dec 3, 2004 | 34.11 |
| Dec 2, 2004 | 34.06 |
| Dec 1, 2004 | 34.01 |
| Nov 30, 2004 | 33.95 |
| Nov 29, 2004 | 33.90 |
| Nov 26, 2004 | 33.84 |
| Nov 24, 2004 | 33.79 |
| Nov 23, 2004 | 33.75 |
| Nov 22, 2004 | 33.71 |
| Nov 19, 2004 | 33.68 |
| Nov 18, 2004 | 33.65 |
| Nov 17, 2004 | 33.62 |
| Nov 16, 2004 | 33.59 |
| Nov 15, 2004 | 33.56 |
| Nov 12, 2004 | 33.53 |
| Nov 11, 2004 | 33.50 |
| Nov 10, 2004 | 33.47 |
| Nov 9, 2004 | 33.44 |
| Nov 8, 2004 | 33.42 |
| Nov 5, 2004 | 33.39 |
| Nov 4, 2004 | 33.38 |
| Nov 3, 2004 | 33.37 |
| Nov 2, 2004 | 33.36 |
| Nov 1, 2004 | 33.35 |
| Oct 29, 2004 | 33.35 |
| Oct 28, 2004 | 33.35 |
| Oct 27, 2004 | 33.35 |
| Oct 26, 2004 | 33.34 |
| Oct 25, 2004 | 33.33 |
| Oct 22, 2004 | 33.32 |
| Oct 21, 2004 | 33.32 |
| Oct 20, 2004 | 33.32 |
| Oct 19, 2004 | 33.30 |
| Oct 18, 2004 | 33.29 |
| Oct 15, 2004 | 33.28 |
| Oct 14, 2004 | 33.26 |
| Oct 13, 2004 | 33.24 |
| Oct 12, 2004 | 33.20 |
| Oct 11, 2004 | 33.17 |
| Oct 8, 2004 | 33.14 |
| Oct 7, 2004 | 33.10 |
| Oct 6, 2004 | 33.07 |
| Oct 5, 2004 | 33.03 |
| Oct 4, 2004 | 33.00 |
| Oct 1, 2004 | 32.97 |
| Sep 30, 2004 | 32.93 |
| Sep 29, 2004 | 32.91 |
| Sep 28, 2004 | 32.90 |
| Sep 27, 2004 | 32.90 |
| Sep 24, 2004 | 32.91 |
| Sep 23, 2004 | 32.91 |
| Sep 22, 2004 | 32.91 |
| Sep 21, 2004 | 32.91 |
| Sep 20, 2004 | 32.91 |
| Sep 17, 2004 | 32.92 |
| Sep 16, 2004 | 32.93 |
| Sep 15, 2004 | 32.95 |
| Sep 14, 2004 | 32.98 |
| Sep 13, 2004 | 33.00 |
| Sep 10, 2004 | 33.02 |
| Sep 9, 2004 | 33.04 |
| Sep 8, 2004 | 33.07 |
| Sep 7, 2004 | 33.09 |
| Sep 3, 2004 | 33.10 |
| Sep 2, 2004 | 33.11 |
| Sep 1, 2004 | 33.13 |
| Aug 31, 2004 | 33.16 |
| Aug 30, 2004 | 33.19 |
| Aug 27, 2004 | 33.22 |
| Aug 26, 2004 | 33.24 |
| Aug 25, 2004 | 33.26 |
| Aug 24, 2004 | 33.27 |
| Aug 23, 2004 | 33.29 |
| Aug 20, 2004 | 33.31 |
| Aug 19, 2004 | 33.33 |
| Aug 18, 2004 | 33.35 |
| Aug 17, 2004 | 33.37 |
| Aug 16, 2004 | 33.37 |
| Aug 13, 2004 | 33.37 |
| Aug 12, 2004 | 33.38 |
| Aug 11, 2004 | 33.39 |
| Aug 10, 2004 | 33.40 |
| Aug 9, 2004 | 33.40 |
| Aug 6, 2004 | 33.41 |
| Aug 5, 2004 | 33.41 |
| Aug 4, 2004 | 33.41 |
| Aug 3, 2004 | 33.38 |
| Aug 2, 2004 | 33.36 |
| Jul 30, 2004 | 33.34 |
| Jul 29, 2004 | 33.33 |
| Jul 28, 2004 | 33.31 |
| Jul 27, 2004 | 33.31 |
| Jul 26, 2004 | 33.31 |
| Jul 23, 2004 | 33.31 |
| Jul 22, 2004 | 33.32 |
| Jul 21, 2004 | 33.32 |
| Jul 20, 2004 | 33.32 |
| Jul 19, 2004 | 33.32 |
| Jul 16, 2004 | 33.31 |
| Jul 15, 2004 | 33.31 |
| Jul 14, 2004 | 33.31 |
| Jul 13, 2004 | 33.31 |
| Jul 12, 2004 | 33.32 |
| Jul 9, 2004 | 33.33 |
| Jul 8, 2004 | 33.33 |
| Jul 7, 2004 | 33.35 |
| Jul 6, 2004 | 33.37 |
| Jul 2, 2004 | 33.37 |
| Jul 1, 2004 | 33.37 |
| Jun 30, 2004 | 33.36 |
| Jun 29, 2004 | 33.35 |
| Jun 28, 2004 | 33.33 |
| Jun 25, 2004 | 33.32 |
| Jun 24, 2004 | 33.31 |
| Jun 23, 2004 | 33.30 |
| Jun 22, 2004 | 33.29 |
| Jun 21, 2004 | 33.28 |
| Jun 18, 2004 | 33.28 |
| Jun 17, 2004 | 33.30 |
| Jun 16, 2004 | 33.32 |
| Jun 15, 2004 | 33.33 |
| Jun 14, 2004 | 33.34 |
| Jun 10, 2004 | 33.35 |
| Jun 9, 2004 | 33.36 |
| Jun 8, 2004 | 33.36 |
| Jun 7, 2004 | 33.37 |
| Jun 4, 2004 | 33.36 |
| Jun 3, 2004 | 33.36 |
| Jun 2, 2004 | 33.36 |
| Jun 1, 2004 | 33.37 |
| May 28, 2004 | 33.38 |
| May 27, 2004 | 33.39 |
| May 26, 2004 | 33.40 |
| May 25, 2004 | 33.41 |
| May 24, 2004 | 33.42 |
| May 21, 2004 | 33.44 |
| May 20, 2004 | 33.47 |
| May 19, 2004 | 33.50 |
| May 18, 2004 | 33.52 |
| May 17, 2004 | 33.54 |
| May 14, 2004 | 33.57 |
| May 13, 2004 | 33.59 |
| May 12, 2004 | 33.61 |
| May 11, 2004 | 33.62 |
| May 10, 2004 | 33.64 |
| May 7, 2004 | 33.66 |
| May 6, 2004 | 33.67 |
| May 5, 2004 | 33.67 |
| May 4, 2004 | 33.66 |
| May 3, 2004 | 33.65 |
| Apr 30, 2004 | 33.65 |
| Apr 29, 2004 | 33.64 |
| Apr 28, 2004 | 33.63 |
| Apr 27, 2004 | 33.61 |
| Apr 26, 2004 | 33.59 |
| Apr 23, 2004 | 33.56 |
| Apr 22, 2004 | 33.52 |
| Apr 21, 2004 | 33.47 |
| Apr 20, 2004 | 33.43 |
| Apr 19, 2004 | 33.38 |
| Apr 16, 2004 | 33.31 |
| Apr 15, 2004 | 33.24 |
| Apr 14, 2004 | 33.18 |
| Apr 13, 2004 | 33.12 |
| Apr 12, 2004 | 33.06 |
| Apr 8, 2004 | 33.00 |
| Apr 7, 2004 | 32.95 |
| Apr 6, 2004 | 32.90 |
| Apr 5, 2004 | 32.83 |
| Apr 2, 2004 | 32.78 |
| Apr 1, 2004 | 32.73 |
| Mar 31, 2004 | 32.70 |
| Mar 30, 2004 | 32.66 |
| Mar 29, 2004 | 32.62 |
| Mar 26, 2004 | 32.58 |
| Mar 25, 2004 | 32.55 |
| Mar 24, 2004 | 32.52 |
| Mar 23, 2004 | 32.50 |
| Mar 22, 2004 | 32.47 |
| Mar 19, 2004 | 32.45 |
| Mar 18, 2004 | 32.41 |
| Mar 17, 2004 | 32.37 |
| Mar 16, 2004 | 32.32 |
| Mar 15, 2004 | 32.28 |
| Mar 12, 2004 | 32.24 |
| Mar 11, 2004 | 32.20 |
| Mar 10, 2004 | 32.18 |
| Mar 9, 2004 | 32.16 |
| Mar 8, 2004 | 32.13 |
| Mar 5, 2004 | 32.10 |
| Mar 4, 2004 | 32.06 |
| Mar 3, 2004 | 32.01 |
| Mar 2, 2004 | 31.96 |
| Mar 1, 2004 | 31.91 |
| Feb 27, 2004 | 31.85 |
| Feb 26, 2004 | 31.80 |
| Feb 25, 2004 | 31.75 |
| Feb 24, 2004 | 31.69 |
| Feb 23, 2004 | 31.64 |
| Feb 20, 2004 | 31.57 |
| Feb 19, 2004 | 31.51 |
| Feb 18, 2004 | 31.44 |
| Feb 17, 2004 | 31.37 |
| Feb 13, 2004 | 31.31 |
| Feb 12, 2004 | 31.26 |
| Feb 11, 2004 | 31.21 |
| Feb 10, 2004 | 31.15 |
| Feb 9, 2004 | 31.10 |
| Feb 6, 2004 | 31.05 |
| Feb 5, 2004 | 30.99 |
| Feb 4, 2004 | 30.95 |
| Feb 3, 2004 | 30.90 |
| Feb 2, 2004 | 30.85 |
| Jan 30, 2004 | 30.80 |
| Jan 29, 2004 | 30.75 |
| Jan 28, 2004 | 30.70 |
| Jan 27, 2004 | 30.66 |
| Jan 26, 2004 | 30.61 |
| Jan 23, 2004 | 30.54 |
| Jan 22, 2004 | 30.48 |
| Jan 21, 2004 | 30.42 |
| Jan 20, 2004 | 30.35 |
| Jan 16, 2004 | 30.29 |
| Jan 15, 2004 | 30.22 |
| Jan 14, 2004 | 30.17 |
| Jan 13, 2004 | 30.12 |
| Jan 12, 2004 | 30.07 |
| Jan 9, 2004 | 30.03 |
| Jan 8, 2004 | 29.99 |
| Jan 7, 2004 | 29.93 |
| Jan 6, 2004 | 29.88 |
| Jan 5, 2004 | 29.83 |
| Jan 2, 2004 | 29.77 |
| Dec 31, 2003 | 29.70 |
| Dec 30, 2003 | 29.62 |
| Dec 29, 2003 | 29.54 |
| Dec 26, 2003 | 29.46 |
| Dec 24, 2003 | 29.39 |
| Dec 23, 2003 | 29.33 |
| Dec 22, 2003 | 29.27 |
| Dec 19, 2003 | 29.20 |
| Dec 18, 2003 | 29.14 |
| Dec 17, 2003 | 29.07 |
| Dec 16, 2003 | 29.01 |
| Dec 15, 2003 | 28.95 |
| Dec 12, 2003 | 28.89 |
| Dec 11, 2003 | 28.83 |
| Dec 10, 2003 | 28.78 |
| Dec 9, 2003 | 28.74 |
| Dec 8, 2003 | 28.68 |
| Dec 5, 2003 | 28.62 |
| Dec 4, 2003 | 28.54 |
| Dec 3, 2003 | 28.47 |
| Dec 2, 2003 | 28.40 |
| Dec 1, 2003 | 28.34 |
| Nov 28, 2003 | 28.26 |
| Nov 26, 2003 | 28.19 |
| Nov 25, 2003 | 28.13 |
| Nov 24, 2003 | 28.06 |
| Nov 21, 2003 | 28.00 |
| Nov 20, 2003 | 27.94 |
| Nov 19, 2003 | 27.88 |
| Nov 18, 2003 | 27.83 |
| Nov 17, 2003 | 27.77 |
| Nov 14, 2003 | 27.72 |
| Nov 13, 2003 | 27.66 |
| Nov 12, 2003 | 27.60 |
| Nov 11, 2003 | 27.54 |
| Nov 10, 2003 | 27.48 |
| Nov 7, 2003 | 27.42 |
| Nov 6, 2003 | 27.36 |
| Nov 5, 2003 | 27.30 |
| Nov 4, 2003 | 27.24 |
| Nov 3, 2003 | 27.17 |
| Oct 31, 2003 | 27.11 |
| Oct 30, 2003 | 27.04 |
| Oct 29, 2003 | 26.96 |
| Oct 28, 2003 | 26.88 |
| Oct 27, 2003 | 26.81 |
| Oct 24, 2003 | 26.75 |
| Oct 23, 2003 | 26.70 |
| Oct 22, 2003 | 26.63 |
| Oct 21, 2003 | 26.57 |
| Oct 20, 2003 | 26.51 |
| Oct 17, 2003 | 26.44 |
| Oct 16, 2003 | 26.37 |
| Oct 15, 2003 | 26.30 |
| Oct 14, 2003 | 26.22 |
| Oct 13, 2003 | 26.13 |
| Oct 10, 2003 | 26.04 |
| Oct 9, 2003 | 25.96 |
| Oct 8, 2003 | 25.88 |
| Oct 7, 2003 | 25.81 |
| Oct 6, 2003 | 25.75 |
| Oct 3, 2003 | 25.68 |
| Oct 2, 2003 | 25.62 |
| Oct 1, 2003 | 25.57 |
| Sep 30, 2003 | 25.51 |
| Sep 29, 2003 | 25.46 |
| Sep 26, 2003 | 25.41 |
| Sep 25, 2003 | 25.37 |
| Sep 24, 2003 | 25.32 |
| Sep 23, 2003 | 25.27 |
| Sep 22, 2003 | 25.20 |
| Sep 19, 2003 | 25.15 |
| Sep 18, 2003 | 25.08 |
| Sep 17, 2003 | 25.02 |
| Sep 16, 2003 | 24.95 |
| Sep 15, 2003 | 24.88 |
| Sep 12, 2003 | 24.82 |
| Sep 11, 2003 | 24.76 |
| Sep 10, 2003 | 24.70 |
| Sep 9, 2003 | 24.64 |
| Sep 8, 2003 | 24.57 |
| Sep 5, 2003 | 24.49 |
| Sep 4, 2003 | 24.41 |
| Sep 3, 2003 | 24.32 |
| Sep 2, 2003 | 24.23 |
| Aug 29, 2003 | 24.14 |
| Aug 28, 2003 | 24.04 |
| Aug 27, 2003 | 23.96 |
| Aug 26, 2003 | 23.88 |
| Aug 25, 2003 | 23.79 |
| Aug 22, 2003 | 23.71 |
| Aug 21, 2003 | 23.62 |
| Aug 20, 2003 | 23.51 |
| Aug 19, 2003 | 23.41 |
| Aug 18, 2003 | 23.32 |
| Aug 15, 2003 | 23.23 |
| Aug 14, 2003 | 23.15 |
| Aug 13, 2003 | 23.07 |
| Aug 12, 2003 | 22.99 |
| Aug 11, 2003 | 22.91 |
| Aug 8, 2003 | 22.84 |
| Aug 7, 2003 | 22.78 |
| Aug 6, 2003 | 22.72 |
| Aug 5, 2003 | 22.64 |
| Aug 4, 2003 | 22.56 |
| Aug 1, 2003 | 22.47 |
| Jul 31, 2003 | 22.37 |
| Jul 30, 2003 | 22.28 |
| Jul 29, 2003 | 22.21 |
| Jul 28, 2003 | 22.12 |
| Jul 25, 2003 | 22.04 |
| Jul 24, 2003 | 21.96 |
| Jul 23, 2003 | 21.89 |
| Jul 22, 2003 | 21.82 |
| Jul 21, 2003 | 21.74 |
| Jul 18, 2003 | 21.66 |
| Jul 17, 2003 | 21.59 |
| Jul 16, 2003 | 21.52 |
| Jul 15, 2003 | 21.48 |
| Jul 14, 2003 | 21.43 |
| Jul 11, 2003 | 21.37 |
| Jul 10, 2003 | 21.32 |
| Jul 9, 2003 | 21.26 |
| Jul 8, 2003 | 21.20 |
| Jul 7, 2003 | 21.14 |
| Jul 3, 2003 | 21.09 |
| Jul 2, 2003 | 21.04 |
| Jul 1, 2003 | 20.99 |
| Jun 30, 2003 | 20.95 |
| Jun 27, 2003 | 20.91 |
| Jun 26, 2003 | 20.87 |
| Jun 25, 2003 | 20.83 |
| Jun 24, 2003 | 20.79 |
| Jun 23, 2003 | 20.75 |
| Jun 20, 2003 | 20.71 |
| Jun 19, 2003 | 20.66 |
| Jun 18, 2003 | 20.62 |
| Jun 17, 2003 | 20.58 |
| Jun 16, 2003 | 20.54 |
| Jun 13, 2003 | 20.49 |
| Jun 12, 2003 | 20.47 |
| Jun 11, 2003 | 20.45 |
| Jun 10, 2003 | 20.43 |
| Jun 9, 2003 | 20.42 |
| Jun 6, 2003 | 20.41 |
| Jun 5, 2003 | 20.40 |
| Jun 4, 2003 | 20.37 |
| Jun 3, 2003 | 20.36 |
| Jun 2, 2003 | 20.35 |
| May 30, 2003 | 20.35 |
| May 29, 2003 | 20.36 |
| May 28, 2003 | 20.37 |
| May 27, 2003 | 20.38 |
| May 23, 2003 | 20.37 |
| May 22, 2003 | 20.37 |
| May 21, 2003 | 20.37 |
| May 20, 2003 | 20.38 |
| May 19, 2003 | 20.38 |
| May 16, 2003 | 20.38 |
| May 15, 2003 | 20.38 |
| May 14, 2003 | 20.37 |
| May 13, 2003 | 20.37 |
| May 12, 2003 | 20.36 |
| May 9, 2003 | 20.35 |
| May 8, 2003 | 20.34 |
| May 7, 2003 | 20.34 |
| May 6, 2003 | 20.33 |
| May 5, 2003 | 20.31 |
| May 2, 2003 | 20.30 |
| May 1, 2003 | 20.29 |
| Apr 30, 2003 | 20.29 |
| Apr 29, 2003 | 20.29 |
| Apr 28, 2003 | 20.29 |
| Apr 25, 2003 | 20.31 |
| Apr 24, 2003 | 20.33 |
| Apr 23, 2003 | 20.34 |
| Apr 22, 2003 | 20.34 |
| Apr 21, 2003 | 20.35 |
| Apr 17, 2003 | 20.35 |
| Apr 16, 2003 | 20.36 |
| Apr 15, 2003 | 20.37 |
| Apr 14, 2003 | 20.37 |
| Apr 11, 2003 | 20.37 |
| Apr 10, 2003 | 20.38 |
| Apr 9, 2003 | 20.39 |
| Apr 8, 2003 | 20.38 |
| Apr 7, 2003 | 20.38 |
| Apr 4, 2003 | 20.36 |
| Apr 3, 2003 | 20.36 |
| Apr 2, 2003 | 20.36 |
| Apr 1, 2003 | 20.36 |
| Mar 31, 2003 | 20.37 |
| Mar 28, 2003 | 20.37 |
| Mar 27, 2003 | 20.38 |
| Mar 26, 2003 | 20.37 |
| Mar 25, 2003 | 20.37 |
| Mar 24, 2003 | 20.36 |
| Mar 21, 2003 | 20.36 |
| Mar 20, 2003 | 20.35 |
| Mar 19, 2003 | 20.35 |
| Mar 18, 2003 | 20.35 |
| Mar 17, 2003 | 20.34 |
| Mar 14, 2003 | 20.35 |
| Mar 13, 2003 | 20.36 |
| Mar 12, 2003 | 20.36 |
| Mar 11, 2003 | 20.35 |
| Mar 10, 2003 | 20.35 |
| Mar 7, 2003 | 20.33 |
| Mar 6, 2003 | 20.31 |
| Mar 5, 2003 | 20.28 |
| Mar 4, 2003 | 20.24 |
| Mar 3, 2003 | 20.21 |
| Feb 28, 2003 | 20.18 |
| Feb 27, 2003 | 20.14 |
| Feb 26, 2003 | 20.12 |
| Feb 25, 2003 | 20.10 |
| Feb 24, 2003 | 20.09 |
| Feb 21, 2003 | 20.07 |
| Feb 20, 2003 | 20.04 |
| Feb 19, 2003 | 20.03 |
| Feb 18, 2003 | 20.01 |
| Feb 14, 2003 | 19.98 |
| Feb 13, 2003 | 19.97 |
| Feb 12, 2003 | 19.97 |
| Feb 11, 2003 | 19.95 |
| Feb 10, 2003 | 19.94 |
| Feb 7, 2003 | 19.93 |
| Feb 6, 2003 | 19.93 |
| Feb 5, 2003 | 19.92 |
| Feb 4, 2003 | 19.92 |
| Feb 3, 2003 | 19.92 |
| Jan 31, 2003 | 19.91 |
| Jan 30, 2003 | 19.91 |
| Jan 29, 2003 | 19.91 |
| Jan 28, 2003 | 19.89 |
| Jan 27, 2003 | 19.88 |
| Jan 24, 2003 | 19.87 |
| Jan 23, 2003 | 19.86 |
| Jan 22, 2003 | 19.84 |
| Jan 21, 2003 | 19.84 |
| Jan 17, 2003 | 19.82 |
| Jan 16, 2003 | 19.80 |
| Jan 15, 2003 | 19.77 |
| Jan 14, 2003 | 19.76 |
| Jan 13, 2003 | 19.73 |
| Jan 10, 2003 | 19.71 |
| Jan 9, 2003 | 19.68 |
| Jan 8, 2003 | 19.65 |
| Jan 7, 2003 | 19.62 |
| Jan 6, 2003 | 19.58 |
| Jan 3, 2003 | 19.54 |
| Jan 2, 2003 | 19.50 |
| Dec 31, 2002 | 19.45 |
| Dec 30, 2002 | 19.42 |
| Dec 27, 2002 | 19.38 |
| Dec 26, 2002 | 19.35 |
| Dec 24, 2002 | 19.31 |
| Dec 23, 2002 | 19.27 |
| Dec 20, 2002 | 19.24 |
| Dec 19, 2002 | 19.21 |
| Dec 18, 2002 | 19.19 |
| Dec 17, 2002 | 19.18 |
| Dec 16, 2002 | 19.15 |
| Dec 13, 2002 | 19.12 |
| Dec 12, 2002 | 19.10 |
| Dec 11, 2002 | 19.05 |
| Dec 10, 2002 | 19.01 |
| Dec 9, 2002 | 18.98 |
| Dec 6, 2002 | 18.96 |
| Dec 5, 2002 | 18.94 |
| Dec 4, 2002 | 18.92 |
| Dec 3, 2002 | 18.91 |
| Dec 2, 2002 | 18.90 |
| Nov 29, 2002 | 18.88 |
| Nov 27, 2002 | 18.86 |
| Nov 26, 2002 | 18.86 |
| Nov 25, 2002 | 18.86 |
| Nov 22, 2002 | 18.87 |
| Nov 21, 2002 | 18.86 |
| Nov 20, 2002 | 18.86 |
| Nov 19, 2002 | 18.88 |
| Nov 18, 2002 | 18.90 |
| Nov 15, 2002 | 18.92 |
| Nov 14, 2002 | 18.93 |
| Nov 13, 2002 | 18.95 |
| Nov 12, 2002 | 18.98 |
| Nov 11, 2002 | 19.02 |
| Nov 8, 2002 | 19.06 |
| Nov 7, 2002 | 19.09 |
| Nov 6, 2002 | 19.13 |
| Nov 5, 2002 | 19.17 |
| Nov 4, 2002 | 19.20 |
| Nov 1, 2002 | 19.24 |
| Oct 31, 2002 | 19.29 |
| Oct 30, 2002 | 19.34 |
| Oct 29, 2002 | 19.39 |
| Oct 28, 2002 | 19.44 |
| Oct 25, 2002 | 19.49 |
| Oct 24, 2002 | 19.55 |
| Oct 23, 2002 | 19.60 |
| Oct 22, 2002 | 19.65 |
| Oct 21, 2002 | 19.71 |
| Oct 18, 2002 | 19.75 |
| Oct 17, 2002 | 19.81 |
| Oct 16, 2002 | 19.89 |
| Oct 15, 2002 | 19.98 |
| Oct 14, 2002 | 20.08 |
| Oct 11, 2002 | 20.18 |
| Oct 10, 2002 | 20.27 |
| Oct 9, 2002 | 20.37 |
| Oct 8, 2002 | 20.49 |
| Oct 7, 2002 | 20.60 |
| Oct 4, 2002 | 20.70 |
| Oct 3, 2002 | 20.81 |
| Oct 2, 2002 | 20.90 |
| Oct 1, 2002 | 20.98 |
| Sep 30, 2002 | 21.06 |
| Sep 27, 2002 | 21.15 |
| Sep 26, 2002 | 21.22 |
| Sep 25, 2002 | 21.29 |
| Sep 24, 2002 | 21.37 |
| Sep 23, 2002 | 21.45 |
| Sep 20, 2002 | 21.51 |
| Sep 19, 2002 | 21.59 |
| Sep 18, 2002 | 21.66 |
| Sep 17, 2002 | 21.73 |
| Sep 16, 2002 | 21.80 |
| Sep 13, 2002 | 21.86 |
| Sep 12, 2002 | 21.92 |
| Sep 11, 2002 | 21.98 |
| Sep 10, 2002 | 22.04 |
| Sep 9, 2002 | 22.10 |
| Sep 6, 2002 | 22.15 |
| Sep 5, 2002 | 22.22 |
| Sep 4, 2002 | 22.28 |
| Sep 3, 2002 | 22.34 |
| Aug 30, 2002 | 22.42 |
| Aug 29, 2002 | 22.48 |
| Aug 28, 2002 | 22.55 |
| Aug 27, 2002 | 22.61 |
| Aug 26, 2002 | 22.66 |
| Aug 23, 2002 | 22.72 |
| Aug 22, 2002 | 22.76 |
| Aug 21, 2002 | 22.81 |
| Aug 20, 2002 | 22.86 |
| Aug 19, 2002 | 22.92 |
| Aug 16, 2002 | 22.98 |
| Aug 15, 2002 | 23.04 |
| Aug 14, 2002 | 23.10 |
| Aug 13, 2002 | 23.16 |
| Aug 12, 2002 | 23.24 |
| Aug 9, 2002 | 23.32 |
| Aug 8, 2002 | 23.41 |
| Aug 7, 2002 | 23.50 |
| Aug 6, 2002 | 23.58 |
| Aug 5, 2002 | 23.67 |
| Aug 2, 2002 | 23.76 |
| Aug 1, 2002 | 23.86 |
| Jul 31, 2002 | 23.94 |
| Jul 30, 2002 | 24.01 |
| Jul 29, 2002 | 24.07 |
| Jul 26, 2002 | 24.14 |
| Jul 25, 2002 | 24.22 |
| Jul 24, 2002 | 24.30 |
| Jul 23, 2002 | 24.37 |
| Jul 22, 2002 | 24.45 |
| Jul 19, 2002 | 24.53 |
| Jul 18, 2002 | 24.60 |
| Jul 17, 2002 | 24.66 |
| Jul 16, 2002 | 24.70 |
| Jul 15, 2002 | 24.74 |
| Jul 12, 2002 | 24.75 |
| Jul 11, 2002 | 24.76 |
| Jul 10, 2002 | 24.77 |
| Jul 9, 2002 | 24.79 |
| Jul 8, 2002 | 24.79 |
| Jul 5, 2002 | 24.79 |
| Jul 3, 2002 | 24.78 |
| Jul 2, 2002 | 24.78 |
| Jul 1, 2002 | 24.78 |
| Jun 28, 2002 | 24.77 |
| Jun 27, 2002 | 24.75 |
| Jun 26, 2002 | 24.74 |
| Jun 25, 2002 | 24.73 |
| Jun 24, 2002 | 24.72 |
| Jun 21, 2002 | 24.71 |
| Jun 20, 2002 | 24.68 |
| Jun 19, 2002 | 24.66 |
| Jun 18, 2002 | 24.63 |
| Jun 17, 2002 | 24.60 |
| Jun 14, 2002 | 24.56 |
| Jun 13, 2002 | 24.52 |
| Jun 12, 2002 | 24.48 |
| Jun 11, 2002 | 24.44 |
| Jun 10, 2002 | 24.39 |
| Jun 7, 2002 | 24.35 |
| Jun 6, 2002 | 24.32 |
| Jun 5, 2002 | 24.28 |
| Jun 4, 2002 | 24.24 |
| Jun 3, 2002 | 24.21 |
| May 31, 2002 | 24.17 |
| May 30, 2002 | 24.13 |
| May 29, 2002 | 24.10 |
| May 28, 2002 | 24.05 |
| May 24, 2002 | 24.00 |
| May 23, 2002 | 23.95 |
| May 22, 2002 | 23.89 |
| May 21, 2002 | 23.84 |
| May 20, 2002 | 23.80 |
| May 17, 2002 | 23.76 |
| May 16, 2002 | 23.71 |
| May 15, 2002 | 23.65 |
| May 14, 2002 | 23.60 |
| May 13, 2002 | 23.55 |
| May 10, 2002 | 23.51 |
| May 9, 2002 | 23.46 |
| May 8, 2002 | 23.43 |
| May 7, 2002 | 23.39 |
| May 6, 2002 | 23.36 |
| May 3, 2002 | 23.34 |
| May 2, 2002 | 23.31 |
| May 1, 2002 | 23.29 |
| Apr 30, 2002 | 23.27 |
| Apr 29, 2002 | 23.23 |
| Apr 26, 2002 | 23.20 |
| Apr 25, 2002 | 23.16 |
| Apr 24, 2002 | 23.12 |
| Apr 23, 2002 | 23.08 |
| Apr 22, 2002 | 23.04 |
| Apr 19, 2002 | 23.00 |
| Apr 18, 2002 | 22.95 |
| Apr 17, 2002 | 22.91 |
| Apr 16, 2002 | 22.87 |
| Apr 15, 2002 | 22.82 |
| Apr 12, 2002 | 22.78 |
| Apr 11, 2002 | 22.74 |
| Apr 10, 2002 | 22.70 |
| Apr 9, 2002 | 22.65 |
| Apr 8, 2002 | 22.60 |
| Apr 5, 2002 | 22.55 |
| Apr 4, 2002 | 22.51 |
| Apr 3, 2002 | 22.47 |
| Apr 2, 2002 | 22.44 |
| Apr 1, 2002 | 22.39 |
| Mar 28, 2002 | 22.34 |
| Mar 27, 2002 | 22.28 |
| Mar 26, 2002 | 22.22 |
| Mar 25, 2002 | 22.16 |
| Mar 22, 2002 | 22.11 |
| Mar 21, 2002 | 22.06 |
| Mar 20, 2002 | 22.00 |
| Mar 19, 2002 | 21.93 |
| Mar 18, 2002 | 21.85 |
| Mar 15, 2002 | 21.78 |
| Mar 14, 2002 | 21.71 |
| Mar 13, 2002 | 21.63 |
| Mar 12, 2002 | 21.56 |
| Mar 11, 2002 | 21.50 |
| Mar 8, 2002 | 21.43 |
| Mar 7, 2002 | 21.37 |
| Mar 6, 2002 | 21.30 |
| Mar 5, 2002 | 21.22 |
| Mar 4, 2002 | 21.15 |
| Mar 1, 2002 | 21.06 |
| Feb 28, 2002 | 20.99 |
| Feb 27, 2002 | 20.92 |
| Feb 26, 2002 | 20.85 |
| Feb 25, 2002 | 20.78 |
| Feb 22, 2002 | 20.70 |
| Feb 21, 2002 | 20.64 |
| Feb 20, 2002 | 20.56 |
| Feb 19, 2002 | 20.51 |
| Feb 15, 2002 | 20.46 |
| Feb 14, 2002 | 20.40 |
| Feb 13, 2002 | 20.33 |
| Feb 12, 2002 | 20.26 |
| Feb 11, 2002 | 20.21 |
| Feb 8, 2002 | 20.16 |
| Feb 7, 2002 | 20.12 |
| Feb 6, 2002 | 20.09 |
| Feb 5, 2002 | 20.07 |
| Feb 4, 2002 | 20.05 |
| Feb 1, 2002 | 20.05 |
| Jan 31, 2002 | 20.03 |
| Jan 30, 2002 | 20.01 |
| Jan 29, 2002 | 20.00 |
| Jan 28, 2002 | 20.00 |
| Jan 25, 2002 | 19.99 |
| Jan 24, 2002 | 20.00 |
| Jan 23, 2002 | 20.00 |
| Jan 22, 2002 | 20.00 |
| Jan 18, 2002 | 20.01 |
| Jan 17, 2002 | 20.01 |
| Jan 16, 2002 | 20.00 |
| Jan 15, 2002 | 20.01 |
| Jan 14, 2002 | 20.01 |
| Jan 11, 2002 | 20.00 |
| Jan 10, 2002 | 20.00 |
| Jan 9, 2002 | 20.00 |
| Jan 8, 2002 | 19.99 |
| Jan 7, 2002 | 19.99 |
| Jan 4, 2002 | 19.98 |
| Jan 3, 2002 | 19.98 |
| Jan 2, 2002 | 19.97 |
| Dec 31, 2001 | 19.98 |
| Dec 28, 2001 | 19.98 |
| Dec 27, 2001 | 19.98 |
| Dec 26, 2001 | 19.98 |
| Dec 24, 2001 | 19.98 |
| Dec 21, 2001 | 19.98 |
| Dec 20, 2001 | 19.98 |
| Dec 19, 2001 | 19.98 |
| Dec 18, 2001 | 19.97 |
| Dec 17, 2001 | 19.96 |
| Dec 14, 2001 | 19.97 |
| Dec 13, 2001 | 19.97 |
| Dec 12, 2001 | 19.98 |
| Dec 11, 2001 | 19.98 |
| Dec 10, 2001 | 19.97 |
| Dec 7, 2001 | 19.97 |
| Dec 6, 2001 | 19.97 |
| Dec 5, 2001 | 19.95 |
| Dec 4, 2001 | 19.94 |
| Dec 3, 2001 | 19.95 |
| Nov 30, 2001 | 19.95 |
| Nov 29, 2001 | 19.96 |
| Nov 28, 2001 | 19.97 |
| Nov 27, 2001 | 19.97 |
| Nov 26, 2001 | 19.97 |
| Nov 23, 2001 | 19.98 |
| Nov 21, 2001 | 19.99 |
| Nov 20, 2001 | 20.00 |
| Nov 19, 2001 | 20.01 |
| Nov 16, 2001 | 20.03 |
| Nov 15, 2001 | 20.05 |
| Nov 14, 2001 | 20.06 |
| Nov 13, 2001 | 20.07 |
| Nov 12, 2001 | 20.09 |
| Nov 9, 2001 | 20.12 |
| Nov 8, 2001 | 20.16 |
| Nov 7, 2001 | 20.19 |
| Nov 6, 2001 | 20.23 |
| Nov 5, 2001 | 20.27 |
| Nov 2, 2001 | 20.32 |
| Nov 1, 2001 | 20.37 |
| Oct 31, 2001 | 20.42 |
| Oct 30, 2001 | 20.48 |
| Oct 29, 2001 | 20.54 |
| Oct 26, 2001 | 20.59 |
| Oct 25, 2001 | 20.64 |
| Oct 24, 2001 | 20.68 |
| Oct 23, 2001 | 20.73 |
| Oct 22, 2001 | 20.78 |
| Oct 19, 2001 | 20.84 |
| Oct 18, 2001 | 20.89 |
| Oct 17, 2001 | 20.95 |
| Oct 16, 2001 | 21.00 |
| Oct 15, 2001 | 21.05 |
| Oct 12, 2001 | 21.10 |
| Oct 11, 2001 | 21.15 |
| Oct 10, 2001 | 21.18 |
| Oct 9, 2001 | 21.23 |
| Oct 8, 2001 | 21.29 |
| Oct 5, 2001 | 21.34 |
| Oct 4, 2001 | 21.39 |
| Oct 3, 2001 | 21.44 |
| Oct 2, 2001 | 21.50 |
| Oct 1, 2001 | 21.56 |
| Sep 28, 2001 | 21.63 |
| Sep 27, 2001 | 21.69 |
| Sep 26, 2001 | 21.77 |
| Sep 25, 2001 | 21.84 |
| Sep 24, 2001 | 21.91 |
| Sep 21, 2001 | 21.97 |
| Sep 20, 2001 | 22.04 |
| Sep 19, 2001 | 22.10 |
| Sep 18, 2001 | 22.16 |
| Sep 17, 2001 | 22.21 |
| Sep 10, 2001 | 22.27 |
| Sep 7, 2001 | 22.31 |
| Sep 6, 2001 | 22.33 |
| Sep 5, 2001 | 22.34 |
| Sep 4, 2001 | 22.35 |
| Aug 31, 2001 | 22.36 |
| Aug 30, 2001 | 22.37 |
| Aug 29, 2001 | 22.38 |
| Aug 28, 2001 | 22.38 |
| Aug 27, 2001 | 22.38 |
| Aug 24, 2001 | 22.37 |
| Aug 23, 2001 | 22.35 |
| Aug 22, 2001 | 22.35 |
| Aug 21, 2001 | 22.34 |
| Aug 20, 2001 | 22.34 |
| Aug 17, 2001 | 22.35 |
| Aug 16, 2001 | 22.36 |
| Aug 15, 2001 | 22.36 |
| Aug 14, 2001 | 22.35 |
| Aug 13, 2001 | 22.35 |
| Aug 10, 2001 | 22.34 |
| Aug 9, 2001 | 22.35 |
| Aug 8, 2001 | 22.36 |
| Aug 7, 2001 | 22.38 |
| Aug 6, 2001 | 22.39 |
| Aug 3, 2001 | 22.41 |
| Aug 2, 2001 | 22.42 |
| Aug 1, 2001 | 22.44 |
| Jul 31, 2001 | 22.46 |
| Jul 30, 2001 | 22.49 |
| Jul 27, 2001 | 22.51 |
| Jul 26, 2001 | 22.53 |
| Jul 25, 2001 | 22.55 |
| Jul 24, 2001 | 22.56 |
| Jul 23, 2001 | 22.56 |
| Jul 20, 2001 | 22.57 |
| Jul 19, 2001 | 22.57 |
| Jul 18, 2001 | 22.57 |
| Jul 17, 2001 | 22.56 |
| Jul 16, 2001 | 22.56 |
| Jul 13, 2001 | 22.57 |
| Jul 12, 2001 | 22.56 |
| Jul 11, 2001 | 22.57 |
| Jul 10, 2001 | 22.58 |
| Jul 9, 2001 | 22.59 |
| Jul 6, 2001 | 22.60 |
| Jul 5, 2001 | 22.61 |
| Jul 3, 2001 | 22.61 |
| Jul 2, 2001 | 22.62 |
| Jun 29, 2001 | 22.63 |
| Jun 28, 2001 | 22.64 |
| Jun 27, 2001 | 22.64 |
| Jun 26, 2001 | 22.64 |
| Jun 25, 2001 | 22.65 |
| Jun 22, 2001 | 22.65 |
| Jun 21, 2001 | 22.64 |
| Jun 20, 2001 | 22.62 |
| Jun 19, 2001 | 22.61 |
| Jun 18, 2001 | 22.60 |
| Jun 15, 2001 | 22.57 |
| Jun 14, 2001 | 22.54 |
| Jun 13, 2001 | 22.50 |
| Jun 12, 2001 | 22.45 |
| Jun 11, 2001 | 22.41 |
| Jun 8, 2001 | 22.36 |
| Jun 7, 2001 | 22.32 |
| Jun 6, 2001 | 22.27 |
| Jun 5, 2001 | 22.23 |
| Jun 4, 2001 | 22.19 |
| Jun 1, 2001 | 22.15 |
| May 31, 2001 | 22.11 |
| May 30, 2001 | 22.08 |
| May 29, 2001 | 22.06 |
| May 25, 2001 | 22.02 |
| May 24, 2001 | 21.98 |
| May 23, 2001 | 21.94 |
| May 22, 2001 | 21.90 |
| May 21, 2001 | 21.86 |
| May 18, 2001 | 21.81 |
| May 17, 2001 | 21.77 |
| May 16, 2001 | 21.72 |
| May 15, 2001 | 21.66 |
| May 14, 2001 | 21.63 |
| May 11, 2001 | 21.58 |
| May 10, 2001 | 21.54 |
| May 9, 2001 | 21.50 |
| May 8, 2001 | 21.47 |
| May 7, 2001 | 21.45 |
| May 4, 2001 | 21.42 |
| May 3, 2001 | 21.40 |
| May 2, 2001 | 21.37 |
| May 1, 2001 | 21.35 |
| Apr 30, 2001 | 21.33 |
| Apr 27, 2001 | 21.32 |
| Apr 26, 2001 | 21.29 |
| Apr 25, 2001 | 21.26 |
| Apr 24, 2001 | 21.24 |
| Apr 23, 2001 | 21.21 |
| Apr 20, 2001 | 21.18 |
| Apr 19, 2001 | 21.15 |
| Apr 18, 2001 | 21.12 |
| Apr 17, 2001 | 21.08 |
| Apr 16, 2001 | 21.06 |
| Apr 12, 2001 | 21.03 |
| Apr 11, 2001 | 21.00 |
| Apr 10, 2001 | 20.99 |
| Apr 9, 2001 | 20.96 |
| Apr 6, 2001 | 20.93 |
| Apr 5, 2001 | 20.92 |
| Apr 4, 2001 | 20.90 |
| Apr 3, 2001 | 20.89 |
| Apr 2, 2001 | 20.89 |
| Mar 30, 2001 | 20.88 |
| Mar 29, 2001 | 20.86 |
| Mar 28, 2001 | 20.85 |
| Mar 27, 2001 | 20.83 |
| Mar 26, 2001 | 20.81 |
| Mar 23, 2001 | 20.78 |
| Mar 22, 2001 | 20.75 |
| Mar 21, 2001 | 20.71 |
| Mar 20, 2001 | 20.67 |
| Mar 19, 2001 | 20.62 |
| Mar 16, 2001 | 20.57 |
| Mar 15, 2001 | 20.51 |
| Mar 14, 2001 | 20.44 |
| Mar 13, 2001 | 20.36 |
| Mar 12, 2001 | 20.29 |
| Mar 9, 2001 | 20.23 |
| Mar 8, 2001 | 20.16 |
| Mar 7, 2001 | 20.08 |
| Mar 6, 2001 | 20.02 |
| Mar 5, 2001 | 19.96 |
| Mar 2, 2001 | 19.91 |
| Mar 1, 2001 | 19.86 |
| Feb 28, 2001 | 19.82 |
| Feb 27, 2001 | 19.78 |
| Feb 26, 2001 | 19.74 |
| Feb 23, 2001 | 19.68 |
| Feb 22, 2001 | 19.63 |
| Feb 21, 2001 | 19.58 |
| Feb 20, 2001 | 19.53 |
| Feb 16, 2001 | 19.48 |
| Feb 15, 2001 | 19.43 |
| Feb 14, 2001 | 19.37 |
| Feb 13, 2001 | 19.33 |
| Feb 12, 2001 | 19.29 |
| Feb 9, 2001 | 19.24 |
| Feb 8, 2001 | 19.22 |
| Feb 7, 2001 | 19.21 |
| Feb 6, 2001 | 19.21 |
| Feb 5, 2001 | 19.22 |
| Feb 2, 2001 | 19.22 |
| Feb 1, 2001 | 19.22 |
| Jan 31, 2001 | 19.22 |
| Jan 30, 2001 | 19.23 |
| Jan 29, 2001 | 19.25 |
| Jan 26, 2001 | 19.28 |
| Jan 25, 2001 | 19.30 |
| Jan 24, 2001 | 19.32 |
| Jan 23, 2001 | 19.34 |
| Jan 22, 2001 | 19.37 |
| Jan 19, 2001 | 19.38 |
| Jan 18, 2001 | 19.39 |
| Jan 17, 2001 | 19.39 |
| Jan 16, 2001 | 19.40 |
| Jan 12, 2001 | 19.41 |
| Jan 11, 2001 | 19.42 |
| Jan 10, 2001 | 19.43 |
| Jan 9, 2001 | 19.43 |
| Jan 8, 2001 | 19.44 |
| Jan 5, 2001 | 19.44 |
| Jan 4, 2001 | 19.44 |
| Jan 3, 2001 | 19.42 |
| Jan 2, 2001 | 19.41 |
| Dec 29, 2000 | 19.41 |
| Dec 28, 2000 | 19.40 |
| Dec 27, 2000 | 19.39 |
| Dec 26, 2000 | 19.38 |
| Dec 22, 2000 | 19.36 |
| Dec 21, 2000 | 19.35 |
| Dec 20, 2000 | 19.35 |
| Dec 19, 2000 | 19.36 |
| Dec 18, 2000 | 19.35 |
| Dec 15, 2000 | 19.35 |
| Dec 14, 2000 | 19.35 |
| Dec 13, 2000 | 19.36 |
| Dec 12, 2000 | 19.36 |
| Dec 11, 2000 | 19.35 |
| Dec 8, 2000 | 19.35 |
| Dec 7, 2000 | 19.35 |
| Dec 6, 2000 | 19.37 |
| Dec 5, 2000 | 19.38 |
| Dec 4, 2000 | 19.38 |
| Dec 1, 2000 | 19.39 |
| Nov 30, 2000 | 19.40 |
| Nov 29, 2000 | 19.41 |
| Nov 28, 2000 | 19.42 |
| Nov 27, 2000 | 19.44 |
| Nov 24, 2000 | 19.45 |
| Nov 22, 2000 | 19.46 |
| Nov 21, 2000 | 19.48 |
| Nov 20, 2000 | 19.48 |
| Nov 17, 2000 | 19.50 |
| Nov 16, 2000 | 19.52 |
| Nov 15, 2000 | 19.55 |
| Nov 14, 2000 | 19.56 |
| Nov 13, 2000 | 19.58 |
| Nov 10, 2000 | 19.59 |
| Nov 9, 2000 | 19.60 |
| Nov 8, 2000 | 19.62 |
| Nov 7, 2000 | 19.63 |
| Nov 6, 2000 | 19.66 |
| Nov 3, 2000 | 19.70 |
| Nov 2, 2000 | 19.73 |
| Nov 1, 2000 | 19.77 |
| Oct 31, 2000 | 19.80 |
| Oct 30, 2000 | 19.83 |
| Oct 27, 2000 | 19.87 |
| Oct 26, 2000 | 19.93 |
| Oct 25, 2000 | 20.00 |
| Oct 24, 2000 | 20.07 |
| Oct 23, 2000 | 20.15 |
| Oct 20, 2000 | 20.23 |
| Oct 19, 2000 | 20.29 |
| Oct 18, 2000 | 20.37 |
| Oct 17, 2000 | 20.45 |
| Oct 16, 2000 | 20.52 |
| Oct 13, 2000 | 20.59 |
| Oct 12, 2000 | 20.66 |
| Oct 11, 2000 | 20.72 |
| Oct 10, 2000 | 20.79 |
| Oct 9, 2000 | 20.86 |
| Oct 6, 2000 | 20.93 |
| Oct 5, 2000 | 21.01 |
| Oct 4, 2000 | 21.08 |
| Oct 3, 2000 | 21.13 |
| Oct 2, 2000 | 21.18 |
| Sep 29, 2000 | 21.24 |
| Sep 28, 2000 | 21.30 |
| Sep 27, 2000 | 21.36 |
| Sep 26, 2000 | 21.43 |
| Sep 25, 2000 | 21.49 |
| Sep 22, 2000 | 21.55 |
| Sep 21, 2000 | 21.61 |
| Sep 20, 2000 | 21.67 |
| Sep 19, 2000 | 21.72 |
| Sep 18, 2000 | 21.78 |
| Sep 15, 2000 | 21.81 |
| Sep 14, 2000 | 21.83 |
| Sep 13, 2000 | 21.83 |
| Sep 12, 2000 | 21.83 |
| Sep 11, 2000 | 21.81 |
| Sep 8, 2000 | 21.80 |
| Sep 7, 2000 | 21.80 |
| Sep 6, 2000 | 21.78 |
| Sep 5, 2000 | 21.78 |
| Sep 1, 2000 | 21.78 |
| Aug 31, 2000 | 21.77 |
| Aug 30, 2000 | 21.77 |
| Aug 29, 2000 | 21.77 |
| Aug 28, 2000 | 21.76 |
| Aug 25, 2000 | 21.79 |
| Aug 24, 2000 | 21.82 |
| Aug 23, 2000 | 21.84 |
| Aug 22, 2000 | 21.86 |
| Aug 21, 2000 | 21.87 |
| Aug 18, 2000 | 21.88 |
| Aug 17, 2000 | 21.88 |
| Aug 16, 2000 | 21.87 |
| Aug 15, 2000 | 21.86 |
| Aug 14, 2000 | 21.86 |
| Aug 11, 2000 | 21.87 |
| Aug 10, 2000 | 21.87 |
| Aug 9, 2000 | 21.89 |
| Aug 8, 2000 | 21.89 |
| Aug 7, 2000 | 21.90 |
| Aug 4, 2000 | 21.90 |
| Aug 3, 2000 | 21.88 |
| Aug 2, 2000 | 21.87 |
| Aug 1, 2000 | 21.85 |
| Jul 31, 2000 | 21.84 |
| Jul 28, 2000 | 21.82 |
| Jul 27, 2000 | 21.80 |
| Jul 26, 2000 | 21.79 |
| Jul 25, 2000 | 21.79 |
| Jul 24, 2000 | 21.77 |
| Jul 21, 2000 | 21.76 |
| Jul 20, 2000 | 21.75 |
| Jul 19, 2000 | 21.73 |
| Jul 18, 2000 | 21.69 |
| Jul 17, 2000 | 21.64 |
| Jul 14, 2000 | 21.61 |
| Jul 13, 2000 | 21.59 |
| Jul 12, 2000 | 21.57 |
| Jul 11, 2000 | 21.56 |
| Jul 10, 2000 | 21.55 |
| Jul 7, 2000 | 21.56 |
| Jul 6, 2000 | 21.55 |
| Jul 5, 2000 | 21.54 |
| Jul 3, 2000 | 21.53 |
| Jun 30, 2000 | 21.54 |
| Jun 29, 2000 | 21.56 |
| Jun 28, 2000 | 21.58 |
| Jun 27, 2000 | 21.61 |
| Jun 26, 2000 | 21.62 |
| Jun 23, 2000 | 21.65 |
| Jun 22, 2000 | 21.68 |
| Jun 21, 2000 | 21.71 |
| Jun 20, 2000 | 21.75 |
| Jun 19, 2000 | 21.79 |
| Jun 16, 2000 | 21.82 |
| Jun 15, 2000 | 21.84 |
| Jun 14, 2000 | 21.85 |
| Jun 13, 2000 | 21.87 |
| Jun 12, 2000 | 21.90 |
| Jun 9, 2000 | 21.94 |
| Jun 8, 2000 | 21.98 |
| Jun 7, 2000 | 22.03 |
| Jun 6, 2000 | 22.07 |
| Jun 5, 2000 | 22.11 |
| Jun 2, 2000 | 22.15 |
| Jun 1, 2000 | 22.18 |
| May 31, 2000 | 22.23 |
| May 30, 2000 | 22.27 |
| May 26, 2000 | 22.30 |
| May 25, 2000 | 22.33 |
| May 24, 2000 | 22.36 |
| May 23, 2000 | 22.40 |
| May 22, 2000 | 22.44 |
| May 19, 2000 | 22.47 |
| May 18, 2000 | 22.50 |
| May 17, 2000 | 22.52 |
| May 16, 2000 | 22.52 |
| May 15, 2000 | 22.51 |
| May 12, 2000 | 22.52 |
| May 11, 2000 | 22.54 |
| May 10, 2000 | 22.56 |
| May 9, 2000 | 22.58 |
| May 8, 2000 | 22.60 |
| May 5, 2000 | 22.60 |
| May 4, 2000 | 22.60 |
| May 3, 2000 | 22.61 |
| May 2, 2000 | 22.60 |
| May 1, 2000 | 22.60 |
| Apr 28, 2000 | 22.60 |
| Apr 27, 2000 | 22.60 |
| Apr 26, 2000 | 22.61 |
| Apr 25, 2000 | 22.61 |
| Apr 24, 2000 | 22.61 |
| Apr 20, 2000 | 22.63 |
| Apr 19, 2000 | 22.64 |
| Apr 18, 2000 | 22.67 |
| Apr 17, 2000 | 22.69 |
| Apr 14, 2000 | 22.71 |
| Apr 13, 2000 | 22.74 |
| Apr 12, 2000 | 22.75 |
| Apr 11, 2000 | 22.77 |
| Apr 10, 2000 | 22.81 |
| Apr 7, 2000 | 22.84 |
| Apr 6, 2000 | 22.87 |
| Apr 5, 2000 | 22.88 |
| Apr 4, 2000 | 22.89 |
| Apr 3, 2000 | 22.89 |
| Mar 31, 2000 | 22.91 |
| Mar 30, 2000 | 22.93 |
| Mar 29, 2000 | 22.94 |
| Mar 28, 2000 | 22.97 |
| Mar 27, 2000 | 23.00 |
| Mar 24, 2000 | 23.05 |
| Mar 23, 2000 | 23.09 |
| Mar 22, 2000 | 23.14 |
| Mar 21, 2000 | 23.19 |
| Mar 20, 2000 | 23.23 |
| Mar 17, 2000 | 23.28 |
| Mar 16, 2000 | 23.32 |
| Mar 15, 2000 | 23.36 |
| Mar 14, 2000 | 23.41 |
| Mar 13, 2000 | 23.50 |
| Mar 10, 2000 | 23.59 |
| Mar 9, 2000 | 23.68 |
| Mar 8, 2000 | 23.77 |
| Mar 7, 2000 | 23.86 |
| Mar 6, 2000 | 23.96 |
| Mar 3, 2000 | 24.05 |
| Mar 2, 2000 | 24.15 |
| Mar 1, 2000 | 24.26 |
| Feb 29, 2000 | 24.36 |
| Feb 28, 2000 | 24.45 |
| Feb 25, 2000 | 24.53 |
| Feb 24, 2000 | 24.63 |
| Feb 23, 2000 | 24.71 |
| Feb 22, 2000 | 24.80 |
| Feb 18, 2000 | 24.88 |
| Feb 17, 2000 | 24.95 |
| Feb 16, 2000 | 25.01 |
| Feb 15, 2000 | 25.07 |
| Feb 14, 2000 | 25.13 |
| Feb 11, 2000 | 25.20 |
| Feb 10, 2000 | 25.29 |
| Feb 9, 2000 | 25.37 |
| Feb 8, 2000 | 25.45 |
| Feb 7, 2000 | 25.52 |
| Feb 4, 2000 | 25.60 |
| Feb 3, 2000 | 25.67 |
| Feb 2, 2000 | 25.74 |
| Feb 1, 2000 | 25.81 |
| Jan 31, 2000 | 25.89 |
| Jan 28, 2000 | 25.96 |
| Jan 27, 2000 | 26.04 |
| Jan 26, 2000 | 26.11 |
| Jan 25, 2000 | 26.17 |
| Jan 24, 2000 | 26.25 |
| Jan 21, 2000 | 26.34 |
| Jan 20, 2000 | 26.42 |
| Jan 19, 2000 | 26.49 |
| Jan 18, 2000 | 26.56 |
| Jan 14, 2000 | 26.63 |
| Jan 13, 2000 | 26.69 |
| Jan 12, 2000 | 26.76 |
| Jan 11, 2000 | 26.81 |
| Jan 10, 2000 | 26.84 |
| Jan 7, 2000 | 26.87 |
| Jan 6, 2000 | 26.90 |
| Jan 5, 2000 | 26.94 |
| Jan 4, 2000 | 26.99 |
| Jan 3, 2000 | 27.04 |
| Dec 31, 1999 | 27.07 |
| Dec 30, 1999 | 27.08 |
| Dec 29, 1999 | 27.11 |
| Dec 28, 1999 | 27.13 |
| Dec 27, 1999 | 27.16 |
| Dec 23, 1999 | 27.21 |
| Dec 22, 1999 | 27.27 |
| Dec 21, 1999 | 27.33 |
| Dec 20, 1999 | 27.40 |
| Dec 17, 1999 | 27.47 |
| Dec 16, 1999 | 27.55 |
| Dec 15, 1999 | 27.61 |
| Dec 14, 1999 | 27.67 |
| Dec 13, 1999 | 27.74 |
| Dec 10, 1999 | 27.81 |
| Dec 9, 1999 | 27.89 |
| Dec 8, 1999 | 27.97 |
| Dec 7, 1999 | 28.05 |
| Dec 6, 1999 | 28.13 |
| Dec 3, 1999 | 28.20 |
| Dec 2, 1999 | 28.26 |
| Dec 1, 1999 | 28.34 |
| Nov 30, 1999 | 28.41 |
| Nov 29, 1999 | 28.48 |
| Nov 26, 1999 | 28.56 |
| Nov 24, 1999 | 28.63 |
| Nov 23, 1999 | 28.71 |
| Nov 22, 1999 | 28.80 |
| Nov 19, 1999 | 28.87 |
| Nov 18, 1999 | 28.95 |
| Nov 17, 1999 | 29.01 |
| Nov 16, 1999 | 29.07 |
| Nov 15, 1999 | 29.12 |
| Nov 12, 1999 | 29.20 |
| Nov 11, 1999 | 29.29 |
| Nov 10, 1999 | 29.39 |
| Nov 9, 1999 | 29.50 |
| Nov 8, 1999 | 29.61 |
| Nov 5, 1999 | 29.71 |
| Nov 4, 1999 | 29.81 |
| Nov 3, 1999 | 29.90 |
| Nov 2, 1999 | 29.99 |
| Nov 1, 1999 | 30.06 |
| Oct 29, 1999 | 30.14 |
| Oct 28, 1999 | 30.23 |
| Oct 27, 1999 | 30.31 |
| Oct 26, 1999 | 30.39 |
| Oct 25, 1999 | 30.48 |
| Oct 22, 1999 | 30.56 |
| Oct 21, 1999 | 30.63 |
| Oct 20, 1999 | 30.72 |
| Oct 19, 1999 | 30.78 |
| Oct 18, 1999 | 30.84 |
| Oct 15, 1999 | 30.90 |
| Oct 14, 1999 | 30.96 |
| Oct 13, 1999 | 31.03 |
| Oct 12, 1999 | 31.09 |
| Oct 11, 1999 | 31.14 |
| Oct 8, 1999 | 31.19 |
| Oct 7, 1999 | 31.23 |
| Oct 6, 1999 | 31.28 |
| Oct 5, 1999 | 31.34 |
| Oct 4, 1999 | 31.42 |
| Oct 1, 1999 | 31.48 |
| Sep 30, 1999 | 31.57 |
| Sep 29, 1999 | 31.64 |
| Sep 28, 1999 | 31.71 |
| Sep 27, 1999 | 31.78 |
| Sep 24, 1999 | 31.86 |
| Sep 23, 1999 | 31.94 |
| Sep 22, 1999 | 32.03 |
| Sep 21, 1999 | 32.10 |
| Sep 20, 1999 | 32.16 |
| Sep 17, 1999 | 32.23 |
| Sep 16, 1999 | 32.27 |
| Sep 15, 1999 | 32.31 |
| Sep 14, 1999 | 32.34 |
| Sep 13, 1999 | 32.38 |
| Sep 10, 1999 | 32.40 |
| Sep 9, 1999 | 32.42 |
| Sep 8, 1999 | 32.44 |
| Sep 7, 1999 | 32.46 |
| Sep 3, 1999 | 32.47 |
| Sep 2, 1999 | 32.45 |
| Sep 1, 1999 | 32.43 |
| Aug 31, 1999 | 32.38 |
| Aug 30, 1999 | 32.33 |
| Aug 27, 1999 | 32.27 |
| Aug 26, 1999 | 32.21 |
| Aug 25, 1999 | 32.14 |
| Aug 24, 1999 | 32.07 |
| Aug 23, 1999 | 31.99 |
| Aug 20, 1999 | 31.90 |
| Aug 19, 1999 | 31.84 |
| Aug 18, 1999 | 31.79 |
| Aug 17, 1999 | 31.73 |
| Aug 16, 1999 | 31.67 |
| Aug 13, 1999 | 31.61 |
| Aug 12, 1999 | 31.54 |
| Aug 11, 1999 | 31.49 |
| Aug 10, 1999 | 31.45 |
| Aug 9, 1999 | 31.41 |
| Aug 6, 1999 | 31.38 |
| Aug 5, 1999 | 31.33 |
| Aug 4, 1999 | 31.28 |
| Aug 3, 1999 | 31.23 |
| Aug 2, 1999 | 31.18 |
| Jul 30, 1999 | 31.13 |
| Jul 29, 1999 | 31.07 |
| Jul 28, 1999 | 31.00 |
| Jul 27, 1999 | 30.94 |
| Jul 26, 1999 | 30.88 |
| Jul 23, 1999 | 30.82 |
| Jul 22, 1999 | 30.76 |
| Jul 21, 1999 | 30.71 |
| Jul 20, 1999 | 30.63 |
| Jul 19, 1999 | 30.57 |
| Jul 16, 1999 | 30.50 |
| Jul 15, 1999 | 30.43 |
| Jul 14, 1999 | 30.38 |
| Jul 13, 1999 | 30.31 |
| Jul 12, 1999 | 30.24 |
| Jul 9, 1999 | 30.17 |
| Jul 8, 1999 | 30.11 |
| Jul 7, 1999 | 30.04 |
| Jul 6, 1999 | 29.97 |
| Jul 2, 1999 | 29.90 |
| Jul 1, 1999 | 29.83 |
| Jun 30, 1999 | 29.76 |
| Jun 29, 1999 | 29.69 |
| Jun 28, 1999 | 29.62 |
| Jun 25, 1999 | 29.55 |
| Jun 24, 1999 | 29.48 |
| Jun 23, 1999 | 29.39 |
| Jun 22, 1999 | 29.29 |
| Jun 21, 1999 | 29.19 |
| Jun 18, 1999 | 29.09 |
| Jun 17, 1999 | 28.98 |
| Jun 16, 1999 | 28.87 |
| Jun 15, 1999 | 28.77 |
| Jun 14, 1999 | 28.67 |
| Jun 11, 1999 | 28.59 |
| Jun 10, 1999 | 28.50 |
| Jun 9, 1999 | 28.39 |
| Jun 8, 1999 | 28.27 |
| Jun 7, 1999 | 28.16 |
| Jun 4, 1999 | 28.06 |
| Jun 3, 1999 | 27.96 |
| Jun 2, 1999 | 27.88 |
| Jun 1, 1999 | 27.80 |
| May 28, 1999 | 27.71 |
| May 27, 1999 | 27.63 |
| May 26, 1999 | 27.54 |
| May 25, 1999 | 27.45 |
| May 24, 1999 | 27.35 |
| May 21, 1999 | 27.25 |
| May 20, 1999 | 27.14 |
| May 19, 1999 | 27.03 |
| May 18, 1999 | 26.92 |
| May 17, 1999 | 26.80 |
| May 14, 1999 | 26.69 |
| May 13, 1999 | 26.56 |
| May 12, 1999 | 26.43 |
| May 11, 1999 | 26.31 |
| May 10, 1999 | 26.18 |
| May 7, 1999 | 26.06 |
| May 6, 1999 | 25.93 |
| May 5, 1999 | 25.81 |
| May 4, 1999 | 25.70 |
| May 3, 1999 | 25.56 |
| Apr 30, 1999 | 25.44 |
| Apr 29, 1999 | 25.33 |
| Apr 28, 1999 | 25.21 |
| Apr 27, 1999 | 25.09 |
| Apr 26, 1999 | 24.99 |
| Apr 23, 1999 | 24.89 |
| Apr 22, 1999 | 24.80 |
| Apr 21, 1999 | 24.70 |
| Apr 20, 1999 | 24.62 |
| Apr 19, 1999 | 24.54 |
| Apr 16, 1999 | 24.43 |
| Apr 15, 1999 | 24.34 |
| Apr 14, 1999 | 24.25 |
| Apr 13, 1999 | 24.19 |
| Apr 12, 1999 | 24.13 |
| Apr 9, 1999 | 24.10 |
| Apr 8, 1999 | 24.06 |
| Apr 7, 1999 | 24.03 |
| Apr 6, 1999 | 23.99 |
| Apr 5, 1999 | 23.97 |
| Apr 1, 1999 | 23.96 |
| Mar 31, 1999 | 23.95 |
| Mar 30, 1999 | 23.96 |
| Mar 29, 1999 | 23.96 |
| Mar 26, 1999 | 23.95 |
| Mar 25, 1999 | 23.95 |
| Mar 24, 1999 | 23.94 |
| Mar 23, 1999 | 23.92 |
| Mar 22, 1999 | 23.90 |
| Mar 19, 1999 | 23.87 |
| Mar 18, 1999 | 23.84 |
| Mar 17, 1999 | 23.81 |
| Mar 16, 1999 | 23.79 |
| Mar 15, 1999 | 23.76 |
| Mar 12, 1999 | 23.72 |
| Mar 11, 1999 | 23.66 |
| Mar 10, 1999 | 23.59 |
| Mar 9, 1999 | 23.52 |
| Mar 8, 1999 | 23.44 |
| Mar 5, 1999 | 23.38 |
| Mar 4, 1999 | 23.30 |
| Mar 3, 1999 | 23.22 |
| Mar 2, 1999 | 23.15 |
| Mar 1, 1999 | 23.09 |
| Feb 26, 1999 | 23.02 |
| Feb 25, 1999 | 22.97 |
| Feb 24, 1999 | 22.90 |
| Feb 23, 1999 | 22.84 |
| Feb 22, 1999 | 22.79 |
| Feb 19, 1999 | 22.74 |
| Feb 18, 1999 | 22.69 |
| Feb 17, 1999 | 22.66 |
| Feb 16, 1999 | 22.63 |
| Feb 12, 1999 | 22.57 |
| Feb 11, 1999 | 22.51 |
| Feb 10, 1999 | 22.46 |
| Feb 9, 1999 | 22.40 |
| Feb 8, 1999 | 22.35 |
| Feb 5, 1999 | 22.30 |
| Feb 4, 1999 | 22.25 |
| Feb 3, 1999 | 22.20 |
| Feb 2, 1999 | 22.14 |
| Feb 1, 1999 | 22.09 |
| Jan 29, 1999 | 22.06 |
| Jan 28, 1999 | 22.02 |
| Jan 27, 1999 | 21.98 |
| Jan 26, 1999 | 21.95 |
| Jan 25, 1999 | 21.91 |
| Jan 22, 1999 | 21.87 |
| Jan 21, 1999 | 21.84 |
| Jan 20, 1999 | 21.80 |
| Jan 19, 1999 | 21.77 |
| Jan 15, 1999 | 21.75 |
| Jan 14, 1999 | 21.73 |
| Jan 13, 1999 | 21.72 |
| Jan 12, 1999 | 21.71 |
| Jan 11, 1999 | 21.69 |
| Jan 8, 1999 | 21.67 |
| Jan 7, 1999 | 21.64 |
| Jan 6, 1999 | 21.62 |
| Jan 5, 1999 | 21.60 |
| Jan 4, 1999 | 21.58 |
| Dec 31, 1998 | 21.58 |
| Dec 30, 1998 | 21.57 |
| Dec 29, 1998 | 21.57 |
| Dec 28, 1998 | 21.57 |
| Dec 24, 1998 | 21.57 |
| Dec 23, 1998 | 21.56 |
| Dec 22, 1998 | 21.57 |
| Dec 21, 1998 | 21.57 |
| Dec 18, 1998 | 21.58 |
| Dec 17, 1998 | 21.59 |
| Dec 16, 1998 | 21.60 |
| Dec 15, 1998 | 21.60 |
| Dec 14, 1998 | 21.61 |
| Dec 11, 1998 | 21.62 |
| Dec 10, 1998 | 21.62 |
| Dec 9, 1998 | 21.62 |
| Dec 8, 1998 | 21.61 |
| Dec 7, 1998 | 21.62 |
| Dec 4, 1998 | 21.61 |
| Dec 3, 1998 | 21.61 |
| Dec 2, 1998 | 21.61 |
| Dec 1, 1998 | 21.60 |
| Nov 30, 1998 | 21.58 |
| Nov 27, 1998 | 21.56 |
| Nov 25, 1998 | 21.53 |
| Nov 24, 1998 | 21.50 |
| Nov 23, 1998 | 21.48 |
| Nov 20, 1998 | 21.45 |
| Nov 19, 1998 | 21.44 |
| Nov 18, 1998 | 21.44 |
| Nov 17, 1998 | 21.42 |
| Nov 16, 1998 | 21.40 |
| Nov 13, 1998 | 21.38 |
| Nov 12, 1998 | 21.36 |
| Nov 11, 1998 | 21.34 |
| Nov 10, 1998 | 21.32 |
| Nov 9, 1998 | 21.31 |
| Nov 6, 1998 | 21.28 |
| Nov 5, 1998 | 21.26 |
| Nov 4, 1998 | 21.23 |
| Nov 3, 1998 | 21.19 |
| Nov 2, 1998 | 21.16 |
| Oct 30, 1998 | 21.12 |
| Oct 29, 1998 | 21.09 |
| Oct 28, 1998 | 21.07 |
| Oct 27, 1998 | 21.06 |
| Oct 26, 1998 | 21.05 |
| Oct 23, 1998 | 21.05 |
| Oct 22, 1998 | 21.04 |
| Oct 21, 1998 | 21.03 |
| Oct 20, 1998 | 21.02 |
| Oct 19, 1998 | 21.02 |
| Oct 16, 1998 | 21.04 |
| Oct 15, 1998 | 21.07 |
| Oct 14, 1998 | 21.11 |
| Oct 13, 1998 | 21.16 |
| Oct 12, 1998 | 21.21 |
| Oct 9, 1998 | 21.26 |
| Oct 8, 1998 | 21.31 |
| Oct 7, 1998 | 21.37 |
| Oct 6, 1998 | 21.43 |
| Oct 5, 1998 | 21.48 |
| Oct 2, 1998 | 21.53 |
| Oct 1, 1998 | 21.58 |
| Sep 30, 1998 | 21.63 |
| Sep 29, 1998 | 21.68 |
| Sep 28, 1998 | 21.71 |
| Sep 25, 1998 | 21.74 |
| Sep 24, 1998 | 21.78 |
| Sep 23, 1998 | 21.81 |
| Sep 22, 1998 | 21.84 |
| Sep 21, 1998 | 21.88 |
| Sep 18, 1998 | 21.92 |
| Sep 17, 1998 | 21.97 |
| Sep 16, 1998 | 22.01 |
| Sep 15, 1998 | 22.06 |
| Sep 14, 1998 | 22.10 |
| Sep 11, 1998 | 22.16 |
| Sep 10, 1998 | 22.23 |
| Sep 9, 1998 | 22.31 |
| Sep 8, 1998 | 22.37 |
| Sep 4, 1998 | 22.43 |
| Sep 3, 1998 | 22.50 |
| Sep 2, 1998 | 22.56 |
| Sep 1, 1998 | 22.62 |
| Aug 31, 1998 | 22.67 |
| Aug 28, 1998 | 22.73 |
| Aug 27, 1998 | 22.78 |
| Aug 26, 1998 | 22.83 |
| Aug 25, 1998 | 22.88 |
| Aug 24, 1998 | 22.92 |
| Aug 21, 1998 | 22.95 |
| Aug 20, 1998 | 22.97 |
| Aug 19, 1998 | 22.99 |
| Aug 18, 1998 | 23.02 |
| Aug 17, 1998 | 23.03 |
| Aug 14, 1998 | 23.05 |
| Aug 13, 1998 | 23.08 |
| Aug 12, 1998 | 23.10 |
| Aug 11, 1998 | 23.11 |
| Aug 10, 1998 | 23.13 |
| Aug 7, 1998 | 23.14 |
| Aug 6, 1998 | 23.15 |
| Aug 5, 1998 | 23.16 |
| Aug 4, 1998 | 23.17 |
| Aug 3, 1998 | 23.19 |
| Jul 31, 1998 | 23.20 |
| Jul 30, 1998 | 23.21 |
| Jul 29, 1998 | 23.22 |
| Jul 28, 1998 | 23.23 |
| Jul 27, 1998 | 23.24 |
| Jul 24, 1998 | 23.25 |
| Jul 23, 1998 | 23.26 |
| Jul 22, 1998 | 23.26 |
| Jul 21, 1998 | 23.27 |
| Jul 20, 1998 | 23.28 |
| Jul 17, 1998 | 23.29 |
| Jul 16, 1998 | 23.28 |
| Jul 15, 1998 | 23.27 |
| Jul 14, 1998 | 23.26 |
| Jul 13, 1998 | 23.25 |
| Jul 10, 1998 | 23.26 |
| Jul 9, 1998 | 23.26 |
| Jul 8, 1998 | 23.27 |
| Jul 7, 1998 | 23.29 |
| Jul 6, 1998 | 23.29 |
| Jul 2, 1998 | 23.30 |
| Jul 1, 1998 | 23.31 |
| Jun 30, 1998 | 23.30 |
| Jun 29, 1998 | 23.30 |
| Jun 26, 1998 | 23.30 |
| Jun 25, 1998 | 23.30 |
| Jun 24, 1998 | 23.30 |
| Jun 23, 1998 | 23.29 |
| Jun 22, 1998 | 23.27 |
| Jun 19, 1998 | 23.25 |
| Jun 18, 1998 | 23.23 |
| Jun 17, 1998 | 23.20 |
| Jun 16, 1998 | 23.16 |
| Jun 15, 1998 | 23.14 |
| Jun 12, 1998 | 23.11 |
| Jun 11, 1998 | 23.09 |
| Jun 10, 1998 | 23.07 |
| Jun 9, 1998 | 23.05 |
| Jun 8, 1998 | 23.02 |
| Jun 5, 1998 | 22.99 |
| Jun 4, 1998 | 22.96 |
| Jun 3, 1998 | 22.93 |
| Jun 2, 1998 | 22.90 |
| Jun 1, 1998 | 22.88 |
| May 29, 1998 | 22.86 |
| May 28, 1998 | 22.84 |
| May 27, 1998 | 22.82 |
| May 26, 1998 | 22.79 |
| May 22, 1998 | 22.77 |
| May 21, 1998 | 22.73 |
| May 20, 1998 | 22.69 |
| May 19, 1998 | 22.65 |
| May 18, 1998 | 22.61 |
| May 15, 1998 | 22.57 |
| May 14, 1998 | 22.54 |
| May 13, 1998 | 22.50 |
| May 12, 1998 | 22.47 |
| May 11, 1998 | 22.45 |
| May 8, 1998 | 22.42 |
| May 7, 1998 | 22.39 |
| May 6, 1998 | 22.37 |
| May 5, 1998 | 22.34 |
| May 4, 1998 | 22.32 |
| May 1, 1998 | 22.29 |
| Apr 30, 1998 | 22.27 |
| Apr 29, 1998 | 22.25 |
| Apr 28, 1998 | 22.22 |
| Apr 27, 1998 | 22.19 |
| Apr 24, 1998 | 22.16 |
| Apr 23, 1998 | 22.12 |
| Apr 22, 1998 | 22.07 |
| Apr 21, 1998 | 22.01 |
| Apr 20, 1998 | 21.94 |
| Apr 17, 1998 | 21.88 |
| Apr 16, 1998 | 21.82 |
| Apr 15, 1998 | 21.75 |
| Apr 14, 1998 | 21.68 |
| Apr 13, 1998 | 21.61 |
| Apr 9, 1998 | 21.54 |
| Apr 8, 1998 | 21.47 |
| Apr 7, 1998 | 21.39 |
| Apr 6, 1998 | 21.32 |
| Apr 3, 1998 | 21.26 |
| Apr 2, 1998 | 21.19 |
| Apr 1, 1998 | 21.13 |
| Mar 31, 1998 | 21.09 |
| Mar 30, 1998 | 21.05 |
| Mar 27, 1998 | 21.00 |
| Mar 26, 1998 | 20.96 |
| Mar 25, 1998 | 20.92 |
| Mar 24, 1998 | 20.89 |
| Mar 23, 1998 | 20.83 |
| Mar 20, 1998 | 20.78 |
| Mar 19, 1998 | 20.75 |
| Mar 18, 1998 | 20.73 |
| Mar 17, 1998 | 20.71 |
| Mar 16, 1998 | 20.69 |
| Mar 13, 1998 | 20.67 |
| Mar 12, 1998 | 20.65 |
| Mar 11, 1998 | 20.63 |
| Mar 10, 1998 | 20.61 |
| Mar 9, 1998 | 20.61 |
| Mar 6, 1998 | 20.60 |
| Mar 5, 1998 | 20.59 |
| Mar 4, 1998 | 20.58 |
| Mar 3, 1998 | 20.57 |
| Mar 2, 1998 | 20.57 |
| Feb 27, 1998 | 20.56 |
| Feb 26, 1998 | 20.54 |
| Feb 25, 1998 | 20.52 |
| Feb 24, 1998 | 20.51 |
| Feb 23, 1998 | 20.50 |
| Feb 20, 1998 | 20.49 |
| Feb 19, 1998 | 20.49 |
| Feb 18, 1998 | 20.48 |
| Feb 17, 1998 | 20.48 |
| Feb 13, 1998 | 20.46 |
| Feb 12, 1998 | 20.46 |
| Feb 11, 1998 | 20.45 |
| Feb 10, 1998 | 20.44 |
| Feb 9, 1998 | 20.43 |
| Feb 6, 1998 | 20.41 |
| Feb 5, 1998 | 20.38 |
| Feb 4, 1998 | 20.37 |
| Feb 3, 1998 | 20.35 |
| Feb 2, 1998 | 20.33 |
| Jan 30, 1998 | 20.32 |
| Jan 29, 1998 | 20.33 |
| Jan 28, 1998 | 20.33 |
| Jan 27, 1998 | 20.35 |
| Jan 26, 1998 | 20.37 |
| Jan 23, 1998 | 20.39 |
| Jan 22, 1998 | 20.40 |
| Jan 21, 1998 | 20.41 |
| Jan 20, 1998 | 20.43 |
| Jan 16, 1998 | 20.44 |
| Jan 15, 1998 | 20.45 |
| Jan 14, 1998 | 20.46 |
| Jan 13, 1998 | 20.47 |
| Jan 12, 1998 | 20.49 |
| Jan 9, 1998 | 20.51 |
| Jan 8, 1998 | 20.53 |
| Jan 7, 1998 | 20.55 |
| Jan 6, 1998 | 20.56 |
| Jan 5, 1998 | 20.57 |
| Jan 2, 1998 | 20.58 |
| Dec 31, 1997 | 20.58 |
| Dec 30, 1997 | 20.59 |
| Dec 29, 1997 | 20.60 |
| Dec 26, 1997 | 20.62 |
| Dec 24, 1997 | 20.65 |
| Dec 23, 1997 | 20.68 |
| Dec 22, 1997 | 20.71 |
| Dec 19, 1997 | 20.74 |
| Dec 18, 1997 | 20.77 |
| Dec 17, 1997 | 20.79 |
| Dec 16, 1997 | 20.80 |
| Dec 15, 1997 | 20.81 |
| Dec 12, 1997 | 20.82 |
| Dec 11, 1997 | 20.83 |
| Dec 10, 1997 | 20.84 |
| Dec 9, 1997 | 20.84 |
| Dec 8, 1997 | 20.84 |
| Dec 5, 1997 | 20.85 |
| Dec 4, 1997 | 20.85 |
| Dec 3, 1997 | 20.85 |
| Dec 2, 1997 | 20.85 |
| Dec 1, 1997 | 20.85 |
| Nov 28, 1997 | 20.86 |
| Nov 26, 1997 | 20.86 |
| Nov 25, 1997 | 20.87 |
| Nov 24, 1997 | 20.88 |
| Nov 21, 1997 | 20.89 |
| Nov 20, 1997 | 20.89 |
| Nov 19, 1997 | 20.90 |
| Nov 18, 1997 | 20.91 |
| Nov 17, 1997 | 20.92 |
| Nov 14, 1997 | 20.93 |
| Nov 13, 1997 | 20.94 |
| Nov 12, 1997 | 20.96 |
| Nov 11, 1997 | 20.99 |
| Nov 10, 1997 | 21.00 |
| Nov 7, 1997 | 21.02 |
| Nov 6, 1997 | 21.03 |
| Nov 5, 1997 | 21.04 |
| Nov 4, 1997 | 21.04 |
| Nov 3, 1997 | 21.04 |
| Oct 31, 1997 | 21.04 |
| Oct 30, 1997 | 21.04 |
| Oct 29, 1997 | 21.03 |
| Oct 28, 1997 | 21.02 |
| Oct 27, 1997 | 21.02 |
| Oct 24, 1997 | 21.02 |
| Oct 23, 1997 | 20.99 |
| Oct 22, 1997 | 20.95 |
| Oct 21, 1997 | 20.91 |
| Oct 20, 1997 | 20.87 |
| Oct 17, 1997 | 20.83 |
| Oct 16, 1997 | 20.80 |
| Oct 15, 1997 | 20.75 |
| Oct 14, 1997 | 20.71 |
| Oct 13, 1997 | 20.65 |
| Oct 10, 1997 | 20.60 |
| Oct 9, 1997 | 20.55 |
| Oct 8, 1997 | 20.50 |
| Oct 7, 1997 | 20.44 |
| Oct 6, 1997 | 20.38 |
| Oct 3, 1997 | 20.33 |
| Oct 2, 1997 | 20.29 |
| Oct 1, 1997 | 20.24 |
| Sep 30, 1997 | 20.20 |
| Sep 29, 1997 | 20.15 |
| Sep 26, 1997 | 20.11 |
| Sep 25, 1997 | 20.07 |
| Sep 24, 1997 | 20.02 |
| Sep 23, 1997 | 19.97 |
| Sep 22, 1997 | 19.92 |
| Sep 19, 1997 | 19.87 |
| Sep 18, 1997 | 19.82 |
| Sep 17, 1997 | 19.76 |
| Sep 16, 1997 | 19.72 |
| Sep 15, 1997 | 19.67 |
| Sep 12, 1997 | 19.63 |
| Sep 11, 1997 | 19.59 |
| Sep 10, 1997 | 19.55 |
| Sep 9, 1997 | 19.51 |
| Sep 8, 1997 | 19.46 |
| Sep 5, 1997 | 19.41 |
| Sep 4, 1997 | 19.35 |
| Sep 3, 1997 | 19.29 |
| Sep 2, 1997 | 19.23 |
| Aug 29, 1997 | 19.17 |
| Aug 28, 1997 | 19.12 |
| Aug 27, 1997 | 19.07 |
| Aug 26, 1997 | 19.01 |
| Aug 25, 1997 | 18.95 |
| Aug 22, 1997 | 18.89 |
| Aug 21, 1997 | 18.82 |
| Aug 20, 1997 | 18.76 |
| Aug 19, 1997 | 18.69 |
| Aug 18, 1997 | 18.63 |
| Aug 15, 1997 | 18.58 |
| Aug 14, 1997 | 18.52 |
| Aug 13, 1997 | 18.47 |
| Aug 12, 1997 | 18.42 |
| Aug 11, 1997 | 18.36 |
| Aug 8, 1997 | 18.31 |
| Aug 7, 1997 | 18.26 |
| Aug 6, 1997 | 18.20 |
| Aug 5, 1997 | 18.14 |
| Aug 4, 1997 | 18.08 |
| Aug 1, 1997 | 18.01 |
| Jul 31, 1997 | 17.94 |
| Jul 30, 1997 | 17.88 |
| Jul 29, 1997 | 17.81 |
| Jul 28, 1997 | 17.74 |
| Jul 25, 1997 | 17.68 |
| Jul 24, 1997 | 17.62 |
| Jul 23, 1997 | 17.57 |
| Jul 22, 1997 | 17.51 |
| Jul 21, 1997 | 17.46 |
| Jul 18, 1997 | 17.42 |
| Jul 17, 1997 | 17.37 |
| Jul 16, 1997 | 17.32 |
| Jul 15, 1997 | 17.27 |
| Jul 14, 1997 | 17.22 |
| Jul 11, 1997 | 17.18 |
| Jul 10, 1997 | 17.13 |
| Jul 9, 1997 | 17.09 |
| Jul 8, 1997 | 17.04 |
| Jul 7, 1997 | 17.00 |
| Jul 3, 1997 | 16.95 |
| Jul 2, 1997 | 16.91 |
| Jul 1, 1997 | 16.86 |
| Jun 30, 1997 | 16.81 |
| Jun 27, 1997 | 16.75 |
| Jun 26, 1997 | 16.70 |
| Jun 25, 1997 | 16.65 |
| Jun 24, 1997 | 16.60 |
| Jun 23, 1997 | 16.54 |
| Jun 20, 1997 | 16.49 |
| Jun 19, 1997 | 16.43 |
| Jun 18, 1997 | 16.38 |
| Jun 17, 1997 | 16.32 |
| Jun 16, 1997 | 16.26 |
| Jun 13, 1997 | 16.21 |
| Jun 12, 1997 | 16.16 |
| Jun 11, 1997 | 16.11 |
| Jun 10, 1997 | 16.06 |
| Jun 9, 1997 | 16.02 |
| Jun 6, 1997 | 15.98 |
| Jun 5, 1997 | 15.94 |
| Jun 4, 1997 | 15.91 |
| Jun 3, 1997 | 15.88 |
| Jun 2, 1997 | 15.85 |
| May 30, 1997 | 15.81 |
| May 29, 1997 | 15.77 |
| May 28, 1997 | 15.74 |
| May 27, 1997 | 15.70 |
| May 23, 1997 | 15.67 |
| May 22, 1997 | 15.65 |
| May 21, 1997 | 15.62 |
| May 20, 1997 | 15.60 |
| May 19, 1997 | 15.58 |
| May 16, 1997 | 15.56 |
| May 15, 1997 | 15.54 |
| May 14, 1997 | 15.52 |
| May 13, 1997 | 15.49 |
| May 12, 1997 | 15.47 |
| May 9, 1997 | 15.44 |
| May 8, 1997 | 15.41 |
| May 7, 1997 | 15.39 |
| May 6, 1997 | 15.37 |
| May 5, 1997 | 15.36 |
| May 2, 1997 | 15.34 |
| May 1, 1997 | 15.33 |
| Apr 30, 1997 | 15.32 |
| Apr 29, 1997 | 15.31 |
| Apr 28, 1997 | 15.30 |
| Apr 25, 1997 | 15.30 |
| Apr 24, 1997 | 15.30 |
| Apr 23, 1997 | 15.29 |
| Apr 22, 1997 | 15.29 |
| Apr 21, 1997 | 15.28 |
| Apr 18, 1997 | 15.28 |
| Apr 17, 1997 | 15.28 |
| Apr 16, 1997 | 15.27 |
| Apr 15, 1997 | 15.27 |
| Apr 14, 1997 | 15.26 |
| Apr 11, 1997 | 15.26 |
| Apr 10, 1997 | 15.26 |
| Apr 9, 1997 | 15.25 |
| Apr 8, 1997 | 15.25 |
| Apr 7, 1997 | 15.25 |
| Apr 4, 1997 | 15.24 |
| Apr 3, 1997 | 15.23 |
| Apr 2, 1997 | 15.23 |
| Apr 1, 1997 | 15.23 |
| Mar 31, 1997 | 15.23 |
| Mar 27, 1997 | 15.22 |
| Mar 26, 1997 | 15.21 |
| Mar 25, 1997 | 15.19 |
| Mar 24, 1997 | 15.18 |
| Mar 21, 1997 | 15.16 |
| Mar 20, 1997 | 15.15 |
| Mar 19, 1997 | 15.14 |
| Mar 18, 1997 | 15.13 |
| Mar 17, 1997 | 15.12 |
| Mar 14, 1997 | 15.11 |
| Mar 13, 1997 | 15.11 |
| Mar 12, 1997 | 15.10 |
| Mar 11, 1997 | 15.09 |
| Mar 10, 1997 | 15.08 |
| Mar 7, 1997 | 15.07 |
| Mar 6, 1997 | 15.06 |
| Mar 5, 1997 | 15.06 |
| Mar 4, 1997 | 15.05 |
| Mar 3, 1997 | 15.04 |
| Feb 28, 1997 | 15.04 |
| Feb 27, 1997 | 15.03 |
| Feb 26, 1997 | 15.02 |
| Feb 25, 1997 | 15.02 |
| Feb 24, 1997 | 15.02 |
| Feb 21, 1997 | 15.01 |
| Feb 20, 1997 | 15.01 |
| Feb 19, 1997 | 15.00 |
| Feb 18, 1997 | 14.99 |
| Feb 14, 1997 | 14.99 |
| Feb 13, 1997 | 14.98 |
| Feb 12, 1997 | 14.97 |
| Feb 11, 1997 | 14.97 |
| Feb 10, 1997 | 14.95 |
| Feb 7, 1997 | 14.94 |
| Feb 6, 1997 | 14.93 |
| Feb 5, 1997 | 14.93 |
| Feb 4, 1997 | 14.92 |
| Feb 3, 1997 | 14.92 |
| Jan 31, 1997 | 14.92 |
| Jan 30, 1997 | 14.91 |
| Jan 29, 1997 | 14.91 |
| Jan 28, 1997 | 14.91 |
| Jan 27, 1997 | 14.91 |
| Jan 24, 1997 | 14.91 |
| Jan 23, 1997 | 14.90 |
| Jan 22, 1997 | 14.90 |
| Jan 21, 1997 | 14.89 |
| Jan 20, 1997 | 14.88 |
| Jan 17, 1997 | 14.88 |
| Jan 16, 1997 | 14.87 |
| Jan 15, 1997 | 14.87 |
| Jan 14, 1997 | 14.87 |
| Jan 13, 1997 | 14.87 |
| Jan 10, 1997 | 14.87 |
| Jan 9, 1997 | 14.87 |
| Jan 8, 1997 | 14.87 |
| Jan 7, 1997 | 14.87 |
| Jan 6, 1997 | 14.88 |
| Jan 3, 1997 | 14.88 |
| Jan 2, 1997 | 14.89 |
| Dec 31, 1996 | 14.90 |
| Dec 30, 1996 | 14.90 |
| Dec 27, 1996 | 14.90 |
| Dec 26, 1996 | 14.90 |
| Dec 24, 1996 | 14.90 |
| Dec 23, 1996 | 14.89 |
| Dec 20, 1996 | 14.88 |
| Dec 19, 1996 | 14.87 |
| Dec 18, 1996 | 14.86 |
| Dec 17, 1996 | 14.85 |
| Dec 16, 1996 | 14.84 |
| Dec 13, 1996 | 14.83 |
| Dec 12, 1996 | 14.81 |
| Dec 11, 1996 | 14.80 |
| Dec 10, 1996 | 14.77 |
| Dec 9, 1996 | 14.75 |
| Dec 6, 1996 | 14.73 |
| Dec 5, 1996 | 14.71 |
| Dec 4, 1996 | 14.69 |
| Dec 3, 1996 | 14.67 |
| Dec 2, 1996 | 14.65 |
| Nov 29, 1996 | 14.63 |
| Nov 27, 1996 | 14.61 |
| Nov 26, 1996 | 14.60 |
| Nov 25, 1996 | 14.59 |
| Nov 22, 1996 | 14.58 |
| Nov 21, 1996 | 14.58 |
| Nov 20, 1996 | 14.58 |
| Nov 19, 1996 | 14.58 |
| Nov 18, 1996 | 14.58 |
| Nov 15, 1996 | 14.58 |
| Nov 14, 1996 | 14.57 |
| Nov 13, 1996 | 14.57 |
| Nov 12, 1996 | 14.57 |
| Nov 11, 1996 | 14.57 |
| Nov 8, 1996 | 14.58 |
| Nov 7, 1996 | 14.58 |
| Nov 6, 1996 | 14.59 |
| Nov 5, 1996 | 14.59 |
| Nov 4, 1996 | 14.59 |
| Nov 1, 1996 | 14.59 |
| Oct 31, 1996 | 14.60 |
| Oct 30, 1996 | 14.59 |
| Oct 29, 1996 | 14.59 |
| Oct 28, 1996 | 14.59 |
| Oct 25, 1996 | 14.58 |
| Oct 24, 1996 | 14.58 |
| Oct 23, 1996 | 14.57 |
| Oct 22, 1996 | 14.56 |
| Oct 21, 1996 | 14.55 |
| Oct 18, 1996 | 14.54 |
| Oct 17, 1996 | 14.53 |
| Oct 16, 1996 | 14.52 |
| Oct 15, 1996 | 14.51 |
| Oct 14, 1996 | 14.51 |
| Oct 11, 1996 | 14.50 |
| Oct 10, 1996 | 14.50 |
| Oct 9, 1996 | 14.50 |
| Oct 8, 1996 | 14.49 |
| Oct 7, 1996 | 14.48 |
| Oct 4, 1996 | 14.47 |
| Oct 3, 1996 | 14.45 |
| Oct 2, 1996 | 14.43 |
| Oct 1, 1996 | 14.41 |
| Sep 30, 1996 | 14.39 |
| Sep 27, 1996 | 14.36 |
| Sep 26, 1996 | 14.33 |
| Sep 25, 1996 | 14.30 |
| Sep 24, 1996 | 14.28 |
| Sep 23, 1996 | 14.25 |
| Sep 20, 1996 | 14.23 |
| Sep 19, 1996 | 14.21 |
| Sep 18, 1996 | 14.18 |
| Sep 17, 1996 | 14.17 |
| Sep 16, 1996 | 14.15 |
| Sep 13, 1996 | 14.13 |
| Sep 12, 1996 | 14.12 |
| Sep 11, 1996 | 14.10 |
| Sep 10, 1996 | 14.08 |
| Sep 9, 1996 | 14.06 |
| Sep 6, 1996 | 14.04 |
| Sep 5, 1996 | 14.03 |
| Sep 4, 1996 | 14.01 |
| Sep 3, 1996 | 14.00 |
| Aug 30, 1996 | 13.99 |
| Aug 29, 1996 | 13.98 |
| Aug 28, 1996 | 13.97 |
| Aug 27, 1996 | 13.95 |
| Aug 26, 1996 | 13.94 |
| Aug 23, 1996 | 13.93 |
| Aug 22, 1996 | 13.92 |
| Aug 21, 1996 | 13.91 |
| Aug 20, 1996 | 13.89 |
| Aug 19, 1996 | 13.88 |
| Aug 16, 1996 | 13.87 |
| Aug 15, 1996 | 13.85 |
| Aug 14, 1996 | 13.84 |
| Aug 13, 1996 | 13.83 |
| Aug 12, 1996 | 13.82 |
| Aug 9, 1996 | 13.80 |
| Aug 8, 1996 | 13.79 |
| Aug 7, 1996 | 13.78 |
| Aug 6, 1996 | 13.77 |
| Aug 5, 1996 | 13.76 |
| Aug 2, 1996 | 13.75 |
| Aug 1, 1996 | 13.74 |
| Jul 31, 1996 | 13.74 |
| Jul 30, 1996 | 13.73 |
| Jul 29, 1996 | 13.73 |
| Jul 26, 1996 | 13.73 |
| Jul 25, 1996 | 13.73 |
| Jul 24, 1996 | 13.73 |
| Jul 23, 1996 | 13.73 |
| Jul 22, 1996 | 13.73 |
| Jul 19, 1996 | 13.74 |
| Jul 18, 1996 | 13.74 |
| Jul 17, 1996 | 13.74 |
| Jul 16, 1996 | 13.75 |
| Jul 15, 1996 | 13.76 |
| Jul 12, 1996 | 13.76 |
| Jul 11, 1996 | 13.76 |
| Jul 10, 1996 | 13.75 |
| Jul 9, 1996 | 13.75 |
| Jul 8, 1996 | 13.75 |
| Jul 5, 1996 | 13.75 |
| Jul 3, 1996 | 13.75 |
| Jul 2, 1996 | 13.74 |
| Jul 1, 1996 | 13.73 |
| Jun 28, 1996 | 13.72 |
| Jun 27, 1996 | 13.71 |
| Jun 26, 1996 | 13.70 |
| Jun 25, 1996 | 13.70 |
| Jun 24, 1996 | 13.68 |
| Jun 21, 1996 | 13.67 |
| Jun 20, 1996 | 13.66 |
| Jun 19, 1996 | 13.64 |
| Jun 18, 1996 | 13.63 |
| Jun 17, 1996 | 13.61 |
| Jun 14, 1996 | 13.60 |
| Jun 13, 1996 | 13.58 |
| Jun 12, 1996 | 13.57 |
| Jun 11, 1996 | 13.55 |
| Jun 10, 1996 | 13.54 |
| Jun 7, 1996 | 13.52 |
| Jun 6, 1996 | 13.51 |
| Jun 5, 1996 | 13.49 |
| Jun 4, 1996 | 13.48 |
| Jun 3, 1996 | 13.46 |
| May 31, 1996 | 13.44 |
| May 30, 1996 | 13.42 |
| May 29, 1996 | 13.41 |
| May 28, 1996 | 13.39 |
| May 24, 1996 | 13.37 |
| May 23, 1996 | 13.35 |
| May 22, 1996 | 13.33 |
| May 21, 1996 | 13.30 |
| May 20, 1996 | 13.28 |
| May 17, 1996 | 13.25 |
| May 16, 1996 | 13.23 |
| May 15, 1996 | 13.21 |
| May 14, 1996 | 13.18 |
| May 13, 1996 | 13.16 |
| May 10, 1996 | 13.14 |
| May 9, 1996 | 13.12 |
| May 8, 1996 | 13.11 |
| May 7, 1996 | 13.10 |
| May 6, 1996 | 13.10 |
| May 3, 1996 | 13.09 |
| May 2, 1996 | 13.09 |
| May 1, 1996 | 13.08 |
| Apr 30, 1996 | 13.07 |
| Apr 29, 1996 | 13.07 |
| Apr 26, 1996 | 13.07 |
| Apr 25, 1996 | 13.06 |
| Apr 24, 1996 | 13.06 |
| Apr 23, 1996 | 13.05 |
| Apr 22, 1996 | 13.05 |
| Apr 19, 1996 | 13.04 |
| Apr 18, 1996 | 13.04 |
| Apr 17, 1996 | 13.03 |
| Apr 16, 1996 | 13.03 |
| Apr 15, 1996 | 13.02 |
| Apr 12, 1996 | 13.00 |
| Apr 11, 1996 | 12.99 |
| Apr 10, 1996 | 12.98 |
| Apr 9, 1996 | 12.97 |
| Apr 8, 1996 | 12.95 |
| Apr 4, 1996 | 12.94 |
| Apr 3, 1996 | 12.92 |
| Apr 2, 1996 | 12.91 |
| Apr 1, 1996 | 12.89 |
| Mar 29, 1996 | 12.88 |
| Mar 28, 1996 | 12.87 |
| Mar 27, 1996 | 12.85 |
| Mar 26, 1996 | 12.84 |
| Mar 25, 1996 | 12.82 |
| Mar 22, 1996 | 12.80 |
| Mar 21, 1996 | 12.78 |
| Mar 20, 1996 | 12.76 |
| Mar 19, 1996 | 12.73 |
| Mar 18, 1996 | 12.71 |
| Mar 15, 1996 | 12.69 |
| Mar 14, 1996 | 12.67 |
| Mar 13, 1996 | 12.66 |
| Mar 12, 1996 | 12.64 |
| Mar 11, 1996 | 12.62 |
| Mar 8, 1996 | 12.60 |
| Mar 7, 1996 | 12.59 |
| Mar 6, 1996 | 12.58 |
| Mar 5, 1996 | 12.57 |
| Mar 4, 1996 | 12.55 |
| Mar 1, 1996 | 12.54 |
| Feb 29, 1996 | 12.52 |
| Feb 28, 1996 | 12.51 |
| Feb 27, 1996 | 12.49 |
| Feb 26, 1996 | 12.47 |
| Feb 23, 1996 | 12.46 |
| Feb 22, 1996 | 12.44 |
| Feb 21, 1996 | 12.43 |
| Feb 20, 1996 | 12.42 |
| Feb 16, 1996 | 12.40 |
| Feb 15, 1996 | 12.39 |
| Feb 14, 1996 | 12.37 |
| Feb 13, 1996 | 12.35 |
| Feb 12, 1996 | 12.34 |
| Feb 9, 1996 | 12.32 |
| Feb 8, 1996 | 12.31 |
| Feb 7, 1996 | 12.31 |
| Feb 6, 1996 | 12.30 |
| Feb 5, 1996 | 12.29 |
| Feb 2, 1996 | 12.29 |
| Feb 1, 1996 | 12.29 |
| Jan 31, 1996 | 12.29 |
| Jan 30, 1996 | 12.29 |
| Jan 29, 1996 | 12.30 |
| Jan 26, 1996 | 12.30 |
| Jan 25, 1996 | 12.30 |
| Jan 24, 1996 | 12.31 |
| Jan 23, 1996 | 12.30 |
| Jan 22, 1996 | 12.30 |
| Jan 19, 1996 | 12.31 |
| Jan 18, 1996 | 12.32 |
| Jan 17, 1996 | 12.33 |
| Jan 16, 1996 | 12.34 |
| Jan 15, 1996 | 12.35 |
| Jan 12, 1996 | 12.37 |
| Jan 11, 1996 | 12.38 |
| Jan 10, 1996 | 12.40 |
| Jan 9, 1996 | 12.42 |
| Jan 8, 1996 | 12.43 |
| Jan 5, 1996 | 12.44 |
| Jan 4, 1996 | 12.45 |
| Jan 3, 1996 | 12.46 |
| Jan 2, 1996 | 12.46 |
| Dec 29, 1995 | 12.47 |
| Dec 28, 1995 | 12.49 |
| Dec 27, 1995 | 12.51 |
| Dec 26, 1995 | 12.53 |
| Dec 22, 1995 | 12.55 |
| Dec 21, 1995 | 12.57 |
| Dec 20, 1995 | 12.59 |
| Dec 19, 1995 | 12.61 |
| Dec 18, 1995 | 12.64 |
| Dec 15, 1995 | 12.66 |
| Dec 14, 1995 | 12.68 |
| Dec 13, 1995 | 12.69 |
| Dec 12, 1995 | 12.70 |
| Dec 11, 1995 | 12.72 |
| Dec 8, 1995 | 12.73 |
| Dec 7, 1995 | 12.73 |
| Dec 6, 1995 | 12.74 |
| Dec 5, 1995 | 12.76 |
| Dec 4, 1995 | 12.77 |
| Dec 1, 1995 | 12.78 |
| Nov 30, 1995 | 12.79 |
| Nov 29, 1995 | 12.80 |
| Nov 28, 1995 | 12.82 |
| Nov 27, 1995 | 12.83 |
| Nov 24, 1995 | 12.84 |
| Nov 22, 1995 | 12.84 |
| Nov 21, 1995 | 12.85 |
| Nov 20, 1995 | 12.85 |
| Nov 17, 1995 | 12.86 |
| Nov 16, 1995 | 12.87 |
| Nov 15, 1995 | 12.89 |
| Nov 14, 1995 | 12.90 |
| Nov 13, 1995 | 12.91 |
| Nov 10, 1995 | 12.92 |
| Nov 9, 1995 | 12.92 |
| Nov 8, 1995 | 12.93 |
| Nov 7, 1995 | 12.94 |
| Nov 6, 1995 | 12.94 |
| Nov 3, 1995 | 12.95 |
| Nov 2, 1995 | 12.95 |
| Nov 1, 1995 | 12.95 |
| Oct 31, 1995 | 12.96 |
| Oct 30, 1995 | 12.97 |
| Oct 27, 1995 | 12.98 |
| Oct 26, 1995 | 12.98 |
| Oct 25, 1995 | 12.99 |
| Oct 24, 1995 | 12.99 |
| Oct 23, 1995 | 12.99 |
| Oct 20, 1995 | 12.99 |
| Oct 19, 1995 | 13.00 |
| Oct 18, 1995 | 13.00 |
| Oct 17, 1995 | 13.00 |
| Oct 16, 1995 | 13.00 |
| Oct 13, 1995 | 13.01 |
| Oct 12, 1995 | 13.01 |
| Oct 11, 1995 | 13.01 |
| Oct 10, 1995 | 13.02 |
| Oct 9, 1995 | 13.02 |
| Oct 6, 1995 | 13.03 |
| Oct 5, 1995 | 13.04 |
| Oct 4, 1995 | 13.04 |
| Oct 3, 1995 | 13.04 |
| Oct 2, 1995 | 13.04 |
| Sep 29, 1995 | 13.04 |
| Sep 28, 1995 | 13.04 |
| Sep 27, 1995 | 13.04 |
| Sep 26, 1995 | 13.04 |
| Sep 25, 1995 | 13.04 |
| Sep 22, 1995 | 13.04 |
| Sep 21, 1995 | 13.04 |
| Sep 20, 1995 | 13.03 |
| Sep 19, 1995 | 13.03 |
| Sep 18, 1995 | 13.02 |
| Sep 15, 1995 | 13.00 |
| Sep 14, 1995 | 12.99 |
| Sep 13, 1995 | 12.98 |
| Sep 12, 1995 | 12.97 |
| Sep 11, 1995 | 12.96 |
| Sep 8, 1995 | 12.94 |
| Sep 7, 1995 | 12.92 |
| Sep 6, 1995 | 12.90 |
| Sep 5, 1995 | 12.89 |
| Sep 1, 1995 | 12.86 |
| Aug 31, 1995 | 12.84 |
| Aug 30, 1995 | 12.83 |
| Aug 29, 1995 | 12.81 |
| Aug 28, 1995 | 12.79 |
| Aug 25, 1995 | 12.77 |
| Aug 24, 1995 | 12.75 |
| Aug 23, 1995 | 12.73 |
| Aug 22, 1995 | 12.70 |
| Aug 21, 1995 | 12.67 |
| Aug 18, 1995 | 12.64 |
| Aug 17, 1995 | 12.61 |
| Aug 16, 1995 | 12.58 |
| Aug 15, 1995 | 12.55 |
| Aug 14, 1995 | 12.51 |
| Aug 11, 1995 | 12.48 |
| Aug 10, 1995 | 12.45 |
| Aug 9, 1995 | 12.42 |
| Aug 8, 1995 | 12.38 |
| Aug 7, 1995 | 12.35 |
| Aug 4, 1995 | 12.31 |
| Aug 3, 1995 | 12.27 |
| Aug 2, 1995 | 12.23 |
| Aug 1, 1995 | 12.19 |
| Jul 31, 1995 | 12.15 |
| Jul 28, 1995 | 12.11 |
| Jul 27, 1995 | 12.07 |
| Jul 26, 1995 | 12.02 |
| Jul 25, 1995 | 11.99 |
| Jul 24, 1995 | 11.95 |
| Jul 21, 1995 | 11.91 |
| Jul 20, 1995 | 11.88 |
| Jul 19, 1995 | 11.86 |
| Jul 18, 1995 | 11.84 |
| Jul 17, 1995 | 11.81 |
| Jul 14, 1995 | 11.78 |
| Jul 13, 1995 | 11.75 |
| Jul 12, 1995 | 11.71 |
| Jul 11, 1995 | 11.68 |
| Jul 10, 1995 | 11.65 |
| Jul 7, 1995 | 11.62 |
| Jul 6, 1995 | 11.59 |
| Jul 5, 1995 | 11.56 |
| Jul 3, 1995 | 11.53 |
| Jun 30, 1995 | 11.51 |
| Jun 29, 1995 | 11.48 |
| Jun 28, 1995 | 11.46 |
| Jun 27, 1995 | 11.44 |
| Jun 26, 1995 | 11.42 |
| Jun 23, 1995 | 11.39 |
| Jun 22, 1995 | 11.37 |
| Jun 21, 1995 | 11.35 |
| Jun 20, 1995 | 11.33 |
| Jun 19, 1995 | 11.31 |
| Jun 16, 1995 | 11.29 |
| Jun 15, 1995 | 11.27 |
| Jun 14, 1995 | 11.24 |
| Jun 13, 1995 | 11.22 |
| Jun 12, 1995 | 11.20 |
| Jun 9, 1995 | 11.18 |
| Jun 8, 1995 | 11.17 |
| Jun 7, 1995 | 11.16 |
| Jun 6, 1995 | 11.14 |
| Jun 5, 1995 | 11.13 |
| Jun 2, 1995 | 11.12 |
| Jun 1, 1995 | 11.10 |
| May 31, 1995 | 11.09 |
| May 30, 1995 | 11.07 |
| May 26, 1995 | 11.06 |
| May 25, 1995 | 11.04 |
| May 24, 1995 | 11.02 |
| May 23, 1995 | 11.00 |
| May 22, 1995 | 10.98 |
| May 19, 1995 | 10.96 |
| May 18, 1995 | 10.94 |
| May 17, 1995 | 10.92 |
| May 16, 1995 | 10.89 |
| May 15, 1995 | 10.87 |
| May 12, 1995 | 10.85 |
| May 11, 1995 | 10.83 |
| May 10, 1995 | 10.81 |
| May 9, 1995 | 10.78 |
| May 8, 1995 | 10.76 |
| May 5, 1995 | 10.74 |
| May 4, 1995 | 10.72 |
| May 3, 1995 | 10.70 |
| May 2, 1995 | 10.68 |
| May 1, 1995 | 10.67 |
| Apr 28, 1995 | 10.66 |
| Apr 27, 1995 | 10.64 |
| Apr 26, 1995 | 10.63 |
| Apr 25, 1995 | 10.62 |
| Apr 24, 1995 | 10.61 |
| Apr 21, 1995 | 10.59 |
| Apr 20, 1995 | 10.58 |
| Apr 19, 1995 | 10.56 |
| Apr 18, 1995 | 10.55 |
| Apr 17, 1995 | 10.53 |
| Apr 13, 1995 | 10.52 |
| Apr 12, 1995 | 10.52 |
| Apr 11, 1995 | 10.52 |
| Apr 10, 1995 | 10.52 |
| Apr 7, 1995 | 10.53 |
| Apr 6, 1995 | 10.53 |
| Apr 5, 1995 | 10.53 |
| Apr 4, 1995 | 10.54 |
| Apr 3, 1995 | 10.54 |
| Mar 31, 1995 | 10.54 |
| Mar 30, 1995 | 10.55 |
| Mar 29, 1995 | 10.55 |
| Mar 28, 1995 | 10.56 |
| Mar 27, 1995 | 10.57 |
| Mar 24, 1995 | 10.58 |
| Mar 23, 1995 | 10.59 |
| Mar 22, 1995 | 10.61 |
| Mar 21, 1995 | 10.63 |
| Mar 20, 1995 | 10.64 |
| Mar 17, 1995 | 10.66 |
| Mar 16, 1995 | 10.68 |
| Mar 15, 1995 | 10.69 |
| Mar 14, 1995 | 10.71 |
| Mar 13, 1995 | 10.73 |
| Mar 10, 1995 | 10.74 |
| Mar 9, 1995 | 10.76 |
| Mar 8, 1995 | 10.77 |
| Mar 7, 1995 | 10.79 |
| Mar 6, 1995 | 10.81 |
| Mar 3, 1995 | 10.83 |
| Mar 2, 1995 | 10.84 |
| Mar 1, 1995 | 10.85 |
| Feb 28, 1995 | 10.86 |
| Feb 27, 1995 | 10.87 |
| Feb 24, 1995 | 10.88 |
| Feb 23, 1995 | 10.89 |
| Feb 22, 1995 | 10.90 |
| Feb 21, 1995 | 10.91 |
| Feb 17, 1995 | 10.93 |
| Feb 16, 1995 | 10.94 |
| Feb 15, 1995 | 10.95 |
| Feb 14, 1995 | 10.95 |
| Feb 13, 1995 | 10.96 |
| Feb 10, 1995 | 10.98 |
| Feb 9, 1995 | 10.99 |
| Feb 8, 1995 | 11.01 |
| Feb 7, 1995 | 11.03 |
| Feb 6, 1995 | 11.05 |
| Feb 3, 1995 | 11.07 |
| Feb 2, 1995 | 11.09 |
| Feb 1, 1995 | 11.10 |
| Jan 31, 1995 | 11.12 |
| Jan 30, 1995 | 11.14 |
| Jan 27, 1995 | 11.15 |
| Jan 26, 1995 | 11.17 |
| Jan 25, 1995 | 11.19 |
| Jan 24, 1995 | 11.21 |
| Jan 23, 1995 | 11.23 |
| Jan 20, 1995 | 11.25 |
| Jan 19, 1995 | 11.27 |
| Jan 18, 1995 | 11.30 |
| Jan 17, 1995 | 11.31 |
| Jan 16, 1995 | 11.32 |
| Jan 13, 1995 | 11.33 |
| Jan 12, 1995 | 11.34 |
| Jan 11, 1995 | 11.35 |
| Jan 10, 1995 | 11.36 |
| Jan 9, 1995 | 11.37 |
| Jan 6, 1995 | 11.39 |
| Jan 5, 1995 | 11.40 |
| Jan 4, 1995 | 11.41 |
| Jan 3, 1995 | 11.43 |
| Dec 30, 1994 | 11.45 |
| Dec 29, 1994 | 11.46 |
| Dec 28, 1994 | 11.47 |
| Dec 27, 1994 | 11.49 |
| Dec 23, 1994 | 11.50 |
| Dec 22, 1994 | 11.52 |
| Dec 21, 1994 | 11.54 |
| Dec 20, 1994 | 11.56 |
| Dec 19, 1994 | 11.58 |
| Dec 16, 1994 | 11.59 |
| Dec 15, 1994 | 11.61 |
| Dec 14, 1994 | 11.63 |
| Dec 13, 1994 | 11.64 |
| Dec 12, 1994 | 11.66 |
| Dec 9, 1994 | 11.68 |
| Dec 8, 1994 | 11.70 |
| Dec 7, 1994 | 11.71 |
| Dec 6, 1994 | 11.73 |
| Dec 5, 1994 | 11.74 |
| Dec 2, 1994 | 11.76 |
| Dec 1, 1994 | 11.77 |
| Nov 30, 1994 | 11.78 |
| Nov 29, 1994 | 11.80 |
| Nov 28, 1994 | 11.81 |
| Nov 25, 1994 | 11.83 |
| Nov 23, 1994 | 11.85 |
| Nov 22, 1994 | 11.86 |
| Nov 21, 1994 | 11.88 |
| Nov 18, 1994 | 11.89 |
| Nov 17, 1994 | 11.90 |
| Nov 16, 1994 | 11.91 |
| Nov 15, 1994 | 11.92 |
| Nov 14, 1994 | 11.92 |
| Nov 11, 1994 | 11.93 |
| Nov 10, 1994 | 11.94 |
| Nov 9, 1994 | 11.95 |
| Nov 8, 1994 | 11.96 |
| Nov 7, 1994 | 11.97 |
| Nov 4, 1994 | 11.98 |
| Nov 3, 1994 | 12.00 |
| Nov 2, 1994 | 12.01 |
| Nov 1, 1994 | 12.02 |
| Oct 31, 1994 | 12.02 |
| Oct 28, 1994 | 12.02 |
| Oct 27, 1994 | 12.03 |
| Oct 26, 1994 | 12.03 |
| Oct 25, 1994 | 12.03 |
| Oct 24, 1994 | 12.03 |
| Oct 21, 1994 | 12.03 |
| Oct 20, 1994 | 12.03 |
| Oct 19, 1994 | 12.03 |
| Oct 18, 1994 | 12.03 |
| Oct 17, 1994 | 12.04 |
| Oct 14, 1994 | 12.04 |
| Oct 13, 1994 | 12.04 |
| Oct 12, 1994 | 12.05 |
| Oct 11, 1994 | 12.05 |
| Oct 10, 1994 | 12.05 |
| Oct 7, 1994 | 12.06 |
| Oct 6, 1994 | 12.06 |
| Oct 5, 1994 | 12.06 |
| Oct 4, 1994 | 12.07 |
| Oct 3, 1994 | 12.07 |
| Sep 30, 1994 | 12.07 |
| Sep 29, 1994 | 12.06 |
| Sep 28, 1994 | 12.06 |
| Sep 27, 1994 | 12.06 |
| Sep 26, 1994 | 12.06 |
| Sep 23, 1994 | 12.06 |
| Sep 22, 1994 | 12.06 |
| Sep 21, 1994 | 12.06 |
| Sep 20, 1994 | 12.06 |
| Sep 19, 1994 | 12.05 |
| Sep 16, 1994 | 12.05 |
| Sep 15, 1994 | 12.05 |
| Sep 14, 1994 | 12.04 |
| Sep 13, 1994 | 12.02 |
| Sep 12, 1994 | 12.01 |
| Sep 9, 1994 | 12.00 |
| Sep 8, 1994 | 11.99 |
| Sep 7, 1994 | 11.99 |
| Sep 6, 1994 | 11.98 |
| Sep 2, 1994 | 11.98 |
| Sep 1, 1994 | 11.98 |
| Aug 31, 1994 | 11.97 |
| Aug 30, 1994 | 11.97 |
| Aug 29, 1994 | 11.96 |
| Aug 26, 1994 | 11.96 |
| Aug 25, 1994 | 11.95 |
| Aug 24, 1994 | 11.95 |
| Aug 23, 1994 | 11.95 |
| Aug 22, 1994 | 11.96 |
| Aug 19, 1994 | 11.97 |
| Aug 18, 1994 | 11.97 |
| Aug 17, 1994 | 11.98 |
| Aug 16, 1994 | 11.99 |
| Aug 15, 1994 | 12.00 |
| Aug 12, 1994 | 12.00 |
| Aug 11, 1994 | 12.01 |
| Aug 10, 1994 | 12.02 |
| Aug 9, 1994 | 12.03 |
| Aug 8, 1994 | 12.04 |
| Aug 5, 1994 | 12.05 |
| Aug 4, 1994 | 12.06 |
| Aug 3, 1994 | 12.06 |
| Aug 2, 1994 | 12.07 |
| Aug 1, 1994 | 12.08 |
| Jul 29, 1994 | 12.09 |
| Jul 28, 1994 | 12.10 |
| Jul 27, 1994 | 12.11 |
| Jul 26, 1994 | 12.12 |
| Jul 25, 1994 | 12.13 |
| Jul 22, 1994 | 12.14 |
| Jul 21, 1994 | 12.14 |
| Jul 20, 1994 | 12.15 |
| Jul 19, 1994 | 12.16 |
| Jul 18, 1994 | 12.16 |
| Jul 15, 1994 | 12.17 |
| Jul 14, 1994 | 12.18 |
| Jul 13, 1994 | 12.19 |
| Jul 12, 1994 | 12.20 |
| Jul 11, 1994 | 12.21 |
| Jul 8, 1994 | 12.22 |
| Jul 7, 1994 | 12.22 |
| Jul 6, 1994 | 12.23 |
| Jul 5, 1994 | 12.24 |
| Jul 1, 1994 | 12.25 |
| Jun 30, 1994 | 12.26 |
| Jun 29, 1994 | 12.27 |
| Jun 28, 1994 | 12.28 |
| Jun 27, 1994 | 12.29 |
| Jun 24, 1994 | 12.30 |
| Jun 23, 1994 | 12.31 |
| Jun 22, 1994 | 12.31 |
| Jun 21, 1994 | 12.32 |
| Jun 20, 1994 | 12.32 |
| Jun 17, 1994 | 12.32 |
| Jun 16, 1994 | 12.33 |
| Jun 15, 1994 | 12.33 |
| Jun 14, 1994 | 12.33 |
| Jun 13, 1994 | 12.33 |
| Jun 10, 1994 | 12.34 |
| Jun 9, 1994 | 12.34 |
| Jun 8, 1994 | 12.35 |
| Jun 7, 1994 | 12.36 |
| Jun 6, 1994 | 12.37 |
| Jun 3, 1994 | 12.39 |
| Jun 2, 1994 | 12.40 |
| Jun 1, 1994 | 12.42 |
| May 31, 1994 | 12.44 |
| May 27, 1994 | 12.45 |
| May 26, 1994 | 12.47 |
| May 25, 1994 | 12.48 |
| May 24, 1994 | 12.48 |
| May 23, 1994 | 12.50 |
| May 20, 1994 | 12.51 |
| May 19, 1994 | 12.52 |
| May 18, 1994 | 12.53 |
| May 17, 1994 | 12.53 |
| May 16, 1994 | 12.54 |
| May 13, 1994 | 12.55 |
| May 12, 1994 | 12.56 |
| May 11, 1994 | 12.57 |
| May 10, 1994 | 12.58 |
| May 9, 1994 | 12.58 |
| May 6, 1994 | 12.59 |
| May 5, 1994 | 12.60 |
| May 4, 1994 | 12.60 |
| May 3, 1994 | 12.61 |
| May 2, 1994 | 12.63 |
| Apr 29, 1994 | 12.64 |
| Apr 28, 1994 | 12.66 |
| Apr 26, 1994 | 12.67 |
| Apr 25, 1994 | 12.68 |
| Apr 22, 1994 | 12.69 |
| Apr 21, 1994 | 12.70 |
| Apr 20, 1994 | 12.71 |
| Apr 19, 1994 | 12.73 |
| Apr 18, 1994 | 12.74 |
| Apr 15, 1994 | 12.75 |
| Apr 14, 1994 | 12.75 |
| Apr 13, 1994 | 12.75 |
| Apr 12, 1994 | 12.76 |
| Apr 11, 1994 | 12.76 |
| Apr 8, 1994 | 12.77 |
| Apr 7, 1994 | 12.77 |
| Apr 6, 1994 | 12.77 |
| Apr 5, 1994 | 12.78 |
| Apr 4, 1994 | 12.78 |
| Mar 31, 1994 | 12.78 |
| Mar 30, 1994 | 12.78 |
| Mar 29, 1994 | 12.78 |
| Mar 28, 1994 | 12.78 |
| Mar 25, 1994 | 12.77 |
| Mar 24, 1994 | 12.76 |
| Mar 23, 1994 | 12.76 |
| Mar 22, 1994 | 12.75 |
| Mar 21, 1994 | 12.74 |
| Mar 18, 1994 | 12.73 |
| Mar 17, 1994 | 12.73 |
| Mar 16, 1994 | 12.72 |
| Mar 15, 1994 | 12.71 |
| Mar 14, 1994 | 12.70 |
| Mar 11, 1994 | 12.70 |
| Mar 10, 1994 | 12.69 |
| Mar 9, 1994 | 12.68 |
| Mar 8, 1994 | 12.67 |
| Mar 7, 1994 | 12.66 |
| Mar 4, 1994 | 12.65 |
| Mar 3, 1994 | 12.65 |
| Mar 2, 1994 | 12.64 |
| Mar 1, 1994 | 12.64 |
| Feb 28, 1994 | 12.63 |
| Feb 25, 1994 | 12.63 |
| Feb 24, 1994 | 12.62 |
| Feb 23, 1994 | 12.63 |
| Feb 22, 1994 | 12.62 |
| Feb 18, 1994 | 12.62 |
| Feb 17, 1994 | 12.62 |
| Feb 16, 1994 | 12.62 |
| Feb 15, 1994 | 12.62 |
| Feb 14, 1994 | 12.62 |
| Feb 11, 1994 | 12.62 |
| Feb 10, 1994 | 12.62 |
| Feb 9, 1994 | 12.61 |
| Feb 8, 1994 | 12.60 |
| Feb 7, 1994 | 12.60 |
| Feb 4, 1994 | 12.60 |
| Feb 3, 1994 | 12.60 |
| Feb 2, 1994 | 12.60 |
| Feb 1, 1994 | 12.60 |
| Jan 31, 1994 | 12.60 |
| Jan 28, 1994 | 12.61 |
| Jan 27, 1994 | 12.60 |
| Jan 26, 1994 | 12.60 |
| Jan 25, 1994 | 12.60 |
| Jan 24, 1994 | 12.61 |
| Jan 21, 1994 | 12.60 |
| Jan 20, 1994 | 12.60 |
| Jan 19, 1994 | 12.59 |
| Jan 18, 1994 | 12.59 |
| Jan 17, 1994 | 12.59 |
| Jan 14, 1994 | 12.59 |
| Jan 13, 1994 | 12.59 |
| Jan 12, 1994 | 12.58 |
| Jan 11, 1994 | 12.57 |
| Jan 10, 1994 | 12.55 |
| Jan 7, 1994 | 12.53 |
| Jan 6, 1994 | 12.52 |
| Jan 5, 1994 | 12.51 |
| Jan 4, 1994 | 12.49 |
| Jan 3, 1994 | 12.48 |
| Dec 31, 1993 | 12.47 |
| Dec 30, 1993 | 12.46 |
| Dec 29, 1993 | 12.44 |
| Dec 28, 1993 | 12.43 |
| Dec 27, 1993 | 12.41 |
| Dec 23, 1993 | 12.40 |
| Dec 22, 1993 | 12.39 |
| Dec 21, 1993 | 12.38 |
| Dec 20, 1993 | 12.36 |
| Dec 17, 1993 | 12.35 |
| Dec 16, 1993 | 12.33 |
| Dec 15, 1993 | 12.32 |
| Dec 14, 1993 | 12.31 |
| Dec 13, 1993 | 12.30 |
| Dec 10, 1993 | 12.29 |
| Dec 9, 1993 | 12.27 |
| Dec 8, 1993 | 12.25 |
| Dec 7, 1993 | 12.23 |
| Dec 6, 1993 | 12.21 |
| Dec 3, 1993 | 12.18 |
| Dec 2, 1993 | 12.16 |
| Dec 1, 1993 | 12.14 |
| Nov 30, 1993 | 12.12 |
| Nov 29, 1993 | 12.10 |
| Nov 26, 1993 | 12.09 |
| Nov 24, 1993 | 12.07 |
| Nov 23, 1993 | 12.06 |
| Nov 22, 1993 | 12.04 |
| Nov 19, 1993 | 12.04 |
| Nov 18, 1993 | 12.03 |
| Nov 17, 1993 | 12.02 |
| Nov 16, 1993 | 12.00 |
| Nov 15, 1993 | 11.99 |
| Nov 12, 1993 | 11.98 |
| Nov 11, 1993 | 11.97 |
| Nov 10, 1993 | 11.96 |
| Nov 9, 1993 | 11.95 |
| Nov 8, 1993 | 11.94 |
| Nov 5, 1993 | 11.94 |
| Nov 4, 1993 | 11.93 |
| Nov 3, 1993 | 11.92 |
| Nov 2, 1993 | 11.91 |
| Nov 1, 1993 | 11.90 |
| Oct 29, 1993 | 11.89 |
| Oct 28, 1993 | 11.89 |
| Oct 27, 1993 | 11.88 |
| Oct 26, 1993 | 11.87 |
| Oct 25, 1993 | 11.87 |
| Oct 22, 1993 | 11.86 |
| Oct 21, 1993 | 11.86 |
| Oct 20, 1993 | 11.85 |
| Oct 19, 1993 | 11.84 |
| Oct 18, 1993 | 11.83 |
| Oct 15, 1993 | 11.82 |
| Oct 14, 1993 | 11.82 |
| Oct 13, 1993 | 11.81 |
| Oct 12, 1993 | 11.80 |
| Oct 11, 1993 | 11.79 |
| Oct 8, 1993 | 11.78 |
| Oct 7, 1993 | 11.77 |
| Oct 6, 1993 | 11.76 |
| Oct 5, 1993 | 11.75 |
| Oct 4, 1993 | 11.74 |
| Oct 1, 1993 | 11.73 |
| Sep 30, 1993 | 11.71 |
| Sep 29, 1993 | 11.70 |
| Sep 28, 1993 | 11.68 |
| Sep 27, 1993 | 11.66 |
| Sep 24, 1993 | 11.64 |
| Sep 23, 1993 | 11.62 |
| Sep 22, 1993 | 11.61 |
| Sep 21, 1993 | 11.59 |
| Sep 20, 1993 | 11.58 |
| Sep 17, 1993 | 11.56 |
| Sep 16, 1993 | 11.55 |
| Sep 15, 1993 | 11.53 |
| Sep 14, 1993 | 11.50 |
| Sep 13, 1993 | 11.48 |
| Sep 10, 1993 | 11.46 |
| Sep 9, 1993 | 11.43 |
| Sep 8, 1993 | 11.41 |
| Sep 7, 1993 | 11.38 |
| Sep 3, 1993 | 11.36 |
| Sep 2, 1993 | 11.34 |
| Sep 1, 1993 | 11.31 |
| Aug 31, 1993 | 11.29 |
| Aug 30, 1993 | 11.26 |
| Aug 27, 1993 | 11.24 |
| Aug 26, 1993 | 11.22 |
| Aug 25, 1993 | 11.19 |
| Aug 24, 1993 | 11.16 |
| Aug 23, 1993 | 11.14 |
| Aug 20, 1993 | 11.12 |
| Aug 19, 1993 | 11.11 |
| Aug 18, 1993 | 11.09 |
| Aug 17, 1993 | 11.07 |
| Aug 16, 1993 | 11.06 |
| Aug 13, 1993 | 11.04 |
| Aug 12, 1993 | 11.03 |
| Aug 11, 1993 | 11.02 |
| Aug 10, 1993 | 11.01 |
| Aug 9, 1993 | 11.00 |
| Aug 6, 1993 | 10.98 |
| Aug 5, 1993 | 10.98 |
| Aug 4, 1993 | 10.97 |
| Aug 3, 1993 | 10.97 |
| Aug 2, 1993 | 10.96 |
| Jul 30, 1993 | 10.97 |
| Jul 29, 1993 | 10.97 |
| Jul 28, 1993 | 10.97 |
| Jul 27, 1993 | 10.97 |
| Jul 26, 1993 | 10.97 |
| Jul 23, 1993 | 10.97 |
| Jul 22, 1993 | 10.98 |
| Jul 21, 1993 | 10.98 |
| Jul 20, 1993 | 10.99 |
| Jul 19, 1993 | 10.99 |
| Jul 16, 1993 | 11.00 |
| Jul 15, 1993 | 11.00 |
| Jul 14, 1993 | 11.00 |
| Jul 13, 1993 | 11.00 |
| Jul 12, 1993 | 11.00 |
| Jul 9, 1993 | 11.00 |
| Jul 8, 1993 | 11.00 |
| Jul 7, 1993 | 11.00 |
| Jul 6, 1993 | 11.01 |
| Jul 2, 1993 | 11.02 |
| Jul 1, 1993 | 11.02 |
| Jun 30, 1993 | 11.02 |
| Jun 29, 1993 | 11.03 |
| Jun 28, 1993 | 11.04 |
| Jun 25, 1993 | 11.04 |
| Jun 24, 1993 | 11.04 |
| Jun 23, 1993 | 11.03 |
| Jun 22, 1993 | 11.03 |
| Jun 21, 1993 | 11.03 |
| Jun 18, 1993 | 11.02 |
| Jun 17, 1993 | 11.02 |
| Jun 16, 1993 | 11.01 |
| Jun 15, 1993 | 11.00 |
| Jun 14, 1993 | 10.99 |
| Jun 11, 1993 | 10.99 |
| Jun 10, 1993 | 10.98 |
| Jun 9, 1993 | 10.98 |
| Jun 8, 1993 | 10.97 |
| Jun 7, 1993 | 10.96 |
| Jun 4, 1993 | 10.95 |
| Jun 3, 1993 | 10.94 |
| Jun 2, 1993 | 10.93 |
| Jun 1, 1993 | 10.92 |
| May 28, 1993 | 10.90 |
| May 27, 1993 | 10.89 |
| May 26, 1993 | 10.88 |
| May 25, 1993 | 10.86 |
| May 24, 1993 | 10.85 |
| May 21, 1993 | 10.84 |
| May 20, 1993 | 10.83 |
| May 19, 1993 | 10.81 |
| May 18, 1993 | 10.80 |
| May 17, 1993 | 10.78 |
| May 14, 1993 | 10.77 |
| May 13, 1993 | 10.76 |
| May 12, 1993 | 10.75 |
| May 11, 1993 | 10.74 |
| May 10, 1993 | 10.73 |
| May 7, 1993 | 10.72 |
| May 6, 1993 | 10.71 |
| May 5, 1993 | 10.71 |
| May 4, 1993 | 10.70 |
| May 3, 1993 | 10.69 |
| Apr 30, 1993 | 10.68 |
| Apr 29, 1993 | 10.68 |
| Apr 28, 1993 | 10.67 |
| Apr 27, 1993 | 10.66 |
| Apr 26, 1993 | 10.66 |
| Apr 23, 1993 | 10.66 |
| Apr 22, 1993 | 10.66 |
| Apr 21, 1993 | 10.65 |
| Apr 20, 1993 | 10.65 |
| Apr 19, 1993 | 10.65 |
| Apr 16, 1993 | 10.64 |
| Apr 15, 1993 | 10.64 |
| Apr 14, 1993 | 10.63 |
| Apr 13, 1993 | 10.63 |
| Apr 12, 1993 | 10.63 |
| Apr 8, 1993 | 10.62 |
| Apr 7, 1993 | 10.62 |
| Apr 6, 1993 | 10.63 |
| Apr 5, 1993 | 10.63 |
| Apr 2, 1993 | 10.63 |
| Apr 1, 1993 | 10.64 |
| Mar 31, 1993 | 10.64 |
| Mar 30, 1993 | 10.64 |
| Mar 29, 1993 | 10.64 |
| Mar 26, 1993 | 10.64 |
| Mar 25, 1993 | 10.64 |
| Mar 24, 1993 | 10.64 |
| Mar 23, 1993 | 10.63 |
| Mar 22, 1993 | 10.63 |
| Mar 19, 1993 | 10.63 |
| Mar 18, 1993 | 10.62 |
| Mar 17, 1993 | 10.62 |
| Mar 16, 1993 | 10.63 |
| Mar 15, 1993 | 10.62 |
| Mar 12, 1993 | 10.61 |
| Mar 11, 1993 | 10.60 |
| Mar 10, 1993 | 10.59 |
| Mar 9, 1993 | 10.57 |
| Mar 8, 1993 | 10.55 |
| Mar 5, 1993 | 10.53 |
| Mar 4, 1993 | 10.51 |
| Mar 3, 1993 | 10.49 |
| Mar 2, 1993 | 10.47 |
| Mar 1, 1993 | 10.45 |
| Feb 26, 1993 | 10.43 |
| Feb 25, 1993 | 10.41 |
| Feb 24, 1993 | 10.39 |
| Feb 23, 1993 | 10.38 |
| Feb 22, 1993 | 10.37 |
| Feb 19, 1993 | 10.36 |
| Feb 18, 1993 | 10.35 |
| Feb 17, 1993 | 10.34 |
| Feb 16, 1993 | 10.33 |
| Feb 12, 1993 | 10.32 |
| Feb 11, 1993 | 10.30 |
| Feb 10, 1993 | 10.28 |
| Feb 9, 1993 | 10.26 |
| Feb 8, 1993 | 10.25 |
| Feb 5, 1993 | 10.22 |
| Feb 4, 1993 | 10.20 |
| Feb 3, 1993 | 10.18 |
| Feb 2, 1993 | 10.16 |
| Feb 1, 1993 | 10.14 |
| Jan 29, 1993 | 10.11 |
| Jan 28, 1993 | 10.09 |
| Jan 27, 1993 | 10.06 |
| Jan 26, 1993 | 10.04 |
| Jan 25, 1993 | 10.02 |
| Jan 22, 1993 | 10.00 |
| Jan 21, 1993 | 9.98 |
| Jan 20, 1993 | 9.96 |
| Jan 19, 1993 | 9.93 |
| Jan 18, 1993 | 9.91 |
| Jan 15, 1993 | 9.89 |
| Jan 14, 1993 | 9.86 |
| Jan 13, 1993 | 9.84 |
| Jan 12, 1993 | 9.83 |
| Jan 11, 1993 | 9.81 |
| Jan 8, 1993 | 9.79 |
| Jan 7, 1993 | 9.78 |
| Jan 6, 1993 | 9.76 |
| Jan 5, 1993 | 9.75 |
| Jan 4, 1993 | 9.73 |
| Dec 31, 1992 | 9.72 |
| Dec 30, 1992 | 9.72 |
| Dec 29, 1992 | 9.71 |
| Dec 28, 1992 | 9.71 |
| Dec 24, 1992 | 9.70 |
| Dec 23, 1992 | 9.70 |
| Dec 22, 1992 | 9.69 |
| Dec 21, 1992 | 9.68 |
| Dec 18, 1992 | 9.67 |
| Dec 17, 1992 | 9.66 |
| Dec 16, 1992 | 9.65 |
| Dec 15, 1992 | 9.64 |
| Dec 14, 1992 | 9.62 |
| Dec 11, 1992 | 9.61 |
| Dec 10, 1992 | 9.60 |
| Dec 9, 1992 | 9.59 |
| Dec 8, 1992 | 9.58 |
| Dec 7, 1992 | 9.57 |
| Dec 4, 1992 | 9.56 |
| Dec 3, 1992 | 9.54 |
| Dec 2, 1992 | 9.53 |
| Dec 1, 1992 | 9.51 |
| Nov 30, 1992 | 9.50 |
| Nov 27, 1992 | 9.48 |
| Nov 25, 1992 | 9.46 |
| Nov 24, 1992 | 9.44 |
| Nov 23, 1992 | 9.43 |
| Nov 20, 1992 | 9.42 |
| Nov 19, 1992 | 9.41 |
| Nov 18, 1992 | 9.40 |
| Nov 17, 1992 | 9.40 |
| Nov 16, 1992 | 9.39 |
| Nov 13, 1992 | 9.38 |
| Nov 12, 1992 | 9.37 |
| Nov 11, 1992 | 9.35 |
| Nov 10, 1992 | 9.33 |
| Nov 9, 1992 | 9.32 |
| Nov 6, 1992 | 9.30 |
| Nov 5, 1992 | 9.29 |
| Nov 4, 1992 | 9.28 |
| Nov 3, 1992 | 9.28 |
| Nov 2, 1992 | 9.27 |
| Oct 30, 1992 | 9.27 |
| Oct 29, 1992 | 9.27 |
| Oct 28, 1992 | 9.27 |
| Oct 27, 1992 | 9.27 |
| Oct 26, 1992 | 9.27 |
| Oct 23, 1992 | 9.27 |
| Oct 22, 1992 | 9.26 |
| Oct 21, 1992 | 9.26 |
| Oct 20, 1992 | 9.25 |
| Oct 19, 1992 | 9.26 |
| Oct 16, 1992 | 9.26 |
| Oct 15, 1992 | 9.26 |
| Oct 14, 1992 | 9.27 |
| Oct 13, 1992 | 9.27 |
| Oct 12, 1992 | 9.28 |
| Oct 9, 1992 | 9.29 |
| Oct 8, 1992 | 9.31 |
| Oct 7, 1992 | 9.32 |
| Oct 6, 1992 | 9.32 |
| Oct 5, 1992 | 9.33 |
| Oct 2, 1992 | 9.34 |
| Oct 1, 1992 | 9.35 |
| Sep 30, 1992 | 9.36 |
| Sep 29, 1992 | 9.37 |
| Sep 28, 1992 | 9.38 |
| Sep 25, 1992 | 9.38 |
| Sep 24, 1992 | 9.39 |
| Sep 23, 1992 | 9.39 |
| Sep 22, 1992 | 9.40 |
| Sep 21, 1992 | 9.40 |
| Sep 18, 1992 | 9.41 |
| Sep 17, 1992 | 9.41 |
| Sep 16, 1992 | 9.41 |
| Sep 15, 1992 | 9.42 |
| Sep 14, 1992 | 9.43 |
| Sep 11, 1992 | 9.43 |
| Sep 10, 1992 | 9.44 |
| Sep 9, 1992 | 9.45 |
| Sep 8, 1992 | 9.46 |
| Sep 4, 1992 | 9.48 |
| Sep 3, 1992 | 9.49 |
| Sep 2, 1992 | 9.50 |
| Sep 1, 1992 | 9.51 |
| Aug 31, 1992 | 9.52 |
| Aug 28, 1992 | 9.53 |
| Aug 27, 1992 | 9.54 |
| Aug 26, 1992 | 9.55 |
| Aug 25, 1992 | 9.57 |
| Aug 24, 1992 | 9.58 |
| Aug 21, 1992 | 9.60 |
| Aug 20, 1992 | 9.62 |
| Aug 19, 1992 | 9.63 |
| Aug 18, 1992 | 9.65 |
| Aug 17, 1992 | 9.67 |
| Aug 14, 1992 | 9.68 |
| Aug 13, 1992 | 9.70 |
| Aug 12, 1992 | 9.72 |
| Aug 11, 1992 | 9.75 |
| Aug 10, 1992 | 9.76 |
| Aug 7, 1992 | 9.78 |
| Aug 6, 1992 | 9.79 |
| Aug 5, 1992 | 9.79 |
| Aug 4, 1992 | 9.80 |
| Aug 3, 1992 | 9.81 |
| Jul 31, 1992 | 9.82 |
| Jul 30, 1992 | 9.83 |
| Jul 29, 1992 | 9.84 |
| Jul 28, 1992 | 9.85 |
| Jul 27, 1992 | 9.86 |
| Jul 24, 1992 | 9.87 |
| Jul 23, 1992 | 9.89 |
| Jul 22, 1992 | 9.91 |
| Jul 21, 1992 | 9.92 |
| Jul 20, 1992 | 9.94 |
| Jul 17, 1992 | 9.95 |
| Jul 16, 1992 | 9.97 |
| Jul 15, 1992 | 9.98 |
| Jul 14, 1992 | 10.00 |
| Jul 13, 1992 | 10.02 |
| Jul 10, 1992 | 10.04 |
| Jul 9, 1992 | 10.05 |
| Jul 8, 1992 | 10.07 |
| Jul 7, 1992 | 10.08 |
| Jul 6, 1992 | 10.10 |
| Jul 2, 1992 | 10.11 |
| Jul 1, 1992 | 10.12 |
| Jun 30, 1992 | 10.12 |
| Jun 29, 1992 | 10.13 |
| Jun 26, 1992 | 10.13 |
| Jun 25, 1992 | 10.14 |
| Jun 24, 1992 | 10.15 |
| Jun 23, 1992 | 10.15 |
| Jun 22, 1992 | 10.16 |
| Jun 19, 1992 | 10.17 |
| Jun 18, 1992 | 10.18 |
| Jun 17, 1992 | 10.19 |
| Jun 16, 1992 | 10.20 |
| Jun 15, 1992 | 10.20 |
| Jun 12, 1992 | 10.20 |
| Jun 11, 1992 | 10.19 |
| Jun 10, 1992 | 10.19 |
| Jun 9, 1992 | 10.19 |
| Jun 8, 1992 | 10.18 |
| Jun 5, 1992 | 10.17 |
| Jun 4, 1992 | 10.16 |
| Jun 3, 1992 | 10.15 |
| Jun 2, 1992 | 10.13 |
| Jun 1, 1992 | 10.12 |
| May 29, 1992 | 10.11 |
| May 28, 1992 | 10.10 |
| May 27, 1992 | 10.09 |
| May 26, 1992 | 10.08 |
| May 22, 1992 | 10.07 |
| May 21, 1992 | 10.06 |
| May 20, 1992 | 10.05 |
| May 19, 1992 | 10.03 |
| May 18, 1992 | 10.01 |
| May 15, 1992 | 10.00 |
| May 14, 1992 | 9.98 |
| May 13, 1992 | 9.95 |
| May 12, 1992 | 9.92 |
| May 11, 1992 | 9.89 |
| May 8, 1992 | 9.86 |
| May 7, 1992 | 9.83 |
| May 6, 1992 | 9.80 |
| May 5, 1992 | 9.77 |
| May 4, 1992 | 9.74 |
| May 1, 1992 | 9.71 |
| Apr 30, 1992 | 9.68 |
| Apr 29, 1992 | 9.65 |
| Apr 28, 1992 | 9.62 |
| Apr 27, 1992 | 9.59 |
| Apr 24, 1992 | 9.57 |
| Apr 23, 1992 | 9.54 |
| Apr 22, 1992 | 9.51 |
| Apr 21, 1992 | 9.48 |
| Apr 20, 1992 | 9.45 |
| Apr 16, 1992 | 9.42 |
| Apr 15, 1992 | 9.40 |
| Apr 14, 1992 | 9.38 |
| Apr 13, 1992 | 9.36 |
| Apr 10, 1992 | 9.34 |
| Apr 9, 1992 | 9.32 |
| Apr 8, 1992 | 9.30 |
| Apr 7, 1992 | 9.29 |
| Apr 6, 1992 | 9.28 |
| Apr 3, 1992 | 9.27 |
| Apr 2, 1992 | 9.26 |
| Apr 1, 1992 | 9.25 |
| Mar 31, 1992 | 9.24 |
| Mar 30, 1992 | 9.22 |
| Mar 27, 1992 | 9.20 |
| Mar 26, 1992 | 9.19 |
| Mar 25, 1992 | 9.17 |
| Mar 24, 1992 | 9.15 |
| Mar 23, 1992 | 9.13 |
| Mar 20, 1992 | 9.11 |
| Mar 19, 1992 | 9.08 |
| Mar 18, 1992 | 9.05 |
| Mar 17, 1992 | 9.03 |
| Mar 16, 1992 | 9.01 |
| Mar 13, 1992 | 8.99 |
| Mar 12, 1992 | 8.97 |
| Mar 11, 1992 | 8.96 |
| Mar 10, 1992 | 8.94 |
| Mar 9, 1992 | 8.92 |
| Mar 6, 1992 | 8.90 |
| Mar 5, 1992 | 8.88 |
| Mar 4, 1992 | 8.85 |
| Mar 3, 1992 | 8.83 |
| Mar 2, 1992 | 8.80 |
| Feb 28, 1992 | 8.78 |
| Feb 27, 1992 | 8.76 |
| Feb 26, 1992 | 8.73 |
| Feb 25, 1992 | 8.70 |
| Feb 24, 1992 | 8.67 |
| Feb 21, 1992 | 8.65 |
| Feb 20, 1992 | 8.62 |
| Feb 19, 1992 | 8.60 |
| Feb 18, 1992 | 8.57 |
| Feb 14, 1992 | 8.55 |
| Feb 13, 1992 | 8.53 |
| Feb 12, 1992 | 8.51 |
| Feb 11, 1992 | 8.49 |
| Feb 10, 1992 | 8.47 |
| Feb 7, 1992 | 8.46 |
| Feb 6, 1992 | 8.44 |
| Feb 5, 1992 | 8.42 |
| Feb 4, 1992 | 8.41 |
| Feb 3, 1992 | 8.40 |
| Jan 31, 1992 | 8.38 |
| Jan 30, 1992 | 8.36 |
| Jan 29, 1992 | 8.34 |
| Jan 28, 1992 | 8.33 |
| Jan 27, 1992 | 8.32 |
| Jan 24, 1992 | 8.30 |
| Jan 23, 1992 | 8.28 |
| Jan 22, 1992 | 8.26 |
| Jan 21, 1992 | 8.24 |
| Jan 20, 1992 | 8.23 |
| Jan 17, 1992 | 8.21 |
| Jan 16, 1992 | 8.20 |
| Jan 15, 1992 | 8.18 |
| Jan 14, 1992 | 8.17 |
| Jan 13, 1992 | 8.16 |
| Jan 10, 1992 | 8.14 |
| Jan 9, 1992 | 8.13 |
| Jan 8, 1992 | 8.11 |
| Jan 7, 1992 | 8.10 |
| Jan 6, 1992 | 8.09 |
| Jan 3, 1992 | 8.09 |
| Jan 2, 1992 | 8.08 |
| Dec 31, 1991 | 8.07 |
| Dec 30, 1991 | 8.07 |
| Dec 27, 1991 | 8.06 |
| Dec 26, 1991 | 8.06 |
| Dec 24, 1991 | 8.06 |
| Dec 23, 1991 | 8.06 |
| Dec 20, 1991 | 8.06 |
| Dec 19, 1991 | 8.07 |
| Dec 18, 1991 | 8.08 |
| Dec 17, 1991 | 8.09 |
| Dec 16, 1991 | 8.10 |
| Dec 13, 1991 | 8.11 |
| Dec 12, 1991 | 8.12 |
| Dec 11, 1991 | 8.13 |
| Dec 10, 1991 | 8.15 |
| Dec 9, 1991 | 8.16 |
| Dec 6, 1991 | 8.18 |
| Dec 5, 1991 | 8.19 |
| Dec 4, 1991 | 8.21 |
| Dec 3, 1991 | 8.22 |
| Dec 2, 1991 | 8.23 |
| Nov 29, 1991 | 8.24 |
| Nov 27, 1991 | 8.25 |
| Nov 26, 1991 | 8.26 |
| Nov 25, 1991 | 8.27 |
| Nov 22, 1991 | 8.28 |
| Nov 21, 1991 | 8.29 |
| Nov 20, 1991 | 8.29 |
| Nov 19, 1991 | 8.30 |
| Nov 18, 1991 | 8.30 |
| Nov 15, 1991 | 8.31 |
| Nov 14, 1991 | 8.31 |
| Nov 13, 1991 | 8.31 |
| Nov 12, 1991 | 8.31 |
| Nov 11, 1991 | 8.31 |
| Nov 8, 1991 | 8.31 |
| Nov 7, 1991 | 8.30 |
| Nov 6, 1991 | 8.30 |
| Nov 5, 1991 | 8.31 |
| Nov 4, 1991 | 8.30 |
| Nov 1, 1991 | 8.30 |
| Oct 31, 1991 | 8.30 |
| Oct 30, 1991 | 8.30 |
| Oct 29, 1991 | 8.29 |
| Oct 28, 1991 | 8.29 |
| Oct 25, 1991 | 8.29 |
| Oct 24, 1991 | 8.30 |
| Oct 23, 1991 | 8.30 |
| Oct 22, 1991 | 8.31 |
| Oct 21, 1991 | 8.32 |
| Oct 18, 1991 | 8.32 |
| Oct 17, 1991 | 8.32 |
| Oct 16, 1991 | 8.31 |
| Oct 15, 1991 | 8.31 |
| Oct 14, 1991 | 8.30 |
| Oct 11, 1991 | 8.30 |
| Oct 10, 1991 | 8.30 |
| Oct 9, 1991 | 8.29 |
| Oct 8, 1991 | 8.29 |
| Oct 7, 1991 | 8.29 |
| Oct 4, 1991 | 8.29 |
| Oct 3, 1991 | 8.28 |
| Oct 2, 1991 | 8.28 |
| Oct 1, 1991 | 8.28 |
| Sep 30, 1991 | 8.28 |
| Sep 27, 1991 | 8.27 |
| Sep 26, 1991 | 8.27 |
| Sep 25, 1991 | 8.26 |
| Sep 24, 1991 | 8.26 |
| Sep 23, 1991 | 8.25 |
| Sep 20, 1991 | 8.24 |
| Sep 19, 1991 | 8.24 |
| Sep 18, 1991 | 8.23 |
| Sep 17, 1991 | 8.23 |
| Sep 16, 1991 | 8.22 |
| Sep 13, 1991 | 8.22 |
| Sep 12, 1991 | 8.22 |
| Sep 11, 1991 | 8.22 |
| Sep 10, 1991 | 8.22 |
| Sep 9, 1991 | 8.23 |
| Sep 6, 1991 | 8.23 |
| Sep 5, 1991 | 8.22 |
| Sep 4, 1991 | 8.22 |
| Sep 3, 1991 | 8.21 |
| Aug 30, 1991 | 8.21 |
| Aug 29, 1991 | 8.20 |
| Aug 28, 1991 | 8.20 |
| Aug 27, 1991 | 8.19 |
| Aug 26, 1991 | 8.18 |
| Aug 23, 1991 | 8.18 |
| Aug 22, 1991 | 8.17 |
| Aug 21, 1991 | 8.17 |
| Aug 20, 1991 | 8.17 |
| Aug 19, 1991 | 8.17 |
| Aug 16, 1991 | 8.18 |
| Aug 15, 1991 | 8.18 |
| Aug 14, 1991 | 8.17 |
| Aug 13, 1991 | 8.16 |
| Aug 12, 1991 | 8.15 |
| Aug 9, 1991 | 8.15 |
| Aug 8, 1991 | 8.14 |
| Aug 7, 1991 | 8.14 |
| Aug 6, 1991 | 8.13 |
| Aug 5, 1991 | 8.13 |
| Aug 2, 1991 | 8.13 |
| Aug 1, 1991 | 8.13 |
| Jul 31, 1991 | 8.13 |
| Jul 30, 1991 | 8.13 |
| Jul 29, 1991 | 8.13 |
| Jul 26, 1991 | 8.13 |
| Jul 25, 1991 | 8.13 |
| Jul 24, 1991 | 8.13 |
| Jul 23, 1991 | 8.14 |
| Jul 22, 1991 | 8.14 |
| Jul 19, 1991 | 8.14 |
| Jul 18, 1991 | 8.13 |
| Jul 17, 1991 | 8.13 |
| Jul 16, 1991 | 8.12 |
| Jul 15, 1991 | 8.11 |
| Jul 12, 1991 | 8.10 |
| Jul 11, 1991 | 8.10 |
| Jul 10, 1991 | 8.09 |
| Jul 9, 1991 | 8.08 |
| Jul 8, 1991 | 8.07 |
| Jul 5, 1991 | 8.06 |
| Jul 3, 1991 | 8.05 |
| Jul 2, 1991 | 8.04 |
| Jul 1, 1991 | 8.03 |
| Jun 28, 1991 | 8.02 |
| Jun 27, 1991 | 8.01 |
| Jun 26, 1991 | 8.00 |
| Jun 25, 1991 | 7.98 |
| Jun 24, 1991 | 7.97 |
| Jun 21, 1991 | 7.96 |
| Jun 20, 1991 | 7.94 |
| Jun 19, 1991 | 7.92 |
| Jun 18, 1991 | 7.91 |
| Jun 17, 1991 | 7.89 |
| Jun 14, 1991 | 7.86 |
| Jun 13, 1991 | 7.84 |
| Jun 12, 1991 | 7.82 |
| Jun 11, 1991 | 7.80 |
| Jun 10, 1991 | 7.78 |
| Jun 7, 1991 | 7.75 |
| Jun 6, 1991 | 7.73 |
| Jun 5, 1991 | 7.70 |
| Jun 4, 1991 | 7.68 |
| Jun 3, 1991 | 7.65 |
| May 31, 1991 | 7.62 |
| May 30, 1991 | 7.59 |
| May 29, 1991 | 7.57 |
| May 28, 1991 | 7.55 |
| May 24, 1991 | 7.53 |
| May 23, 1991 | 7.52 |
| May 22, 1991 | 7.50 |
| May 21, 1991 | 7.49 |
| May 20, 1991 | 7.47 |
| May 17, 1991 | 7.46 |
| May 16, 1991 | 7.44 |
| May 15, 1991 | 7.42 |
| May 14, 1991 | 7.41 |
| May 13, 1991 | 7.39 |
| May 10, 1991 | 7.38 |
| May 9, 1991 | 7.36 |
| May 8, 1991 | 7.34 |
| May 7, 1991 | 7.33 |
| May 6, 1991 | 7.31 |
| May 3, 1991 | 7.30 |
| May 2, 1991 | 7.28 |
| May 1, 1991 | 7.26 |
| Apr 30, 1991 | 7.25 |
| Apr 29, 1991 | 7.24 |
| Apr 26, 1991 | 7.22 |
| Apr 25, 1991 | 7.20 |
| Apr 24, 1991 | 7.18 |
| Apr 23, 1991 | 7.15 |
| Apr 22, 1991 | 7.13 |
| Apr 19, 1991 | 7.10 |
| Apr 18, 1991 | 7.07 |
| Apr 17, 1991 | 7.04 |
| Apr 16, 1991 | 7.02 |
| Apr 15, 1991 | 6.99 |
| Apr 12, 1991 | 6.97 |
| Apr 11, 1991 | 6.95 |
| Apr 10, 1991 | 6.93 |
| Apr 9, 1991 | 6.91 |
| Apr 8, 1991 | 6.90 |
| Apr 5, 1991 | 6.87 |
| Apr 4, 1991 | 6.85 |
| Apr 3, 1991 | 6.83 |
| Apr 2, 1991 | 6.81 |
| Apr 1, 1991 | 6.78 |
| Mar 28, 1991 | 6.76 |
| Mar 27, 1991 | 6.73 |
| Mar 26, 1991 | 6.70 |
| Mar 25, 1991 | 6.67 |
| Mar 22, 1991 | 6.65 |
| Mar 21, 1991 | 6.62 |
| Mar 20, 1991 | 6.60 |
| Mar 19, 1991 | 6.58 |
| Mar 18, 1991 | 6.55 |
| Mar 15, 1991 | 6.53 |
| Mar 14, 1991 | 6.50 |
| Mar 13, 1991 | 6.47 |
| Mar 12, 1991 | 6.44 |
| Mar 11, 1991 | 6.41 |
| Mar 8, 1991 | 6.37 |
| Mar 7, 1991 | 6.34 |
| Mar 6, 1991 | 6.31 |
| Mar 5, 1991 | 6.27 |
| Mar 4, 1991 | 6.24 |
| Mar 1, 1991 | 6.21 |
| Feb 28, 1991 | 6.18 |
| Feb 27, 1991 | 6.15 |
| Feb 26, 1991 | 6.12 |
| Feb 25, 1991 | 6.10 |
| Feb 22, 1991 | 6.09 |
| Feb 21, 1991 | 6.08 |
| Feb 20, 1991 | 6.07 |
| Feb 19, 1991 | 6.06 |
| Feb 15, 1991 | 6.05 |
| Feb 14, 1991 | 6.04 |
| Feb 13, 1991 | 6.03 |
| Feb 12, 1991 | 6.02 |
| Feb 11, 1991 | 6.02 |
| Feb 8, 1991 | 6.01 |
| Feb 7, 1991 | 6.01 |
| Feb 6, 1991 | 6.00 |
| Feb 5, 1991 | 6.00 |
| Feb 4, 1991 | 6.00 |
| Feb 1, 1991 | 6.00 |
| Jan 31, 1991 | 6.00 |
| Jan 30, 1991 | 6.00 |
| Jan 29, 1991 | 5.99 |
| Jan 28, 1991 | 5.99 |
| Jan 25, 1991 | 6.00 |
| Jan 24, 1991 | 6.00 |
| Jan 23, 1991 | 6.01 |
| Jan 22, 1991 | 6.01 |
| Jan 21, 1991 | 6.02 |
| Jan 18, 1991 | 6.03 |
| Jan 17, 1991 | 6.04 |
| Jan 16, 1991 | 6.05 |
| Jan 15, 1991 | 6.05 |
| Jan 14, 1991 | 6.06 |
| Jan 11, 1991 | 6.07 |
| Jan 10, 1991 | 6.09 |
| Jan 9, 1991 | 6.10 |
| Jan 8, 1991 | 6.12 |
| Jan 7, 1991 | 6.14 |
| Jan 4, 1991 | 6.15 |
| Jan 3, 1991 | 6.17 |
| Jan 2, 1991 | 6.18 |
| Dec 31, 1990 | 6.20 |
| Dec 28, 1990 | 6.21 |
| Dec 27, 1990 | 6.23 |
| Dec 26, 1990 | 6.24 |
| Dec 24, 1990 | 6.26 |
| Dec 21, 1990 | 6.28 |
| Dec 20, 1990 | 6.31 |
| Dec 19, 1990 | 6.34 |
| Dec 18, 1990 | 6.36 |
| Dec 17, 1990 | 6.39 |
| Dec 14, 1990 | 6.42 |
| Dec 13, 1990 | 6.45 |
| Dec 12, 1990 | 6.48 |
| Dec 11, 1990 | 6.51 |
| Dec 10, 1990 | 6.55 |
| Dec 7, 1990 | 6.58 |
| Dec 6, 1990 | 6.62 |
| Dec 5, 1990 | 6.66 |
| Dec 4, 1990 | 6.70 |
| Dec 3, 1990 | 6.74 |
| Nov 30, 1990 | 6.77 |
| Nov 29, 1990 | 6.81 |
| Nov 28, 1990 | 6.85 |
| Nov 27, 1990 | 6.89 |
| Nov 26, 1990 | 6.93 |
| Nov 23, 1990 | 6.98 |
| Nov 21, 1990 | 7.02 |
| Nov 20, 1990 | 7.06 |
| Nov 19, 1990 | 7.10 |
| Nov 16, 1990 | 7.14 |
| Nov 15, 1990 | 7.18 |
| Nov 14, 1990 | 7.21 |
| Nov 13, 1990 | 7.25 |
| Nov 12, 1990 | 7.29 |
| Nov 9, 1990 | 7.33 |
| Nov 8, 1990 | 7.38 |
| Nov 7, 1990 | 7.42 |
| Nov 6, 1990 | 7.47 |
| Nov 5, 1990 | 7.51 |
| Nov 2, 1990 | 7.55 |
| Nov 1, 1990 | 7.60 |
| Oct 31, 1990 | 7.65 |
| Oct 30, 1990 | 7.70 |
| Oct 29, 1990 | 7.74 |
| Oct 26, 1990 | 7.79 |
| Oct 25, 1990 | 7.84 |
| Oct 24, 1990 | 7.88 |
| Oct 23, 1990 | 7.92 |
| Oct 22, 1990 | 7.96 |
| Oct 19, 1990 | 8.01 |
| Oct 18, 1990 | 8.05 |
| Oct 17, 1990 | 8.10 |
| Oct 16, 1990 | 8.15 |
| Oct 15, 1990 | 8.20 |
| Oct 12, 1990 | 8.24 |
| Oct 11, 1990 | 8.29 |
| Oct 10, 1990 | 8.33 |
| Oct 9, 1990 | 8.37 |
| Oct 8, 1990 | 8.42 |
| Oct 5, 1990 | 8.46 |
| Oct 4, 1990 | 8.50 |
| Oct 3, 1990 | 8.54 |
| Oct 2, 1990 | 8.57 |
| Oct 1, 1990 | 8.60 |
| Sep 28, 1990 | 8.62 |
| Sep 27, 1990 | 8.65 |
| Sep 26, 1990 | 8.67 |
| Sep 25, 1990 | 8.70 |
| Sep 24, 1990 | 8.72 |
| Sep 21, 1990 | 8.74 |
| Sep 20, 1990 | 8.76 |
| Sep 19, 1990 | 8.78 |
| Sep 18, 1990 | 8.80 |
| Sep 17, 1990 | 8.82 |
| Sep 14, 1990 | 8.83 |
| Sep 13, 1990 | 8.85 |
| Sep 12, 1990 | 8.86 |
| Sep 11, 1990 | 8.88 |
| Sep 10, 1990 | 8.90 |
| Sep 7, 1990 | 8.92 |
| Sep 6, 1990 | 8.94 |
| Sep 5, 1990 | 8.96 |
| Sep 4, 1990 | 8.97 |
| Aug 31, 1990 | 8.99 |
| Aug 30, 1990 | 9.01 |
| Aug 29, 1990 | 9.02 |
| Aug 28, 1990 | 9.04 |
| Aug 27, 1990 | 9.06 |
| Aug 24, 1990 | 9.08 |
| Aug 23, 1990 | 9.10 |
| Aug 22, 1990 | 9.13 |
| Aug 21, 1990 | 9.15 |
| Aug 20, 1990 | 9.17 |
| Aug 17, 1990 | 9.19 |
| Aug 16, 1990 | 9.21 |
| Aug 15, 1990 | 9.22 |
| Aug 14, 1990 | 9.24 |
| Aug 13, 1990 | 9.25 |
| Aug 10, 1990 | 9.27 |
| Aug 9, 1990 | 9.29 |
| Aug 8, 1990 | 9.30 |
| Aug 7, 1990 | 9.32 |
| Aug 6, 1990 | 9.33 |
| Aug 3, 1990 | 9.34 |
| Aug 2, 1990 | 9.35 |
| Aug 1, 1990 | 9.36 |
| Jul 31, 1990 | 9.36 |
| Jul 30, 1990 | 9.37 |
| Jul 27, 1990 | 9.37 |
| Jul 26, 1990 | 9.38 |
| Jul 25, 1990 | 9.38 |
| Jul 24, 1990 | 9.38 |
| Jul 23, 1990 | 9.38 |
| Jul 20, 1990 | 9.38 |
| Jul 19, 1990 | 9.37 |
| Jul 18, 1990 | 9.36 |
| Jul 17, 1990 | 9.35 |
| Jul 16, 1990 | 9.33 |
| Jul 13, 1990 | 9.32 |
| Jul 12, 1990 | 9.31 |
| Jul 11, 1990 | 9.30 |
| Jul 10, 1990 | 9.29 |
| Jul 9, 1990 | 9.28 |
| Jul 6, 1990 | 9.27 |
| Jul 5, 1990 | 9.25 |
| Jul 3, 1990 | 9.24 |
| Jul 2, 1990 | 9.23 |
| Jun 29, 1990 | 9.22 |
| Jun 28, 1990 | 9.20 |
| Jun 27, 1990 | 9.19 |
| Jun 26, 1990 | 9.18 |
| Jun 25, 1990 | 9.17 |
| Jun 22, 1990 | 9.16 |
| Jun 21, 1990 | 9.14 |
| Jun 20, 1990 | 9.12 |
| Jun 19, 1990 | 9.10 |
| Jun 18, 1990 | 9.09 |
| Jun 15, 1990 | 9.07 |
| Jun 14, 1990 | 9.06 |
| Jun 13, 1990 | 9.04 |
| Jun 12, 1990 | 9.02 |
| Jun 11, 1990 | 9.01 |
| Jun 8, 1990 | 9.00 |
| Jun 7, 1990 | 8.99 |
| Jun 6, 1990 | 8.97 |
| Jun 5, 1990 | 8.96 |
| Jun 4, 1990 | 8.95 |
| Jun 1, 1990 | 8.94 |
| May 31, 1990 | 8.93 |
| May 30, 1990 | 8.92 |
| May 29, 1990 | 8.91 |
| May 25, 1990 | 8.90 |
| May 24, 1990 | 8.89 |
| May 23, 1990 | 8.87 |
| May 22, 1990 | 8.86 |
| May 21, 1990 | 8.84 |
| May 18, 1990 | 8.82 |
| May 17, 1990 | 8.81 |
| May 16, 1990 | 8.79 |
| May 15, 1990 | 8.77 |
| May 14, 1990 | 8.75 |
| May 11, 1990 | 8.73 |
| May 10, 1990 | 8.71 |
| May 9, 1990 | 8.70 |
| May 8, 1990 | 8.68 |
| May 7, 1990 | 8.67 |
| May 4, 1990 | 8.65 |
| May 3, 1990 | 8.64 |
| May 2, 1990 | 8.62 |
| May 1, 1990 | 8.61 |
| Apr 30, 1990 | 8.59 |
| Apr 27, 1990 | 8.58 |
| Apr 26, 1990 | 8.57 |
| Apr 25, 1990 | 8.56 |
| Apr 24, 1990 | 8.56 |
| Apr 23, 1990 | 8.55 |
| Apr 20, 1990 | 8.54 |
| Apr 19, 1990 | 8.54 |
| Apr 18, 1990 | 8.53 |
| Apr 17, 1990 | 8.51 |
| Apr 16, 1990 | 8.50 |
| Apr 12, 1990 | 8.49 |
| Apr 11, 1990 | 8.48 |
| Apr 10, 1990 | 8.46 |
| Apr 9, 1990 | 8.45 |
| Apr 6, 1990 | 8.43 |
| Apr 5, 1990 | 8.42 |
| Apr 4, 1990 | 8.40 |
| Apr 3, 1990 | 8.38 |
| Apr 2, 1990 | 8.36 |
| Mar 30, 1990 | 8.34 |
| Mar 29, 1990 | 8.32 |
| Mar 28, 1990 | 8.30 |
| Mar 27, 1990 | 8.28 |
| Mar 26, 1990 | 8.25 |
| Mar 23, 1990 | 8.23 |
| Mar 22, 1990 | 8.21 |
| Mar 21, 1990 | 8.19 |
| Mar 20, 1990 | 8.17 |
| Mar 19, 1990 | 8.14 |
| Mar 16, 1990 | 8.12 |
| Mar 15, 1990 | 8.11 |
| Mar 14, 1990 | 8.09 |
| Mar 13, 1990 | 8.08 |
| Mar 12, 1990 | 8.07 |
| Mar 9, 1990 | 8.05 |
| Mar 8, 1990 | 8.04 |
| Mar 7, 1990 | 8.02 |
| Mar 6, 1990 | 8.00 |
| Mar 5, 1990 | 7.99 |
| Mar 2, 1990 | 7.98 |
| Mar 1, 1990 | 7.97 |
| Feb 28, 1990 | 7.96 |
| Feb 27, 1990 | 7.95 |
| Feb 26, 1990 | 7.94 |
| Feb 23, 1990 | 7.93 |
| Feb 22, 1990 | 7.92 |
| Feb 21, 1990 | 7.92 |
| Feb 20, 1990 | 7.91 |
| Feb 16, 1990 | 7.90 |
| Feb 15, 1990 | 7.89 |
| Feb 14, 1990 | 7.88 |
| Feb 13, 1990 | 7.87 |
| Feb 12, 1990 | 7.87 |
| Feb 9, 1990 | 7.86 |
| Feb 8, 1990 | 7.86 |
| Feb 7, 1990 | 7.86 |
| Feb 6, 1990 | 7.85 |
| Feb 5, 1990 | 7.85 |
| Feb 2, 1990 | 7.85 |
| Feb 1, 1990 | 7.84 |
| Jan 31, 1990 | 7.84 |
| Jan 30, 1990 | 7.84 |
| Jan 29, 1990 | 7.84 |
| Jan 26, 1990 | 7.85 |
| Jan 25, 1990 | 7.85 |
| Jan 24, 1990 | 7.85 |
| Jan 23, 1990 | 7.85 |
| Jan 22, 1990 | 7.85 |
| Jan 19, 1990 | 7.85 |
| Jan 18, 1990 | 7.85 |
| Jan 17, 1990 | 7.85 |
| Jan 16, 1990 | 7.84 |
| Jan 15, 1990 | 7.84 |
| Jan 12, 1990 | 7.83 |
| Jan 11, 1990 | 7.83 |
| Jan 10, 1990 | 7.82 |
| Jan 9, 1990 | 7.82 |
| Jan 8, 1990 | 7.81 |
| Jan 5, 1990 | 7.80 |
| Jan 4, 1990 | 7.79 |
| Jan 3, 1990 | 7.78 |
| Jan 2, 1990 | 7.78 |
| Dec 29, 1989 | 7.77 |
| Dec 28, 1989 | 7.77 |
| Dec 27, 1989 | 7.77 |
| Dec 26, 1989 | 7.76 |
| Dec 22, 1989 | 7.76 |
| Dec 21, 1989 | 7.76 |
| Dec 20, 1989 | 7.76 |
| Dec 19, 1989 | 7.77 |
| Dec 18, 1989 | 7.77 |
| Dec 15, 1989 | 7.77 |
| Dec 14, 1989 | 7.77 |
| Dec 13, 1989 | 7.76 |
| Dec 12, 1989 | 7.76 |
| Dec 11, 1989 | 7.76 |
| Dec 8, 1989 | 7.76 |
| Dec 7, 1989 | 7.75 |
| Dec 6, 1989 | 7.75 |
| Dec 5, 1989 | 7.75 |
| Dec 4, 1989 | 7.75 |
| Dec 1, 1989 | 7.74 |
| Nov 30, 1989 | 7.73 |
| Nov 29, 1989 | 7.73 |
| Nov 28, 1989 | 7.72 |
| Nov 27, 1989 | 7.71 |
| Nov 24, 1989 | 7.70 |
| Nov 22, 1989 | 7.69 |
| Nov 21, 1989 | 7.68 |
| Nov 20, 1989 | 7.67 |
| Nov 17, 1989 | 7.66 |
| Nov 16, 1989 | 7.65 |
| Nov 15, 1989 | 7.65 |
| Nov 14, 1989 | 7.65 |
| Nov 13, 1989 | 7.65 |
| Nov 10, 1989 | 7.65 |
| Nov 9, 1989 | 7.64 |
| Nov 8, 1989 | 7.64 |
| Nov 7, 1989 | 7.64 |
| Nov 6, 1989 | 7.64 |
| Nov 3, 1989 | 7.63 |
| Nov 2, 1989 | 7.64 |
| Nov 1, 1989 | 7.64 |
| Oct 31, 1989 | 7.64 |
| Oct 30, 1989 | 7.64 |
| Oct 27, 1989 | 7.65 |
| Oct 26, 1989 | 7.65 |
| Oct 25, 1989 | 7.65 |
| Oct 24, 1989 | 7.65 |
| Oct 23, 1989 | 7.65 |
| Oct 20, 1989 | 7.64 |
| Oct 19, 1989 | 7.64 |
| Oct 18, 1989 | 7.63 |
| Oct 17, 1989 | 7.62 |
| Oct 16, 1989 | 7.62 |
| Oct 13, 1989 | 7.61 |
| Oct 12, 1989 | 7.60 |
| Oct 11, 1989 | 7.59 |
| Oct 10, 1989 | 7.58 |
| Oct 9, 1989 | 7.57 |
| Oct 6, 1989 | 7.56 |
| Oct 5, 1989 | 7.55 |
| Oct 4, 1989 | 7.53 |
| Oct 3, 1989 | 7.52 |
| Oct 2, 1989 | 7.51 |
| Sep 29, 1989 | 7.50 |
| Sep 28, 1989 | 7.49 |
| Sep 27, 1989 | 7.48 |
| Sep 26, 1989 | 7.47 |
| Sep 25, 1989 | 7.46 |
| Sep 22, 1989 | 7.45 |
| Sep 21, 1989 | 7.44 |
| Sep 20, 1989 | 7.43 |
| Sep 19, 1989 | 7.41 |
| Sep 18, 1989 | 7.40 |
| Sep 15, 1989 | 7.38 |
| Sep 14, 1989 | 7.37 |
| Sep 13, 1989 | 7.35 |
| Sep 12, 1989 | 7.33 |
| Sep 11, 1989 | 7.32 |
| Sep 8, 1989 | 7.30 |
| Sep 7, 1989 | 7.28 |
| Sep 6, 1989 | 7.27 |
| Sep 5, 1989 | 7.25 |
| Sep 1, 1989 | 7.23 |
| Aug 31, 1989 | 7.21 |
| Aug 30, 1989 | 7.19 |
| Aug 29, 1989 | 7.18 |
| Aug 28, 1989 | 7.16 |
| Aug 25, 1989 | 7.14 |
| Aug 24, 1989 | 7.12 |
| Aug 23, 1989 | 7.10 |
| Aug 22, 1989 | 7.09 |
| Aug 21, 1989 | 7.07 |
| Aug 18, 1989 | 7.05 |
| Aug 17, 1989 | 7.03 |
| Aug 16, 1989 | 7.01 |
| Aug 15, 1989 | 7.00 |
| Aug 14, 1989 | 6.98 |
| Aug 11, 1989 | 6.96 |
| Aug 10, 1989 | 6.95 |
| Aug 9, 1989 | 6.93 |
| Aug 8, 1989 | 6.92 |
| Aug 7, 1989 | 6.90 |
| Aug 4, 1989 | 6.89 |
| Aug 3, 1989 | 6.87 |
| Aug 2, 1989 | 6.86 |
| Aug 1, 1989 | 6.85 |
| Jul 31, 1989 | 6.83 |
| Jul 28, 1989 | 6.81 |
| Jul 27, 1989 | 6.80 |
| Jul 26, 1989 | 6.78 |
| Jul 25, 1989 | 6.77 |
| Jul 24, 1989 | 6.75 |
| Jul 21, 1989 | 6.74 |
| Jul 20, 1989 | 6.73 |
| Jul 19, 1989 | 6.71 |
| Jul 18, 1989 | 6.70 |
| Jul 17, 1989 | 6.69 |
| Jul 14, 1989 | 6.67 |
| Jul 13, 1989 | 6.66 |
| Jul 12, 1989 | 6.65 |
| Jul 11, 1989 | 6.64 |
| Jul 10, 1989 | 6.63 |
| Jul 7, 1989 | 6.63 |
| Jul 6, 1989 | 6.62 |
| Jul 5, 1989 | 6.61 |
| Jul 3, 1989 | 6.60 |
| Jun 30, 1989 | 6.60 |
| Jun 29, 1989 | 6.59 |
| Jun 28, 1989 | 6.59 |
| Jun 27, 1989 | 6.58 |
| Jun 26, 1989 | 6.57 |
| Jun 23, 1989 | 6.56 |
| Jun 22, 1989 | 6.55 |
| Jun 21, 1989 | 6.55 |
| Jun 20, 1989 | 6.54 |
| Jun 19, 1989 | 6.53 |
| Jun 16, 1989 | 6.52 |
| Jun 15, 1989 | 6.51 |
| Jun 14, 1989 | 6.50 |
| Jun 13, 1989 | 6.49 |
| Jun 12, 1989 | 6.47 |
| Jun 9, 1989 | 6.46 |
| Jun 8, 1989 | 6.45 |
| Jun 7, 1989 | 6.43 |
| Jun 6, 1989 | 6.42 |
| Jun 5, 1989 | 6.41 |
| Jun 2, 1989 | 6.39 |
| Jun 1, 1989 | 6.38 |
| May 31, 1989 | 6.37 |
| May 30, 1989 | 6.37 |
| May 26, 1989 | 6.36 |
| May 25, 1989 | 6.34 |
| May 24, 1989 | 6.33 |
| May 23, 1989 | 6.32 |
| May 22, 1989 | 6.31 |
| May 19, 1989 | 6.29 |
| May 18, 1989 | 6.28 |
| May 17, 1989 | 6.27 |
| May 16, 1989 | 6.25 |
| May 15, 1989 | 6.24 |
| May 12, 1989 | 6.23 |
| May 11, 1989 | 6.21 |
| May 10, 1989 | 6.20 |
| May 9, 1989 | 6.19 |
| May 8, 1989 | 6.18 |
| May 5, 1989 | 6.17 |
| May 4, 1989 | 6.16 |
| May 3, 1989 | 6.15 |
| May 2, 1989 | 6.14 |
| May 1, 1989 | 6.13 |
| Apr 28, 1989 | 6.12 |
| Apr 27, 1989 | 6.11 |
| Apr 26, 1989 | 6.10 |
| Apr 25, 1989 | 6.09 |
| Apr 24, 1989 | 6.08 |
| Apr 21, 1989 | 6.08 |
| Apr 20, 1989 | 6.07 |
| Apr 19, 1989 | 6.06 |
| Apr 18, 1989 | 6.05 |
| Apr 17, 1989 | 6.04 |
| Apr 14, 1989 | 6.03 |
| Apr 13, 1989 | 6.02 |
| Apr 12, 1989 | 6.01 |
| Apr 11, 1989 | 6.00 |
| Apr 10, 1989 | 5.99 |
| Apr 7, 1989 | 5.98 |
| Apr 6, 1989 | 5.97 |
| Apr 5, 1989 | 5.96 |
| Apr 4, 1989 | 5.95 |
| Apr 3, 1989 | 5.95 |
| Mar 31, 1989 | 5.94 |
| Mar 30, 1989 | 5.93 |
| Mar 29, 1989 | 5.93 |
| Mar 28, 1989 | 5.92 |
| Mar 27, 1989 | 5.92 |
| Mar 23, 1989 | 5.91 |
| Mar 22, 1989 | 5.90 |
| Mar 21, 1989 | 5.90 |
| Mar 20, 1989 | 5.89 |
| Mar 17, 1989 | 5.89 |
| Mar 16, 1989 | 5.89 |
| Mar 15, 1989 | 5.88 |
| Mar 14, 1989 | 5.88 |
| Mar 13, 1989 | 5.87 |
| Mar 10, 1989 | 5.86 |
| Mar 9, 1989 | 5.85 |
| Mar 8, 1989 | 5.85 |
| Mar 7, 1989 | 5.84 |
| Mar 6, 1989 | 5.84 |
| Mar 3, 1989 | 5.83 |
| Mar 2, 1989 | 5.83 |
| Mar 1, 1989 | 5.83 |
| Feb 28, 1989 | 5.83 |
| Feb 27, 1989 | 5.82 |
| Feb 24, 1989 | 5.82 |
| Feb 23, 1989 | 5.81 |
| Feb 22, 1989 | 5.81 |
| Feb 21, 1989 | 5.81 |
| Feb 17, 1989 | 5.81 |
| Feb 16, 1989 | 5.80 |
| Feb 15, 1989 | 5.80 |
| Feb 14, 1989 | 5.80 |
| Feb 13, 1989 | 5.79 |
| Feb 10, 1989 | 5.79 |
| Feb 9, 1989 | 5.79 |
| Feb 8, 1989 | 5.79 |
| Feb 7, 1989 | 5.79 |
| Feb 6, 1989 | 5.78 |
| Feb 3, 1989 | 5.78 |
| Feb 2, 1989 | 5.78 |
| Feb 1, 1989 | 5.77 |
| Jan 31, 1989 | 5.77 |
| Jan 30, 1989 | 5.77 |
| Jan 27, 1989 | 5.76 |
| Jan 26, 1989 | 5.76 |
| Jan 25, 1989 | 5.76 |
| Jan 24, 1989 | 5.76 |
| Jan 23, 1989 | 5.76 |
| Jan 20, 1989 | 5.76 |
| Jan 19, 1989 | 5.77 |
| Jan 18, 1989 | 5.77 |
| Jan 17, 1989 | 5.77 |
| Jan 16, 1989 | 5.77 |
| Jan 13, 1989 | 5.77 |
| Jan 12, 1989 | 5.77 |
| Jan 11, 1989 | 5.77 |
| Jan 10, 1989 | 5.77 |
| Jan 9, 1989 | 5.77 |
| Jan 6, 1989 | 5.77 |
| Jan 5, 1989 | 5.77 |
| Jan 4, 1989 | 5.78 |
| Jan 3, 1989 | 5.78 |
| Dec 30, 1988 | 5.78 |
| Dec 29, 1988 | 5.79 |
| Dec 28, 1988 | 5.80 |
| Dec 27, 1988 | 5.81 |
| Dec 23, 1988 | 5.82 |
| Dec 22, 1988 | 5.83 |
| Dec 21, 1988 | 5.84 |
| Dec 20, 1988 | 5.85 |
| Dec 19, 1988 | 5.86 |
| Dec 16, 1988 | 5.87 |
| Dec 15, 1988 | 5.88 |
| Dec 14, 1988 | 5.89 |
| Dec 13, 1988 | 5.90 |
| Dec 12, 1988 | 5.91 |
| Dec 9, 1988 | 5.92 |
| Dec 8, 1988 | 5.93 |
| Dec 7, 1988 | 5.94 |
| Dec 6, 1988 | 5.95 |
| Dec 5, 1988 | 5.97 |
| Dec 2, 1988 | 5.98 |
| Dec 1, 1988 | 5.99 |
| Nov 30, 1988 | 6.01 |
| Nov 29, 1988 | 6.02 |
| Nov 28, 1988 | 6.03 |
| Nov 25, 1988 | 6.05 |
| Nov 23, 1988 | 6.06 |
| Nov 22, 1988 | 6.07 |
| Nov 21, 1988 | 6.09 |
| Nov 18, 1988 | 6.10 |
| Nov 17, 1988 | 6.12 |
| Nov 16, 1988 | 6.14 |
| Nov 15, 1988 | 6.15 |
| Nov 14, 1988 | 6.17 |
| Nov 11, 1988 | 6.19 |
| Nov 10, 1988 | 6.20 |
| Nov 9, 1988 | 6.21 |
| Nov 8, 1988 | 6.23 |
| Nov 7, 1988 | 6.24 |
| Nov 4, 1988 | 6.26 |
| Nov 3, 1988 | 6.28 |
| Nov 2, 1988 | 6.29 |
| Nov 1, 1988 | 6.31 |
| Oct 31, 1988 | 6.33 |
| Oct 28, 1988 | 6.34 |
| Oct 27, 1988 | 6.36 |
| Oct 26, 1988 | 6.37 |
| Oct 25, 1988 | 6.38 |
| Oct 24, 1988 | 6.40 |
| Oct 21, 1988 | 6.41 |
| Oct 20, 1988 | 6.41 |
| Oct 19, 1988 | 6.42 |
| Oct 18, 1988 | 6.43 |
| Oct 17, 1988 | 6.44 |
| Oct 14, 1988 | 6.45 |
| Oct 13, 1988 | 6.45 |
| Oct 12, 1988 | 6.46 |
| Oct 11, 1988 | 6.46 |
| Oct 10, 1988 | 6.47 |
| Oct 7, 1988 | 6.47 |
| Oct 6, 1988 | 6.48 |
| Oct 5, 1988 | 6.49 |
| Oct 4, 1988 | 6.49 |
| Oct 3, 1988 | 6.50 |
| Sep 30, 1988 | 6.51 |
| Sep 29, 1988 | 6.51 |
| Sep 28, 1988 | 6.52 |
| Sep 27, 1988 | 6.53 |
| Sep 26, 1988 | 6.54 |
| Sep 23, 1988 | 6.54 |
| Sep 22, 1988 | 6.55 |
| Sep 21, 1988 | 6.55 |
| Sep 20, 1988 | 6.56 |
| Sep 19, 1988 | 6.56 |
| Sep 16, 1988 | 6.57 |
| Sep 15, 1988 | 6.57 |
| Sep 14, 1988 | 6.57 |
| Sep 13, 1988 | 6.58 |
| Sep 12, 1988 | 6.58 |
| Sep 9, 1988 | 6.58 |
| Sep 8, 1988 | 6.58 |
| Sep 7, 1988 | 6.59 |
| Sep 6, 1988 | 6.59 |
| Sep 2, 1988 | 6.59 |
| Sep 1, 1988 | 6.59 |
| Aug 31, 1988 | 6.60 |
| Aug 30, 1988 | 6.61 |
| Aug 29, 1988 | 6.61 |
| Aug 26, 1988 | 6.62 |
| Aug 25, 1988 | 6.62 |
| Aug 24, 1988 | 6.63 |
| Aug 23, 1988 | 6.63 |
| Aug 22, 1988 | 6.63 |
| Aug 19, 1988 | 6.64 |
| Aug 18, 1988 | 6.64 |
| Aug 17, 1988 | 6.65 |
| Aug 16, 1988 | 6.65 |
| Aug 15, 1988 | 6.65 |
| Aug 12, 1988 | 6.66 |
| Aug 11, 1988 | 6.67 |
| Aug 10, 1988 | 6.67 |
| Aug 9, 1988 | 6.68 |
| Aug 8, 1988 | 6.69 |
| Aug 5, 1988 | 6.69 |
| Aug 4, 1988 | 6.69 |
| Aug 3, 1988 | 6.69 |
| Aug 2, 1988 | 6.69 |
| Aug 1, 1988 | 6.69 |
| Jul 29, 1988 | 6.69 |
| Jul 28, 1988 | 6.68 |
| Jul 27, 1988 | 6.68 |
| Jul 26, 1988 | 6.68 |
| Jul 25, 1988 | 6.67 |
| Jul 22, 1988 | 6.67 |
| Jul 21, 1988 | 6.67 |
| Jul 20, 1988 | 6.67 |
| Jul 19, 1988 | 6.66 |
| Jul 18, 1988 | 6.66 |
| Jul 15, 1988 | 6.65 |
| Jul 14, 1988 | 6.65 |
| Jul 13, 1988 | 6.64 |
| Jul 12, 1988 | 6.64 |
| Jul 11, 1988 | 6.63 |
| Jul 8, 1988 | 6.62 |
| Jul 7, 1988 | 6.62 |
| Jul 6, 1988 | 6.61 |
| Jul 5, 1988 | 6.60 |
| Jul 1, 1988 | 6.59 |
| Jun 30, 1988 | 6.57 |
| Jun 29, 1988 | 6.56 |
| Jun 28, 1988 | 6.55 |
| Jun 27, 1988 | 6.53 |
| Jun 24, 1988 | 6.52 |
| Jun 23, 1988 | 6.50 |
| Jun 22, 1988 | 6.49 |
| Jun 21, 1988 | 6.48 |
| Jun 20, 1988 | 6.46 |
| Jun 17, 1988 | 6.45 |
| Jun 16, 1988 | 6.43 |
| Jun 15, 1988 | 6.42 |
| Jun 14, 1988 | 6.40 |
| Jun 13, 1988 | 6.38 |
| Jun 10, 1988 | 6.36 |
| Jun 9, 1988 | 6.35 |
| Jun 8, 1988 | 6.33 |
| Jun 7, 1988 | 6.32 |
| Jun 6, 1988 | 6.31 |
| Jun 3, 1988 | 6.30 |
| Jun 2, 1988 | 6.29 |
| Jun 1, 1988 | 6.27 |
| May 31, 1988 | 6.26 |
| May 27, 1988 | 6.25 |
| May 26, 1988 | 6.25 |
| May 25, 1988 | 6.25 |
| May 24, 1988 | 6.24 |
| May 23, 1988 | 6.24 |
| May 20, 1988 | 6.23 |
| May 19, 1988 | 6.22 |
| May 18, 1988 | 6.22 |
| May 17, 1988 | 6.21 |
| May 16, 1988 | 6.21 |
| May 13, 1988 | 6.20 |
| May 12, 1988 | 6.20 |
| May 11, 1988 | 6.19 |
| May 10, 1988 | 6.18 |
| May 9, 1988 | 6.17 |
| May 6, 1988 | 6.16 |
| May 5, 1988 | 6.15 |
| May 4, 1988 | 6.14 |
| May 3, 1988 | 6.13 |
| May 2, 1988 | 6.12 |
| Apr 29, 1988 | 6.11 |
| Apr 28, 1988 | 6.09 |
| Apr 27, 1988 | 6.08 |
| Apr 26, 1988 | 6.06 |
| Apr 25, 1988 | 6.05 |
| Apr 22, 1988 | 6.04 |
| Apr 21, 1988 | 6.02 |
| Apr 20, 1988 | 6.02 |
| Apr 19, 1988 | 6.01 |
| Apr 18, 1988 | 6.00 |
| Apr 15, 1988 | 5.99 |
| Apr 14, 1988 | 5.97 |
| Apr 13, 1988 | 5.96 |
| Apr 12, 1988 | 5.95 |
| Apr 11, 1988 | 5.93 |
| Apr 8, 1988 | 5.92 |
| Apr 7, 1988 | 5.91 |
| Apr 6, 1988 | 5.89 |
| Apr 5, 1988 | 5.88 |
| Apr 4, 1988 | 5.86 |
| Mar 31, 1988 | 5.85 |
| Mar 30, 1988 | 5.84 |
| Mar 29, 1988 | 5.82 |
| Mar 28, 1988 | 5.80 |
| Mar 25, 1988 | 5.79 |
| Mar 24, 1988 | 5.77 |
| Mar 23, 1988 | 5.76 |
| Mar 22, 1988 | 5.74 |
| Mar 21, 1988 | 5.72 |
| Mar 18, 1988 | 5.69 |
| Mar 17, 1988 | 5.66 |
| Mar 16, 1988 | 5.64 |
| Mar 15, 1988 | 5.62 |
| Mar 14, 1988 | 5.60 |
| Mar 11, 1988 | 5.58 |
| Mar 10, 1988 | 5.56 |
| Mar 9, 1988 | 5.56 |
| Mar 8, 1988 | 5.56 |
| Mar 7, 1988 | 5.56 |
| Mar 4, 1988 | 5.57 |
| Mar 3, 1988 | 5.57 |
| Mar 2, 1988 | 5.58 |
| Mar 1, 1988 | 5.59 |
| Feb 29, 1988 | 5.60 |
| Feb 26, 1988 | 5.61 |
| Feb 25, 1988 | 5.62 |
| Feb 24, 1988 | 5.63 |
| Feb 23, 1988 | 5.64 |
| Feb 22, 1988 | 5.66 |
| Feb 19, 1988 | 5.67 |
| Feb 18, 1988 | 5.68 |
| Feb 17, 1988 | 5.69 |
| Feb 16, 1988 | 5.71 |
| Feb 12, 1988 | 5.72 |
| Feb 11, 1988 | 5.73 |
| Feb 10, 1988 | 5.74 |
| Feb 9, 1988 | 5.76 |
| Feb 8, 1988 | 5.77 |
| Feb 5, 1988 | 5.79 |
| Feb 4, 1988 | 5.80 |
| Feb 3, 1988 | 5.82 |
| Feb 2, 1988 | 5.83 |
| Feb 1, 1988 | 5.84 |
| Jan 29, 1988 | 5.85 |
| Jan 28, 1988 | 5.85 |
| Jan 27, 1988 | 5.86 |
| Jan 26, 1988 | 5.87 |
| Jan 25, 1988 | 5.88 |
| Jan 22, 1988 | 5.89 |
| Jan 21, 1988 | 5.90 |
| Jan 20, 1988 | 5.91 |
| Jan 19, 1988 | 5.92 |
| Jan 18, 1988 | 5.93 |
| Jan 15, 1988 | 5.94 |
| Jan 14, 1988 | 5.95 |
| Jan 13, 1988 | 5.96 |
| Jan 12, 1988 | 5.97 |
| Jan 11, 1988 | 5.98 |
| Jan 8, 1988 | 5.99 |
| Jan 7, 1988 | 6.00 |
| Jan 6, 1988 | 6.01 |
| Jan 5, 1988 | 6.02 |
| Jan 4, 1988 | 6.02 |
| Dec 31, 1987 | 6.03 |
| Dec 30, 1987 | 6.04 |
| Dec 29, 1987 | 6.05 |
| Dec 28, 1987 | 6.06 |
| Dec 24, 1987 | 6.07 |
| Dec 23, 1987 | 6.08 |
| Dec 22, 1987 | 6.09 |
| Dec 21, 1987 | 6.10 |
| Dec 18, 1987 | 6.11 |
| Dec 17, 1987 | 6.12 |
| Dec 16, 1987 | 6.13 |
| Dec 15, 1987 | 6.14 |
| Dec 14, 1987 | 6.14 |
| Dec 11, 1987 | 6.15 |
| Dec 10, 1987 | 6.16 |
| Dec 9, 1987 | 6.17 |
| Dec 8, 1987 | 6.17 |
| Dec 7, 1987 | 6.18 |
| Dec 4, 1987 | 6.19 |
| Dec 3, 1987 | 6.19 |
| Dec 2, 1987 | 6.20 |
| Dec 1, 1987 | 6.21 |
| Nov 30, 1987 | 6.22 |
| Nov 27, 1987 | 6.22 |
| Nov 25, 1987 | 6.22 |
| Nov 24, 1987 | 6.22 |
| Nov 23, 1987 | 6.22 |
| Nov 20, 1987 | 6.22 |
| Nov 19, 1987 | 6.22 |
| Nov 18, 1987 | 6.22 |
| Nov 17, 1987 | 6.22 |
| Nov 16, 1987 | 6.22 |
| Nov 13, 1987 | 6.22 |
| Nov 12, 1987 | 6.22 |
| Nov 11, 1987 | 6.22 |
| Nov 10, 1987 | 6.23 |
| Nov 9, 1987 | 6.23 |
| Nov 6, 1987 | 6.23 |
| Nov 5, 1987 | 6.23 |
| Nov 4, 1987 | 6.23 |
| Nov 3, 1987 | 6.24 |
| Nov 2, 1987 | 6.24 |
| Oct 30, 1987 | 6.24 |
| Oct 29, 1987 | 6.24 |
| Oct 28, 1987 | 6.25 |
| Oct 27, 1987 | 6.26 |
| Oct 26, 1987 | 6.27 |
| Oct 23, 1987 | 6.28 |
| Oct 22, 1987 | 6.28 |
| Oct 21, 1987 | 6.28 |
| Oct 20, 1987 | 6.28 |
| Oct 19, 1987 | 6.29 |
| Oct 16, 1987 | 6.30 |
| Oct 15, 1987 | 6.28 |
| Oct 14, 1987 | 6.27 |
| Oct 13, 1987 | 6.26 |
| Oct 12, 1987 | 6.24 |
| Oct 9, 1987 | 6.23 |
| Oct 8, 1987 | 6.21 |
| Oct 7, 1987 | 6.19 |
| Oct 6, 1987 | 6.17 |
| Oct 5, 1987 | 6.16 |
| Oct 2, 1987 | 6.14 |
| Oct 1, 1987 | 6.12 |
| Sep 30, 1987 | 6.10 |
| Sep 29, 1987 | 6.08 |
| Sep 28, 1987 | 6.06 |
| Sep 25, 1987 | 6.04 |
| Sep 24, 1987 | 6.02 |
| Sep 23, 1987 | 6.00 |
| Sep 22, 1987 | 5.98 |
| Sep 21, 1987 | 5.95 |
| Sep 18, 1987 | 5.93 |
| Sep 17, 1987 | 5.91 |
| Sep 16, 1987 | 5.89 |
| Sep 15, 1987 | 5.87 |
| Sep 14, 1987 | 5.85 |
| Sep 11, 1987 | 5.84 |
| Sep 10, 1987 | 5.82 |
| Sep 9, 1987 | 5.81 |
| Sep 8, 1987 | 5.80 |
| Sep 4, 1987 | 5.79 |
| Sep 3, 1987 | 5.77 |
| Sep 2, 1987 | 5.76 |
| Sep 1, 1987 | 5.75 |
| Aug 31, 1987 | 5.74 |
| Aug 28, 1987 | 5.73 |
| Aug 27, 1987 | 5.71 |
| Aug 26, 1987 | 5.70 |
| Aug 25, 1987 | 5.69 |
| Aug 24, 1987 | 5.68 |
| Aug 21, 1987 | 5.66 |
| Aug 20, 1987 | 5.64 |
| Aug 19, 1987 | 5.63 |
| Aug 18, 1987 | 5.62 |
| Aug 17, 1987 | 5.60 |
| Aug 14, 1987 | 5.59 |
| Aug 13, 1987 | 5.58 |
| Aug 12, 1987 | 5.56 |
| Aug 11, 1987 | 5.55 |
| Aug 10, 1987 | 5.53 |
| Aug 7, 1987 | 5.51 |
| Aug 6, 1987 | 5.50 |
| Aug 5, 1987 | 5.48 |
| Aug 4, 1987 | 5.46 |
| Aug 3, 1987 | 5.45 |
| Jul 31, 1987 | 5.43 |
| Jul 30, 1987 | 5.41 |
| Jul 29, 1987 | 5.40 |
| Jul 28, 1987 | 5.38 |
| Jul 27, 1987 | 5.37 |
| Jul 24, 1987 | 5.36 |
| Jul 23, 1987 | 5.35 |
| Jul 22, 1987 | 5.34 |
| Jul 21, 1987 | 5.33 |
| Jul 20, 1987 | 5.32 |
| Jul 17, 1987 | 5.31 |
| Jul 16, 1987 | 5.30 |
| Jul 15, 1987 | 5.29 |
| Jul 14, 1987 | 5.29 |
| Jul 13, 1987 | 5.28 |
| Jul 10, 1987 | 5.27 |
| Jul 9, 1987 | 5.27 |
| Jul 8, 1987 | 5.27 |
| Jul 7, 1987 | 5.26 |
| Jul 6, 1987 | 5.26 |
| Jul 2, 1987 | 5.26 |
| Jul 1, 1987 | 5.26 |
| Jun 30, 1987 | 5.26 |
| Jun 29, 1987 | 5.26 |
| Jun 26, 1987 | 5.25 |
| Jun 25, 1987 | 5.25 |
| Jun 24, 1987 | 5.24 |
| Jun 23, 1987 | 5.24 |
| Jun 22, 1987 | 5.24 |
| Jun 19, 1987 | 5.23 |
| Jun 18, 1987 | 5.22 |
| Jun 17, 1987 | 5.21 |
| Jun 16, 1987 | 5.20 |
| Jun 15, 1987 | 5.19 |
| Jun 12, 1987 | 5.19 |
| Jun 11, 1987 | 5.18 |
| Jun 10, 1987 | 5.17 |
| Jun 9, 1987 | 5.16 |
| Jun 8, 1987 | 5.15 |
| Jun 5, 1987 | 5.14 |
| Jun 4, 1987 | 5.13 |
| Jun 3, 1987 | 5.12 |
| Jun 2, 1987 | 5.11 |
| Jun 1, 1987 | 5.10 |
| May 29, 1987 | 5.09 |
| May 28, 1987 | 5.08 |
| May 27, 1987 | 5.07 |
| May 26, 1987 | 5.06 |
| May 22, 1987 | 5.05 |
| May 21, 1987 | 5.03 |
| May 20, 1987 | 5.02 |
| May 19, 1987 | 5.01 |
| May 18, 1987 | 4.99 |
| May 15, 1987 | 4.98 |
| May 14, 1987 | 4.96 |
| May 13, 1987 | 4.94 |
| May 12, 1987 | 4.92 |
| May 11, 1987 | 4.90 |
| May 8, 1987 | 4.89 |
| May 7, 1987 | 4.87 |
| May 6, 1987 | 4.85 |
| May 5, 1987 | 4.83 |
| May 4, 1987 | 4.82 |
| May 1, 1987 | 4.80 |
| Apr 30, 1987 | 4.79 |
| Apr 29, 1987 | 4.78 |
| Apr 28, 1987 | 4.76 |
| Apr 27, 1987 | 4.75 |
| Apr 24, 1987 | 4.74 |
| Apr 23, 1987 | 4.73 |
| Apr 22, 1987 | 4.72 |
| Apr 21, 1987 | 4.70 |
| Apr 20, 1987 | 4.68 |
| Apr 16, 1987 | 4.67 |
| Apr 15, 1987 | 4.65 |
| Apr 14, 1987 | 4.64 |
| Apr 13, 1987 | 4.63 |
| Apr 10, 1987 | 4.61 |
| Apr 9, 1987 | 4.59 |
| Apr 8, 1987 | 4.58 |
| Apr 7, 1987 | 4.56 |
| Apr 6, 1987 | 4.55 |
| Apr 3, 1987 | 4.53 |
| Apr 2, 1987 | 4.52 |
| Apr 1, 1987 | 4.51 |
| Mar 31, 1987 | 4.49 |
| Mar 30, 1987 | 4.48 |
| Mar 27, 1987 | 4.46 |
| Mar 26, 1987 | 4.45 |
| Mar 25, 1987 | 4.43 |
| Mar 24, 1987 | 4.41 |
| Mar 23, 1987 | 4.40 |
| Mar 20, 1987 | 4.38 |
| Mar 19, 1987 | 4.36 |
| Mar 18, 1987 | 4.34 |
| Mar 17, 1987 | 4.33 |
| Mar 16, 1987 | 4.31 |
| Mar 13, 1987 | 4.30 |
| Mar 12, 1987 | 4.28 |
| Mar 11, 1987 | 4.26 |
| Mar 10, 1987 | 4.24 |
| Mar 9, 1987 | 4.22 |
| Mar 6, 1987 | 4.21 |
| Mar 5, 1987 | 4.19 |
| Mar 4, 1987 | 4.17 |
| Mar 3, 1987 | 4.15 |
| Mar 2, 1987 | 4.14 |
| Feb 27, 1987 | 4.12 |
| Feb 26, 1987 | 4.11 |
| Feb 25, 1987 | 4.09 |
| Feb 24, 1987 | 4.07 |
| Feb 23, 1987 | 4.06 |
| Feb 20, 1987 | 4.04 |
| Feb 19, 1987 | 4.02 |
| Feb 18, 1987 | 4.01 |
| Feb 17, 1987 | 3.99 |
| Feb 13, 1987 | 3.97 |
| Feb 12, 1987 | 3.96 |
| Feb 11, 1987 | 3.95 |
| Feb 10, 1987 | 3.93 |
| Feb 9, 1987 | 3.92 |
| Feb 6, 1987 | 3.91 |
| Feb 5, 1987 | 3.89 |
| Feb 4, 1987 | 3.88 |
| Feb 3, 1987 | 3.87 |
| Feb 2, 1987 | 3.86 |
| Jan 30, 1987 | 3.85 |
| Jan 29, 1987 | 3.84 |
| Jan 28, 1987 | 3.83 |
| Jan 27, 1987 | 3.83 |
| Jan 26, 1987 | 3.82 |
| Jan 23, 1987 | 3.82 |
| Jan 22, 1987 | 3.81 |
| Jan 21, 1987 | 3.81 |
| Jan 20, 1987 | 3.81 |
| Jan 19, 1987 | 3.80 |
| Jan 16, 1987 | 3.80 |
| Jan 15, 1987 | 3.79 |
| Jan 14, 1987 | 3.79 |
| Jan 13, 1987 | 3.79 |
| Jan 12, 1987 | 3.78 |
| Jan 9, 1987 | 3.78 |
| Jan 8, 1987 | 3.78 |
| Jan 7, 1987 | 3.78 |
| Jan 6, 1987 | 3.78 |
| Jan 5, 1987 | 3.77 |
| Jan 2, 1987 | 3.77 |
| Dec 31, 1986 | 3.78 |
| Dec 30, 1986 | 3.78 |
| Dec 29, 1986 | 3.78 |
| Dec 26, 1986 | 3.78 |
| Dec 24, 1986 | 3.78 |
| Dec 23, 1986 | 3.77 |
| Dec 22, 1986 | 3.77 |
| Dec 19, 1986 | 3.77 |
| Dec 18, 1986 | 3.77 |
| Dec 17, 1986 | 3.77 |
| Dec 16, 1986 | 3.76 |
| Dec 15, 1986 | 3.76 |
| Dec 12, 1986 | 3.76 |
| Dec 11, 1986 | 3.76 |
| Dec 10, 1986 | 3.75 |
| Dec 9, 1986 | 3.75 |
| Dec 8, 1986 | 3.75 |
| Dec 5, 1986 | 3.74 |
| Dec 4, 1986 | 3.74 |
| Dec 3, 1986 | 3.73 |
| Dec 2, 1986 | 3.73 |
| Dec 1, 1986 | 3.72 |
| Nov 28, 1986 | 3.72 |
| Nov 26, 1986 | 3.72 |
| Nov 25, 1986 | 3.72 |
| Nov 24, 1986 | 3.72 |
| Nov 21, 1986 | 3.72 |
| Nov 20, 1986 | 3.72 |
| Nov 19, 1986 | 3.72 |
| Nov 18, 1986 | 3.72 |
| Nov 17, 1986 | 3.72 |
| Nov 14, 1986 | 3.73 |
| Nov 13, 1986 | 3.73 |
| Nov 12, 1986 | 3.73 |
| Nov 11, 1986 | 3.73 |
| Nov 10, 1986 | 3.73 |
| Nov 7, 1986 | 3.73 |
| Nov 6, 1986 | 3.73 |
| Nov 5, 1986 | 3.74 |
| Nov 4, 1986 | 3.74 |
| Nov 3, 1986 | 3.74 |
| Oct 31, 1986 | 3.75 |
| Oct 30, 1986 | 3.75 |
| Oct 29, 1986 | 3.75 |
| Oct 28, 1986 | 3.76 |
| Oct 27, 1986 | 3.76 |
| Oct 24, 1986 | 3.77 |
| Oct 23, 1986 | 3.78 |
| Oct 22, 1986 | 3.79 |
| Oct 21, 1986 | 3.80 |
| Oct 20, 1986 | 3.80 |
| Oct 17, 1986 | 3.81 |
| Oct 16, 1986 | 3.82 |
| Oct 15, 1986 | 3.83 |
| Oct 14, 1986 | 3.84 |
| Oct 13, 1986 | 3.85 |
| Oct 10, 1986 | 3.86 |
| Oct 9, 1986 | 3.86 |
| Oct 8, 1986 | 3.87 |
| Oct 7, 1986 | 3.88 |
| Oct 6, 1986 | 3.88 |
| Oct 3, 1986 | 3.89 |
| Oct 2, 1986 | 3.89 |
| Oct 1, 1986 | 3.90 |
| Sep 30, 1986 | 3.91 |
| Sep 29, 1986 | 3.91 |
| Sep 26, 1986 | 3.92 |
| Sep 25, 1986 | 3.92 |
| Sep 24, 1986 | 3.93 |
| Sep 23, 1986 | 3.93 |
| Sep 22, 1986 | 3.93 |
| Sep 19, 1986 | 3.94 |
| Sep 18, 1986 | 3.94 |
| Sep 17, 1986 | 3.95 |
| Sep 16, 1986 | 3.95 |
| Sep 15, 1986 | 3.96 |
| Sep 12, 1986 | 3.96 |
| Sep 11, 1986 | 3.97 |
| Sep 10, 1986 | 3.97 |
| Sep 9, 1986 | 3.97 |
| Sep 8, 1986 | 3.98 |
| Sep 5, 1986 | 3.98 |
| Sep 4, 1986 | 3.98 |
| Sep 3, 1986 | 3.98 |
| Sep 2, 1986 | 3.99 |
| Aug 29, 1986 | 3.99 |
| Aug 28, 1986 | 4.00 |
| Aug 27, 1986 | 4.00 |
| Aug 26, 1986 | 4.00 |
| Aug 25, 1986 | 4.01 |
| Aug 22, 1986 | 4.01 |
| Aug 21, 1986 | 4.01 |
| Aug 20, 1986 | 4.02 |
| Aug 19, 1986 | 4.02 |
| Aug 18, 1986 | 4.03 |
| Aug 15, 1986 | 4.04 |
| Aug 14, 1986 | 4.04 |
| Aug 13, 1986 | 4.05 |
| Aug 12, 1986 | 4.05 |
| Aug 11, 1986 | 4.06 |
| Aug 8, 1986 | 4.07 |
| Aug 7, 1986 | 4.07 |
| Aug 6, 1986 | 4.08 |
| Aug 5, 1986 | 4.09 |
| Aug 4, 1986 | 4.09 |
| Aug 1, 1986 | 4.10 |
| Jul 31, 1986 | 4.11 |
| Jul 30, 1986 | 4.11 |
| Jul 29, 1986 | 4.12 |
| Jul 28, 1986 | 4.12 |
| Jul 25, 1986 | 4.13 |
| Jul 24, 1986 | 4.14 |
| Jul 23, 1986 | 4.15 |
| Jul 22, 1986 | 4.15 |
| Jul 21, 1986 | 4.16 |
| Jul 18, 1986 | 4.17 |
| Jul 17, 1986 | 4.18 |
| Jul 16, 1986 | 4.19 |
| Jul 15, 1986 | 4.20 |
| Jul 14, 1986 | 4.20 |
| Jul 11, 1986 | 4.21 |
| Jul 10, 1986 | 4.22 |
| Jul 9, 1986 | 4.22 |
| Jul 8, 1986 | 4.23 |
| Jul 7, 1986 | 4.23 |
| Jul 3, 1986 | 4.23 |
| Jul 2, 1986 | 4.24 |
| Jul 1, 1986 | 4.24 |
| Jun 30, 1986 | 4.24 |
| Jun 27, 1986 | 4.24 |
| Jun 26, 1986 | 4.24 |
| Jun 25, 1986 | 4.24 |
| Jun 24, 1986 | 4.24 |
| Jun 23, 1986 | 4.24 |
| Jun 20, 1986 | 4.24 |
| Jun 19, 1986 | 4.23 |
| Jun 18, 1986 | 4.23 |
| Jun 17, 1986 | 4.23 |
| Jun 16, 1986 | 4.22 |
| Jun 13, 1986 | 4.22 |
| Jun 12, 1986 | 4.21 |
| Jun 11, 1986 | 4.21 |
| Jun 10, 1986 | 4.20 |
| Jun 9, 1986 | 4.20 |
| Jun 6, 1986 | 4.19 |
| Jun 5, 1986 | 4.18 |
| Jun 4, 1986 | 4.18 |
| Jun 3, 1986 | 4.17 |
| Jun 2, 1986 | 4.16 |
| May 30, 1986 | 4.15 |
| May 29, 1986 | 4.14 |
| May 28, 1986 | 4.14 |
| May 27, 1986 | 4.13 |
| May 23, 1986 | 4.12 |
| May 22, 1986 | 4.11 |
| May 21, 1986 | 4.10 |
| May 20, 1986 | 4.09 |
| May 19, 1986 | 4.09 |
| May 16, 1986 | 4.08 |
| May 15, 1986 | 4.07 |
| May 14, 1986 | 4.07 |
| May 13, 1986 | 4.06 |
| May 12, 1986 | 4.06 |
| May 9, 1986 | 4.05 |
| May 8, 1986 | 4.05 |
| May 7, 1986 | 4.04 |
| May 6, 1986 | 4.04 |
| May 5, 1986 | 4.03 |
| May 2, 1986 | 4.03 |
| May 1, 1986 | 4.03 |
| Apr 30, 1986 | 4.02 |
| Apr 29, 1986 | 4.02 |
| Apr 28, 1986 | 4.02 |
| Apr 25, 1986 | 4.01 |
| Apr 24, 1986 | 4.00 |
| Apr 23, 1986 | 4.00 |
| Apr 22, 1986 | 3.99 |
| Apr 21, 1986 | 3.99 |
| Apr 18, 1986 | 3.98 |
| Apr 17, 1986 | 3.97 |
| Apr 16, 1986 | 3.96 |
| Apr 15, 1986 | 3.96 |
| Apr 14, 1986 | 3.95 |
| Apr 11, 1986 | 3.94 |
| Apr 10, 1986 | 3.93 |
| Apr 9, 1986 | 3.92 |
| Apr 8, 1986 | 3.92 |
| Apr 7, 1986 | 3.91 |
| Apr 4, 1986 | 3.90 |
| Apr 3, 1986 | 3.90 |
| Apr 2, 1986 | 3.89 |
| Apr 1, 1986 | 3.88 |
| Mar 31, 1986 | 3.87 |
| Mar 27, 1986 | 3.86 |
| Mar 26, 1986 | 3.85 |
| Mar 25, 1986 | 3.84 |
| Mar 24, 1986 | 3.83 |
| Mar 21, 1986 | 3.82 |
| Mar 20, 1986 | 3.81 |
| Mar 19, 1986 | 3.79 |
| Mar 18, 1986 | 3.78 |
| Mar 17, 1986 | 3.77 |
| Mar 14, 1986 | 3.76 |
| Mar 13, 1986 | 3.75 |
| Mar 12, 1986 | 3.74 |
| Mar 11, 1986 | 3.73 |
| Mar 10, 1986 | 3.72 |
| Mar 7, 1986 | 3.71 |
| Mar 6, 1986 | 3.70 |
| Mar 5, 1986 | 3.69 |
| Mar 4, 1986 | 3.68 |
| Mar 3, 1986 | 3.68 |
| Feb 28, 1986 | 3.67 |
| Feb 27, 1986 | 3.66 |
| Feb 26, 1986 | 3.65 |
| Feb 25, 1986 | 3.64 |
| Feb 24, 1986 | 3.63 |
| Feb 21, 1986 | 3.62 |
| Feb 20, 1986 | 3.61 |
| Feb 19, 1986 | 3.60 |
| Feb 18, 1986 | 3.59 |
| Feb 14, 1986 | 3.59 |
| Feb 13, 1986 | 3.58 |
| Feb 12, 1986 | 3.57 |
| Feb 11, 1986 | 3.57 |
| Feb 10, 1986 | 3.56 |
| Feb 7, 1986 | 3.55 |
| Feb 6, 1986 | 3.54 |
| Feb 5, 1986 | 3.54 |
| Feb 4, 1986 | 3.53 |
| Feb 3, 1986 | 3.53 |
| Jan 31, 1986 | 3.52 |
| Jan 30, 1986 | 3.52 |
| Jan 29, 1986 | 3.52 |
| Jan 28, 1986 | 3.51 |
| Jan 27, 1986 | 3.51 |
| Jan 24, 1986 | 3.51 |
| Jan 23, 1986 | 3.50 |
| Jan 22, 1986 | 3.50 |
| Jan 21, 1986 | 3.50 |
| Jan 20, 1986 | 3.50 |
| Jan 17, 1986 | 3.50 |
| Jan 16, 1986 | 3.49 |
| Jan 15, 1986 | 3.49 |
| Jan 14, 1986 | 3.49 |
| Jan 13, 1986 | 3.49 |
| Jan 10, 1986 | 3.49 |
| Jan 9, 1986 | 3.48 |
| Jan 8, 1986 | 3.48 |
| Jan 7, 1986 | 3.48 |
| Jan 6, 1986 | 3.48 |
| Jan 3, 1986 | 3.48 |
| Jan 2, 1986 | 3.48 |
| Dec 31, 1985 | 3.48 |
| Dec 30, 1985 | 3.48 |
| Dec 27, 1985 | 3.48 |
| Dec 26, 1985 | 3.47 |
| Dec 24, 1985 | 3.48 |
| Dec 23, 1985 | 3.48 |
| Dec 20, 1985 | 3.48 |
| Dec 19, 1985 | 3.48 |
| Dec 18, 1985 | 3.48 |
| Dec 17, 1985 | 3.48 |
| Dec 16, 1985 | 3.47 |
| Dec 13, 1985 | 3.47 |
| Dec 12, 1985 | 3.47 |
| Dec 11, 1985 | 3.47 |
| Dec 10, 1985 | 3.47 |
| Dec 9, 1985 | 3.47 |
| Dec 6, 1985 | 3.46 |
| Dec 5, 1985 | 3.46 |
| Dec 4, 1985 | 3.46 |
| Dec 3, 1985 | 3.45 |
| Dec 2, 1985 | 3.45 |
| Nov 29, 1985 | 3.45 |
| Nov 27, 1985 | 3.44 |
| Nov 26, 1985 | 3.44 |
| Nov 25, 1985 | 3.44 |
| Nov 22, 1985 | 3.43 |
| Nov 21, 1985 | 3.43 |
| Nov 20, 1985 | 3.43 |
| Nov 19, 1985 | 3.42 |
| Nov 18, 1985 | 3.42 |
| Nov 15, 1985 | 3.42 |
| Nov 14, 1985 | 3.42 |
| Nov 13, 1985 | 3.41 |
| Nov 12, 1985 | 3.41 |
| Nov 11, 1985 | 3.41 |
| Nov 8, 1985 | 3.41 |
| Nov 7, 1985 | 3.40 |
| Nov 6, 1985 | 3.40 |
| Nov 5, 1985 | 3.39 |
| Nov 4, 1985 | 3.39 |
| Nov 1, 1985 | 3.39 |
| Oct 31, 1985 | 3.39 |
| Oct 30, 1985 | 3.39 |
| Oct 29, 1985 | 3.39 |
| Oct 28, 1985 | 3.39 |
| Oct 25, 1985 | 3.39 |
| Oct 24, 1985 | 3.39 |
| Oct 23, 1985 | 3.38 |
| Oct 22, 1985 | 3.38 |
| Oct 21, 1985 | 3.38 |
| Oct 18, 1985 | 3.38 |
| Oct 17, 1985 | 3.38 |
| Oct 16, 1985 | 3.38 |
| Oct 15, 1985 | 3.38 |
| Oct 14, 1985 | 3.38 |
| Oct 11, 1985 | 3.37 |
| Oct 10, 1985 | 3.37 |
| Oct 9, 1985 | 3.37 |
| Oct 8, 1985 | 3.37 |
| Oct 7, 1985 | 3.37 |
| Oct 4, 1985 | 3.36 |
| Oct 3, 1985 | 3.36 |
| Oct 2, 1985 | 3.36 |
| Oct 1, 1985 | 3.35 |
| Sep 30, 1985 | 3.35 |
| Sep 26, 1985 | 3.34 |
| Sep 25, 1985 | 3.34 |
| Sep 24, 1985 | 3.34 |
| Sep 23, 1985 | 3.33 |
| Sep 20, 1985 | 3.33 |
| Sep 19, 1985 | 3.32 |
| Sep 18, 1985 | 3.32 |
| Sep 17, 1985 | 3.32 |
| Sep 16, 1985 | 3.32 |
| Sep 13, 1985 | 3.31 |
| Sep 12, 1985 | 3.31 |
| Sep 11, 1985 | 3.31 |
| Sep 10, 1985 | 3.30 |
| Sep 9, 1985 | 3.30 |
| Sep 6, 1985 | 3.30 |
| Sep 5, 1985 | 3.29 |
| Sep 4, 1985 | 3.29 |
| Sep 3, 1985 | 3.28 |
| Aug 30, 1985 | 3.28 |
| Aug 29, 1985 | 3.27 |
| Aug 28, 1985 | 3.27 |
| Aug 27, 1985 | 3.27 |
| Aug 26, 1985 | 3.26 |
| Aug 23, 1985 | 3.26 |
| Aug 22, 1985 | 3.26 |
| Aug 21, 1985 | 3.25 |
| Aug 20, 1985 | 3.25 |
| Aug 19, 1985 | 3.25 |
| Aug 16, 1985 | 3.24 |
| Aug 15, 1985 | 3.24 |
| Aug 14, 1985 | 3.23 |
| Aug 13, 1985 | 3.23 |
| Aug 12, 1985 | 3.23 |
| Aug 9, 1985 | 3.22 |
| Aug 8, 1985 | 3.22 |
| Aug 7, 1985 | 3.22 |
| Aug 6, 1985 | 3.22 |
| Aug 5, 1985 | 3.21 |
| Aug 2, 1985 | 3.21 |
| Aug 1, 1985 | 3.21 |
| Jul 31, 1985 | 3.21 |
| Jul 30, 1985 | 3.20 |
| Jul 29, 1985 | 3.20 |
| Jul 26, 1985 | 3.20 |
| Jul 25, 1985 | 3.20 |
| Jul 24, 1985 | 3.19 |
| Jul 23, 1985 | 3.19 |
| Jul 22, 1985 | 3.19 |
| Jul 19, 1985 | 3.19 |
| Jul 18, 1985 | 3.19 |
| Jul 17, 1985 | 3.18 |
| Jul 16, 1985 | 3.18 |
| Jul 15, 1985 | 3.18 |
| Jul 12, 1985 | 3.18 |
| Jul 11, 1985 | 3.18 |
| Jul 10, 1985 | 3.18 |
| Jul 9, 1985 | 3.18 |
| Jul 8, 1985 | 3.18 |
| Jul 5, 1985 | 3.18 |
| Jul 3, 1985 | 3.17 |
| Jul 2, 1985 | 3.17 |
| Jul 1, 1985 | 3.17 |
| Jun 28, 1985 | 3.17 |
| Jun 27, 1985 | 3.17 |
| Jun 26, 1985 | 3.17 |
| Jun 25, 1985 | 3.17 |
| Jun 24, 1985 | 3.17 |
| Jun 21, 1985 | 3.17 |
| Jun 20, 1985 | 3.17 |
| Jun 19, 1985 | 3.17 |
| Jun 18, 1985 | 3.17 |
| Jun 17, 1985 | 3.17 |
| Jun 14, 1985 | 3.17 |
| Jun 13, 1985 | 3.16 |
| Jun 12, 1985 | 3.16 |
| Jun 11, 1985 | 3.16 |
| Jun 10, 1985 | 3.16 |
| Jun 7, 1985 | 3.16 |
| Jun 6, 1985 | 3.16 |
| Jun 5, 1985 | 3.15 |
| Jun 4, 1985 | 3.15 |
| Jun 3, 1985 | 3.15 |
| May 31, 1985 | 3.15 |
| May 30, 1985 | 3.15 |
| May 29, 1985 | 3.14 |
| May 28, 1985 | 3.14 |
| May 24, 1985 | 3.14 |
| May 23, 1985 | 3.14 |
| May 22, 1985 | 3.13 |
| May 21, 1985 | 3.13 |
| May 20, 1985 | 3.13 |
| May 17, 1985 | 3.12 |
| May 16, 1985 | 3.12 |
| May 15, 1985 | 3.12 |
| May 14, 1985 | 3.12 |
| May 13, 1985 | 3.12 |
| May 10, 1985 | 3.11 |
| May 9, 1985 | 3.11 |
| May 8, 1985 | 3.11 |
| May 7, 1985 | 3.11 |
| May 6, 1985 | 3.11 |
| May 3, 1985 | 3.11 |
| May 2, 1985 | 3.11 |
| May 1, 1985 | 3.10 |
| Apr 30, 1985 | 3.10 |
| Apr 29, 1985 | 3.10 |
| Apr 26, 1985 | 3.10 |
| Apr 25, 1985 | 3.10 |
| Apr 24, 1985 | 3.09 |
| Apr 23, 1985 | 3.09 |
| Apr 22, 1985 | 3.09 |
| Apr 19, 1985 | 3.08 |
| Apr 18, 1985 | 3.08 |
| Apr 17, 1985 | 3.08 |
| Apr 16, 1985 | 3.08 |
| Apr 15, 1985 | 3.07 |
| Apr 12, 1985 | 3.07 |
| Apr 11, 1985 | 3.07 |
| Apr 10, 1985 | 3.06 |
| Apr 9, 1985 | 3.06 |
| Apr 8, 1985 | 3.06 |
| Apr 4, 1985 | 3.05 |
| Apr 3, 1985 | 3.05 |
| Apr 2, 1985 | 3.05 |
| Apr 1, 1985 | 3.05 |
| Mar 29, 1985 | 3.05 |
| Mar 28, 1985 | 3.04 |
| Mar 27, 1985 | 3.04 |
| Mar 26, 1985 | 3.04 |
| Mar 25, 1985 | 3.04 |
| Mar 22, 1985 | 3.04 |
| Mar 21, 1985 | 3.03 |
| Mar 20, 1985 | 3.03 |
| Mar 19, 1985 | 3.03 |
| Mar 18, 1985 | 3.02 |
| Mar 15, 1985 | 3.02 |
| Mar 14, 1985 | 3.02 |
| Mar 13, 1985 | 3.01 |
| Mar 12, 1985 | 3.01 |
| Mar 11, 1985 | 3.00 |
| Mar 8, 1985 | 3.00 |
| Mar 7, 1985 | 2.99 |
| Mar 6, 1985 | 2.99 |
| Mar 5, 1985 | 2.98 |
| Mar 4, 1985 | 2.97 |
| Mar 1, 1985 | 2.97 |
| Feb 28, 1985 | 2.96 |
| Feb 27, 1985 | 2.95 |
| Feb 26, 1985 | 2.95 |
| Feb 25, 1985 | 2.94 |
| Feb 22, 1985 | 2.94 |
| Feb 21, 1985 | 2.93 |
| Feb 20, 1985 | 2.93 |
| Feb 19, 1985 | 2.92 |
| Feb 15, 1985 | 2.92 |
| Feb 14, 1985 | 2.92 |
| Feb 13, 1985 | 2.91 |
| Feb 12, 1985 | 2.91 |
| Feb 11, 1985 | 2.90 |
| Feb 8, 1985 | 2.90 |
| Feb 7, 1985 | 2.90 |
| Feb 6, 1985 | 2.90 |
| Feb 5, 1985 | 2.89 |
| Feb 4, 1985 | 2.89 |
| Feb 1, 1985 | 2.89 |
| Jan 31, 1985 | 2.89 |
| Jan 30, 1985 | 2.88 |
| Jan 29, 1985 | 2.88 |
| Jan 28, 1985 | 2.88 |
| Jan 25, 1985 | 2.88 |
| Jan 24, 1985 | 2.87 |
| Jan 23, 1985 | 2.87 |
| Jan 22, 1985 | 2.87 |
| Jan 21, 1985 | 2.87 |
| Jan 18, 1985 | 2.87 |
| Jan 17, 1985 | 2.87 |
| Jan 16, 1985 | 2.87 |
| Jan 15, 1985 | 2.86 |
| Jan 14, 1985 | 2.86 |
| Jan 11, 1985 | 2.86 |
| Jan 10, 1985 | 2.86 |
| Jan 9, 1985 | 2.86 |
| Jan 8, 1985 | 2.86 |
| Jan 7, 1985 | 2.86 |
| Jan 4, 1985 | 2.85 |
| Jan 3, 1985 | 2.85 |
| Jan 2, 1985 | 2.85 |
| Dec 31, 1984 | 2.85 |
| Dec 28, 1984 | 2.85 |
| Dec 27, 1984 | 2.85 |
| Dec 26, 1984 | 2.85 |
| Dec 24, 1984 | 2.85 |
| Dec 21, 1984 | 2.85 |
| Dec 20, 1984 | 2.85 |
| Dec 19, 1984 | 2.84 |
| Dec 18, 1984 | 2.84 |
| Dec 17, 1984 | 2.84 |
| Dec 14, 1984 | 2.83 |
| Dec 13, 1984 | 2.83 |
| Dec 12, 1984 | 2.82 |
| Dec 11, 1984 | 2.82 |
| Dec 10, 1984 | 2.81 |
| Dec 7, 1984 | 2.81 |
| Dec 6, 1984 | 2.80 |
| Dec 5, 1984 | 2.80 |
| Dec 4, 1984 | 2.80 |
| Dec 3, 1984 | 2.79 |
| Nov 30, 1984 | 2.79 |
| Nov 29, 1984 | 2.79 |
| Nov 28, 1984 | 2.78 |
| Nov 27, 1984 | 2.78 |
| Nov 26, 1984 | 2.78 |
| Nov 23, 1984 | 2.78 |
| Nov 21, 1984 | 2.78 |
| Nov 20, 1984 | 2.77 |
| Nov 19, 1984 | 2.77 |
| Nov 16, 1984 | 2.77 |
| Nov 15, 1984 | 2.77 |
| Nov 14, 1984 | 2.77 |
| Nov 13, 1984 | 2.77 |
| Nov 12, 1984 | 2.77 |
| Nov 9, 1984 | 2.77 |
| Nov 8, 1984 | 2.77 |
| Nov 7, 1984 | 2.77 |
| Nov 6, 1984 | 2.77 |
| Nov 5, 1984 | 2.77 |
| Nov 2, 1984 | 2.77 |
| Nov 1, 1984 | 2.77 |
| Oct 31, 1984 | 2.77 |
| Oct 30, 1984 | 2.77 |
| Oct 29, 1984 | 2.76 |
| Oct 26, 1984 | 2.76 |
| Oct 25, 1984 | 2.76 |
| Oct 24, 1984 | 2.76 |
| Oct 23, 1984 | 2.76 |
| Oct 22, 1984 | 2.76 |
| Oct 19, 1984 | 2.76 |
| Oct 18, 1984 | 2.76 |
| Oct 17, 1984 | 2.76 |
| Oct 16, 1984 | 2.76 |
| Oct 15, 1984 | 2.76 |
| Oct 12, 1984 | 2.76 |
| Oct 11, 1984 | 2.77 |
| Oct 10, 1984 | 2.77 |
| Oct 9, 1984 | 2.77 |
| Oct 8, 1984 | 2.77 |
| Oct 5, 1984 | 2.78 |
| Oct 4, 1984 | 2.78 |
| Oct 3, 1984 | 2.79 |
| Oct 2, 1984 | 2.79 |
| Oct 1, 1984 | 2.79 |
| Sep 28, 1984 | 2.80 |
| Sep 27, 1984 | 2.80 |
| Sep 26, 1984 | 2.80 |
| Sep 25, 1984 | 2.80 |
| Sep 24, 1984 | 2.81 |
| Sep 21, 1984 | 2.81 |
| Sep 20, 1984 | 2.82 |
| Sep 19, 1984 | 2.82 |
| Sep 18, 1984 | 2.82 |
| Sep 17, 1984 | 2.82 |
| Sep 14, 1984 | 2.83 |
| Sep 13, 1984 | 2.83 |
| Sep 12, 1984 | 2.83 |
| Sep 11, 1984 | 2.83 |
| Sep 10, 1984 | 2.84 |
| Sep 7, 1984 | 2.84 |
| Sep 6, 1984 | 2.84 |
| Sep 5, 1984 | 2.85 |
| Sep 4, 1984 | 2.85 |
| Aug 31, 1984 | 2.85 |
| Aug 30, 1984 | 2.85 |
| Aug 29, 1984 | 2.86 |
| Aug 28, 1984 | 2.86 |
| Aug 27, 1984 | 2.86 |
| Aug 24, 1984 | 2.87 |
| Aug 23, 1984 | 2.87 |
| Aug 22, 1984 | 2.87 |
| Aug 21, 1984 | 2.88 |
| Aug 20, 1984 | 2.88 |
| Aug 17, 1984 | 2.88 |
| Aug 16, 1984 | 2.89 |
| Aug 15, 1984 | 2.89 |
| Aug 14, 1984 | 2.89 |
| Aug 13, 1984 | 2.90 |
| Aug 10, 1984 | 2.90 |
| Aug 9, 1984 | 2.90 |
| Aug 8, 1984 | 2.91 |
| Aug 7, 1984 | 2.91 |
| Aug 6, 1984 | 2.92 |
| Aug 3, 1984 | 2.92 |
| Aug 2, 1984 | 2.92 |
| Aug 1, 1984 | 2.93 |
| Jul 31, 1984 | 2.93 |
| Jul 30, 1984 | 2.94 |
| Jul 27, 1984 | 2.95 |
| Jul 26, 1984 | 2.95 |
| Jul 25, 1984 | 2.96 |
| Jul 24, 1984 | 2.97 |
| Jul 23, 1984 | 2.98 |
| Jul 20, 1984 | 2.98 |
| Jul 19, 1984 | 2.99 |
| Jul 18, 1984 | 3.00 |
| Jul 17, 1984 | 3.01 |
| Jul 16, 1984 | 3.01 |
| Jul 13, 1984 | 3.02 |
| Jul 12, 1984 | 3.02 |
| Jul 11, 1984 | 3.03 |
| Jul 10, 1984 | 3.04 |
| Jul 9, 1984 | 3.04 |
| Jul 6, 1984 | 3.05 |
| Jul 5, 1984 | 3.05 |
| Jul 3, 1984 | 3.06 |
| Jul 2, 1984 | 3.06 |
| Jun 29, 1984 | 3.07 |
| Jun 28, 1984 | 3.07 |
| Jun 27, 1984 | 3.08 |
| Jun 26, 1984 | 3.09 |
| Jun 25, 1984 | 3.10 |
| Jun 22, 1984 | 3.10 |
| Jun 21, 1984 | 3.11 |
| Jun 20, 1984 | 3.12 |
| Jun 19, 1984 | 3.13 |
| Jun 18, 1984 | 3.13 |
| Jun 15, 1984 | 3.14 |
| Jun 14, 1984 | 3.15 |
| Jun 13, 1984 | 3.16 |
| Jun 12, 1984 | 3.17 |
| Jun 11, 1984 | 3.18 |
| Jun 8, 1984 | 3.19 |
| Jun 7, 1984 | 3.20 |
| Jun 6, 1984 | 3.20 |
| Jun 5, 1984 | 3.21 |
| Jun 4, 1984 | 3.22 |
| Jun 1, 1984 | 3.23 |
| May 31, 1984 | 3.24 |
| May 30, 1984 | 3.25 |
| May 29, 1984 | 3.25 |
| May 25, 1984 | 3.26 |
| May 24, 1984 | 3.27 |
| May 23, 1984 | 3.27 |
| May 22, 1984 | 3.28 |
| May 21, 1984 | 3.28 |
| May 18, 1984 | 3.29 |
| May 17, 1984 | 3.29 |
| May 16, 1984 | 3.30 |
| May 15, 1984 | 3.30 |
| May 14, 1984 | 3.31 |
| May 11, 1984 | 3.31 |
| May 10, 1984 | 3.31 |
| May 9, 1984 | 3.32 |
| May 8, 1984 | 3.32 |
| May 7, 1984 | 3.32 |
| May 4, 1984 | 3.32 |
| May 3, 1984 | 3.32 |
| May 2, 1984 | 3.32 |
| May 1, 1984 | 3.32 |
| Apr 30, 1984 | 3.32 |
| Apr 27, 1984 | 3.32 |
| Apr 26, 1984 | 3.32 |
| Apr 25, 1984 | 3.32 |
| Apr 24, 1984 | 3.32 |
| Apr 23, 1984 | 3.32 |
| Apr 19, 1984 | 3.33 |
| Apr 18, 1984 | 3.33 |
| Apr 17, 1984 | 3.33 |
| Apr 16, 1984 | 3.33 |
| Apr 13, 1984 | 3.33 |
| Apr 12, 1984 | 3.33 |
| Apr 11, 1984 | 3.33 |
| Apr 10, 1984 | 3.33 |
| Apr 9, 1984 | 3.33 |
| Apr 6, 1984 | 3.33 |
| Apr 5, 1984 | 3.33 |
| Apr 4, 1984 | 3.33 |
| Apr 3, 1984 | 3.33 |
| Apr 2, 1984 | 3.33 |
| Mar 30, 1984 | 3.33 |
| Mar 29, 1984 | 3.32 |
| Mar 28, 1984 | 3.32 |
| Mar 27, 1984 | 3.32 |
| Mar 26, 1984 | 3.31 |
| Mar 23, 1984 | 3.31 |
| Mar 22, 1984 | 3.31 |
| Mar 21, 1984 | 3.31 |
| Mar 20, 1984 | 3.31 |
| Mar 19, 1984 | 3.31 |
| Mar 16, 1984 | 3.31 |
| Mar 15, 1984 | 3.30 |
| Mar 14, 1984 | 3.30 |
| Mar 13, 1984 | 3.30 |
| Mar 12, 1984 | 3.31 |
| Mar 9, 1984 | 3.31 |
| Mar 8, 1984 | 3.31 |
| Mar 7, 1984 | 3.32 |
| Mar 6, 1984 | 3.32 |
| Mar 5, 1984 | 3.32 |
| Mar 2, 1984 | 3.33 |
| Mar 1, 1984 | 3.34 |
| Feb 29, 1984 | 3.34 |
| Feb 28, 1984 | 3.35 |
| Feb 27, 1984 | 3.35 |
| Feb 24, 1984 | 3.35 |
| Feb 23, 1984 | 3.36 |
| Feb 22, 1984 | 3.36 |
| Feb 21, 1984 | 3.37 |
| Feb 17, 1984 | 3.37 |
| Feb 16, 1984 | 3.38 |
| Feb 15, 1984 | 3.38 |
| Feb 14, 1984 | 3.39 |
| Feb 13, 1984 | 3.39 |
| Feb 10, 1984 | 3.39 |
| Feb 9, 1984 | 3.40 |
| Feb 8, 1984 | 3.40 |
| Feb 7, 1984 | 3.40 |
| Feb 6, 1984 | 3.40 |
| Feb 3, 1984 | 3.40 |
| Feb 2, 1984 | 3.40 |
| Feb 1, 1984 | 3.40 |
| Jan 31, 1984 | 3.40 |
| Jan 30, 1984 | 3.40 |
| Jan 27, 1984 | 3.40 |
| Jan 26, 1984 | 3.39 |
| Jan 25, 1984 | 3.39 |
| Jan 24, 1984 | 3.39 |
| Jan 23, 1984 | 3.39 |
| Jan 20, 1984 | 3.39 |
| Jan 19, 1984 | 3.38 |
| Jan 18, 1984 | 3.38 |
| Jan 17, 1984 | 3.38 |
| Jan 16, 1984 | 3.37 |
| Jan 13, 1984 | 3.37 |
| Jan 12, 1984 | 3.37 |
| Jan 11, 1984 | 3.37 |
| Jan 10, 1984 | 3.37 |
| Jan 9, 1984 | 3.37 |
| Jan 6, 1984 | 3.37 |
| Jan 5, 1984 | 3.37 |
| Jan 4, 1984 | 3.37 |
| Jan 3, 1984 | 3.37 |
| Dec 30, 1983 | 3.37 |
| Dec 29, 1983 | 3.37 |
| Dec 28, 1983 | 3.37 |
| Dec 27, 1983 | 3.37 |
| Dec 23, 1983 | 3.37 |
| Dec 22, 1983 | 3.37 |
| Dec 21, 1983 | 3.37 |
| Dec 20, 1983 | 3.37 |
| Dec 19, 1983 | 3.38 |
| Dec 16, 1983 | 3.38 |
| Dec 15, 1983 | 3.38 |
| Dec 14, 1983 | 3.39 |
| Dec 13, 1983 | 3.39 |
| Dec 12, 1983 | 3.39 |
| Dec 9, 1983 | 3.40 |
| Dec 8, 1983 | 3.40 |
| Dec 7, 1983 | 3.40 |
| Dec 6, 1983 | 3.41 |
| Dec 5, 1983 | 3.41 |
| Dec 2, 1983 | 3.42 |
| Dec 1, 1983 | 3.42 |
| Nov 30, 1983 | 3.43 |
| Nov 29, 1983 | 3.43 |
| Nov 28, 1983 | 3.44 |
| Nov 25, 1983 | 3.44 |
| Nov 23, 1983 | 3.44 |
| Nov 22, 1983 | 3.44 |
| Nov 21, 1983 | 3.45 |
| Nov 18, 1983 | 3.45 |
| Nov 17, 1983 | 3.45 |
| Nov 16, 1983 | 3.45 |
| Nov 15, 1983 | 3.45 |
| Nov 14, 1983 | 3.45 |
| Nov 11, 1983 | 3.45 |
| Nov 10, 1983 | 3.46 |
| Nov 9, 1983 | 3.46 |
| Nov 8, 1983 | 3.46 |
| Nov 7, 1983 | 3.46 |
| Nov 4, 1983 | 3.47 |
| Nov 3, 1983 | 3.47 |
| Nov 2, 1983 | 3.48 |
| Nov 1, 1983 | 3.48 |
| Oct 31, 1983 | 3.48 |
| Oct 28, 1983 | 3.48 |
| Oct 27, 1983 | 3.48 |
| Oct 26, 1983 | 3.48 |
| Oct 25, 1983 | 3.48 |
| Oct 24, 1983 | 3.48 |
| Oct 21, 1983 | 3.48 |
| Oct 20, 1983 | 3.48 |
| Oct 19, 1983 | 3.48 |
| Oct 18, 1983 | 3.47 |
| Oct 17, 1983 | 3.47 |
| Oct 14, 1983 | 3.46 |
| Oct 13, 1983 | 3.46 |
| Oct 12, 1983 | 3.46 |
| Oct 11, 1983 | 3.45 |
| Oct 10, 1983 | 3.45 |
| Oct 7, 1983 | 3.44 |
| Oct 6, 1983 | 3.43 |
| Oct 5, 1983 | 3.43 |
| Oct 4, 1983 | 3.42 |
| Oct 3, 1983 | 3.42 |
| Sep 30, 1983 | 3.41 |
| Sep 29, 1983 | 3.41 |
| Sep 28, 1983 | 3.41 |
| Sep 27, 1983 | 3.40 |
| Sep 26, 1983 | 3.40 |
| Sep 23, 1983 | 3.39 |
| Sep 22, 1983 | 3.39 |
| Sep 21, 1983 | 3.38 |
| Sep 20, 1983 | 3.38 |
| Sep 19, 1983 | 3.38 |
| Sep 16, 1983 | 3.37 |
| Sep 15, 1983 | 3.37 |
| Sep 14, 1983 | 3.37 |
| Sep 13, 1983 | 3.36 |
| Sep 12, 1983 | 3.36 |
| Sep 9, 1983 | 3.35 |
| Sep 8, 1983 | 3.34 |
| Sep 7, 1983 | 3.34 |
| Sep 6, 1983 | 3.33 |
| Sep 2, 1983 | 3.33 |
| Sep 1, 1983 | 3.33 |
| Aug 31, 1983 | 3.32 |
| Aug 30, 1983 | 3.32 |
| Aug 29, 1983 | 3.31 |
| Aug 26, 1983 | 3.31 |
| Aug 25, 1983 | 3.30 |
| Aug 24, 1983 | 3.30 |
| Aug 23, 1983 | 3.29 |
| Aug 22, 1983 | 3.29 |
| Aug 19, 1983 | 3.28 |
| Aug 18, 1983 | 3.28 |
| Aug 17, 1983 | 3.28 |
| Aug 16, 1983 | 3.27 |
| Aug 15, 1983 | 3.26 |
| Aug 12, 1983 | 3.26 |
| Aug 11, 1983 | 3.25 |
| Aug 10, 1983 | 3.25 |
| Aug 9, 1983 | 3.24 |
| Aug 8, 1983 | 3.24 |
| Aug 5, 1983 | 3.24 |
| Aug 4, 1983 | 3.23 |
| Aug 3, 1983 | 3.22 |
| Aug 2, 1983 | 3.22 |
| Aug 1, 1983 | 3.22 |
| Jul 29, 1983 | 3.21 |
| Jul 28, 1983 | 3.21 |
| Jul 27, 1983 | 3.20 |
| Jul 26, 1983 | 3.20 |
| Jul 25, 1983 | 3.19 |
| Jul 22, 1983 | 3.18 |
| Jul 21, 1983 | 3.18 |
| Jul 20, 1983 | 3.17 |
| Jul 19, 1983 | 3.17 |
| Jul 18, 1983 | 3.16 |
| Jul 15, 1983 | 3.16 |
| Jul 14, 1983 | 3.15 |
| Jul 13, 1983 | 3.14 |
| Jul 12, 1983 | 3.14 |
| Jul 11, 1983 | 3.13 |
| Jul 8, 1983 | 3.12 |
| Jul 7, 1983 | 3.12 |
| Jul 6, 1983 | 3.11 |
| Jul 5, 1983 | 3.10 |
| Jul 1, 1983 | 3.10 |
| Jun 30, 1983 | 3.09 |
| Jun 29, 1983 | 3.09 |
| Jun 28, 1983 | 3.08 |
| Jun 27, 1983 | 3.08 |
| Jun 24, 1983 | 3.07 |
| Jun 23, 1983 | 3.07 |
| Jun 22, 1983 | 3.06 |
| Jun 21, 1983 | 3.06 |
| Jun 20, 1983 | 3.05 |
| Jun 17, 1983 | 3.04 |
| Jun 16, 1983 | 3.04 |
| Jun 15, 1983 | 3.03 |
| Jun 14, 1983 | 3.02 |
| Jun 13, 1983 | 3.02 |
| Jun 10, 1983 | 3.02 |
| Jun 9, 1983 | 3.01 |
| Jun 8, 1983 | 3.01 |
| Jun 7, 1983 | 3.01 |
| Jun 6, 1983 | 3.01 |
| Jun 3, 1983 | 3.01 |
| Jun 2, 1983 | 3.00 |
| Jun 1, 1983 | 3.00 |
| May 31, 1983 | 3.00 |
| May 27, 1983 | 3.00 |
| May 26, 1983 | 2.99 |
| May 25, 1983 | 2.99 |
| May 24, 1983 | 2.98 |
| May 23, 1983 | 2.97 |
| May 20, 1983 | 2.97 |
| May 19, 1983 | 2.96 |
| May 18, 1983 | 2.96 |
| May 17, 1983 | 2.95 |
| May 16, 1983 | 2.95 |
| May 13, 1983 | 2.94 |
| May 12, 1983 | 2.94 |
| May 11, 1983 | 2.93 |
| May 10, 1983 | 2.93 |
| May 9, 1983 | 2.92 |
| May 6, 1983 | 2.91 |
| May 5, 1983 | 2.91 |
| May 4, 1983 | 2.90 |
| May 3, 1983 | 2.90 |
| May 2, 1983 | 2.89 |
| Apr 29, 1983 | 2.89 |
| Apr 28, 1983 | 2.88 |
| Apr 27, 1983 | 2.88 |
| Apr 26, 1983 | 2.87 |
| Apr 25, 1983 | 2.87 |
| Apr 22, 1983 | 2.87 |
| Apr 21, 1983 | 2.86 |
| Apr 20, 1983 | 2.86 |
| Apr 19, 1983 | 2.86 |
| Apr 18, 1983 | 2.86 |
| Apr 15, 1983 | 2.85 |
| Apr 14, 1983 | 2.85 |
| Apr 13, 1983 | 2.85 |
| Apr 12, 1983 | 2.85 |
| Apr 11, 1983 | 2.85 |
| Apr 8, 1983 | 2.85 |
| Apr 7, 1983 | 2.85 |
| Apr 6, 1983 | 2.85 |
| Apr 5, 1983 | 2.85 |
| Apr 4, 1983 | 2.85 |
| Mar 31, 1983 | 2.85 |
| Mar 30, 1983 | 2.84 |
| Mar 29, 1983 | 2.84 |
| Mar 28, 1983 | 2.84 |
| Mar 25, 1983 | 2.83 |
| Mar 24, 1983 | 2.83 |
| Mar 23, 1983 | 2.82 |
| Mar 22, 1983 | 2.82 |
| Mar 21, 1983 | 2.82 |
| Mar 18, 1983 | 2.81 |
| Mar 17, 1983 | 2.81 |
| Mar 16, 1983 | 2.81 |
| Mar 15, 1983 | 2.81 |
| Mar 14, 1983 | 2.81 |
| Mar 11, 1983 | 2.80 |
| Mar 10, 1983 | 2.80 |
| Mar 9, 1983 | 2.80 |
| Mar 8, 1983 | 2.80 |
| Mar 7, 1983 | 2.79 |
| Mar 4, 1983 | 2.79 |
| Mar 3, 1983 | 2.79 |
| Mar 2, 1983 | 2.78 |
| Mar 1, 1983 | 2.78 |
| Feb 28, 1983 | 2.77 |
| Feb 25, 1983 | 2.76 |
| Feb 24, 1983 | 2.76 |
| Feb 23, 1983 | 2.75 |
| Feb 22, 1983 | 2.74 |
| Feb 18, 1983 | 2.74 |
| Feb 17, 1983 | 2.73 |
| Feb 16, 1983 | 2.73 |
| Feb 15, 1983 | 2.72 |
| Feb 14, 1983 | 2.71 |
| Feb 11, 1983 | 2.71 |
| Feb 10, 1983 | 2.70 |
| Feb 9, 1983 | 2.70 |
| Feb 8, 1983 | 2.69 |
| Feb 7, 1983 | 2.69 |
| Feb 4, 1983 | 2.69 |
| Feb 3, 1983 | 2.69 |
| Feb 2, 1983 | 2.69 |
| Feb 1, 1983 | 2.69 |
| Jan 31, 1983 | 2.69 |
| Jan 28, 1983 | 2.69 |
| Jan 27, 1983 | 2.69 |
| Jan 26, 1983 | 2.69 |
| Jan 25, 1983 | 2.69 |
| Jan 24, 1983 | 2.69 |
| Jan 21, 1983 | 2.69 |
| Jan 20, 1983 | 2.69 |
| Jan 19, 1983 | 2.69 |
| Jan 18, 1983 | 2.68 |
| Jan 17, 1983 | 2.68 |
| Jan 14, 1983 | 2.68 |
| Jan 13, 1983 | 2.68 |
| Jan 12, 1983 | 2.68 |
| Jan 11, 1983 | 2.68 |
| Jan 10, 1983 | 2.68 |
| Jan 7, 1983 | 2.67 |
| Jan 6, 1983 | 2.67 |
| Jan 5, 1983 | 2.67 |
| Jan 4, 1983 | 2.67 |
| Jan 3, 1983 | 2.67 |
| Dec 31, 1982 | 2.66 |
| Dec 30, 1982 | 2.66 |
| Dec 29, 1982 | 2.66 |
| Dec 28, 1982 | 2.66 |
| Dec 27, 1982 | 2.66 |
| Dec 23, 1982 | 2.66 |
| Dec 22, 1982 | 2.66 |
| Dec 21, 1982 | 2.66 |
| Dec 20, 1982 | 2.66 |
| Dec 17, 1982 | 2.66 |
| Dec 16, 1982 | 2.66 |
| Dec 15, 1982 | 2.66 |
| Dec 14, 1982 | 2.66 |
| Dec 13, 1982 | 2.66 |
| Dec 10, 1982 | 2.67 |
| Dec 9, 1982 | 2.67 |
| Dec 8, 1982 | 2.67 |
| Dec 7, 1982 | 2.67 |
| Dec 6, 1982 | 2.68 |
| Dec 3, 1982 | 2.68 |
| Dec 2, 1982 | 2.68 |
| Dec 1, 1982 | 2.68 |
| Nov 30, 1982 | 2.68 |
| Nov 29, 1982 | 2.68 |
| Nov 26, 1982 | 2.68 |
| Nov 24, 1982 | 2.69 |
| Nov 23, 1982 | 2.69 |
| Nov 22, 1982 | 2.68 |
| Nov 19, 1982 | 2.68 |
| Nov 18, 1982 | 2.68 |
| Nov 17, 1982 | 2.68 |
| Nov 16, 1982 | 2.68 |
| Nov 15, 1982 | 2.68 |
| Nov 12, 1982 | 2.68 |
| Nov 11, 1982 | 2.67 |
| Nov 10, 1982 | 2.67 |
| Nov 9, 1982 | 2.67 |
| Nov 8, 1982 | 2.67 |
| Nov 5, 1982 | 2.67 |
| Nov 4, 1982 | 2.67 |
| Nov 3, 1982 | 2.67 |
| Nov 2, 1982 | 2.67 |
| Nov 1, 1982 | 2.68 |
| Oct 29, 1982 | 2.68 |
| Oct 28, 1982 | 2.68 |
| Oct 27, 1982 | 2.68 |
| Oct 26, 1982 | 2.69 |
| Oct 25, 1982 | 2.69 |
| Oct 22, 1982 | 2.69 |
| Oct 21, 1982 | 2.69 |
| Oct 20, 1982 | 2.69 |
| Oct 19, 1982 | 2.69 |
| Oct 18, 1982 | 2.69 |
| Oct 15, 1982 | 2.70 |
| Oct 14, 1982 | 2.70 |
| Oct 13, 1982 | 2.70 |
| Oct 12, 1982 | 2.71 |
| Oct 11, 1982 | 2.71 |
| Oct 8, 1982 | 2.72 |
| Oct 7, 1982 | 2.72 |
| Oct 6, 1982 | 2.73 |
| Oct 5, 1982 | 2.74 |
| Oct 4, 1982 | 2.75 |
| Oct 1, 1982 | 2.76 |
| Sep 30, 1982 | 2.77 |
| Sep 29, 1982 | 2.77 |
| Sep 28, 1982 | 2.78 |
| Sep 27, 1982 | 2.79 |
| Sep 24, 1982 | 2.80 |
| Sep 23, 1982 | 2.81 |
| Sep 22, 1982 | 2.82 |
| Sep 21, 1982 | 2.83 |
| Sep 20, 1982 | 2.84 |
| Sep 17, 1982 | 2.84 |
| Sep 16, 1982 | 2.85 |
| Sep 15, 1982 | 2.85 |
| Sep 14, 1982 | 2.86 |
| Sep 13, 1982 | 2.86 |
| Sep 10, 1982 | 2.86 |
| Sep 9, 1982 | 2.87 |
| Sep 8, 1982 | 2.87 |
| Sep 7, 1982 | 2.87 |
| Sep 3, 1982 | 2.88 |
| Sep 2, 1982 | 2.88 |
| Sep 1, 1982 | 2.88 |
| Aug 31, 1982 | 2.88 |
| Aug 30, 1982 | 2.89 |
| Aug 27, 1982 | 2.89 |
| Aug 26, 1982 | 2.89 |
| Aug 25, 1982 | 2.89 |
| Aug 24, 1982 | 2.90 |
| Aug 23, 1982 | 2.90 |
| Aug 20, 1982 | 2.90 |
| Aug 19, 1982 | 2.91 |
| Aug 18, 1982 | 2.91 |
| Aug 17, 1982 | 2.91 |
| Aug 16, 1982 | 2.92 |
| Aug 13, 1982 | 2.93 |
| Aug 12, 1982 | 2.93 |
| Aug 11, 1982 | 2.94 |
| Aug 10, 1982 | 2.95 |
| Aug 9, 1982 | 2.95 |
| Aug 6, 1982 | 2.96 |
| Aug 5, 1982 | 2.96 |
| Aug 4, 1982 | 2.97 |
| Aug 3, 1982 | 2.98 |
| Aug 2, 1982 | 2.98 |
| Jul 30, 1982 | 2.99 |
| Jul 29, 1982 | 2.99 |
| Jul 28, 1982 | 3.00 |
| Jul 27, 1982 | 3.00 |
| Jul 26, 1982 | 3.01 |
| Jul 23, 1982 | 3.01 |
| Jul 22, 1982 | 3.02 |
| Jul 21, 1982 | 3.02 |
| Jul 20, 1982 | 3.03 |
| Jul 19, 1982 | 3.03 |
| Jul 16, 1982 | 3.04 |
| Jul 15, 1982 | 3.05 |
| Jul 14, 1982 | 3.05 |
| Jul 13, 1982 | 3.06 |
| Jul 12, 1982 | 3.07 |
| Jul 9, 1982 | 3.08 |
| Jul 8, 1982 | 3.09 |
| Jul 7, 1982 | 3.10 |
| Jul 6, 1982 | 3.10 |
| Jul 2, 1982 | 3.11 |
| Jul 1, 1982 | 3.12 |
| Jun 30, 1982 | 3.13 |
| Jun 29, 1982 | 3.14 |
| Jun 28, 1982 | 3.15 |
| Jun 25, 1982 | 3.16 |
| Jun 24, 1982 | 3.17 |
| Jun 23, 1982 | 3.18 |
| Jun 22, 1982 | 3.19 |
| Jun 21, 1982 | 3.20 |
| Jun 18, 1982 | 3.21 |
| Jun 17, 1982 | 3.21 |
| Jun 16, 1982 | 3.22 |
| Jun 15, 1982 | 3.23 |
| Jun 14, 1982 | 3.23 |
| Jun 11, 1982 | 3.24 |
| Jun 10, 1982 | 3.24 |
| Jun 9, 1982 | 3.25 |
| Jun 8, 1982 | 3.26 |
| Jun 7, 1982 | 3.27 |
| Jun 4, 1982 | 3.27 |
| Jun 3, 1982 | 3.28 |
| Jun 2, 1982 | 3.29 |
| Jun 1, 1982 | 3.30 |
| May 28, 1982 | 3.30 |
| May 27, 1982 | 3.31 |
| May 26, 1982 | 3.32 |
| May 25, 1982 | 3.33 |
| May 24, 1982 | 3.34 |
| May 21, 1982 | 3.34 |
| May 20, 1982 | 3.35 |
| May 19, 1982 | 3.36 |
| May 18, 1982 | 3.36 |
| May 17, 1982 | 3.37 |
| May 14, 1982 | 3.38 |
| May 13, 1982 | 3.38 |
| May 12, 1982 | 3.39 |
| May 11, 1982 | 3.40 |
| May 10, 1982 | 3.40 |
| May 7, 1982 | 3.41 |
| May 6, 1982 | 3.41 |
| May 5, 1982 | 3.42 |
| May 4, 1982 | 3.42 |
| May 3, 1982 | 3.43 |
| Apr 30, 1982 | 3.44 |
| Apr 29, 1982 | 3.44 |
| Apr 28, 1982 | 3.45 |
| Apr 27, 1982 | 3.46 |
| Apr 26, 1982 | 3.46 |
| Apr 23, 1982 | 3.47 |
| Apr 22, 1982 | 3.48 |
| Apr 21, 1982 | 3.48 |
| Apr 20, 1982 | 3.49 |
| Apr 19, 1982 | 3.50 |
| Apr 16, 1982 | 3.50 |
| Apr 15, 1982 | 3.50 |
| Apr 14, 1982 | 3.51 |
| Apr 13, 1982 | 3.51 |
| Apr 12, 1982 | 3.52 |
| Apr 8, 1982 | 3.53 |
| Apr 7, 1982 | 3.53 |
| Apr 6, 1982 | 3.54 |
| Apr 5, 1982 | 3.55 |
| Apr 2, 1982 | 3.55 |
| Apr 1, 1982 | 3.56 |
| Mar 31, 1982 | 3.57 |
| Mar 30, 1982 | 3.58 |
| Mar 29, 1982 | 3.58 |
| Mar 26, 1982 | 3.59 |
| Mar 25, 1982 | 3.60 |
| Mar 24, 1982 | 3.61 |
| Mar 23, 1982 | 3.62 |
| Mar 22, 1982 | 3.63 |
| Mar 19, 1982 | 3.63 |
| Mar 18, 1982 | 3.64 |
| Mar 17, 1982 | 3.65 |
| Mar 16, 1982 | 3.66 |
| Mar 15, 1982 | 3.66 |
| Mar 12, 1982 | 3.67 |
| Mar 11, 1982 | 3.68 |
| Mar 10, 1982 | 3.69 |
| Mar 9, 1982 | 3.70 |
| Mar 8, 1982 | 3.71 |
| Mar 5, 1982 | 3.72 |
| Mar 4, 1982 | 3.72 |
| Mar 3, 1982 | 3.73 |
| Mar 2, 1982 | 3.73 |
| Mar 1, 1982 | 3.74 |
| Feb 26, 1982 | 3.74 |
| Feb 25, 1982 | 3.74 |
| Feb 24, 1982 | 3.75 |
| Feb 23, 1982 | 3.75 |
| Feb 22, 1982 | 3.76 |
| Feb 19, 1982 | 3.76 |
| Feb 18, 1982 | 3.77 |
| Feb 17, 1982 | 3.77 |
| Feb 16, 1982 | 3.77 |
| Feb 12, 1982 | 3.78 |
| Feb 11, 1982 | 3.78 |
| Feb 10, 1982 | 3.79 |
| Feb 9, 1982 | 3.79 |
| Feb 8, 1982 | 3.79 |
| Feb 5, 1982 | 3.80 |
| Feb 4, 1982 | 3.80 |
| Feb 3, 1982 | 3.80 |
| Feb 2, 1982 | 3.81 |
| Feb 1, 1982 | 3.81 |
| Jan 29, 1982 | 3.82 |
| Jan 28, 1982 | 3.82 |
| Jan 27, 1982 | 3.82 |
| Jan 26, 1982 | 3.83 |
| Jan 25, 1982 | 3.84 |
| Jan 22, 1982 | 3.85 |
| Jan 21, 1982 | 3.85 |
| Jan 20, 1982 | 3.86 |
| Jan 19, 1982 | 3.86 |
| Jan 18, 1982 | 3.86 |
| Jan 15, 1982 | 3.87 |
| Jan 14, 1982 | 3.87 |
| Jan 13, 1982 | 3.88 |
| Jan 12, 1982 | 3.88 |
| Jan 11, 1982 | 3.88 |
| Jan 8, 1982 | 3.89 |
| Jan 7, 1982 | 3.89 |
| Jan 6, 1982 | 3.89 |
| Jan 5, 1982 | 3.89 |
| Jan 4, 1982 | 3.90 |
| Dec 31, 1981 | 3.90 |
| Dec 30, 1981 | 3.90 |
| Dec 29, 1981 | 3.90 |
| Dec 28, 1981 | 3.90 |
| Dec 24, 1981 | 3.91 |
| Dec 23, 1981 | 3.91 |
| Dec 22, 1981 | 3.91 |
| Dec 21, 1981 | 3.91 |
| Dec 18, 1981 | 3.91 |
| Dec 17, 1981 | 3.91 |
| Dec 16, 1981 | 3.91 |
| Dec 15, 1981 | 3.91 |
| Dec 14, 1981 | 3.91 |
| Dec 11, 1981 | 3.91 |
| Dec 10, 1981 | 3.91 |
| Dec 9, 1981 | 3.91 |
| Dec 8, 1981 | 3.91 |
| Dec 7, 1981 | 3.91 |
| Dec 4, 1981 | 3.91 |
| Dec 3, 1981 | 3.91 |
| Dec 2, 1981 | 3.92 |
| Dec 1, 1981 | 3.92 |
| Nov 30, 1981 | 3.92 |
| Nov 27, 1981 | 3.93 |
| Nov 25, 1981 | 3.93 |
| Nov 24, 1981 | 3.93 |
| Nov 23, 1981 | 3.94 |
| Nov 20, 1981 | 3.95 |
| Nov 19, 1981 | 3.96 |
| Nov 18, 1981 | 3.96 |
| Nov 17, 1981 | 3.97 |
| Nov 16, 1981 | 3.98 |
| Nov 13, 1981 | 3.99 |
| Nov 12, 1981 | 4.00 |
| Nov 11, 1981 | 4.00 |
| Nov 10, 1981 | 4.01 |
| Nov 9, 1981 | 4.02 |
| Nov 6, 1981 | 4.03 |
| Nov 5, 1981 | 4.04 |
| Nov 4, 1981 | 4.05 |
| Nov 3, 1981 | 4.05 |
| Nov 2, 1981 | 4.06 |
| Oct 30, 1981 | 4.07 |
| Oct 29, 1981 | 4.08 |
| Oct 28, 1981 | 4.09 |
| Oct 27, 1981 | 4.10 |
| Oct 26, 1981 | 4.11 |
| Oct 23, 1981 | 4.12 |
| Oct 22, 1981 | 4.13 |
| Oct 21, 1981 | 4.14 |
| Oct 20, 1981 | 4.15 |
| Oct 19, 1981 | 4.16 |
| Oct 16, 1981 | 4.17 |
| Oct 15, 1981 | 4.18 |
| Oct 14, 1981 | 4.19 |
| Oct 13, 1981 | 4.20 |
| Oct 12, 1981 | 4.21 |
| Oct 9, 1981 | 4.22 |
| Oct 8, 1981 | 4.23 |
| Oct 7, 1981 | 4.24 |
| Oct 6, 1981 | 4.25 |
| Oct 5, 1981 | 4.27 |
| Oct 2, 1981 | 4.28 |
| Oct 1, 1981 | 4.29 |
| Sep 30, 1981 | 4.30 |
| Sep 29, 1981 | 4.30 |
| Sep 28, 1981 | 4.31 |
| Sep 25, 1981 | 4.32 |
| Sep 24, 1981 | 4.33 |
| Sep 23, 1981 | 4.34 |
| Sep 22, 1981 | 4.36 |
| Sep 21, 1981 | 4.37 |
| Sep 18, 1981 | 4.38 |
| Sep 17, 1981 | 4.40 |
| Sep 16, 1981 | 4.41 |
| Sep 15, 1981 | 4.42 |
| Sep 14, 1981 | 4.44 |
| Sep 11, 1981 | 4.45 |
| Sep 10, 1981 | 4.46 |
| Sep 9, 1981 | 4.47 |
| Sep 8, 1981 | 4.49 |
| Sep 4, 1981 | 4.50 |
| Sep 3, 1981 | 4.51 |
| Sep 2, 1981 | 4.53 |
| Sep 1, 1981 | 4.54 |
| Aug 31, 1981 | 4.55 |
| Aug 28, 1981 | 4.56 |
| Aug 27, 1981 | 4.57 |
| Aug 26, 1981 | 4.58 |
| Aug 25, 1981 | 4.59 |
| Aug 24, 1981 | 4.60 |
| Aug 21, 1981 | 4.61 |
| Aug 20, 1981 | 4.62 |
| Aug 19, 1981 | 4.63 |
| Aug 18, 1981 | 4.64 |
| Aug 17, 1981 | 4.65 |
| Aug 14, 1981 | 4.66 |
| Aug 13, 1981 | 4.66 |
| Aug 12, 1981 | 4.67 |
| Aug 11, 1981 | 4.68 |
| Aug 10, 1981 | 4.69 |
| Aug 7, 1981 | 4.70 |
| Aug 6, 1981 | 4.71 |
| Aug 5, 1981 | 4.72 |
| Aug 4, 1981 | 4.72 |
| Aug 3, 1981 | 4.73 |
| Jul 31, 1981 | 4.74 |
| Jul 30, 1981 | 4.75 |
| Jul 29, 1981 | 4.76 |
| Jul 28, 1981 | 4.77 |
| Jul 27, 1981 | 4.78 |
| Jul 24, 1981 | 4.78 |
| Jul 23, 1981 | 4.79 |
| Jul 22, 1981 | 4.80 |
| Jul 21, 1981 | 4.81 |
| Jul 20, 1981 | 4.82 |
| Jul 17, 1981 | 4.83 |
| Jul 16, 1981 | 4.83 |
| Jul 15, 1981 | 4.84 |
| Jul 14, 1981 | 4.85 |
| Jul 13, 1981 | 4.85 |
| Jul 10, 1981 | 4.86 |
| Jul 9, 1981 | 4.86 |
| Jul 8, 1981 | 4.87 |
| Jul 7, 1981 | 4.87 |
| Jul 6, 1981 | 4.88 |
| Jul 2, 1981 | 4.89 |
| Jul 1, 1981 | 4.89 |
| Jun 30, 1981 | 4.89 |
| Jun 29, 1981 | 4.89 |
| Jun 26, 1981 | 4.89 |
| Jun 25, 1981 | 4.89 |
| Jun 24, 1981 | 4.89 |
| Jun 23, 1981 | 4.89 |
| Jun 22, 1981 | 4.90 |
| Jun 19, 1981 | 4.90 |
| Jun 18, 1981 | 4.90 |
| Jun 17, 1981 | 4.90 |
| Jun 16, 1981 | 4.90 |
| Jun 15, 1981 | 4.90 |
| Jun 12, 1981 | 4.90 |
| Jun 11, 1981 | 4.90 |
| Jun 10, 1981 | 4.90 |
| Jun 9, 1981 | 4.90 |
| Jun 8, 1981 | 4.90 |
| Jun 5, 1981 | 4.90 |
| Jun 4, 1981 | 4.89 |
| Jun 3, 1981 | 4.89 |
| Jun 2, 1981 | 4.90 |
| Jun 1, 1981 | 4.90 |
| May 29, 1981 | 4.90 |
| May 28, 1981 | 4.90 |
| May 27, 1981 | 4.90 |
| May 26, 1981 | 4.90 |
| May 22, 1981 | 4.90 |
| May 21, 1981 | 4.91 |
| May 20, 1981 | 4.91 |
| May 19, 1981 | 4.91 |
| May 18, 1981 | 4.91 |
| May 15, 1981 | 4.91 |
| May 14, 1981 | 4.91 |
| May 13, 1981 | 4.91 |
| May 12, 1981 | 4.91 |
| May 11, 1981 | 4.91 |
| May 8, 1981 | 4.92 |
| May 7, 1981 | 4.92 |
| May 6, 1981 | 4.92 |
| May 5, 1981 | 4.93 |
| May 4, 1981 | 4.93 |
| May 1, 1981 | 4.93 |
| Apr 30, 1981 | 4.93 |
| Apr 29, 1981 | 4.93 |
| Apr 28, 1981 | 4.93 |
| Apr 27, 1981 | 4.93 |
| Apr 24, 1981 | 4.92 |
| Apr 23, 1981 | 4.92 |
| Apr 22, 1981 | 4.92 |
| Apr 21, 1981 | 4.92 |
| Apr 20, 1981 | 4.92 |
| Apr 16, 1981 | 4.92 |
| Apr 15, 1981 | 4.92 |
| Apr 14, 1981 | 4.92 |
| Apr 13, 1981 | 4.92 |
| Apr 10, 1981 | 4.92 |
| Apr 9, 1981 | 4.92 |
| Apr 8, 1981 | 4.92 |
| Apr 7, 1981 | 4.92 |
| Apr 6, 1981 | 4.92 |
| Apr 3, 1981 | 4.91 |
| Apr 2, 1981 | 4.91 |
| Apr 1, 1981 | 4.91 |
| Mar 31, 1981 | 4.90 |
| Mar 30, 1981 | 4.90 |
| Mar 27, 1981 | 4.90 |
| Mar 26, 1981 | 4.90 |
| Mar 25, 1981 | 4.89 |
| Mar 24, 1981 | 4.89 |
| Mar 23, 1981 | 4.89 |
| Mar 20, 1981 | 4.89 |
| Mar 19, 1981 | 4.89 |
| Mar 18, 1981 | 4.89 |
| Mar 17, 1981 | 4.89 |
| Mar 16, 1981 | 4.89 |
| Mar 13, 1981 | 4.89 |
| Mar 12, 1981 | 4.88 |
| Mar 11, 1981 | 4.88 |
| Mar 10, 1981 | 4.88 |
| Mar 9, 1981 | 4.87 |
| Mar 6, 1981 | 4.87 |
| Mar 5, 1981 | 4.87 |
| Mar 4, 1981 | 4.86 |
| Mar 3, 1981 | 4.86 |
| Mar 2, 1981 | 4.86 |
| Feb 27, 1981 | 4.86 |
| Feb 26, 1981 | 4.85 |
| Feb 25, 1981 | 4.85 |
| Feb 24, 1981 | 4.84 |
| Feb 23, 1981 | 4.84 |
| Feb 20, 1981 | 4.83 |
| Feb 19, 1981 | 4.82 |
| Feb 18, 1981 | 4.82 |
| Feb 17, 1981 | 4.82 |
| Feb 13, 1981 | 4.82 |
| Feb 12, 1981 | 4.81 |
| Feb 11, 1981 | 4.81 |
| Feb 10, 1981 | 4.81 |
| Feb 9, 1981 | 4.80 |
| Feb 6, 1981 | 4.79 |
| Feb 5, 1981 | 4.79 |
| Feb 4, 1981 | 4.78 |
| Feb 3, 1981 | 4.77 |
| Feb 2, 1981 | 4.76 |
| Jan 30, 1981 | 4.76 |
| Jan 29, 1981 | 4.75 |
| Jan 28, 1981 | 4.74 |
| Jan 27, 1981 | 4.74 |
| Jan 26, 1981 | 4.73 |
| Jan 23, 1981 | 4.73 |
| Jan 22, 1981 | 4.72 |
| Jan 21, 1981 | 4.71 |
| Jan 20, 1981 | 4.71 |
| Jan 19, 1981 | 4.70 |
| Jan 16, 1981 | 4.69 |
| Jan 15, 1981 | 4.68 |
| Jan 14, 1981 | 4.68 |
| Jan 13, 1981 | 4.67 |
| Jan 12, 1981 | 4.66 |
| Jan 9, 1981 | 4.65 |
| Jan 8, 1981 | 4.65 |
| Jan 7, 1981 | 4.64 |
| Jan 6, 1981 | 4.63 |
| Jan 5, 1981 | 4.62 |
| Jan 2, 1981 | 4.61 |
| Dec 31, 1980 | 4.60 |
| Dec 30, 1980 | 4.59 |
| Dec 29, 1980 | 4.58 |
| Dec 26, 1980 | 4.57 |
| Dec 24, 1980 | 4.57 |
| Dec 23, 1980 | 4.56 |
| Dec 22, 1980 | 4.55 |
| Dec 19, 1980 | 4.54 |
| Dec 18, 1980 | 4.53 |
| Dec 17, 1980 | 4.52 |
| Dec 16, 1980 | 4.51 |
| Dec 15, 1980 | 4.50 |
| Dec 12, 1980 | 4.48 |
| Dec 11, 1980 | 4.47 |
| Dec 10, 1980 | 4.46 |
| Dec 9, 1980 | 4.45 |
| Dec 8, 1980 | 4.44 |
| Dec 5, 1980 | 4.43 |
| Dec 4, 1980 | 4.41 |
| Dec 3, 1980 | 4.40 |
| Dec 2, 1980 | 4.39 |
| Dec 1, 1980 | 4.37 |
| Nov 28, 1980 | 4.36 |
| Nov 26, 1980 | 4.34 |
| Nov 25, 1980 | 4.33 |
| Nov 24, 1980 | 4.32 |
| Nov 21, 1980 | 4.30 |
| Nov 20, 1980 | 4.29 |
| Nov 19, 1980 | 4.27 |
| Nov 18, 1980 | 4.26 |
| Nov 17, 1980 | 4.25 |
| Nov 14, 1980 | 4.23 |
| Nov 13, 1980 | 4.22 |
| Nov 12, 1980 | 4.20 |
| Nov 11, 1980 | 4.19 |
| Nov 10, 1980 | 4.17 |
| Nov 7, 1980 | 4.16 |
| Nov 6, 1980 | 4.15 |
| Nov 5, 1980 | 4.14 |
| Nov 3, 1980 | 4.13 |
| Oct 31, 1980 | 4.12 |
| Oct 30, 1980 | 4.11 |
| Oct 29, 1980 | 4.10 |
| Oct 28, 1980 | 4.09 |
| Oct 27, 1980 | 4.07 |
| Oct 24, 1980 | 4.06 |
| Oct 23, 1980 | 4.05 |
| Oct 22, 1980 | 4.03 |
| Oct 21, 1980 | 4.02 |
| Oct 20, 1980 | 4.00 |
| Oct 17, 1980 | 3.99 |
| Oct 16, 1980 | 3.98 |
| Oct 15, 1980 | 3.97 |
| Oct 14, 1980 | 3.96 |
| Oct 13, 1980 | 3.95 |
| Oct 10, 1980 | 3.94 |
| Oct 9, 1980 | 3.93 |
| Oct 8, 1980 | 3.91 |
| Oct 7, 1980 | 3.90 |
| Oct 6, 1980 | 3.89 |
| Oct 3, 1980 | 3.88 |
| Oct 2, 1980 | 3.87 |
| Oct 1, 1980 | 3.85 |
| Sep 30, 1980 | 3.84 |
| Sep 29, 1980 | 3.83 |
| Sep 26, 1980 | 3.82 |
| Sep 25, 1980 | 3.81 |
| Sep 24, 1980 | 3.80 |
| Sep 23, 1980 | 3.79 |
| Sep 22, 1980 | 3.77 |
| Sep 19, 1980 | 3.76 |
| Sep 18, 1980 | 3.75 |
| Sep 17, 1980 | 3.73 |
| Sep 16, 1980 | 3.73 |
| Sep 15, 1980 | 3.72 |
| Sep 12, 1980 | 3.71 |
| Sep 11, 1980 | 3.70 |
| Sep 10, 1980 | 3.70 |
| Sep 9, 1980 | 3.69 |
| Sep 8, 1980 | 3.68 |
| Sep 5, 1980 | 3.68 |
| Sep 4, 1980 | 3.67 |
| Sep 3, 1980 | 3.66 |
| Sep 2, 1980 | 3.65 |
| Aug 29, 1980 | 3.65 |
| Aug 28, 1980 | 3.64 |
| Aug 27, 1980 | 3.63 |
| Aug 26, 1980 | 3.63 |
| Aug 25, 1980 | 3.62 |
| Aug 22, 1980 | 3.61 |
| Aug 21, 1980 | 3.60 |
| Aug 20, 1980 | 3.60 |
| Aug 19, 1980 | 3.59 |
| Aug 18, 1980 | 3.58 |
| Aug 15, 1980 | 3.57 |
| Aug 14, 1980 | 3.57 |
| Aug 13, 1980 | 3.56 |
| Aug 12, 1980 | 3.55 |
| Aug 11, 1980 | 3.55 |
| Aug 8, 1980 | 3.54 |
| Aug 7, 1980 | 3.53 |
| Aug 6, 1980 | 3.53 |
| Aug 5, 1980 | 3.52 |
| Aug 4, 1980 | 3.52 |
| Aug 1, 1980 | 3.52 |
| Jul 31, 1980 | 3.51 |
| Jul 30, 1980 | 3.51 |
| Jul 29, 1980 | 3.50 |
| Jul 28, 1980 | 3.50 |
| Jul 25, 1980 | 3.50 |
| Jul 24, 1980 | 3.49 |
| Jul 23, 1980 | 3.49 |
| Jul 22, 1980 | 3.49 |
| Jul 21, 1980 | 3.48 |
| Jul 18, 1980 | 3.48 |
| Jul 17, 1980 | 3.48 |
| Jul 16, 1980 | 3.48 |
| Jul 15, 1980 | 3.48 |
| Jul 14, 1980 | 3.48 |
| Jul 11, 1980 | 3.48 |
| Jul 10, 1980 | 3.48 |
| Jul 9, 1980 | 3.48 |
| Jul 8, 1980 | 3.48 |
| Jul 7, 1980 | 3.48 |
| Jul 3, 1980 | 3.49 |
| Jul 2, 1980 | 3.49 |
| Jul 1, 1980 | 3.49 |
| Jun 30, 1980 | 3.49 |
| Jun 27, 1980 | 3.49 |
| Jun 26, 1980 | 3.49 |
| Jun 25, 1980 | 3.49 |
| Jun 24, 1980 | 3.50 |
| Jun 23, 1980 | 3.50 |
| Jun 20, 1980 | 3.51 |
| Jun 19, 1980 | 3.51 |
| Jun 18, 1980 | 3.52 |
| Jun 17, 1980 | 3.52 |
| Jun 16, 1980 | 3.52 |
| Jun 13, 1980 | 3.53 |
| Jun 12, 1980 | 3.53 |
| Jun 11, 1980 | 3.53 |
| Jun 10, 1980 | 3.53 |
| Jun 9, 1980 | 3.53 |
| Jun 6, 1980 | 3.53 |
| Jun 5, 1980 | 3.53 |
| Jun 4, 1980 | 3.53 |
| Jun 3, 1980 | 3.53 |
| Jun 2, 1980 | 3.53 |
| May 30, 1980 | 3.53 |
| May 29, 1980 | 3.53 |
| May 28, 1980 | 3.53 |
| May 27, 1980 | 3.53 |
| May 23, 1980 | 3.53 |
| May 22, 1980 | 3.52 |
| May 21, 1980 | 3.52 |
| May 20, 1980 | 3.53 |
| May 19, 1980 | 3.53 |
| May 16, 1980 | 3.53 |
| May 15, 1980 | 3.53 |
| May 14, 1980 | 3.53 |
| May 13, 1980 | 3.54 |
| May 12, 1980 | 3.54 |
| May 9, 1980 | 3.55 |
| May 8, 1980 | 3.55 |
| May 7, 1980 | 3.55 |
| May 6, 1980 | 3.56 |
| May 5, 1980 | 3.56 |
| May 2, 1980 | 3.56 |
| May 1, 1980 | 3.56 |
| Apr 30, 1980 | 3.57 |
| Apr 29, 1980 | 3.57 |
| Apr 28, 1980 | 3.57 |
| Apr 25, 1980 | 3.57 |
| Apr 24, 1980 | 3.57 |
| Apr 23, 1980 | 3.57 |
| Apr 22, 1980 | 3.58 |
| Apr 21, 1980 | 3.58 |
| Apr 18, 1980 | 3.58 |
| Apr 17, 1980 | 3.58 |
| Apr 16, 1980 | 3.58 |
| Apr 15, 1980 | 3.58 |
| Apr 14, 1980 | 3.58 |
| Apr 11, 1980 | 3.58 |
| Apr 10, 1980 | 3.58 |
| Apr 9, 1980 | 3.58 |
| Apr 8, 1980 | 3.58 |
| Apr 7, 1980 | 3.58 |
| Apr 3, 1980 | 3.58 |
| Apr 2, 1980 | 3.58 |
| Apr 1, 1980 | 3.58 |
| Mar 31, 1980 | 3.58 |
| Mar 28, 1980 | 3.58 |
| Mar 27, 1980 | 3.58 |
| Mar 26, 1980 | 3.58 |
| Mar 25, 1980 | 3.58 |
| Mar 24, 1980 | 3.59 |
| Mar 21, 1980 | 3.59 |
| Mar 20, 1980 | 3.59 |
| Mar 19, 1980 | 3.59 |
| Mar 18, 1980 | 3.58 |
| Mar 17, 1980 | 3.58 |
| Mar 14, 1980 | 3.58 |
| Mar 13, 1980 | 3.57 |
| Mar 12, 1980 | 3.57 |
| Mar 11, 1980 | 3.57 |
| Mar 10, 1980 | 3.56 |
| Mar 7, 1980 | 3.56 |
| Mar 6, 1980 | 3.56 |
| Mar 5, 1980 | 3.56 |
| Mar 4, 1980 | 3.56 |
| Mar 3, 1980 | 3.56 |
| Feb 29, 1980 | 3.56 |
| Feb 28, 1980 | 3.57 |
| Feb 27, 1980 | 3.57 |
| Feb 26, 1980 | 3.57 |
| Feb 25, 1980 | 3.57 |
| Feb 22, 1980 | 3.57 |
| Feb 21, 1980 | 3.57 |
| Feb 20, 1980 | 3.57 |
| Feb 19, 1980 | 3.57 |
| Feb 15, 1980 | 3.57 |
| Feb 14, 1980 | 3.57 |
| Feb 13, 1980 | 3.57 |
| Feb 12, 1980 | 3.56 |
| Feb 11, 1980 | 3.56 |
| Feb 8, 1980 | 3.56 |
| Feb 7, 1980 | 3.56 |
| Feb 6, 1980 | 3.56 |
| Feb 5, 1980 | 3.56 |
| Feb 4, 1980 | 3.56 |
| Feb 1, 1980 | 3.56 |
| Jan 31, 1980 | 3.56 |
| Jan 30, 1980 | 3.55 |
| Jan 29, 1980 | 3.55 |
| Jan 28, 1980 | 3.55 |
| Jan 25, 1980 | 3.55 |
| Jan 24, 1980 | 3.55 |
| Jan 23, 1980 | 3.55 |
| Jan 22, 1980 | 3.55 |
| Jan 21, 1980 | 3.55 |
| Jan 18, 1980 | 3.55 |
| Jan 17, 1980 | 3.55 |
| Jan 16, 1980 | 3.55 |
| Jan 15, 1980 | 3.55 |
| Jan 14, 1980 | 3.55 |
| Jan 11, 1980 | 3.55 |
| Jan 10, 1980 | 3.55 |
| Jan 9, 1980 | 3.55 |
| Jan 8, 1980 | 3.56 |
| Jan 7, 1980 | 3.56 |
| Jan 4, 1980 | 3.56 |
| Jan 3, 1980 | 3.56 |
| Jan 2, 1980 | 3.57 |
| Dec 31, 1979 | 3.57 |
| Dec 28, 1979 | 3.57 |
| Dec 27, 1979 | 3.57 |
| Dec 26, 1979 | 3.58 |
| Dec 24, 1979 | 3.58 |
| Dec 21, 1979 | 3.58 |
| Dec 20, 1979 | 3.58 |
| Dec 19, 1979 | 3.58 |
| Dec 18, 1979 | 3.58 |
| Dec 17, 1979 | 3.58 |
| Dec 14, 1979 | 3.58 |
| Dec 13, 1979 | 3.58 |
| Dec 12, 1979 | 3.57 |
| Dec 11, 1979 | 3.57 |
| Dec 10, 1979 | 3.58 |
| Dec 7, 1979 | 3.58 |
| Dec 6, 1979 | 3.58 |
| Dec 5, 1979 | 3.58 |
| Dec 4, 1979 | 3.59 |
| Dec 3, 1979 | 3.59 |
| Nov 30, 1979 | 3.59 |
| Nov 29, 1979 | 3.59 |
| Nov 28, 1979 | 3.59 |
| Nov 27, 1979 | 3.59 |
| Nov 26, 1979 | 3.59 |
| Nov 23, 1979 | 3.59 |
| Nov 21, 1979 | 3.59 |
| Nov 20, 1979 | 3.59 |
| Nov 19, 1979 | 3.59 |
| Nov 16, 1979 | 3.59 |
| Nov 15, 1979 | 3.59 |
| Nov 14, 1979 | 3.59 |
| Nov 13, 1979 | 3.59 |
| Nov 12, 1979 | 3.59 |
| Nov 9, 1979 | 3.59 |
| Nov 8, 1979 | 3.59 |
| Nov 7, 1979 | 3.59 |
| Nov 6, 1979 | 3.59 |
| Nov 5, 1979 | 3.59 |
| Nov 2, 1979 | 3.59 |
| Nov 1, 1979 | 3.59 |
| Oct 31, 1979 | 3.59 |
| Oct 30, 1979 | 3.59 |
| Oct 29, 1979 | 3.59 |
| Oct 26, 1979 | 3.59 |
| Oct 25, 1979 | 3.59 |
| Oct 24, 1979 | 3.59 |
| Oct 23, 1979 | 3.59 |
| Oct 22, 1979 | 3.59 |
| Oct 19, 1979 | 3.59 |
| Oct 18, 1979 | 3.59 |
| Oct 17, 1979 | 3.59 |
| Oct 16, 1979 | 3.59 |
| Oct 15, 1979 | 3.58 |
| Oct 12, 1979 | 3.58 |
| Oct 11, 1979 | 3.58 |
| Oct 10, 1979 | 3.57 |
| Oct 9, 1979 | 3.57 |
| Oct 8, 1979 | 3.57 |
| Oct 5, 1979 | 3.56 |
| Oct 4, 1979 | 3.55 |
| Oct 3, 1979 | 3.55 |
| Oct 2, 1979 | 3.54 |
| Oct 1, 1979 | 3.53 |
| Sep 28, 1979 | 3.53 |
| Sep 27, 1979 | 3.52 |
| Sep 26, 1979 | 3.52 |
| Sep 25, 1979 | 3.51 |
| Sep 24, 1979 | 3.51 |
| Sep 21, 1979 | 3.50 |
| Sep 20, 1979 | 3.50 |
| Sep 19, 1979 | 3.49 |
| Sep 18, 1979 | 3.49 |
| Sep 17, 1979 | 3.48 |
| Sep 14, 1979 | 3.47 |
| Sep 13, 1979 | 3.47 |
| Sep 12, 1979 | 3.46 |
| Sep 11, 1979 | 3.46 |
| Sep 10, 1979 | 3.45 |
| Sep 7, 1979 | 3.45 |
| Sep 6, 1979 | 3.44 |
| Sep 5, 1979 | 3.43 |
| Sep 4, 1979 | 3.43 |
| Aug 31, 1979 | 3.43 |
| Aug 30, 1979 | 3.42 |
| Aug 29, 1979 | 3.42 |
| Aug 28, 1979 | 3.42 |
| Aug 27, 1979 | 3.42 |
| Aug 24, 1979 | 3.42 |
| Aug 23, 1979 | 3.41 |
| Aug 22, 1979 | 3.41 |
| Aug 21, 1979 | 3.41 |
| Aug 20, 1979 | 3.40 |
| Aug 17, 1979 | 3.40 |
| Aug 16, 1979 | 3.40 |
| Aug 15, 1979 | 3.40 |
| Aug 14, 1979 | 3.39 |
| Aug 13, 1979 | 3.39 |
| Aug 10, 1979 | 3.39 |
| Aug 9, 1979 | 3.38 |
| Aug 8, 1979 | 3.38 |
| Aug 7, 1979 | 3.37 |
| Aug 6, 1979 | 3.37 |
| Aug 3, 1979 | 3.36 |
| Aug 2, 1979 | 3.36 |
| Aug 1, 1979 | 3.36 |
| Jul 31, 1979 | 3.35 |
| Jul 30, 1979 | 3.35 |
| Jul 27, 1979 | 3.35 |
| Jul 26, 1979 | 3.35 |
| Jul 25, 1979 | 3.35 |
| Jul 24, 1979 | 3.35 |
| Jul 23, 1979 | 3.34 |
| Jul 20, 1979 | 3.34 |
| Jul 19, 1979 | 3.34 |
| Jul 18, 1979 | 3.34 |
| Jul 17, 1979 | 3.33 |
| Jul 16, 1979 | 3.33 |
| Jul 13, 1979 | 3.32 |
| Jul 12, 1979 | 3.32 |
| Jul 11, 1979 | 3.32 |
| Jul 10, 1979 | 3.32 |
| Jul 9, 1979 | 3.32 |
| Jul 6, 1979 | 3.32 |
| Jul 5, 1979 | 3.32 |
| Jul 3, 1979 | 3.32 |
| Jul 2, 1979 | 3.32 |
| Jun 29, 1979 | 3.32 |
| Jun 28, 1979 | 3.32 |
| Jun 27, 1979 | 3.32 |
| Jun 26, 1979 | 3.31 |
| Jun 25, 1979 | 3.31 |
| Jun 22, 1979 | 3.31 |
| Jun 21, 1979 | 3.31 |
| Jun 20, 1979 | 3.31 |
| Jun 19, 1979 | 3.31 |
| Jun 18, 1979 | 3.31 |
| Jun 15, 1979 | 3.31 |
| Jun 14, 1979 | 3.31 |
| Jun 13, 1979 | 3.31 |
| Jun 12, 1979 | 3.31 |
| Jun 11, 1979 | 3.31 |
| Jun 8, 1979 | 3.30 |
| Jun 7, 1979 | 3.30 |
| Jun 6, 1979 | 3.30 |
| Jun 5, 1979 | 3.30 |
| Jun 4, 1979 | 3.30 |
| Jun 1, 1979 | 3.30 |
| May 31, 1979 | 3.30 |
| May 30, 1979 | 3.30 |
| May 29, 1979 | 3.30 |
| May 25, 1979 | 3.29 |
| May 24, 1979 | 3.29 |
| May 23, 1979 | 3.29 |
| May 22, 1979 | 3.29 |
| May 21, 1979 | 3.29 |
| May 18, 1979 | 3.29 |
| May 17, 1979 | 3.29 |
| May 16, 1979 | 3.29 |
| May 15, 1979 | 3.28 |
| May 14, 1979 | 3.28 |
| May 11, 1979 | 3.28 |
| May 10, 1979 | 3.28 |
| May 9, 1979 | 3.28 |
| May 8, 1979 | 3.28 |
| May 7, 1979 | 3.27 |
| May 4, 1979 | 3.27 |
| May 3, 1979 | 3.27 |
| May 2, 1979 | 3.27 |
| May 1, 1979 | 3.26 |
| Apr 30, 1979 | 3.26 |
| Apr 27, 1979 | 3.26 |
| Apr 26, 1979 | 3.26 |
| Apr 25, 1979 | 3.26 |
| Apr 24, 1979 | 3.26 |
| Apr 23, 1979 | 3.25 |
| Apr 20, 1979 | 3.25 |
| Apr 19, 1979 | 3.25 |
| Apr 18, 1979 | 3.25 |
| Apr 17, 1979 | 3.25 |
| Apr 16, 1979 | 3.25 |
| Apr 12, 1979 | 3.25 |
| Apr 11, 1979 | 3.25 |
| Apr 10, 1979 | 3.24 |
| Apr 9, 1979 | 3.24 |
| Apr 6, 1979 | 3.24 |
| Apr 5, 1979 | 3.24 |
| Apr 4, 1979 | 3.24 |
| Apr 3, 1979 | 3.24 |
| Apr 2, 1979 | 3.24 |
| Mar 30, 1979 | 3.25 |
| Mar 29, 1979 | 3.25 |
| Mar 28, 1979 | 3.25 |
| Mar 27, 1979 | 3.25 |
| Mar 26, 1979 | 3.25 |
| Mar 23, 1979 | 3.26 |
| Mar 22, 1979 | 3.26 |
| Mar 21, 1979 | 3.26 |
| Mar 20, 1979 | 3.27 |
| Mar 19, 1979 | 3.27 |
| Mar 16, 1979 | 3.28 |
| Mar 15, 1979 | 3.28 |
| Mar 14, 1979 | 3.29 |
| Mar 13, 1979 | 3.30 |
| Mar 12, 1979 | 3.30 |
| Mar 9, 1979 | 3.31 |
| Mar 8, 1979 | 3.32 |
| Mar 7, 1979 | 3.32 |
| Mar 6, 1979 | 3.33 |
| Mar 5, 1979 | 3.34 |
| Mar 2, 1979 | 3.35 |
| Mar 1, 1979 | 3.35 |
| Feb 28, 1979 | 3.36 |
| Feb 27, 1979 | 3.37 |
| Feb 26, 1979 | 3.37 |
| Feb 23, 1979 | 3.38 |
| Feb 22, 1979 | 3.39 |
| Feb 21, 1979 | 3.40 |
| Feb 20, 1979 | 3.40 |
| Feb 16, 1979 | 3.41 |
| Feb 15, 1979 | 3.42 |
| Feb 14, 1979 | 3.42 |
| Feb 13, 1979 | 3.43 |
| Feb 12, 1979 | 3.44 |
| Feb 9, 1979 | 3.44 |
| Feb 8, 1979 | 3.45 |
| Feb 7, 1979 | 3.46 |
| Feb 6, 1979 | 3.47 |
| Feb 5, 1979 | 3.48 |
| Feb 2, 1979 | 3.49 |
| Feb 1, 1979 | 3.49 |
| Jan 31, 1979 | 3.50 |
| Jan 30, 1979 | 3.51 |
| Jan 29, 1979 | 3.52 |
| Jan 26, 1979 | 3.52 |
| Jan 25, 1979 | 3.53 |
| Jan 24, 1979 | 3.54 |
| Jan 23, 1979 | 3.54 |
| Jan 22, 1979 | 3.55 |
| Jan 19, 1979 | 3.55 |
| Jan 18, 1979 | 3.56 |
| Jan 17, 1979 | 3.57 |
| Jan 16, 1979 | 3.57 |
| Jan 15, 1979 | 3.58 |
| Jan 12, 1979 | 3.59 |
| Jan 11, 1979 | 3.60 |
| Jan 10, 1979 | 3.60 |
| Jan 9, 1979 | 3.61 |
| Jan 8, 1979 | 3.62 |
| Jan 5, 1979 | 3.63 |
| Jan 4, 1979 | 3.64 |
| Jan 3, 1979 | 3.65 |
| Jan 2, 1979 | 3.66 |
| Dec 29, 1978 | 3.67 |
| Dec 28, 1978 | 3.68 |
| Dec 27, 1978 | 3.69 |
| Dec 26, 1978 | 3.70 |
| Dec 22, 1978 | 3.71 |
| Dec 21, 1978 | 3.72 |
| Dec 20, 1978 | 3.73 |
| Dec 19, 1978 | 3.74 |
| Dec 18, 1978 | 3.75 |
| Dec 15, 1978 | 3.76 |
| Dec 14, 1978 | 3.77 |
| Dec 13, 1978 | 3.77 |
| Dec 12, 1978 | 3.78 |
| Dec 11, 1978 | 3.79 |
| Dec 8, 1978 | 3.80 |
| Dec 7, 1978 | 3.81 |
| Dec 6, 1978 | 3.82 |
| Dec 5, 1978 | 3.83 |
| Dec 4, 1978 | 3.83 |
| Dec 1, 1978 | 3.84 |
| Nov 30, 1978 | 3.84 |
| Nov 29, 1978 | 3.85 |
| Nov 28, 1978 | 3.86 |
| Nov 27, 1978 | 3.86 |
| Nov 24, 1978 | 3.86 |
| Nov 22, 1978 | 3.87 |
| Nov 21, 1978 | 3.87 |
| Nov 20, 1978 | 3.87 |
| Nov 17, 1978 | 3.88 |
| Nov 16, 1978 | 3.88 |
| Nov 15, 1978 | 3.89 |
| Nov 14, 1978 | 3.89 |
| Nov 13, 1978 | 3.89 |
| Nov 10, 1978 | 3.90 |
| Nov 9, 1978 | 3.90 |
| Nov 8, 1978 | 3.90 |
| Nov 7, 1978 | 3.91 |
| Nov 6, 1978 | 3.91 |
| Nov 3, 1978 | 3.92 |
| Nov 2, 1978 | 3.92 |
| Nov 1, 1978 | 3.93 |
| Oct 31, 1978 | 3.93 |
| Oct 30, 1978 | 3.93 |
| Oct 27, 1978 | 3.94 |
| Oct 26, 1978 | 3.95 |
| Oct 25, 1978 | 3.95 |
| Oct 24, 1978 | 3.96 |
| Oct 23, 1978 | 3.96 |
| Oct 20, 1978 | 3.96 |
| Oct 19, 1978 | 3.96 |
| Oct 18, 1978 | 3.97 |
| Oct 17, 1978 | 3.97 |
| Oct 16, 1978 | 3.97 |
| Oct 13, 1978 | 3.97 |
| Oct 12, 1978 | 3.97 |
| Oct 11, 1978 | 3.98 |
| Oct 10, 1978 | 3.98 |
| Oct 9, 1978 | 3.98 |
| Oct 6, 1978 | 3.98 |
| Oct 5, 1978 | 3.98 |
| Oct 4, 1978 | 3.98 |
| Oct 3, 1978 | 3.98 |
| Oct 2, 1978 | 3.98 |
| Sep 29, 1978 | 3.97 |
| Sep 28, 1978 | 3.97 |
| Sep 27, 1978 | 3.97 |
| Sep 26, 1978 | 3.96 |
| Sep 25, 1978 | 3.96 |
| Sep 22, 1978 | 3.96 |
| Sep 21, 1978 | 3.96 |
| Sep 20, 1978 | 3.95 |
| Sep 19, 1978 | 3.95 |
| Sep 18, 1978 | 3.95 |
| Sep 15, 1978 | 3.95 |
| Sep 14, 1978 | 3.95 |
| Sep 13, 1978 | 3.94 |
| Sep 12, 1978 | 3.94 |
| Sep 11, 1978 | 3.94 |
| Sep 8, 1978 | 3.93 |
| Sep 7, 1978 | 3.93 |
| Sep 6, 1978 | 3.92 |
| Sep 5, 1978 | 3.92 |
| Sep 1, 1978 | 3.92 |
| Aug 31, 1978 | 3.91 |
| Aug 30, 1978 | 3.91 |
| Aug 29, 1978 | 3.90 |
| Aug 28, 1978 | 3.90 |
| Aug 25, 1978 | 3.90 |
| Aug 24, 1978 | 3.89 |
| Aug 23, 1978 | 3.89 |
| Aug 22, 1978 | 3.88 |
| Aug 21, 1978 | 3.87 |
| Aug 18, 1978 | 3.87 |
| Aug 17, 1978 | 3.86 |
| Aug 16, 1978 | 3.86 |
| Aug 15, 1978 | 3.85 |
| Aug 14, 1978 | 3.84 |
| Aug 11, 1978 | 3.83 |
| Aug 10, 1978 | 3.83 |
| Aug 9, 1978 | 3.82 |
| Aug 8, 1978 | 3.81 |
| Aug 7, 1978 | 3.81 |
| Aug 4, 1978 | 3.80 |
| Aug 3, 1978 | 3.79 |
| Aug 2, 1978 | 3.79 |
| Aug 1, 1978 | 3.78 |
| Jul 31, 1978 | 3.78 |
| Jul 28, 1978 | 3.77 |
| Jul 27, 1978 | 3.77 |
| Jul 26, 1978 | 3.76 |
| Jul 25, 1978 | 3.76 |
| Jul 24, 1978 | 3.76 |
| Jul 21, 1978 | 3.76 |
| Jul 20, 1978 | 3.75 |
| Jul 19, 1978 | 3.75 |
| Jul 18, 1978 | 3.75 |
| Jul 17, 1978 | 3.74 |
| Jul 14, 1978 | 3.74 |
| Jul 13, 1978 | 3.74 |
| Jul 12, 1978 | 3.74 |
| Jul 11, 1978 | 3.73 |
| Jul 10, 1978 | 3.73 |
| Jul 7, 1978 | 3.73 |
| Jul 6, 1978 | 3.73 |
| Jul 5, 1978 | 3.74 |
| Jul 3, 1978 | 3.74 |
| Jun 30, 1978 | 3.74 |
| Jun 29, 1978 | 3.74 |
| Jun 28, 1978 | 3.74 |
| Jun 27, 1978 | 3.74 |
| Jun 26, 1978 | 3.75 |
| Jun 23, 1978 | 3.75 |
| Jun 22, 1978 | 3.75 |
| Jun 21, 1978 | 3.74 |
| Jun 20, 1978 | 3.74 |
| Jun 19, 1978 | 3.74 |
| Jun 16, 1978 | 3.74 |
| Jun 15, 1978 | 3.73 |
| Jun 14, 1978 | 3.73 |
| Jun 13, 1978 | 3.72 |
| Jun 12, 1978 | 3.72 |
| Jun 9, 1978 | 3.71 |
| Jun 8, 1978 | 3.71 |
| Jun 7, 1978 | 3.70 |
| Jun 6, 1978 | 3.69 |
| Jun 5, 1978 | 3.69 |
| Jun 2, 1978 | 3.68 |
| Jun 1, 1978 | 3.67 |
| May 31, 1978 | 3.67 |
| May 30, 1978 | 3.66 |
| May 26, 1978 | 3.66 |
| May 25, 1978 | 3.66 |
| May 24, 1978 | 3.65 |
| May 23, 1978 | 3.65 |
| May 22, 1978 | 3.65 |
| May 19, 1978 | 3.65 |
| May 18, 1978 | 3.64 |
| May 17, 1978 | 3.64 |
| May 16, 1978 | 3.63 |
| May 15, 1978 | 3.63 |
| May 12, 1978 | 3.63 |
| May 11, 1978 | 3.63 |
| May 10, 1978 | 3.63 |
| May 9, 1978 | 3.63 |
| May 8, 1978 | 3.64 |
| May 5, 1978 | 3.64 |
| May 4, 1978 | 3.64 |
| May 3, 1978 | 3.64 |
| May 2, 1978 | 3.64 |
| May 1, 1978 | 3.65 |
| Apr 28, 1978 | 3.65 |
| Apr 27, 1978 | 3.65 |
| Apr 26, 1978 | 3.65 |
| Apr 25, 1978 | 3.65 |
| Apr 24, 1978 | 3.65 |
| Apr 21, 1978 | 3.65 |
| Apr 20, 1978 | 3.66 |
| Apr 19, 1978 | 3.66 |
| Apr 18, 1978 | 3.66 |
| Apr 17, 1978 | 3.66 |
| Apr 14, 1978 | 3.67 |
| Apr 13, 1978 | 3.67 |
| Apr 12, 1978 | 3.68 |
| Apr 11, 1978 | 3.68 |
| Apr 10, 1978 | 3.69 |
| Apr 7, 1978 | 3.69 |
| Apr 6, 1978 | 3.70 |
| Apr 5, 1978 | 3.70 |
| Apr 4, 1978 | 3.71 |
| Apr 3, 1978 | 3.71 |
| Mar 31, 1978 | 3.71 |
| Mar 30, 1978 | 3.72 |
| Mar 29, 1978 | 3.72 |
| Mar 28, 1978 | 3.72 |
| Mar 27, 1978 | 3.73 |
| Mar 23, 1978 | 3.73 |
| Mar 22, 1978 | 3.74 |
| Mar 21, 1978 | 3.74 |
| Mar 20, 1978 | 3.75 |
| Mar 17, 1978 | 3.75 |
| Mar 16, 1978 | 3.76 |
| Mar 15, 1978 | 3.76 |
| Mar 14, 1978 | 3.76 |
| Mar 13, 1978 | 3.77 |
| Mar 10, 1978 | 3.77 |
| Mar 9, 1978 | 3.78 |
| Mar 8, 1978 | 3.78 |
| Mar 7, 1978 | 3.78 |
| Mar 6, 1978 | 3.79 |
| Mar 3, 1978 | 3.79 |
| Mar 2, 1978 | 3.80 |
| Mar 1, 1978 | 3.80 |
| Feb 28, 1978 | 3.81 |
| Feb 27, 1978 | 3.82 |
| Feb 24, 1978 | 3.82 |
| Feb 23, 1978 | 3.83 |
| Feb 22, 1978 | 3.84 |
| Feb 21, 1978 | 3.84 |
| Feb 17, 1978 | 3.85 |
| Feb 16, 1978 | 3.85 |
| Feb 15, 1978 | 3.86 |
| Feb 14, 1978 | 3.86 |
| Feb 13, 1978 | 3.86 |
| Feb 10, 1978 | 3.87 |
| Feb 9, 1978 | 3.87 |
| Feb 8, 1978 | 3.87 |
| Feb 7, 1978 | 3.87 |
| Feb 6, 1978 | 3.88 |
| Feb 3, 1978 | 3.88 |
| Feb 2, 1978 | 3.88 |
| Feb 1, 1978 | 3.88 |
| Jan 31, 1978 | 3.88 |
| Jan 30, 1978 | 3.89 |
| Jan 27, 1978 | 3.89 |
| Jan 26, 1978 | 3.89 |
| Jan 25, 1978 | 3.90 |
| Jan 24, 1978 | 3.90 |
| Jan 23, 1978 | 3.91 |
| Jan 20, 1978 | 3.91 |
| Jan 19, 1978 | 3.91 |
| Jan 18, 1978 | 3.92 |
| Jan 17, 1978 | 3.92 |
| Jan 16, 1978 | 3.93 |
| Jan 13, 1978 | 3.93 |
| Jan 12, 1978 | 3.94 |
| Jan 11, 1978 | 3.94 |
| Jan 10, 1978 | 3.95 |
| Jan 9, 1978 | 3.95 |
| Jan 6, 1978 | 3.96 |
| Jan 5, 1978 | 3.97 |
| Jan 4, 1978 | 3.97 |
| Jan 3, 1978 | 3.98 |
| Dec 30, 1977 | 3.98 |
| Dec 29, 1977 | 3.99 |
| Dec 28, 1977 | 3.99 |
| Dec 27, 1977 | 4.00 |
| Dec 23, 1977 | 4.00 |
| Dec 22, 1977 | 4.00 |
| Dec 21, 1977 | 4.01 |
| Dec 20, 1977 | 4.01 |
| Dec 19, 1977 | 4.02 |
| Dec 16, 1977 | 4.02 |
| Dec 15, 1977 | 4.03 |
| Dec 14, 1977 | 4.03 |
| Dec 13, 1977 | 4.04 |
| Dec 12, 1977 | 4.04 |
| Dec 9, 1977 | 4.05 |
| Dec 8, 1977 | 4.05 |
| Dec 7, 1977 | 4.06 |
| Dec 6, 1977 | 4.06 |
| Dec 5, 1977 | 4.07 |
| Dec 2, 1977 | 4.07 |
| Dec 1, 1977 | 4.07 |
| Nov 30, 1977 | 4.08 |
| Nov 29, 1977 | 4.08 |
| Nov 28, 1977 | 4.09 |
| Nov 25, 1977 | 4.09 |
| Nov 23, 1977 | 4.10 |
| Nov 22, 1977 | 4.10 |
| Nov 21, 1977 | 4.11 |
| Nov 18, 1977 | 4.12 |
| Nov 17, 1977 | 4.13 |
| Nov 16, 1977 | 4.13 |
| Nov 15, 1977 | 4.14 |
| Nov 14, 1977 | 4.15 |
| Nov 11, 1977 | 4.16 |
| Nov 10, 1977 | 4.17 |
| Nov 9, 1977 | 4.17 |
| Nov 8, 1977 | 4.18 |
| Nov 7, 1977 | 4.19 |
| Nov 4, 1977 | 4.20 |
| Nov 3, 1977 | 4.21 |
| Nov 2, 1977 | 4.22 |
| Nov 1, 1977 | 4.24 |
| Oct 31, 1977 | 4.25 |
| Oct 28, 1977 | 4.26 |
| Oct 27, 1977 | 4.26 |
| Oct 26, 1977 | 4.27 |
| Oct 25, 1977 | 4.28 |
| Oct 24, 1977 | 4.29 |
| Oct 21, 1977 | 4.30 |
| Oct 20, 1977 | 4.31 |
| Oct 19, 1977 | 4.32 |
| Oct 18, 1977 | 4.33 |
| Oct 17, 1977 | 4.34 |
| Oct 14, 1977 | 4.35 |
| Oct 13, 1977 | 4.35 |
| Oct 12, 1977 | 4.36 |
| Oct 11, 1977 | 4.37 |
| Oct 10, 1977 | 4.38 |
| Oct 7, 1977 | 4.39 |
| Oct 6, 1977 | 4.40 |
| Oct 5, 1977 | 4.41 |
| Oct 4, 1977 | 4.41 |
| Oct 3, 1977 | 4.42 |
| Sep 30, 1977 | 4.43 |
| Sep 29, 1977 | 4.44 |
| Sep 28, 1977 | 4.45 |
| Sep 27, 1977 | 4.46 |
| Sep 26, 1977 | 4.46 |
| Sep 23, 1977 | 4.47 |
| Sep 22, 1977 | 4.48 |
| Sep 21, 1977 | 4.49 |
| Sep 20, 1977 | 4.50 |
| Sep 19, 1977 | 4.51 |
| Sep 16, 1977 | 4.52 |
| Sep 15, 1977 | 4.53 |
| Sep 14, 1977 | 4.54 |
| Sep 13, 1977 | 4.55 |
| Sep 12, 1977 | 4.56 |
| Sep 9, 1977 | 4.57 |
| Sep 8, 1977 | 4.58 |
| Sep 7, 1977 | 4.59 |
| Sep 6, 1977 | 4.60 |
| Sep 2, 1977 | 4.61 |
| Sep 1, 1977 | 4.62 |
| Aug 31, 1977 | 4.63 |
| Aug 30, 1977 | 4.64 |
| Aug 29, 1977 | 4.65 |
| Aug 26, 1977 | 4.66 |
| Aug 25, 1977 | 4.67 |
| Aug 24, 1977 | 4.68 |
| Aug 23, 1977 | 4.68 |
| Aug 22, 1977 | 4.69 |
| Aug 19, 1977 | 4.70 |
| Aug 18, 1977 | 4.71 |
| Aug 17, 1977 | 4.72 |
| Aug 16, 1977 | 4.73 |
| Aug 15, 1977 | 4.74 |
| Aug 12, 1977 | 4.75 |
| Aug 11, 1977 | 4.76 |
| Aug 10, 1977 | 4.76 |
| Aug 9, 1977 | 4.77 |
| Aug 8, 1977 | 4.78 |
| Aug 5, 1977 | 4.78 |
| Aug 4, 1977 | 4.79 |
| Aug 3, 1977 | 4.80 |
| Aug 2, 1977 | 4.80 |
| Aug 1, 1977 | 4.81 |
| Jul 29, 1977 | 4.82 |
| Jul 28, 1977 | 4.82 |
| Jul 27, 1977 | 4.83 |
| Jul 26, 1977 | 4.83 |
| Jul 25, 1977 | 4.84 |
| Jul 22, 1977 | 4.84 |
| Jul 21, 1977 | 4.84 |
| Jul 20, 1977 | 4.85 |
| Jul 19, 1977 | 4.85 |
| Jul 18, 1977 | 4.85 |
| Jul 15, 1977 | 4.86 |
| Jul 13, 1977 | 4.86 |
| Jul 12, 1977 | 4.86 |
| Jul 11, 1977 | 4.87 |
| Jul 8, 1977 | 4.87 |
| Jul 7, 1977 | 4.87 |
| Jul 6, 1977 | 4.88 |
| Jul 5, 1977 | 4.88 |
| Jul 1, 1977 | 4.88 |
| Jun 30, 1977 | 4.88 |
| Jun 29, 1977 | 4.88 |
| Jun 28, 1977 | 4.88 |
| Jun 27, 1977 | 4.87 |
| Jun 24, 1977 | 4.87 |
| Jun 23, 1977 | 4.87 |
| Jun 22, 1977 | 4.86 |
| Jun 21, 1977 | 4.86 |
| Jun 20, 1977 | 4.85 |
| Jun 17, 1977 | 4.85 |
| Jun 16, 1977 | 4.84 |
| Jun 15, 1977 | 4.84 |
| Jun 14, 1977 | 4.83 |
| Jun 13, 1977 | 4.83 |
| Jun 10, 1977 | 4.83 |
| Jun 9, 1977 | 4.83 |
| Jun 8, 1977 | 4.83 |
| Jun 7, 1977 | 4.83 |
| Jun 6, 1977 | 4.83 |
| Jun 3, 1977 | 4.82 |
| Jun 2, 1977 | 4.82 |
| Jun 1, 1977 | 4.82 |
| May 31, 1977 | 4.82 |
| May 27, 1977 | 4.82 |
| May 26, 1977 | 4.83 |
| May 25, 1977 | 4.83 |
| May 24, 1977 | 4.83 |
| May 23, 1977 | 4.83 |
| May 20, 1977 | 4.84 |
| May 19, 1977 | 4.83 |
| May 18, 1977 | 4.83 |
| May 17, 1977 | 4.83 |
| May 16, 1977 | 4.83 |
| May 13, 1977 | 4.83 |
| May 12, 1977 | 4.82 |
| May 11, 1977 | 4.82 |
| May 10, 1977 | 4.81 |
| May 9, 1977 | 4.81 |
| May 6, 1977 | 4.81 |
| May 5, 1977 | 4.81 |
| May 4, 1977 | 4.80 |
| May 3, 1977 | 4.80 |
| May 2, 1977 | 4.80 |
| Apr 29, 1977 | 4.80 |
| Apr 28, 1977 | 4.80 |
| Apr 27, 1977 | 4.80 |
| Apr 26, 1977 | 4.80 |
| Apr 25, 1977 | 4.80 |
| Apr 22, 1977 | 4.80 |
| Apr 21, 1977 | 4.80 |
| Apr 20, 1977 | 4.80 |
| Apr 19, 1977 | 4.80 |
| Apr 18, 1977 | 4.80 |
| Apr 15, 1977 | 4.80 |
| Apr 14, 1977 | 4.80 |
| Apr 13, 1977 | 4.80 |
| Apr 12, 1977 | 4.80 |
| Apr 11, 1977 | 4.80 |
| Apr 7, 1977 | 4.80 |
| Apr 6, 1977 | 4.80 |
| Apr 5, 1977 | 4.80 |
| Apr 4, 1977 | 4.80 |
| Apr 1, 1977 | 4.79 |
| Mar 31, 1977 | 4.79 |
| Mar 30, 1977 | 4.79 |
| Mar 29, 1977 | 4.79 |
| Mar 28, 1977 | 4.79 |
| Mar 25, 1977 | 4.79 |
| Mar 24, 1977 | 4.79 |
| Mar 23, 1977 | 4.79 |
| Mar 22, 1977 | 4.79 |
| Mar 21, 1977 | 4.79 |
| Mar 18, 1977 | 4.79 |
| Mar 17, 1977 | 4.79 |
| Mar 16, 1977 | 4.79 |
| Mar 15, 1977 | 4.79 |
| Mar 14, 1977 | 4.79 |
| Mar 11, 1977 | 4.79 |
| Mar 10, 1977 | 4.79 |
| Mar 9, 1977 | 4.79 |
| Mar 8, 1977 | 4.79 |
| Mar 7, 1977 | 4.79 |
| Mar 4, 1977 | 4.79 |
| Mar 3, 1977 | 4.79 |
| Mar 2, 1977 | 4.80 |
| Mar 1, 1977 | 4.80 |
| Feb 28, 1977 | 4.80 |
| Feb 25, 1977 | 4.80 |
| Feb 24, 1977 | 4.81 |
| Feb 23, 1977 | 4.81 |
| Feb 22, 1977 | 4.81 |
| Feb 18, 1977 | 4.82 |
| Feb 17, 1977 | 4.82 |
| Feb 16, 1977 | 4.82 |
| Feb 15, 1977 | 4.83 |
| Feb 14, 1977 | 4.83 |
| Feb 11, 1977 | 4.84 |
| Feb 10, 1977 | 4.84 |
| Feb 9, 1977 | 4.85 |
| Feb 8, 1977 | 4.86 |
| Feb 7, 1977 | 4.87 |
| Feb 4, 1977 | 4.88 |
| Feb 3, 1977 | 4.89 |
| Feb 2, 1977 | 4.90 |
| Feb 1, 1977 | 4.91 |
| Jan 31, 1977 | 4.92 |
| Jan 28, 1977 | 4.93 |
| Jan 27, 1977 | 4.94 |
| Jan 26, 1977 | 4.96 |
| Jan 25, 1977 | 4.97 |
| Jan 24, 1977 | 4.98 |
| Jan 21, 1977 | 4.99 |
| Jan 20, 1977 | 5.00 |
| Jan 19, 1977 | 5.01 |
| Jan 18, 1977 | 5.02 |
| Jan 17, 1977 | 5.03 |
| Jan 14, 1977 | 5.04 |
| Jan 13, 1977 | 5.04 |
| Jan 12, 1977 | 5.05 |
| Jan 11, 1977 | 5.06 |
| Jan 10, 1977 | 5.07 |
| Jan 7, 1977 | 5.07 |
| Jan 6, 1977 | 5.08 |
| Jan 5, 1977 | 5.09 |
| Jan 4, 1977 | 5.10 |
| Jan 3, 1977 | 5.10 |
| Dec 31, 1976 | 5.11 |
| Dec 30, 1976 | 5.12 |
| Dec 29, 1976 | 5.13 |
| Dec 28, 1976 | 5.13 |
| Dec 27, 1976 | 5.14 |
| Dec 23, 1976 | 5.15 |
| Dec 22, 1976 | 5.16 |
| Dec 21, 1976 | 5.18 |
| Dec 20, 1976 | 5.19 |
| Dec 17, 1976 | 5.20 |
| Dec 16, 1976 | 5.21 |
| Dec 15, 1976 | 5.22 |
| Dec 14, 1976 | 5.23 |
| Dec 13, 1976 | 5.24 |
| Dec 10, 1976 | 5.26 |
| Dec 9, 1976 | 5.27 |
| Dec 8, 1976 | 5.28 |
| Dec 7, 1976 | 5.29 |
| Dec 6, 1976 | 5.30 |
| Dec 3, 1976 | 5.32 |
| Dec 2, 1976 | 5.33 |
| Dec 1, 1976 | 5.34 |
| Nov 30, 1976 | 5.35 |
| Nov 29, 1976 | 5.36 |
| Nov 26, 1976 | 5.37 |
| Nov 24, 1976 | 5.38 |
| Nov 23, 1976 | 5.39 |
| Nov 22, 1976 | 5.40 |
| Nov 19, 1976 | 5.41 |
| Nov 18, 1976 | 5.42 |
| Nov 17, 1976 | 5.44 |
| Nov 16, 1976 | 5.45 |
| Nov 15, 1976 | 5.46 |
| Nov 12, 1976 | 5.47 |
| Nov 11, 1976 | 5.48 |
| Nov 10, 1976 | 5.50 |
| Nov 9, 1976 | 5.51 |
| Nov 8, 1976 | 5.53 |
| Nov 5, 1976 | 5.54 |
| Nov 4, 1976 | 5.55 |
| Nov 3, 1976 | 5.56 |
| Nov 1, 1976 | 5.58 |
| Oct 29, 1976 | 5.58 |
| Oct 28, 1976 | 5.59 |
| Oct 27, 1976 | 5.60 |
| Oct 26, 1976 | 5.61 |
| Oct 25, 1976 | 5.62 |
| Oct 22, 1976 | 5.63 |
| Oct 21, 1976 | 5.64 |
| Oct 20, 1976 | 5.65 |
| Oct 19, 1976 | 5.66 |
| Oct 18, 1976 | 5.67 |
| Oct 15, 1976 | 5.68 |
| Oct 14, 1976 | 5.69 |
| Oct 13, 1976 | 5.69 |
| Oct 12, 1976 | 5.70 |
| Oct 11, 1976 | 5.71 |
| Oct 8, 1976 | 5.72 |
| Oct 7, 1976 | 5.73 |
| Oct 6, 1976 | 5.73 |
| Oct 5, 1976 | 5.74 |
| Oct 4, 1976 | 5.75 |
| Oct 1, 1976 | 5.75 |
| Sep 30, 1976 | 5.76 |
| Sep 29, 1976 | 5.77 |
| Sep 28, 1976 | 5.78 |
| Sep 27, 1976 | 5.79 |
| Sep 24, 1976 | 5.80 |
| Sep 23, 1976 | 5.80 |
| Sep 22, 1976 | 5.81 |
| Sep 21, 1976 | 5.82 |
| Sep 20, 1976 | 5.82 |
| Sep 17, 1976 | 5.83 |
| Sep 16, 1976 | 5.83 |
| Sep 15, 1976 | 5.84 |
| Sep 14, 1976 | 5.84 |
| Sep 13, 1976 | 5.84 |
| Sep 10, 1976 | 5.85 |
| Sep 9, 1976 | 5.85 |
| Sep 8, 1976 | 5.86 |
| Sep 7, 1976 | 5.86 |
| Sep 3, 1976 | 5.86 |
| Sep 2, 1976 | 5.87 |
| Sep 1, 1976 | 5.87 |
| Aug 31, 1976 | 5.87 |
| Aug 30, 1976 | 5.88 |
| Aug 27, 1976 | 5.88 |
| Aug 26, 1976 | 5.88 |
| Aug 25, 1976 | 5.89 |
| Aug 24, 1976 | 5.89 |
| Aug 23, 1976 | 5.89 |
| Aug 20, 1976 | 5.90 |
| Aug 19, 1976 | 5.90 |
| Aug 18, 1976 | 5.91 |
| Aug 17, 1976 | 5.91 |
| Aug 16, 1976 | 5.91 |
| Aug 13, 1976 | 5.92 |
| Aug 12, 1976 | 5.92 |
| Aug 11, 1976 | 5.92 |
| Aug 10, 1976 | 5.92 |
| Aug 9, 1976 | 5.92 |
| Aug 6, 1976 | 5.92 |
| Aug 5, 1976 | 5.92 |
| Aug 4, 1976 | 5.92 |
| Aug 3, 1976 | 5.93 |
| Aug 2, 1976 | 5.93 |
| Jul 30, 1976 | 5.93 |
| Jul 29, 1976 | 5.93 |
| Jul 28, 1976 | 5.93 |
| Jul 27, 1976 | 5.92 |
| Jul 26, 1976 | 5.92 |
| Jul 23, 1976 | 5.92 |
| Jul 22, 1976 | 5.92 |
| Jul 21, 1976 | 5.92 |
| Jul 20, 1976 | 5.92 |
| Jul 19, 1976 | 5.92 |
| Jul 16, 1976 | 5.91 |
| Jul 15, 1976 | 5.91 |
| Jul 14, 1976 | 5.91 |
| Jul 13, 1976 | 5.91 |
| Jul 12, 1976 | 5.90 |
| Jul 9, 1976 | 5.90 |
| Jul 8, 1976 | 5.89 |
| Jul 7, 1976 | 5.89 |
| Jul 6, 1976 | 5.89 |
| Jul 2, 1976 | 5.88 |
| Jul 1, 1976 | 5.88 |
| Jun 30, 1976 | 5.87 |
| Jun 29, 1976 | 5.87 |
| Jun 28, 1976 | 5.87 |
| Jun 25, 1976 | 5.87 |
| Jun 24, 1976 | 5.87 |
| Jun 23, 1976 | 5.86 |
| Jun 22, 1976 | 5.86 |
| Jun 21, 1976 | 5.86 |
| Jun 18, 1976 | 5.85 |
| Jun 17, 1976 | 5.85 |
| Jun 16, 1976 | 5.84 |
| Jun 15, 1976 | 5.83 |
| Jun 14, 1976 | 5.82 |
| Jun 11, 1976 | 5.81 |
| Jun 10, 1976 | 5.81 |
| Jun 9, 1976 | 5.80 |
| Jun 8, 1976 | 5.79 |
| Jun 7, 1976 | 5.79 |
| Jun 4, 1976 | 5.78 |
| Jun 3, 1976 | 5.77 |
| Jun 2, 1976 | 5.76 |
| Jun 1, 1976 | 5.76 |
| May 28, 1976 | 5.75 |
| May 27, 1976 | 5.74 |
| May 26, 1976 | 5.73 |
| May 25, 1976 | 5.72 |
| May 24, 1976 | 5.71 |
| May 21, 1976 | 5.70 |
| May 20, 1976 | 5.69 |
| May 19, 1976 | 5.68 |
| May 18, 1976 | 5.67 |
| May 17, 1976 | 5.66 |
| May 14, 1976 | 5.65 |
| May 13, 1976 | 5.63 |
| May 12, 1976 | 5.62 |
| May 11, 1976 | 5.61 |
| May 10, 1976 | 5.60 |
| May 7, 1976 | 5.59 |
| May 6, 1976 | 5.57 |
| May 5, 1976 | 5.56 |
| May 4, 1976 | 5.55 |
| May 3, 1976 | 5.54 |
| Apr 30, 1976 | 5.52 |
| Apr 29, 1976 | 5.51 |
| Apr 28, 1976 | 5.50 |
| Apr 27, 1976 | 5.48 |
| Apr 26, 1976 | 5.47 |
| Apr 23, 1976 | 5.46 |
| Apr 22, 1976 | 5.44 |
| Apr 21, 1976 | 5.43 |
| Apr 20, 1976 | 5.42 |
| Apr 19, 1976 | 5.40 |
| Apr 15, 1976 | 5.39 |
| Apr 14, 1976 | 5.37 |
| Apr 13, 1976 | 5.36 |
| Apr 12, 1976 | 5.34 |
| Apr 9, 1976 | 5.33 |
| Apr 8, 1976 | 5.32 |
| Apr 7, 1976 | 5.31 |
| Apr 6, 1976 | 5.29 |
| Apr 5, 1976 | 5.28 |
| Apr 2, 1976 | 5.26 |
| Apr 1, 1976 | 5.25 |
| Mar 31, 1976 | 5.24 |
| Mar 30, 1976 | 5.22 |
| Mar 29, 1976 | 5.21 |
| Mar 26, 1976 | 5.20 |
| Mar 25, 1976 | 5.19 |
| Mar 24, 1976 | 5.18 |
| Mar 23, 1976 | 5.16 |
| Mar 22, 1976 | 5.15 |
| Mar 19, 1976 | 5.14 |
| Mar 18, 1976 | 5.13 |
| Mar 17, 1976 | 5.12 |
| Mar 16, 1976 | 5.11 |
| Mar 15, 1976 | 5.10 |
| Mar 12, 1976 | 5.09 |
| Mar 11, 1976 | 5.08 |
| Mar 10, 1976 | 5.07 |
| Mar 9, 1976 | 5.06 |
| Mar 8, 1976 | 5.05 |
| Mar 5, 1976 | 5.04 |
| Mar 4, 1976 | 5.03 |
| Mar 3, 1976 | 5.02 |
| Mar 2, 1976 | 5.01 |
| Mar 1, 1976 | 4.99 |
| Feb 27, 1976 | 4.98 |
| Feb 26, 1976 | 4.97 |
| Feb 25, 1976 | 4.96 |
| Feb 24, 1976 | 4.95 |
| Feb 23, 1976 | 4.94 |
| Feb 20, 1976 | 4.93 |
| Feb 19, 1976 | 4.91 |
| Feb 18, 1976 | 4.90 |
| Feb 17, 1976 | 4.89 |
| Feb 13, 1976 | 4.89 |
| Feb 12, 1976 | 4.88 |
| Feb 11, 1976 | 4.87 |
| Feb 10, 1976 | 4.86 |
| Feb 9, 1976 | 4.85 |
| Feb 6, 1976 | 4.84 |
| Feb 5, 1976 | 4.83 |
| Feb 4, 1976 | 4.82 |
| Feb 3, 1976 | 4.81 |
| Feb 2, 1976 | 4.80 |
| Jan 30, 1976 | 4.78 |
| Jan 29, 1976 | 4.77 |
| Jan 28, 1976 | 4.76 |
| Jan 27, 1976 | 4.76 |
| Jan 26, 1976 | 4.75 |
| Jan 23, 1976 | 4.74 |
| Jan 22, 1976 | 4.74 |
| Jan 21, 1976 | 4.73 |
| Jan 20, 1976 | 4.73 |
| Jan 19, 1976 | 4.73 |
| Jan 16, 1976 | 4.72 |
| Jan 15, 1976 | 4.72 |
| Jan 14, 1976 | 4.71 |
| Jan 13, 1976 | 4.71 |
| Jan 12, 1976 | 4.70 |
| Jan 9, 1976 | 4.70 |
| Jan 8, 1976 | 4.70 |
| Jan 7, 1976 | 4.69 |
| Jan 6, 1976 | 4.69 |
| Jan 5, 1976 | 4.69 |
| Jan 2, 1976 | 4.69 |
| Dec 31, 1975 | 4.69 |
| Dec 30, 1975 | 4.70 |
| Dec 29, 1975 | 4.70 |
| Dec 26, 1975 | 4.70 |
| Dec 24, 1975 | 4.70 |
| Dec 23, 1975 | 4.71 |
| Dec 22, 1975 | 4.71 |
| Dec 19, 1975 | 4.72 |
| Dec 18, 1975 | 4.72 |
| Dec 17, 1975 | 4.72 |
| Dec 16, 1975 | 4.72 |
| Dec 15, 1975 | 4.73 |
| Dec 12, 1975 | 4.73 |
| Dec 11, 1975 | 4.73 |
| Dec 10, 1975 | 4.74 |
| Dec 9, 1975 | 4.74 |
| Dec 8, 1975 | 4.75 |
| Dec 5, 1975 | 4.75 |
| Dec 4, 1975 | 4.76 |
| Dec 3, 1975 | 4.77 |
| Dec 2, 1975 | 4.77 |
| Dec 1, 1975 | 4.78 |
| Nov 28, 1975 | 4.78 |
| Nov 26, 1975 | 4.79 |
| Nov 25, 1975 | 4.79 |
| Nov 24, 1975 | 4.80 |
| Nov 21, 1975 | 4.81 |
| Nov 20, 1975 | 4.82 |
| Nov 19, 1975 | 4.83 |
| Nov 18, 1975 | 4.84 |
| Nov 17, 1975 | 4.85 |
| Nov 14, 1975 | 4.86 |
| Nov 13, 1975 | 4.87 |
| Nov 12, 1975 | 4.88 |
| Nov 11, 1975 | 4.88 |
| Nov 10, 1975 | 4.89 |
| Nov 7, 1975 | 4.90 |
| Nov 6, 1975 | 4.91 |
| Nov 5, 1975 | 4.92 |
| Nov 4, 1975 | 4.92 |
| Nov 3, 1975 | 4.93 |
| Oct 31, 1975 | 4.94 |
| Oct 30, 1975 | 4.94 |
| Oct 29, 1975 | 4.95 |
| Oct 28, 1975 | 4.96 |
| Oct 27, 1975 | 4.97 |
| Oct 24, 1975 | 4.97 |
| Oct 23, 1975 | 4.98 |
| Oct 22, 1975 | 4.99 |
| Oct 21, 1975 | 4.99 |
| Oct 20, 1975 | 5.00 |
| Oct 17, 1975 | 5.00 |
| Oct 16, 1975 | 5.01 |
| Oct 15, 1975 | 5.01 |
| Oct 14, 1975 | 5.02 |
| Oct 13, 1975 | 5.02 |
| Oct 10, 1975 | 5.03 |
| Oct 9, 1975 | 5.03 |
| Oct 8, 1975 | 5.04 |
| Oct 7, 1975 | 5.05 |
| Oct 6, 1975 | 5.05 |
| Oct 3, 1975 | 5.06 |
| Oct 2, 1975 | 5.07 |
| Oct 1, 1975 | 5.07 |
| Sep 30, 1975 | 5.08 |
| Sep 29, 1975 | 5.09 |
| Sep 26, 1975 | 5.09 |
| Sep 25, 1975 | 5.09 |
| Sep 24, 1975 | 5.10 |
| Sep 23, 1975 | 5.10 |
| Sep 22, 1975 | 5.11 |
| Sep 19, 1975 | 5.11 |
| Sep 18, 1975 | 5.11 |
| Sep 17, 1975 | 5.12 |
| Sep 16, 1975 | 5.13 |
| Sep 15, 1975 | 5.13 |
| Sep 12, 1975 | 5.14 |
| Sep 11, 1975 | 5.14 |
| Sep 10, 1975 | 5.15 |
| Sep 9, 1975 | 5.15 |
| Sep 8, 1975 | 5.16 |
| Sep 5, 1975 | 5.17 |
| Sep 4, 1975 | 5.17 |
| Sep 3, 1975 | 5.18 |
| Sep 2, 1975 | 5.18 |
| Aug 29, 1975 | 5.18 |
| Aug 28, 1975 | 5.18 |
| Aug 27, 1975 | 5.18 |
| Aug 26, 1975 | 5.18 |
| Aug 25, 1975 | 5.18 |
| Aug 22, 1975 | 5.19 |
| Aug 21, 1975 | 5.19 |
| Aug 20, 1975 | 5.19 |
| Aug 19, 1975 | 5.20 |
| Aug 18, 1975 | 5.20 |
| Aug 15, 1975 | 5.20 |
| Aug 14, 1975 | 5.20 |
| Aug 13, 1975 | 5.20 |
| Aug 12, 1975 | 5.21 |
| Aug 11, 1975 | 5.21 |
| Aug 8, 1975 | 5.21 |
| Aug 7, 1975 | 5.21 |
| Aug 6, 1975 | 5.21 |
| Aug 5, 1975 | 5.20 |
| Aug 4, 1975 | 5.20 |
| Aug 1, 1975 | 5.20 |
| Jul 31, 1975 | 5.20 |
| Jul 30, 1975 | 5.20 |
| Jul 29, 1975 | 5.20 |
| Jul 28, 1975 | 5.20 |
| Jul 25, 1975 | 5.20 |
| Jul 24, 1975 | 5.20 |
| Jul 23, 1975 | 5.20 |
| Jul 22, 1975 | 5.20 |
| Jul 21, 1975 | 5.20 |
| Jul 18, 1975 | 5.19 |
| Jul 17, 1975 | 5.19 |
| Jul 16, 1975 | 5.19 |
| Jul 15, 1975 | 5.19 |
| Jul 14, 1975 | 5.18 |
| Jul 11, 1975 | 5.18 |
| Jul 10, 1975 | 5.17 |
| Jul 9, 1975 | 5.17 |
| Jul 8, 1975 | 5.16 |
| Jul 7, 1975 | 5.15 |
| Jul 3, 1975 | 5.15 |
| Jul 2, 1975 | 5.14 |
| Jul 1, 1975 | 5.13 |
| Jun 30, 1975 | 5.12 |
| Jun 27, 1975 | 5.11 |
| Jun 26, 1975 | 5.10 |
| Jun 25, 1975 | 5.09 |
| Jun 24, 1975 | 5.08 |
| Jun 23, 1975 | 5.07 |
| Jun 20, 1975 | 5.06 |
| Jun 19, 1975 | 5.06 |
| Jun 18, 1975 | 5.05 |
| Jun 17, 1975 | 5.04 |
| Jun 16, 1975 | 5.03 |
| Jun 13, 1975 | 5.02 |
| Jun 12, 1975 | 5.01 |
| Jun 11, 1975 | 5.00 |
| Jun 10, 1975 | 4.99 |
| Jun 9, 1975 | 4.98 |
| Jun 6, 1975 | 4.97 |
| Jun 5, 1975 | 4.96 |
| Jun 4, 1975 | 4.95 |
| Jun 3, 1975 | 4.93 |
| Jun 2, 1975 | 4.92 |
| May 30, 1975 | 4.91 |
| May 29, 1975 | 4.90 |
| May 28, 1975 | 4.89 |
| May 27, 1975 | 4.88 |
| May 23, 1975 | 4.87 |
| May 22, 1975 | 4.86 |
| May 21, 1975 | 4.85 |
| May 20, 1975 | 4.84 |
| May 19, 1975 | 4.83 |
| May 16, 1975 | 4.82 |
| May 15, 1975 | 4.81 |
| May 14, 1975 | 4.80 |
| May 13, 1975 | 4.79 |
| May 12, 1975 | 4.78 |
| May 9, 1975 | 4.76 |
| May 8, 1975 | 4.75 |
| May 7, 1975 | 4.74 |
| May 6, 1975 | 4.73 |
| May 5, 1975 | 4.72 |
| May 2, 1975 | 4.71 |
| May 1, 1975 | 4.70 |
| Apr 30, 1975 | 4.69 |
| Apr 29, 1975 | 4.68 |
| Apr 28, 1975 | 4.67 |
| Apr 25, 1975 | 4.66 |
| Apr 24, 1975 | 4.65 |
| Apr 23, 1975 | 4.65 |
| Apr 22, 1975 | 4.64 |
| Apr 21, 1975 | 4.63 |
| Apr 18, 1975 | 4.62 |
| Apr 17, 1975 | 4.61 |
| Apr 16, 1975 | 4.60 |
| Apr 15, 1975 | 4.59 |
| Apr 14, 1975 | 4.58 |
| Apr 11, 1975 | 4.57 |
| Apr 10, 1975 | 4.56 |
| Apr 9, 1975 | 4.56 |
| Apr 8, 1975 | 4.55 |
| Apr 7, 1975 | 4.54 |
| Apr 4, 1975 | 4.54 |
| Apr 3, 1975 | 4.54 |
| Apr 2, 1975 | 4.53 |
| Apr 1, 1975 | 4.53 |
| Mar 31, 1975 | 4.53 |
| Mar 27, 1975 | 4.52 |
| Mar 26, 1975 | 4.52 |
| Mar 25, 1975 | 4.52 |
| Mar 24, 1975 | 4.52 |
| Mar 21, 1975 | 4.52 |
| Mar 20, 1975 | 4.51 |
| Mar 19, 1975 | 4.51 |
| Mar 18, 1975 | 4.50 |
| Mar 17, 1975 | 4.50 |
| Mar 14, 1975 | 4.50 |
| Mar 13, 1975 | 4.50 |
| Mar 12, 1975 | 4.50 |
| Mar 11, 1975 | 4.49 |
| Mar 10, 1975 | 4.48 |
| Mar 7, 1975 | 4.48 |
| Mar 6, 1975 | 4.47 |
| Mar 5, 1975 | 4.46 |
| Mar 4, 1975 | 4.46 |
| Mar 3, 1975 | 4.45 |
| Feb 28, 1975 | 4.44 |
| Feb 27, 1975 | 4.43 |
| Feb 26, 1975 | 4.41 |
| Feb 25, 1975 | 4.40 |
| Feb 24, 1975 | 4.38 |
| Feb 21, 1975 | 4.37 |
| Feb 20, 1975 | 4.36 |
| Feb 19, 1975 | 4.34 |
| Feb 18, 1975 | 4.34 |
| Feb 14, 1975 | 4.33 |
| Feb 13, 1975 | 4.32 |
| Feb 12, 1975 | 4.31 |
| Feb 11, 1975 | 4.31 |
| Feb 10, 1975 | 4.31 |
| Feb 7, 1975 | 4.30 |
| Feb 6, 1975 | 4.29 |
| Feb 5, 1975 | 4.29 |
| Feb 4, 1975 | 4.28 |
| Feb 3, 1975 | 4.28 |
| Jan 31, 1975 | 4.27 |
| Jan 30, 1975 | 4.27 |
| Jan 29, 1975 | 4.27 |
| Jan 28, 1975 | 4.27 |
| Jan 27, 1975 | 4.27 |
| Jan 24, 1975 | 4.26 |
| Jan 23, 1975 | 4.26 |
| Jan 22, 1975 | 4.27 |
| Jan 21, 1975 | 4.27 |
| Jan 20, 1975 | 4.27 |
| Jan 17, 1975 | 4.27 |
| Jan 16, 1975 | 4.27 |
| Jan 15, 1975 | 4.27 |
| Jan 14, 1975 | 4.28 |
| Jan 13, 1975 | 4.28 |
| Jan 10, 1975 | 4.29 |
| Jan 9, 1975 | 4.29 |
| Jan 8, 1975 | 4.30 |
| Jan 7, 1975 | 4.31 |
| Jan 6, 1975 | 4.31 |
| Jan 3, 1975 | 4.32 |
| Jan 2, 1975 | 4.33 |
| Dec 31, 1974 | 4.33 |
| Dec 30, 1974 | 4.34 |
| Dec 27, 1974 | 4.35 |
| Dec 26, 1974 | 4.36 |
| Dec 24, 1974 | 4.37 |
| Dec 23, 1974 | 4.37 |
| Dec 20, 1974 | 4.38 |
| Dec 19, 1974 | 4.39 |
| Dec 18, 1974 | 4.40 |
| Dec 17, 1974 | 4.41 |
| Dec 16, 1974 | 4.42 |
| Dec 13, 1974 | 4.43 |
| Dec 12, 1974 | 4.45 |
| Dec 11, 1974 | 4.46 |
| Dec 10, 1974 | 4.47 |
| Dec 9, 1974 | 4.48 |
| Dec 6, 1974 | 4.49 |
| Dec 5, 1974 | 4.50 |
| Dec 4, 1974 | 4.51 |
| Dec 3, 1974 | 4.52 |
| Dec 2, 1974 | 4.53 |
| Nov 29, 1974 | 4.53 |
| Nov 27, 1974 | 4.53 |
| Nov 26, 1974 | 4.54 |
| Nov 25, 1974 | 4.54 |
| Nov 22, 1974 | 4.55 |
| Nov 21, 1974 | 4.55 |
| Nov 20, 1974 | 4.56 |
| Nov 19, 1974 | 4.57 |
| Nov 18, 1974 | 4.57 |
| Nov 15, 1974 | 4.58 |
| Nov 14, 1974 | 4.58 |
| Nov 13, 1974 | 4.59 |
| Nov 12, 1974 | 4.60 |
| Nov 11, 1974 | 4.61 |
| Nov 8, 1974 | 4.61 |
| Nov 7, 1974 | 4.62 |
| Nov 6, 1974 | 4.62 |
| Nov 5, 1974 | 4.62 |
| Nov 4, 1974 | 4.62 |
| Nov 1, 1974 | 4.63 |
| Oct 31, 1974 | 4.63 |
| Oct 30, 1974 | 4.63 |
| Oct 29, 1974 | 4.63 |
| Oct 28, 1974 | 4.64 |
| Oct 25, 1974 | 4.64 |
| Oct 24, 1974 | 4.64 |
| Oct 23, 1974 | 4.65 |
| Oct 22, 1974 | 4.65 |
| Oct 21, 1974 | 4.65 |
| Oct 18, 1974 | 4.65 |
| Oct 17, 1974 | 4.66 |
| Oct 16, 1974 | 4.67 |
| Oct 15, 1974 | 4.67 |
| Oct 14, 1974 | 4.68 |
| Oct 11, 1974 | 4.69 |
| Oct 10, 1974 | 4.69 |
| Oct 9, 1974 | 4.70 |
| Oct 8, 1974 | 4.71 |
| Oct 7, 1974 | 4.73 |
| Oct 4, 1974 | 4.74 |
| Oct 3, 1974 | 4.76 |
| Oct 2, 1974 | 4.78 |
| Oct 1, 1974 | 4.80 |
| Sep 30, 1974 | 4.82 |
| Sep 27, 1974 | 4.84 |
| Sep 26, 1974 | 4.85 |
| Sep 25, 1974 | 4.87 |
| Sep 24, 1974 | 4.88 |
| Sep 23, 1974 | 4.90 |
| Sep 20, 1974 | 4.91 |
| Sep 19, 1974 | 4.92 |
| Sep 18, 1974 | 4.93 |
| Sep 17, 1974 | 4.94 |
| Sep 16, 1974 | 4.95 |
| Sep 13, 1974 | 4.96 |
| Sep 12, 1974 | 4.97 |
| Sep 11, 1974 | 4.98 |
| Sep 10, 1974 | 4.99 |
| Sep 9, 1974 | 5.00 |
| Sep 6, 1974 | 5.01 |
| Sep 5, 1974 | 5.01 |
| Sep 4, 1974 | 5.02 |
| Sep 3, 1974 | 5.02 |
| Aug 30, 1974 | 5.03 |
| Aug 29, 1974 | 5.04 |
| Aug 28, 1974 | 5.04 |
| Aug 27, 1974 | 5.05 |
| Aug 26, 1974 | 5.06 |
| Aug 23, 1974 | 5.07 |
| Aug 22, 1974 | 5.07 |
| Aug 21, 1974 | 5.08 |
| Aug 20, 1974 | 5.09 |
| Aug 19, 1974 | 5.10 |
| Aug 16, 1974 | 5.10 |
| Aug 15, 1974 | 5.11 |
| Aug 14, 1974 | 5.12 |
| Aug 13, 1974 | 5.13 |
| Aug 12, 1974 | 5.14 |
| Aug 9, 1974 | 5.15 |
| Aug 8, 1974 | 5.15 |
| Aug 7, 1974 | 5.16 |
| Aug 6, 1974 | 5.17 |
| Aug 5, 1974 | 5.18 |
| Aug 2, 1974 | 5.19 |
| Aug 1, 1974 | 5.20 |
| Jul 31, 1974 | 5.21 |
| Jul 30, 1974 | 5.21 |
| Jul 29, 1974 | 5.22 |
| Jul 26, 1974 | 5.23 |
| Jul 25, 1974 | 5.23 |
| Jul 24, 1974 | 5.24 |
| Jul 23, 1974 | 5.24 |
| Jul 22, 1974 | 5.25 |
| Jul 19, 1974 | 5.25 |
| Jul 18, 1974 | 5.26 |
| Jul 17, 1974 | 5.26 |
| Jul 16, 1974 | 5.27 |
| Jul 15, 1974 | 5.28 |
| Jul 12, 1974 | 5.28 |
| Jul 11, 1974 | 5.29 |
| Jul 10, 1974 | 5.30 |
| Jul 9, 1974 | 5.31 |
| Jul 8, 1974 | 5.31 |
| Jul 5, 1974 | 5.31 |
| Jul 3, 1974 | 5.32 |
| Jul 2, 1974 | 5.32 |
| Jul 1, 1974 | 5.33 |
| Jun 28, 1974 | 5.33 |
| Jun 27, 1974 | 5.34 |
| Jun 26, 1974 | 5.35 |
| Jun 25, 1974 | 5.36 |
| Jun 24, 1974 | 5.36 |
| Jun 21, 1974 | 5.37 |
| Jun 20, 1974 | 5.38 |
| Jun 19, 1974 | 5.38 |
| Jun 18, 1974 | 5.39 |
| Jun 17, 1974 | 5.40 |
| Jun 14, 1974 | 5.40 |
| Jun 13, 1974 | 5.41 |
| Jun 12, 1974 | 5.42 |
| Jun 11, 1974 | 5.43 |
| Jun 10, 1974 | 5.44 |
| Jun 7, 1974 | 5.44 |
| Jun 6, 1974 | 5.45 |
| Jun 5, 1974 | 5.46 |
| Jun 4, 1974 | 5.47 |
| Jun 3, 1974 | 5.48 |
| May 31, 1974 | 5.50 |
| May 30, 1974 | 5.51 |
| May 29, 1974 | 5.52 |
| May 28, 1974 | 5.54 |
| May 24, 1974 | 5.55 |
| May 23, 1974 | 5.57 |
| May 22, 1974 | 5.58 |
| May 21, 1974 | 5.60 |
| May 20, 1974 | 5.61 |
| May 17, 1974 | 5.63 |
| May 16, 1974 | 5.64 |
| May 15, 1974 | 5.65 |
| May 14, 1974 | 5.65 |
| May 13, 1974 | 5.66 |
| May 10, 1974 | 5.67 |
| May 9, 1974 | 5.67 |
| May 8, 1974 | 5.68 |
| May 7, 1974 | 5.68 |
| May 6, 1974 | 5.69 |
| May 3, 1974 | 5.70 |
| May 2, 1974 | 5.71 |
| May 1, 1974 | 5.71 |
| Apr 30, 1974 | 5.72 |
| Apr 29, 1974 | 5.73 |
| Apr 26, 1974 | 5.73 |
| Apr 25, 1974 | 5.74 |
| Apr 24, 1974 | 5.74 |
| Apr 23, 1974 | 5.75 |
| Apr 22, 1974 | 5.75 |
| Apr 19, 1974 | 5.75 |
| Apr 18, 1974 | 5.75 |
| Apr 17, 1974 | 5.76 |
| Apr 16, 1974 | 5.76 |
| Apr 15, 1974 | 5.76 |
| Apr 11, 1974 | 5.76 |
| Apr 10, 1974 | 5.77 |
| Apr 9, 1974 | 5.77 |
| Apr 8, 1974 | 5.77 |
| Apr 5, 1974 | 5.78 |
| Apr 4, 1974 | 5.79 |
| Apr 3, 1974 | 5.79 |
| Apr 2, 1974 | 5.80 |
| Apr 1, 1974 | 5.80 |
| Mar 29, 1974 | 5.80 |
| Mar 28, 1974 | 5.80 |
| Mar 27, 1974 | 5.80 |
| Mar 26, 1974 | 5.80 |
| Mar 25, 1974 | 5.80 |
| Mar 22, 1974 | 5.80 |
| Mar 21, 1974 | 5.80 |
| Mar 20, 1974 | 5.80 |
| Mar 19, 1974 | 5.80 |
| Mar 18, 1974 | 5.79 |
| Mar 15, 1974 | 5.79 |
| Mar 14, 1974 | 5.79 |
| Mar 13, 1974 | 5.78 |
| Mar 12, 1974 | 5.78 |
| Mar 11, 1974 | 5.77 |
| Mar 8, 1974 | 5.77 |
| Mar 7, 1974 | 5.76 |
| Mar 6, 1974 | 5.76 |
| Mar 5, 1974 | 5.76 |
| Mar 4, 1974 | 5.75 |
| Mar 1, 1974 | 5.75 |
| Feb 28, 1974 | 5.75 |
| Feb 27, 1974 | 5.74 |
| Feb 26, 1974 | 5.73 |
| Feb 25, 1974 | 5.73 |
| Feb 22, 1974 | 5.72 |
| Feb 21, 1974 | 5.71 |
| Feb 20, 1974 | 5.70 |
| Feb 19, 1974 | 5.69 |
| Feb 15, 1974 | 5.68 |
| Feb 14, 1974 | 5.68 |
| Feb 13, 1974 | 5.67 |
| Feb 12, 1974 | 5.67 |
| Feb 11, 1974 | 5.66 |
| Feb 8, 1974 | 5.66 |
| Feb 7, 1974 | 5.65 |
| Feb 6, 1974 | 5.64 |
| Feb 5, 1974 | 5.63 |
| Feb 4, 1974 | 5.62 |
| Feb 1, 1974 | 5.61 |
| Jan 31, 1974 | 5.60 |
| Jan 30, 1974 | 5.59 |
| Jan 29, 1974 | 5.58 |
| Jan 28, 1974 | 5.57 |
| Jan 25, 1974 | 5.55 |
| Jan 24, 1974 | 5.54 |
| Jan 23, 1974 | 5.53 |
| Jan 22, 1974 | 5.51 |
| Jan 21, 1974 | 5.50 |
| Jan 18, 1974 | 5.49 |
| Jan 17, 1974 | 5.47 |
| Jan 16, 1974 | 5.45 |
| Jan 15, 1974 | 5.43 |
| Jan 14, 1974 | 5.42 |
| Jan 11, 1974 | 5.40 |
| Jan 10, 1974 | 5.38 |
| Jan 9, 1974 | 5.37 |
| Jan 8, 1974 | 5.35 |
| Jan 7, 1974 | 5.33 |
| Jan 4, 1974 | 5.30 |
| Jan 3, 1974 | 5.28 |
| Jan 2, 1974 | 5.26 |
| Dec 31, 1973 | 5.24 |
| Dec 28, 1973 | 5.21 |
| Dec 27, 1973 | 5.19 |
| Dec 26, 1973 | 5.16 |
| Dec 24, 1973 | 5.14 |
| Dec 21, 1973 | 5.11 |
| Dec 20, 1973 | 5.09 |
| Dec 19, 1973 | 5.07 |
| Dec 18, 1973 | 5.05 |
| Dec 17, 1973 | 5.03 |
| Dec 14, 1973 | 5.01 |
| Dec 13, 1973 | 4.99 |
| Dec 12, 1973 | 4.97 |
| Dec 11, 1973 | 4.95 |
| Dec 10, 1973 | 4.93 |
| Dec 7, 1973 | 4.91 |
| Dec 6, 1973 | 4.88 |
| Dec 5, 1973 | 4.86 |
| Dec 4, 1973 | 4.84 |
| Dec 3, 1973 | 4.82 |
| Nov 30, 1973 | 4.80 |
| Nov 29, 1973 | 4.78 |
| Nov 28, 1973 | 4.77 |
| Nov 27, 1973 | 4.75 |
| Nov 26, 1973 | 4.73 |
| Nov 23, 1973 | 4.71 |
| Nov 21, 1973 | 4.69 |
| Nov 20, 1973 | 4.68 |
| Nov 19, 1973 | 4.66 |
| Nov 16, 1973 | 4.64 |
| Nov 15, 1973 | 4.62 |
| Nov 14, 1973 | 4.61 |
| Nov 13, 1973 | 4.59 |
| Nov 12, 1973 | 4.57 |
| Nov 9, 1973 | 4.55 |
| Nov 8, 1973 | 4.53 |
| Nov 7, 1973 | 4.51 |
| Nov 6, 1973 | 4.49 |
| Nov 5, 1973 | 4.48 |
| Nov 2, 1973 | 4.46 |
| Nov 1, 1973 | 4.44 |
| Oct 31, 1973 | 4.42 |
| Oct 30, 1973 | 4.41 |
| Oct 29, 1973 | 4.39 |
| Oct 26, 1973 | 4.37 |
| Oct 25, 1973 | 4.35 |
| Oct 24, 1973 | 4.33 |
| Oct 23, 1973 | 4.31 |
| Oct 22, 1973 | 4.30 |
| Oct 19, 1973 | 4.28 |
| Oct 18, 1973 | 4.26 |
| Oct 17, 1973 | 4.25 |
| Oct 16, 1973 | 4.24 |
| Oct 15, 1973 | 4.22 |
| Oct 12, 1973 | 4.20 |
| Oct 11, 1973 | 4.19 |
| Oct 10, 1973 | 4.17 |
| Oct 9, 1973 | 4.16 |
| Oct 8, 1973 | 4.14 |
| Oct 5, 1973 | 4.13 |
| Oct 4, 1973 | 4.11 |
| Oct 3, 1973 | 4.10 |
| Oct 2, 1973 | 4.09 |
| Oct 1, 1973 | 4.08 |
| Sep 28, 1973 | 4.07 |
| Sep 27, 1973 | 4.06 |
| Sep 26, 1973 | 4.06 |
| Sep 25, 1973 | 4.05 |
| Sep 24, 1973 | 4.04 |
| Sep 21, 1973 | 4.03 |
| Sep 20, 1973 | 4.02 |
| Sep 19, 1973 | 4.01 |
| Sep 18, 1973 | 4.00 |
| Sep 17, 1973 | 3.99 |
| Sep 14, 1973 | 3.99 |
| Sep 13, 1973 | 3.98 |
| Sep 12, 1973 | 3.97 |
| Sep 11, 1973 | 3.97 |
| Sep 10, 1973 | 3.96 |
| Sep 7, 1973 | 3.96 |
| Sep 6, 1973 | 3.96 |
| Sep 5, 1973 | 3.95 |
| Sep 4, 1973 | 3.95 |
| Aug 31, 1973 | 3.94 |
| Aug 30, 1973 | 3.94 |
| Aug 29, 1973 | 3.93 |
| Aug 28, 1973 | 3.93 |
| Aug 27, 1973 | 3.92 |
| Aug 24, 1973 | 3.92 |
| Aug 23, 1973 | 3.91 |
| Aug 22, 1973 | 3.91 |
| Aug 21, 1973 | 3.91 |
| Aug 20, 1973 | 3.91 |
| Aug 17, 1973 | 3.91 |
| Aug 16, 1973 | 3.90 |
| Aug 15, 1973 | 3.90 |
| Aug 14, 1973 | 3.89 |
| Aug 13, 1973 | 3.89 |
| Aug 10, 1973 | 3.89 |
| Aug 9, 1973 | 3.88 |
| Aug 8, 1973 | 3.88 |
| Aug 7, 1973 | 3.89 |
| Aug 6, 1973 | 3.89 |
| Aug 3, 1973 | 3.89 |
| Aug 2, 1973 | 3.90 |
| Aug 1, 1973 | 3.90 |
| Jul 31, 1973 | 3.90 |
| Jul 30, 1973 | 3.91 |
| Jul 27, 1973 | 3.91 |
| Jul 26, 1973 | 3.92 |
| Jul 25, 1973 | 3.92 |
| Jul 24, 1973 | 3.92 |
| Jul 23, 1973 | 3.93 |
| Jul 20, 1973 | 3.93 |
| Jul 19, 1973 | 3.93 |
| Jul 18, 1973 | 3.94 |
| Jul 17, 1973 | 3.94 |
| Jul 16, 1973 | 3.95 |
| Jul 13, 1973 | 3.95 |
| Jul 12, 1973 | 3.96 |
| Jul 11, 1973 | 3.96 |
| Jul 10, 1973 | 3.97 |
| Jul 9, 1973 | 3.98 |
| Jul 6, 1973 | 3.99 |
| Jul 5, 1973 | 4.00 |
| Jul 3, 1973 | 4.00 |
| Jul 2, 1973 | 4.01 |
| Jun 29, 1973 | 4.01 |
| Jun 28, 1973 | 4.02 |
| Jun 27, 1973 | 4.02 |
| Jun 26, 1973 | 4.03 |
| Jun 25, 1973 | 4.03 |
| Jun 22, 1973 | 4.04 |
| Jun 21, 1973 | 4.04 |
| Jun 20, 1973 | 4.05 |
| Jun 19, 1973 | 4.06 |
| Jun 18, 1973 | 4.07 |
| Jun 15, 1973 | 4.07 |
| Jun 14, 1973 | 4.08 |
| Jun 13, 1973 | 4.09 |
| Jun 12, 1973 | 4.09 |
| Jun 11, 1973 | 4.10 |
| Jun 8, 1973 | 4.11 |
| Jun 7, 1973 | 4.11 |
| Jun 6, 1973 | 4.12 |
| Jun 5, 1973 | 4.13 |
| Jun 4, 1973 | 4.14 |
| Jun 1, 1973 | 4.14 |
| May 31, 1973 | 4.15 |
| May 30, 1973 | 4.16 |
| May 29, 1973 | 4.16 |
| May 25, 1973 | 4.16 |
| May 24, 1973 | 4.17 |
| May 23, 1973 | 4.17 |
| May 22, 1973 | 4.18 |
| May 21, 1973 | 4.18 |
| May 18, 1973 | 4.19 |
| May 17, 1973 | 4.19 |
| May 16, 1973 | 4.19 |
| May 15, 1973 | 4.19 |
| May 14, 1973 | 4.20 |
| May 11, 1973 | 4.20 |
| May 10, 1973 | 4.21 |
| May 9, 1973 | 4.21 |
| May 8, 1973 | 4.22 |
| May 7, 1973 | 4.22 |
| May 4, 1973 | 4.22 |
| May 3, 1973 | 4.23 |
| May 2, 1973 | 4.23 |
| May 1, 1973 | 4.24 |
| Apr 30, 1973 | 4.25 |
| Apr 27, 1973 | 4.25 |
| Apr 26, 1973 | 4.26 |
| Apr 25, 1973 | 4.26 |
| Apr 24, 1973 | 4.27 |
| Apr 23, 1973 | 4.27 |
| Apr 19, 1973 | 4.28 |
| Apr 18, 1973 | 4.28 |
| Apr 17, 1973 | 4.28 |
| Apr 16, 1973 | 4.29 |
| Apr 13, 1973 | 4.29 |
| Apr 12, 1973 | 4.29 |
| Apr 11, 1973 | 4.30 |
| Apr 10, 1973 | 4.31 |
| Apr 9, 1973 | 4.31 |
| Apr 6, 1973 | 4.32 |
| Apr 5, 1973 | 4.32 |
| Apr 4, 1973 | 4.33 |
| Apr 3, 1973 | 4.33 |
| Apr 2, 1973 | 4.34 |
| Mar 30, 1973 | 4.35 |
| Mar 29, 1973 | 4.35 |
| Mar 28, 1973 | 4.35 |
| Mar 27, 1973 | 4.35 |
| Mar 26, 1973 | 4.36 |
| Mar 23, 1973 | 4.36 |
| Mar 22, 1973 | 4.37 |
| Mar 21, 1973 | 4.37 |
| Mar 20, 1973 | 4.38 |
| Mar 19, 1973 | 4.38 |
| Mar 16, 1973 | 4.38 |
| Mar 15, 1973 | 4.39 |
| Mar 14, 1973 | 4.39 |
| Mar 13, 1973 | 4.39 |
| Mar 12, 1973 | 4.39 |
| Mar 9, 1973 | 4.39 |
| Mar 8, 1973 | 4.39 |
| Mar 7, 1973 | 4.39 |
| Mar 6, 1973 | 4.39 |
| Mar 5, 1973 | 4.39 |
| Mar 2, 1973 | 4.39 |
| Mar 1, 1973 | 4.39 |
| Feb 28, 1973 | 4.40 |
| Feb 27, 1973 | 4.40 |
| Feb 26, 1973 | 4.40 |
| Feb 23, 1973 | 4.40 |
| Feb 22, 1973 | 4.40 |
| Feb 21, 1973 | 4.41 |
| Feb 20, 1973 | 4.41 |
| Feb 16, 1973 | 4.41 |
| Feb 15, 1973 | 4.41 |
| Feb 14, 1973 | 4.41 |
| Feb 13, 1973 | 4.41 |
| Feb 12, 1973 | 4.41 |
| Feb 9, 1973 | 4.41 |
| Feb 8, 1973 | 4.42 |
| Feb 7, 1973 | 4.42 |
| Feb 6, 1973 | 4.42 |
| Feb 5, 1973 | 4.43 |
| Feb 2, 1973 | 4.43 |
| Feb 1, 1973 | 4.43 |
| Jan 31, 1973 | 4.43 |
| Jan 30, 1973 | 4.44 |
| Jan 29, 1973 | 4.44 |
| Jan 26, 1973 | 4.44 |
| Jan 24, 1973 | 4.44 |
| Jan 23, 1973 | 4.44 |
| Jan 22, 1973 | 4.44 |
| Jan 19, 1973 | 4.44 |
| Jan 18, 1973 | 4.44 |
| Jan 17, 1973 | 4.44 |
| Jan 16, 1973 | 4.44 |
| Jan 15, 1973 | 4.44 |
| Jan 12, 1973 | 4.44 |
| Jan 11, 1973 | 4.44 |
| Jan 10, 1973 | 4.44 |
| Jan 9, 1973 | 4.43 |
| Jan 8, 1973 | 4.43 |
| Jan 5, 1973 | 4.43 |
| Jan 4, 1973 | 4.43 |
| Jan 3, 1973 | 4.43 |
| Jan 2, 1973 | 4.43 |
| Dec 29, 1972 | 4.43 |
| Dec 27, 1972 | 4.43 |
| Dec 26, 1972 | 4.43 |
| Dec 22, 1972 | 4.43 |
| Dec 21, 1972 | 4.43 |
| Dec 20, 1972 | 4.43 |
| Dec 19, 1972 | 4.43 |
| Dec 18, 1972 | 4.43 |
| Dec 15, 1972 | 4.43 |
| Dec 14, 1972 | 4.43 |
| Dec 13, 1972 | 4.42 |
| Dec 12, 1972 | 4.42 |
| Dec 11, 1972 | 4.42 |
| Dec 8, 1972 | 4.42 |
| Dec 7, 1972 | 4.41 |
| Dec 6, 1972 | 4.41 |
| Dec 5, 1972 | 4.41 |
| Dec 4, 1972 | 4.41 |
| Dec 1, 1972 | 4.41 |
| Nov 30, 1972 | 4.41 |
| Nov 29, 1972 | 4.41 |
| Nov 28, 1972 | 4.41 |
| Nov 27, 1972 | 4.40 |
| Nov 24, 1972 | 4.40 |
| Nov 22, 1972 | 4.40 |
| Nov 21, 1972 | 4.40 |
| Nov 20, 1972 | 4.40 |
| Nov 17, 1972 | 4.40 |
| Nov 16, 1972 | 4.40 |
| Nov 15, 1972 | 4.40 |
| Nov 14, 1972 | 4.40 |
| Nov 13, 1972 | 4.40 |
| Nov 10, 1972 | 4.40 |
| Nov 9, 1972 | 4.40 |
| Nov 8, 1972 | 4.41 |
| Nov 6, 1972 | 4.41 |
| Nov 3, 1972 | 4.41 |
| Nov 2, 1972 | 4.41 |
| Nov 1, 1972 | 4.41 |
| Oct 31, 1972 | 4.42 |
| Oct 30, 1972 | 4.42 |
| Oct 27, 1972 | 4.42 |
| Oct 26, 1972 | 4.43 |
| Oct 25, 1972 | 4.43 |
| Oct 24, 1972 | 4.43 |
| Oct 23, 1972 | 4.43 |
| Oct 20, 1972 | 4.44 |
| Oct 19, 1972 | 4.44 |
| Oct 18, 1972 | 4.44 |
| Oct 17, 1972 | 4.44 |
| Oct 16, 1972 | 4.44 |
| Oct 13, 1972 | 4.45 |
| Oct 12, 1972 | 4.45 |
| Oct 11, 1972 | 4.45 |
| Oct 10, 1972 | 4.45 |
| Oct 9, 1972 | 4.45 |
| Oct 6, 1972 | 4.45 |
| Oct 5, 1972 | 4.45 |
| Oct 4, 1972 | 4.45 |
| Oct 3, 1972 | 4.45 |
| Oct 2, 1972 | 4.45 |
| Sep 29, 1972 | 4.45 |
| Sep 28, 1972 | 4.45 |
| Sep 27, 1972 | 4.45 |
| Sep 26, 1972 | 4.44 |
| Sep 25, 1972 | 4.44 |
| Sep 22, 1972 | 4.44 |
| Sep 21, 1972 | 4.44 |
| Sep 20, 1972 | 4.44 |
| Sep 19, 1972 | 4.44 |
| Sep 18, 1972 | 4.44 |
| Sep 15, 1972 | 4.43 |
| Sep 14, 1972 | 4.43 |
| Sep 13, 1972 | 4.43 |
| Sep 12, 1972 | 4.43 |
| Sep 11, 1972 | 4.43 |
| Sep 8, 1972 | 4.42 |
| Sep 7, 1972 | 4.42 |
| Sep 6, 1972 | 4.42 |
| Sep 5, 1972 | 4.42 |
| Sep 1, 1972 | 4.41 |
| Aug 31, 1972 | 4.41 |
| Aug 30, 1972 | 4.40 |
| Aug 29, 1972 | 4.40 |
| Aug 28, 1972 | 4.40 |
| Aug 25, 1972 | 4.39 |
| Aug 24, 1972 | 4.39 |
| Aug 23, 1972 | 4.39 |
| Aug 22, 1972 | 4.38 |
| Aug 21, 1972 | 4.38 |
| Aug 18, 1972 | 4.37 |
| Aug 17, 1972 | 4.37 |
| Aug 16, 1972 | 4.36 |
| Aug 15, 1972 | 4.36 |
| Aug 14, 1972 | 4.36 |
| Aug 11, 1972 | 4.36 |
| Aug 10, 1972 | 4.35 |
| Aug 9, 1972 | 4.35 |
| Aug 8, 1972 | 4.35 |
| Aug 7, 1972 | 4.34 |
| Aug 4, 1972 | 4.34 |
| Aug 3, 1972 | 4.34 |
| Aug 2, 1972 | 4.33 |
| Aug 1, 1972 | 4.33 |
| Jul 31, 1972 | 4.33 |
| Jul 28, 1972 | 4.33 |
| Jul 27, 1972 | 4.33 |
| Jul 26, 1972 | 4.32 |
| Jul 25, 1972 | 4.32 |
| Jul 24, 1972 | 4.32 |
| Jul 21, 1972 | 4.31 |
| Jul 20, 1972 | 4.31 |
| Jul 19, 1972 | 4.31 |
| Jul 18, 1972 | 4.30 |
| Jul 17, 1972 | 4.30 |
| Jul 14, 1972 | 4.30 |
| Jul 13, 1972 | 4.29 |
| Jul 12, 1972 | 4.29 |
| Jul 11, 1972 | 4.29 |
| Jul 10, 1972 | 4.28 |
| Jul 7, 1972 | 4.28 |
| Jul 6, 1972 | 4.27 |
| Jul 5, 1972 | 4.26 |
| Jul 3, 1972 | 4.26 |
| Jun 30, 1972 | 4.25 |
| Jun 29, 1972 | 4.25 |
| Jun 28, 1972 | 4.24 |
| Jun 27, 1972 | 4.24 |
| Jun 26, 1972 | 4.23 |
| Jun 23, 1972 | 4.22 |
| Jun 22, 1972 | 4.22 |
| Jun 21, 1972 | 4.21 |
| Jun 20, 1972 | 4.20 |
| Jun 19, 1972 | 4.19 |
| Jun 16, 1972 | 4.18 |
| Jun 15, 1972 | 4.17 |
| Jun 14, 1972 | 4.16 |
| Jun 13, 1972 | 4.15 |
| Jun 12, 1972 | 4.14 |
| Jun 9, 1972 | 4.14 |
| Jun 8, 1972 | 4.13 |
| Jun 7, 1972 | 4.12 |
| Jun 6, 1972 | 4.11 |
| Jun 5, 1972 | 4.10 |
| Jun 2, 1972 | 4.10 |
| Jun 1, 1972 | 4.09 |
| May 31, 1972 | 4.08 |
| May 30, 1972 | 4.07 |
| May 26, 1972 | 4.06 |
| May 25, 1972 | 4.06 |
| May 24, 1972 | 4.05 |
| May 23, 1972 | 4.04 |
| May 22, 1972 | 4.04 |
| May 19, 1972 | 4.03 |
| May 18, 1972 | 4.02 |
| May 17, 1972 | 4.02 |
| May 16, 1972 | 4.01 |
| May 15, 1972 | 4.00 |
| May 12, 1972 | 4.00 |
| May 11, 1972 | 3.99 |
| May 10, 1972 | 3.99 |
| May 9, 1972 | 3.98 |
| May 8, 1972 | 3.98 |
| May 5, 1972 | 3.97 |
| May 4, 1972 | 3.96 |
| May 3, 1972 | 3.96 |
| May 2, 1972 | 3.95 |
| May 1, 1972 | 3.94 |
| Apr 28, 1972 | 3.94 |
| Apr 27, 1972 | 3.93 |
| Apr 26, 1972 | 3.93 |
| Apr 25, 1972 | 3.92 |
| Apr 24, 1972 | 3.92 |
| Apr 21, 1972 | 3.91 |
| Apr 20, 1972 | 3.90 |
| Apr 19, 1972 | 3.90 |
| Apr 18, 1972 | 3.89 |
| Apr 17, 1972 | 3.88 |
| Apr 14, 1972 | 3.87 |
| Apr 13, 1972 | 3.86 |
| Apr 12, 1972 | 3.86 |
| Apr 11, 1972 | 3.85 |
| Apr 10, 1972 | 3.84 |
| Apr 7, 1972 | 3.83 |
| Apr 6, 1972 | 3.82 |
| Apr 5, 1972 | 3.82 |
| Apr 4, 1972 | 3.81 |
| Apr 3, 1972 | 3.80 |
| Mar 30, 1972 | 3.79 |
| Mar 29, 1972 | 3.79 |
| Mar 28, 1972 | 3.78 |
| Mar 27, 1972 | 3.78 |
| Mar 24, 1972 | 3.77 |
| Mar 23, 1972 | 3.76 |
| Mar 22, 1972 | 3.76 |
| Mar 21, 1972 | 3.75 |
| Mar 20, 1972 | 3.74 |
| Mar 17, 1972 | 3.74 |
| Mar 16, 1972 | 3.73 |
| Mar 15, 1972 | 3.72 |
| Mar 14, 1972 | 3.72 |
| Mar 13, 1972 | 3.71 |
| Mar 10, 1972 | 3.71 |
| Mar 9, 1972 | 3.70 |
| Mar 8, 1972 | 3.70 |
| Mar 7, 1972 | 3.69 |
| Mar 6, 1972 | 3.69 |
| Mar 3, 1972 | 3.68 |
| Mar 2, 1972 | 3.68 |
| Mar 1, 1972 | 3.68 |
| Feb 29, 1972 | 3.68 |
| Feb 28, 1972 | 3.68 |
| Feb 25, 1972 | 3.68 |
| Feb 24, 1972 | 3.67 |
| Feb 23, 1972 | 3.67 |
| Feb 22, 1972 | 3.67 |
| Feb 18, 1972 | 3.67 |
| Feb 17, 1972 | 3.67 |
| Feb 16, 1972 | 3.67 |
| Feb 15, 1972 | 3.67 |
| Feb 14, 1972 | 3.67 |
| Feb 11, 1972 | 3.67 |
| Feb 10, 1972 | 3.67 |
| Feb 9, 1972 | 3.67 |
| Feb 8, 1972 | 3.67 |
| Feb 7, 1972 | 3.67 |
| Feb 4, 1972 | 3.67 |
| Feb 3, 1972 | 3.67 |
| Feb 2, 1972 | 3.67 |
| Feb 1, 1972 | 3.67 |
| Jan 31, 1972 | 3.67 |
| Jan 28, 1972 | 3.67 |
| Jan 27, 1972 | 3.67 |
| Jan 26, 1972 | 3.68 |
| Jan 25, 1972 | 3.68 |
| Jan 24, 1972 | 3.68 |
| Jan 21, 1972 | 3.68 |
| Jan 20, 1972 | 3.68 |
| Jan 19, 1972 | 3.68 |
| Jan 18, 1972 | 3.68 |
| Jan 17, 1972 | 3.68 |
| Jan 14, 1972 | 3.68 |
| Jan 13, 1972 | 3.68 |
| Jan 12, 1972 | 3.67 |
| Jan 11, 1972 | 3.67 |
| Jan 10, 1972 | 3.67 |
| Jan 7, 1972 | 3.67 |
| Jan 6, 1972 | 3.67 |
| Jan 5, 1972 | 3.67 |
| Jan 4, 1972 | 3.67 |
| Jan 3, 1972 | 3.66 |
| Dec 31, 1971 | 3.66 |
| Dec 30, 1971 | 3.66 |
| Dec 29, 1971 | 3.65 |
| Dec 28, 1971 | 3.65 |
| Dec 27, 1971 | 3.64 |
| Dec 23, 1971 | 3.64 |
| Dec 22, 1971 | 3.64 |
| Dec 21, 1971 | 3.63 |
| Dec 20, 1971 | 3.63 |
| Dec 17, 1971 | 3.62 |
| Dec 16, 1971 | 3.62 |
| Dec 15, 1971 | 3.62 |
| Dec 14, 1971 | 3.62 |
| Dec 13, 1971 | 3.62 |
| Dec 10, 1971 | 3.63 |
| Dec 9, 1971 | 3.63 |
| Dec 8, 1971 | 3.63 |
| Dec 7, 1971 | 3.63 |
| Dec 6, 1971 | 3.63 |
| Dec 3, 1971 | 3.63 |
| Dec 2, 1971 | 3.63 |
| Dec 1, 1971 | 3.64 |
| Nov 30, 1971 | 3.64 |
| Nov 29, 1971 | 3.64 |
| Nov 26, 1971 | 3.65 |
| Nov 24, 1971 | 3.65 |
| Nov 23, 1971 | 3.66 |
| Nov 22, 1971 | 3.66 |
| Nov 19, 1971 | 3.67 |
| Nov 18, 1971 | 3.67 |
| Nov 17, 1971 | 3.68 |
| Nov 16, 1971 | 3.68 |
| Nov 15, 1971 | 3.68 |
| Nov 12, 1971 | 3.69 |
| Nov 11, 1971 | 3.69 |
| Nov 10, 1971 | 3.69 |
| Nov 9, 1971 | 3.70 |
| Nov 8, 1971 | 3.70 |
| Nov 5, 1971 | 3.71 |
| Nov 4, 1971 | 3.71 |
| Nov 3, 1971 | 3.71 |
| Nov 2, 1971 | 3.72 |
| Nov 1, 1971 | 3.72 |
| Oct 29, 1971 | 3.73 |
| Oct 28, 1971 | 3.73 |
| Oct 27, 1971 | 3.74 |
| Oct 26, 1971 | 3.74 |
| Oct 25, 1971 | 3.74 |
| Oct 22, 1971 | 3.75 |
| Oct 21, 1971 | 3.75 |
| Oct 20, 1971 | 3.75 |
| Oct 19, 1971 | 3.75 |
| Oct 18, 1971 | 3.75 |
| Oct 15, 1971 | 3.76 |
| Oct 14, 1971 | 3.76 |
| Oct 13, 1971 | 3.76 |
| Oct 12, 1971 | 3.76 |
| Oct 11, 1971 | 3.76 |
| Oct 8, 1971 | 3.76 |
| Oct 7, 1971 | 3.76 |
| Oct 6, 1971 | 3.76 |
| Oct 5, 1971 | 3.76 |
| Oct 4, 1971 | 3.76 |
| Oct 1, 1971 | 3.76 |
| Sep 30, 1971 | 3.76 |
| Sep 29, 1971 | 3.76 |
| Sep 28, 1971 | 3.76 |
| Sep 27, 1971 | 3.75 |
| Sep 24, 1971 | 3.75 |
| Sep 23, 1971 | 3.75 |
| Sep 22, 1971 | 3.74 |
| Sep 21, 1971 | 3.74 |
| Sep 20, 1971 | 3.74 |
| Sep 17, 1971 | 3.73 |
| Sep 16, 1971 | 3.73 |
| Sep 15, 1971 | 3.72 |
| Sep 14, 1971 | 3.72 |
| Sep 13, 1971 | 3.71 |
| Sep 10, 1971 | 3.71 |
| Sep 9, 1971 | 3.70 |
| Sep 8, 1971 | 3.70 |
| Sep 7, 1971 | 3.70 |
| Sep 3, 1971 | 3.69 |
| Sep 2, 1971 | 3.69 |
| Sep 1, 1971 | 3.69 |
| Aug 31, 1971 | 3.68 |
| Aug 30, 1971 | 3.68 |
| Aug 27, 1971 | 3.68 |
| Aug 26, 1971 | 3.67 |
| Aug 25, 1971 | 3.67 |
| Aug 24, 1971 | 3.66 |
| Aug 23, 1971 | 3.66 |
| Aug 20, 1971 | 3.66 |
| Aug 19, 1971 | 3.65 |
| Aug 18, 1971 | 3.65 |
| Aug 17, 1971 | 3.64 |
| Aug 16, 1971 | 3.64 |
| Aug 13, 1971 | 3.64 |
| Aug 12, 1971 | 3.64 |
| Aug 11, 1971 | 3.64 |
| Aug 10, 1971 | 3.64 |
| Aug 9, 1971 | 3.64 |
| Aug 6, 1971 | 3.63 |
| Aug 5, 1971 | 3.63 |
| Aug 4, 1971 | 3.63 |
| Aug 3, 1971 | 3.63 |
| Aug 2, 1971 | 3.63 |
| Jul 30, 1971 | 3.63 |
| Jul 29, 1971 | 3.62 |
| Jul 28, 1971 | 3.62 |
| Jul 27, 1971 | 3.62 |
| Jul 26, 1971 | 3.61 |
| Jul 23, 1971 | 3.61 |
| Jul 22, 1971 | 3.60 |
| Jul 21, 1971 | 3.60 |
| Jul 20, 1971 | 3.59 |
| Jul 19, 1971 | 3.59 |
| Jul 16, 1971 | 3.58 |
| Jul 15, 1971 | 3.58 |
| Jul 14, 1971 | 3.57 |
| Jul 13, 1971 | 3.57 |
| Jul 12, 1971 | 3.56 |
| Jul 9, 1971 | 3.55 |
| Jul 8, 1971 | 3.55 |
| Jul 7, 1971 | 3.54 |
| Jul 6, 1971 | 3.54 |
| Jul 2, 1971 | 3.53 |
| Jul 1, 1971 | 3.52 |
| Jun 30, 1971 | 3.52 |
| Jun 29, 1971 | 3.51 |
| Jun 28, 1971 | 3.51 |
| Jun 25, 1971 | 3.50 |
| Jun 24, 1971 | 3.50 |
| Jun 23, 1971 | 3.49 |
| Jun 22, 1971 | 3.48 |
| Jun 21, 1971 | 3.48 |
| Jun 18, 1971 | 3.47 |
| Jun 17, 1971 | 3.46 |
| Jun 16, 1971 | 3.46 |
| Jun 15, 1971 | 3.45 |
| Jun 14, 1971 | 3.44 |
| Jun 11, 1971 | 3.43 |
| Jun 10, 1971 | 3.43 |
| Jun 9, 1971 | 3.42 |
| Jun 8, 1971 | 3.41 |
| Jun 7, 1971 | 3.40 |
| Jun 4, 1971 | 3.40 |
| Jun 3, 1971 | 3.39 |
| Jun 2, 1971 | 3.38 |
| Jun 1, 1971 | 3.38 |
| May 28, 1971 | 3.37 |
| May 27, 1971 | 3.36 |
| May 26, 1971 | 3.36 |
| May 25, 1971 | 3.35 |
| May 24, 1971 | 3.34 |
| May 21, 1971 | 3.34 |
| May 20, 1971 | 3.33 |
| May 19, 1971 | 3.32 |
| May 18, 1971 | 3.31 |
| May 17, 1971 | 3.30 |
| May 14, 1971 | 3.29 |
| May 13, 1971 | 3.28 |
| May 12, 1971 | 3.28 |
| May 11, 1971 | 3.27 |
| May 10, 1971 | 3.26 |
| May 7, 1971 | 3.25 |
| May 6, 1971 | 3.24 |
| May 5, 1971 | 3.24 |
| May 4, 1971 | 3.23 |
| May 3, 1971 | 3.22 |
| Apr 30, 1971 | 3.21 |
| Apr 29, 1971 | 3.21 |
| Apr 28, 1971 | 3.20 |
| Apr 27, 1971 | 3.19 |
| Apr 26, 1971 | 3.18 |
| Apr 23, 1971 | 3.18 |
| Apr 22, 1971 | 3.17 |
| Apr 21, 1971 | 3.16 |
| Apr 20, 1971 | 3.15 |
| Apr 19, 1971 | 3.14 |
| Apr 16, 1971 | 3.13 |
| Apr 15, 1971 | 3.12 |
| Apr 14, 1971 | 3.11 |
| Apr 13, 1971 | 3.10 |
| Apr 12, 1971 | 3.09 |
| Apr 8, 1971 | 3.09 |
| Apr 7, 1971 | 3.08 |
| Apr 6, 1971 | 3.07 |
| Apr 5, 1971 | 3.06 |
| Apr 2, 1971 | 3.05 |
| Apr 1, 1971 | 3.04 |
| Mar 31, 1971 | 3.04 |
| Mar 30, 1971 | 3.03 |
| Mar 29, 1971 | 3.02 |
| Mar 26, 1971 | 3.01 |
| Mar 25, 1971 | 3.00 |
| Mar 24, 1971 | 3.00 |
| Mar 23, 1971 | 2.99 |
| Mar 22, 1971 | 2.98 |
| Mar 19, 1971 | 2.97 |
| Mar 18, 1971 | 2.96 |
| Mar 17, 1971 | 2.95 |
| Mar 16, 1971 | 2.95 |
| Mar 15, 1971 | 2.94 |
| Mar 12, 1971 | 2.93 |
| Mar 11, 1971 | 2.93 |
| Mar 10, 1971 | 2.92 |
| Mar 9, 1971 | 2.92 |
| Mar 8, 1971 | 2.91 |
| Mar 5, 1971 | 2.90 |
| Mar 4, 1971 | 2.90 |
| Mar 3, 1971 | 2.89 |
| Mar 2, 1971 | 2.89 |
| Mar 1, 1971 | 2.88 |
| Feb 26, 1971 | 2.87 |
| Feb 25, 1971 | 2.87 |
| Feb 24, 1971 | 2.86 |
| Feb 23, 1971 | 2.85 |
| Feb 22, 1971 | 2.85 |
| Feb 19, 1971 | 2.84 |
| Feb 18, 1971 | 2.83 |
| Feb 17, 1971 | 2.83 |
| Feb 16, 1971 | 2.82 |
| Feb 12, 1971 | 2.81 |
| Feb 11, 1971 | 2.80 |
| Feb 10, 1971 | 2.79 |
| Feb 9, 1971 | 2.79 |
| Feb 8, 1971 | 2.78 |
| Feb 5, 1971 | 2.77 |
| Feb 4, 1971 | 2.76 |
| Feb 3, 1971 | 2.76 |
| Feb 2, 1971 | 2.75 |
| Feb 1, 1971 | 2.75 |
| Jan 29, 1971 | 2.74 |
| Jan 28, 1971 | 2.74 |
| Jan 27, 1971 | 2.73 |
| Jan 26, 1971 | 2.72 |
| Jan 25, 1971 | 2.72 |
| Jan 22, 1971 | 2.71 |
| Jan 21, 1971 | 2.71 |
| Jan 20, 1971 | 2.70 |
| Jan 19, 1971 | 2.69 |
| Jan 18, 1971 | 2.69 |
| Jan 15, 1971 | 2.68 |
| Jan 14, 1971 | 2.68 |
| Jan 13, 1971 | 2.67 |
| Jan 12, 1971 | 2.66 |
| Jan 11, 1971 | 2.66 |
| Jan 8, 1971 | 2.65 |
| Jan 7, 1971 | 2.64 |
| Jan 6, 1971 | 2.64 |
| Jan 5, 1971 | 2.63 |
| Jan 4, 1971 | 2.62 |
| Dec 31, 1970 | 2.61 |
| Dec 30, 1970 | 2.61 |
| Dec 29, 1970 | 2.60 |
| Dec 28, 1970 | 2.60 |
| Dec 24, 1970 | 2.59 |
| Dec 23, 1970 | 2.59 |
| Dec 22, 1970 | 2.58 |
| Dec 21, 1970 | 2.58 |
| Dec 18, 1970 | 2.57 |
| Dec 17, 1970 | 2.57 |
| Dec 16, 1970 | 2.57 |
| Dec 15, 1970 | 2.56 |
| Dec 14, 1970 | 2.56 |
| Dec 11, 1970 | 2.56 |
| Dec 10, 1970 | 2.55 |
| Dec 9, 1970 | 2.55 |
| Dec 8, 1970 | 2.54 |
| Dec 7, 1970 | 2.54 |
| Dec 4, 1970 | 2.54 |
| Dec 3, 1970 | 2.53 |
| Dec 2, 1970 | 2.53 |
| Dec 1, 1970 | 2.53 |
| Nov 30, 1970 | 2.52 |
| Nov 27, 1970 | 2.52 |
| Nov 25, 1970 | 2.52 |
| Nov 24, 1970 | 2.51 |
| Nov 23, 1970 | 2.51 |
| Nov 20, 1970 | 2.51 |
| Nov 19, 1970 | 2.50 |
| Nov 18, 1970 | 2.50 |
| Nov 17, 1970 | 2.50 |
| Nov 16, 1970 | 2.50 |
| Nov 13, 1970 | 2.49 |
| Nov 12, 1970 | 2.49 |
| Nov 11, 1970 | 2.49 |
| Nov 10, 1970 | 2.48 |
| Nov 9, 1970 | 2.48 |
| Nov 6, 1970 | 2.48 |
| Nov 5, 1970 | 2.47 |
| Nov 4, 1970 | 2.47 |
| Nov 3, 1970 | 2.47 |
| Nov 2, 1970 | 2.46 |
| Oct 30, 1970 | 2.46 |
| Oct 29, 1970 | 2.46 |
| Oct 28, 1970 | 2.46 |
| Oct 27, 1970 | 2.45 |
| Oct 26, 1970 | 2.45 |
| Oct 23, 1970 | 2.45 |
| Oct 22, 1970 | 2.45 |
| Oct 21, 1970 | 2.45 |
| Oct 20, 1970 | 2.44 |
| Oct 19, 1970 | 2.44 |
| Oct 16, 1970 | 2.44 |
| Oct 15, 1970 | 2.43 |
| Oct 14, 1970 | 2.43 |
| Oct 13, 1970 | 2.43 |
| Oct 12, 1970 | 2.42 |
| Oct 9, 1970 | 2.42 |
| Oct 8, 1970 | 2.42 |
| Oct 7, 1970 | 2.41 |
| Oct 6, 1970 | 2.41 |
| Oct 5, 1970 | 2.41 |
| Oct 2, 1970 | 2.41 |
| Oct 1, 1970 | 2.41 |
| Sep 30, 1970 | 2.41 |
| Sep 29, 1970 | 2.41 |
| Sep 28, 1970 | 2.41 |
| Sep 25, 1970 | 2.41 |
| Sep 24, 1970 | 2.41 |
| Sep 23, 1970 | 2.41 |
| Sep 22, 1970 | 2.41 |
| Sep 21, 1970 | 2.42 |
| Sep 18, 1970 | 2.42 |
| Sep 17, 1970 | 2.42 |
| Sep 16, 1970 | 2.42 |
| Sep 15, 1970 | 2.42 |
| Sep 14, 1970 | 2.42 |
| Sep 11, 1970 | 2.42 |
| Sep 10, 1970 | 2.42 |
| Sep 9, 1970 | 2.42 |
| Sep 8, 1970 | 2.42 |
| Sep 4, 1970 | 2.43 |
| Sep 3, 1970 | 2.43 |
| Sep 2, 1970 | 2.43 |
| Sep 1, 1970 | 2.43 |
| Aug 31, 1970 | 2.44 |
| Aug 28, 1970 | 2.44 |
| Aug 27, 1970 | 2.44 |
| Aug 26, 1970 | 2.45 |
| Aug 25, 1970 | 2.45 |
| Aug 24, 1970 | 2.46 |
| Aug 21, 1970 | 2.46 |
| Aug 20, 1970 | 2.47 |
| Aug 19, 1970 | 2.47 |
| Aug 18, 1970 | 2.48 |
| Aug 17, 1970 | 2.48 |
| Aug 14, 1970 | 2.49 |
| Aug 13, 1970 | 2.49 |
| Aug 12, 1970 | 2.50 |
| Aug 11, 1970 | 2.50 |
| Aug 10, 1970 | 2.51 |
| Aug 7, 1970 | 2.51 |
| Aug 6, 1970 | 2.51 |
| Aug 5, 1970 | 2.51 |
| Aug 4, 1970 | 2.52 |
| Aug 3, 1970 | 2.52 |
| Jul 31, 1970 | 2.52 |
| Jul 30, 1970 | 2.52 |
| Jul 29, 1970 | 2.53 |
| Jul 28, 1970 | 2.53 |
| Jul 27, 1970 | 2.53 |
| Jul 24, 1970 | 2.54 |
| Jul 23, 1970 | 2.54 |
| Jul 22, 1970 | 2.54 |
| Jul 21, 1970 | 2.55 |
| Jul 20, 1970 | 2.55 |
| Jul 17, 1970 | 2.55 |
| Jul 16, 1970 | 2.55 |
| Jul 15, 1970 | 2.56 |
| Jul 14, 1970 | 2.56 |
| Jul 13, 1970 | 2.56 |
| Jul 10, 1970 | 2.57 |
| Jul 9, 1970 | 2.57 |
| Jul 8, 1970 | 2.57 |
| Jul 7, 1970 | 2.57 |
| Jul 6, 1970 | 2.58 |
| Jul 2, 1970 | 2.58 |
| Jul 1, 1970 | 2.58 |
| Jun 30, 1970 | 2.58 |
| Jun 29, 1970 | 2.59 |
| Jun 26, 1970 | 2.59 |
| Jun 25, 1970 | 2.59 |
| Jun 24, 1970 | 2.60 |
| Jun 23, 1970 | 2.60 |
| Jun 22, 1970 | 2.60 |
| Jun 19, 1970 | 2.60 |
| Jun 18, 1970 | 2.61 |
| Jun 17, 1970 | 2.61 |
| Jun 16, 1970 | 2.61 |
| Jun 15, 1970 | 2.61 |
| Jun 12, 1970 | 2.61 |
| Jun 11, 1970 | 2.61 |
| Jun 10, 1970 | 2.62 |
| Jun 9, 1970 | 2.62 |
| Jun 8, 1970 | 2.62 |
| Jun 5, 1970 | 2.62 |
| Jun 4, 1970 | 2.62 |
| Jun 3, 1970 | 2.62 |
| Jun 2, 1970 | 2.62 |
| Jun 1, 1970 | 2.62 |
| May 29, 1970 | 2.62 |
| May 28, 1970 | 2.62 |
| May 27, 1970 | 2.62 |
| May 26, 1970 | 2.63 |
| May 25, 1970 | 2.63 |
| May 22, 1970 | 2.63 |
| May 21, 1970 | 2.63 |
| May 20, 1970 | 2.63 |
| May 19, 1970 | 2.63 |
| May 18, 1970 | 2.63 |
| May 15, 1970 | 2.63 |
| May 14, 1970 | 2.63 |
| May 13, 1970 | 2.63 |
| May 12, 1970 | 2.63 |
| May 11, 1970 | 2.62 |
| May 8, 1970 | 2.62 |
| May 7, 1970 | 2.62 |
| May 6, 1970 | 2.62 |
| May 5, 1970 | 2.62 |
| May 4, 1970 | 2.62 |
| May 1, 1970 | 2.62 |
| Apr 30, 1970 | 2.62 |
| Apr 29, 1970 | 2.61 |
| Apr 28, 1970 | 2.62 |
| Apr 27, 1970 | 2.62 |
| Apr 24, 1970 | 2.62 |
| Apr 23, 1970 | 2.62 |
| Apr 22, 1970 | 2.62 |
| Apr 21, 1970 | 2.62 |
| Apr 20, 1970 | 2.62 |
| Apr 17, 1970 | 2.62 |
| Apr 16, 1970 | 2.61 |
| Apr 15, 1970 | 2.61 |
| Apr 14, 1970 | 2.62 |
| Apr 13, 1970 | 2.62 |
| Apr 10, 1970 | 2.61 |
| Apr 9, 1970 | 2.61 |
| Apr 8, 1970 | 2.61 |
| Apr 7, 1970 | 2.61 |
| Apr 6, 1970 | 2.61 |
| Apr 3, 1970 | 2.61 |
| Apr 2, 1970 | 2.61 |
| Apr 1, 1970 | 2.61 |
| Mar 31, 1970 | 2.60 |
| Mar 30, 1970 | 2.60 |
| Mar 26, 1970 | 2.60 |
| Mar 25, 1970 | 2.60 |
| Mar 24, 1970 | 2.60 |
| Mar 23, 1970 | 2.59 |
| Mar 20, 1970 | 2.60 |
| Mar 19, 1970 | 2.60 |
| Mar 18, 1970 | 2.60 |
| Mar 17, 1970 | 2.60 |
| Mar 16, 1970 | 2.60 |
| Mar 13, 1970 | 2.60 |
| Mar 12, 1970 | 2.60 |
| Mar 11, 1970 | 2.60 |
| Mar 10, 1970 | 2.60 |
| Mar 9, 1970 | 2.61 |
| Mar 6, 1970 | 2.61 |
| Mar 5, 1970 | 2.61 |
| Mar 4, 1970 | 2.60 |
| Mar 3, 1970 | 2.60 |
| Mar 2, 1970 | 2.60 |
| Feb 27, 1970 | 2.60 |
| Feb 26, 1970 | 2.60 |
| Feb 25, 1970 | 2.60 |
| Feb 24, 1970 | 2.60 |
| Feb 20, 1970 | 2.60 |
| Feb 19, 1970 | 2.60 |
| Feb 18, 1970 | 2.60 |
| Feb 17, 1970 | 2.60 |
| Feb 16, 1970 | 2.60 |
| Feb 13, 1970 | 2.60 |
| Feb 12, 1970 | 2.60 |
| Feb 11, 1970 | 2.60 |
| Feb 10, 1970 | 2.61 |
| Feb 9, 1970 | 2.61 |
| Feb 6, 1970 | 2.61 |
| Feb 5, 1970 | 2.61 |
| Feb 4, 1970 | 2.61 |
| Feb 3, 1970 | 2.61 |
| Feb 2, 1970 | 2.62 |
| Jan 30, 1970 | 2.62 |
| Jan 29, 1970 | 2.62 |
| Jan 28, 1970 | 2.62 |
| Jan 27, 1970 | 2.62 |
| Jan 26, 1970 | 2.63 |
| Jan 23, 1970 | 2.63 |
| Jan 22, 1970 | 2.63 |
| Jan 21, 1970 | 2.64 |
| Jan 20, 1970 | 2.64 |
| Jan 19, 1970 | 2.64 |
| Jan 16, 1970 | 2.64 |
| Jan 15, 1970 | 2.65 |
| Jan 14, 1970 | 2.65 |
| Jan 13, 1970 | 2.65 |
| Jan 12, 1970 | 2.65 |
| Jan 9, 1970 | 2.66 |
| Jan 8, 1970 | 2.66 |
| Jan 7, 1970 | 2.66 |
| Jan 6, 1970 | 2.67 |
| Jan 5, 1970 | 2.67 |
| Jan 2, 1970 | 2.67 |
| Dec 31, 1969 | 2.68 |
| Dec 30, 1969 | 2.68 |
| Dec 29, 1969 | 2.69 |
| Dec 26, 1969 | 2.69 |
| Dec 24, 1969 | 2.70 |
| Dec 23, 1969 | 2.70 |
| Dec 22, 1969 | 2.70 |
| Dec 19, 1969 | 2.71 |
| Dec 18, 1969 | 2.71 |
| Dec 17, 1969 | 2.71 |
| Dec 16, 1969 | 2.71 |
| Dec 15, 1969 | 2.72 |
| Dec 12, 1969 | 2.72 |
| Dec 11, 1969 | 2.72 |
| Dec 10, 1969 | 2.72 |
| Dec 9, 1969 | 2.73 |
| Dec 8, 1969 | 2.73 |
| Dec 5, 1969 | 2.74 |
| Dec 4, 1969 | 2.74 |
| Dec 3, 1969 | 2.74 |
| Dec 2, 1969 | 2.74 |
| Dec 1, 1969 | 2.75 |
| Nov 28, 1969 | 2.75 |
| Nov 26, 1969 | 2.75 |
| Nov 25, 1969 | 2.75 |
| Nov 24, 1969 | 2.75 |
| Nov 21, 1969 | 2.75 |
| Nov 20, 1969 | 2.75 |
| Nov 19, 1969 | 2.75 |
| Nov 18, 1969 | 2.75 |
| Nov 17, 1969 | 2.76 |
| Nov 14, 1969 | 2.76 |
| Nov 13, 1969 | 2.76 |
| Nov 12, 1969 | 2.76 |
| Nov 11, 1969 | 2.76 |
| Nov 10, 1969 | 2.76 |
| Nov 7, 1969 | 2.76 |
| Nov 6, 1969 | 2.76 |
| Nov 5, 1969 | 2.76 |
| Nov 4, 1969 | 2.76 |
| Nov 3, 1969 | 2.77 |
| Oct 31, 1969 | 2.77 |
| Oct 30, 1969 | 2.77 |
| Oct 29, 1969 | 2.77 |
| Oct 28, 1969 | 2.78 |
| Oct 27, 1969 | 2.78 |
| Oct 24, 1969 | 2.78 |
| Oct 23, 1969 | 2.78 |
| Oct 22, 1969 | 2.79 |
| Oct 21, 1969 | 2.79 |
| Oct 20, 1969 | 2.79 |
| Oct 17, 1969 | 2.80 |
| Oct 16, 1969 | 2.80 |
| Oct 15, 1969 | 2.80 |
| Oct 14, 1969 | 2.81 |
| Oct 13, 1969 | 2.81 |
| Oct 10, 1969 | 2.81 |
| Oct 9, 1969 | 2.82 |
| Oct 8, 1969 | 2.82 |
| Oct 7, 1969 | 2.83 |
| Oct 6, 1969 | 2.83 |
| Oct 3, 1969 | 2.84 |
| Oct 2, 1969 | 2.84 |
| Oct 1, 1969 | 2.85 |
| Sep 30, 1969 | 2.85 |
| Sep 29, 1969 | 2.86 |
| Sep 26, 1969 | 2.86 |
| Sep 25, 1969 | 2.87 |
| Sep 24, 1969 | 2.87 |
| Sep 23, 1969 | 2.87 |
| Sep 22, 1969 | 2.88 |
| Sep 19, 1969 | 2.88 |
| Sep 18, 1969 | 2.89 |
| Sep 17, 1969 | 2.89 |
| Sep 16, 1969 | 2.89 |
| Sep 15, 1969 | 2.90 |
| Sep 12, 1969 | 2.90 |
| Sep 11, 1969 | 2.90 |
| Sep 10, 1969 | 2.91 |
| Sep 9, 1969 | 2.91 |
| Sep 8, 1969 | 2.91 |
| Sep 5, 1969 | 2.92 |
| Sep 4, 1969 | 2.92 |
| Sep 3, 1969 | 2.93 |
| Sep 2, 1969 | 2.93 |
| Aug 29, 1969 | 2.93 |
| Aug 28, 1969 | 2.94 |
| Aug 27, 1969 | 2.94 |
| Aug 26, 1969 | 2.95 |
| Aug 25, 1969 | 2.95 |
| Aug 22, 1969 | 2.96 |
| Aug 21, 1969 | 2.96 |
| Aug 20, 1969 | 2.97 |
| Aug 19, 1969 | 2.98 |
| Aug 18, 1969 | 2.98 |
| Aug 15, 1969 | 2.98 |
| Aug 14, 1969 | 2.99 |
| Aug 13, 1969 | 2.99 |
| Aug 12, 1969 | 3.00 |
| Aug 11, 1969 | 3.00 |
| Aug 8, 1969 | 3.01 |
| Aug 7, 1969 | 3.01 |
| Aug 6, 1969 | 3.01 |
| Aug 5, 1969 | 3.02 |
| Aug 4, 1969 | 3.02 |
| Aug 1, 1969 | 3.03 |
| Jul 31, 1969 | 3.03 |
| Jul 30, 1969 | 3.04 |
| Jul 29, 1969 | 3.05 |
| Jul 28, 1969 | 3.05 |
| Jul 25, 1969 | 3.06 |
| Jul 24, 1969 | 3.06 |
| Jul 23, 1969 | 3.06 |
| Jul 22, 1969 | 3.07 |
| Jul 18, 1969 | 3.07 |
| Jul 17, 1969 | 3.08 |
| Jul 16, 1969 | 3.08 |
| Jul 15, 1969 | 3.09 |
| Jul 14, 1969 | 3.09 |
| Jul 11, 1969 | 3.10 |
| Jul 10, 1969 | 3.11 |
| Jul 9, 1969 | 3.11 |
| Jul 8, 1969 | 3.12 |
| Jul 7, 1969 | 3.13 |
| Jul 3, 1969 | 3.13 |
| Jul 2, 1969 | 3.14 |
| Jul 1, 1969 | 3.15 |
| Jun 30, 1969 | 3.16 |
| Jun 27, 1969 | 3.16 |
| Jun 26, 1969 | 3.17 |
| Jun 25, 1969 | 3.18 |
| Jun 24, 1969 | 3.18 |
| Jun 23, 1969 | 3.19 |
| Jun 20, 1969 | 3.20 |
| Jun 19, 1969 | 3.20 |
| Jun 18, 1969 | 3.21 |
| Jun 17, 1969 | 3.22 |
| Jun 16, 1969 | 3.22 |
| Jun 13, 1969 | 3.23 |
| Jun 12, 1969 | 3.23 |
| Jun 11, 1969 | 3.23 |
| Jun 10, 1969 | 3.24 |
| Jun 9, 1969 | 3.24 |
| Jun 6, 1969 | 3.25 |
| Jun 5, 1969 | 3.26 |
| Jun 4, 1969 | 3.26 |
| Jun 3, 1969 | 3.26 |
| Jun 2, 1969 | 3.27 |
| May 29, 1969 | 3.27 |
| May 28, 1969 | 3.28 |
| May 27, 1969 | 3.29 |
| May 26, 1969 | 3.29 |
| May 23, 1969 | 3.30 |
| May 22, 1969 | 3.30 |
| May 21, 1969 | 3.31 |
| May 20, 1969 | 3.32 |
| May 19, 1969 | 3.32 |
| May 16, 1969 | 3.33 |
| May 15, 1969 | 3.33 |
| May 14, 1969 | 3.34 |
| May 13, 1969 | 3.35 |
| May 12, 1969 | 3.35 |
| May 9, 1969 | 3.36 |
| May 8, 1969 | 3.36 |
| May 7, 1969 | 3.37 |
| May 6, 1969 | 3.37 |
| May 5, 1969 | 3.38 |
| May 2, 1969 | 3.38 |
| May 1, 1969 | 3.39 |
| Apr 30, 1969 | 3.39 |
| Apr 29, 1969 | 3.40 |
| Apr 28, 1969 | 3.40 |
| Apr 25, 1969 | 3.40 |
| Apr 24, 1969 | 3.41 |
| Apr 23, 1969 | 3.41 |
| Apr 22, 1969 | 3.42 |
| Apr 21, 1969 | 3.42 |
| Apr 18, 1969 | 3.42 |
| Apr 17, 1969 | 3.43 |
| Apr 16, 1969 | 3.43 |
| Apr 15, 1969 | 3.43 |
| Apr 14, 1969 | 3.43 |
| Apr 11, 1969 | 3.43 |
| Apr 10, 1969 | 3.44 |
| Apr 9, 1969 | 3.44 |
| Apr 8, 1969 | 3.44 |
| Apr 7, 1969 | 3.44 |
| Apr 3, 1969 | 3.44 |
| Apr 2, 1969 | 3.44 |
| Apr 1, 1969 | 3.44 |
| Mar 28, 1969 | 3.44 |
| Mar 27, 1969 | 3.45 |
| Mar 26, 1969 | 3.45 |
| Mar 25, 1969 | 3.45 |
| Mar 24, 1969 | 3.45 |
| Mar 21, 1969 | 3.45 |
| Mar 20, 1969 | 3.45 |
| Mar 19, 1969 | 3.45 |
| Mar 18, 1969 | 3.45 |
| Mar 17, 1969 | 3.45 |
| Mar 14, 1969 | 3.45 |
| Mar 13, 1969 | 3.45 |
| Mar 12, 1969 | 3.45 |
| Mar 11, 1969 | 3.45 |
| Mar 10, 1969 | 3.45 |
| Mar 7, 1969 | 3.45 |
| Mar 6, 1969 | 3.45 |
| Mar 5, 1969 | 3.45 |
| Mar 4, 1969 | 3.45 |
| Mar 3, 1969 | 3.45 |
| Feb 28, 1969 | 3.45 |
| Feb 27, 1969 | 3.44 |
| Feb 26, 1969 | 3.44 |
| Feb 25, 1969 | 3.44 |
| Feb 24, 1969 | 3.44 |
| Feb 20, 1969 | 3.44 |
| Feb 19, 1969 | 3.44 |
| Feb 18, 1969 | 3.43 |
| Feb 17, 1969 | 3.43 |
| Feb 14, 1969 | 3.43 |
| Feb 13, 1969 | 3.42 |
| Feb 12, 1969 | 3.42 |
| Feb 11, 1969 | 3.41 |
| Feb 7, 1969 | 3.41 |
| Feb 6, 1969 | 3.40 |
| Feb 5, 1969 | 3.39 |
| Feb 4, 1969 | 3.39 |
| Feb 3, 1969 | 3.38 |
| Jan 31, 1969 | 3.38 |
| Jan 30, 1969 | 3.37 |
| Jan 29, 1969 | 3.37 |
| Jan 28, 1969 | 3.37 |
| Jan 27, 1969 | 3.36 |
| Jan 24, 1969 | 3.36 |
| Jan 23, 1969 | 3.36 |
| Jan 22, 1969 | 3.35 |
| Jan 21, 1969 | 3.35 |
| Jan 20, 1969 | 3.34 |
| Jan 17, 1969 | 3.34 |
| Jan 16, 1969 | 3.34 |
| Jan 15, 1969 | 3.33 |
| Jan 14, 1969 | 3.33 |
| Jan 13, 1969 | 3.33 |
| Jan 10, 1969 | 3.32 |
| Jan 9, 1969 | 3.32 |
| Jan 8, 1969 | 3.31 |
| Jan 7, 1969 | 3.31 |
| Jan 6, 1969 | 3.31 |
| Jan 3, 1969 | 3.30 |
| Jan 2, 1969 | 3.30 |
| Dec 31, 1968 | 3.30 |
| Dec 30, 1968 | 3.29 |
| Dec 27, 1968 | 3.28 |
| Dec 26, 1968 | 3.27 |
| Dec 24, 1968 | 3.27 |
| Dec 23, 1968 | 3.26 |
| Dec 20, 1968 | 3.25 |
| Dec 19, 1968 | 3.25 |
| Dec 17, 1968 | 3.24 |
| Dec 16, 1968 | 3.24 |
| Dec 13, 1968 | 3.23 |
| Dec 12, 1968 | 3.22 |
| Dec 10, 1968 | 3.21 |
| Dec 9, 1968 | 3.21 |
| Dec 6, 1968 | 3.20 |
| Dec 5, 1968 | 3.20 |
| Dec 3, 1968 | 3.19 |
| Dec 2, 1968 | 3.19 |
| Nov 29, 1968 | 3.19 |
| Nov 27, 1968 | 3.18 |
| Nov 26, 1968 | 3.17 |
| Nov 25, 1968 | 3.17 |
| Nov 22, 1968 | 3.16 |
| Nov 21, 1968 | 3.16 |
| Nov 19, 1968 | 3.15 |
| Nov 18, 1968 | 3.15 |
| Nov 15, 1968 | 3.14 |
| Nov 14, 1968 | 3.14 |
| Nov 13, 1968 | 3.13 |
| Nov 12, 1968 | 3.13 |
| Nov 8, 1968 | 3.13 |
| Nov 7, 1968 | 3.13 |
| Nov 6, 1968 | 3.12 |
| Nov 4, 1968 | 3.12 |
| Nov 1, 1968 | 3.12 |
| Oct 31, 1968 | 3.11 |
| Oct 29, 1968 | 3.11 |
| Oct 28, 1968 | 3.10 |
| Oct 25, 1968 | 3.10 |
| Oct 24, 1968 | 3.10 |
| Oct 22, 1968 | 3.09 |
| Oct 21, 1968 | 3.09 |
| Oct 18, 1968 | 3.08 |
| Oct 17, 1968 | 3.08 |
| Oct 15, 1968 | 3.08 |
| Oct 14, 1968 | 3.07 |
| Oct 11, 1968 | 3.07 |
| Oct 10, 1968 | 3.07 |
| Oct 8, 1968 | 3.07 |
| Oct 7, 1968 | 3.07 |
| Oct 4, 1968 | 3.06 |
| Oct 3, 1968 | 3.06 |
| Oct 1, 1968 | 3.06 |
| Sep 30, 1968 | 3.06 |
| Sep 27, 1968 | 3.06 |
| Sep 26, 1968 | 3.05 |
| Sep 24, 1968 | 3.05 |
| Sep 23, 1968 | 3.05 |
| Sep 20, 1968 | 3.04 |
| Sep 19, 1968 | 3.04 |
| Sep 17, 1968 | 3.04 |
| Sep 16, 1968 | 3.04 |
| Sep 13, 1968 | 3.03 |
| Sep 12, 1968 | 3.03 |
| Sep 10, 1968 | 3.02 |
| Sep 9, 1968 | 3.02 |
| Sep 6, 1968 | 3.01 |
| Sep 5, 1968 | 3.01 |
| Sep 4, 1968 | 3.00 |
| Sep 3, 1968 | 3.00 |
| Aug 30, 1968 | 3.00 |
| Aug 29, 1968 | 2.99 |
| Aug 27, 1968 | 2.99 |
| Aug 26, 1968 | 2.98 |
| Aug 23, 1968 | 2.98 |
| Aug 22, 1968 | 2.98 |
| Aug 20, 1968 | 2.98 |
| Aug 19, 1968 | 2.97 |
| Aug 16, 1968 | 2.97 |
| Aug 15, 1968 | 2.97 |
| Aug 13, 1968 | 2.97 |
| Aug 12, 1968 | 2.96 |
| Aug 9, 1968 | 2.96 |
| Aug 8, 1968 | 2.96 |
| Aug 6, 1968 | 2.95 |
| Aug 5, 1968 | 2.95 |
| Aug 2, 1968 | 2.95 |
| Aug 1, 1968 | 2.95 |
| Jul 30, 1968 | 2.95 |
| Jul 29, 1968 | 2.95 |
| Jul 26, 1968 | 2.95 |
| Jul 25, 1968 | 2.95 |
| Jul 23, 1968 | 2.95 |
| Jul 22, 1968 | 2.95 |
| Jul 19, 1968 | 2.95 |
| Jul 18, 1968 | 2.94 |
| Jul 16, 1968 | 2.94 |
| Jul 15, 1968 | 2.94 |
| Jul 12, 1968 | 2.94 |
| Jul 11, 1968 | 2.94 |
| Jul 9, 1968 | 2.94 |
| Jul 8, 1968 | 2.94 |
| Jul 3, 1968 | 2.93 |
| Jul 2, 1968 | 2.93 |
| Jul 1, 1968 | 2.93 |
| Jun 28, 1968 | 2.93 |
| Jun 27, 1968 | 2.93 |
| Jun 25, 1968 | 2.92 |
| Jun 24, 1968 | 2.92 |
| Jun 21, 1968 | 2.92 |
| Jun 20, 1968 | 2.92 |
| Jun 18, 1968 | 2.92 |
| Jun 17, 1968 | 2.91 |
| Jun 14, 1968 | 2.91 |
| Jun 13, 1968 | 2.91 |
| Jun 11, 1968 | 2.91 |
| Jun 10, 1968 | 2.91 |
| Jun 7, 1968 | 2.91 |
| Jun 6, 1968 | 2.90 |
| Jun 5, 1968 | 2.90 |
| Jun 4, 1968 | 2.90 |
| Jun 3, 1968 | 2.90 |
| May 31, 1968 | 2.90 |
| May 29, 1968 | 2.90 |
| May 28, 1968 | 2.90 |
| May 27, 1968 | 2.90 |
| May 24, 1968 | 2.90 |