Advanced Drainage Systems (WMS) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 150.85 |
| May 21, 2026 | 151.01 |
| May 20, 2026 | 151.16 |
| May 19, 2026 | 151.28 |
| May 18, 2026 | 151.46 |
| May 15, 2026 | 151.59 |
| May 14, 2026 | 151.71 |
| May 13, 2026 | 151.79 |
| May 12, 2026 | 151.86 |
| May 11, 2026 | 151.93 |
| May 8, 2026 | 151.98 |
| May 7, 2026 | 152.04 |
| May 6, 2026 | 152.12 |
| May 5, 2026 | 152.13 |
| May 4, 2026 | 152.15 |
| May 1, 2026 | 152.23 |
| Apr 30, 2026 | 152.24 |
| Apr 29, 2026 | 152.25 |
| Apr 28, 2026 | 152.31 |
| Apr 27, 2026 | 152.33 |
| Apr 24, 2026 | 152.33 |
| Apr 23, 2026 | 152.34 |
| Apr 22, 2026 | 152.34 |
| Apr 21, 2026 | 152.32 |
| Apr 20, 2026 | 152.26 |
| Apr 17, 2026 | 152.17 |
| Apr 16, 2026 | 152.06 |
| Apr 15, 2026 | 152.05 |
| Apr 14, 2026 | 151.99 |
| Apr 13, 2026 | 151.85 |
| Apr 10, 2026 | 151.77 |
| Apr 9, 2026 | 151.78 |
| Apr 8, 2026 | 151.80 |
| Apr 7, 2026 | 151.80 |
| Apr 6, 2026 | 151.87 |
| Apr 2, 2026 | 151.95 |
| Apr 1, 2026 | 152.04 |
| Mar 31, 2026 | 152.01 |
| Mar 30, 2026 | 152.00 |
| Mar 27, 2026 | 152.06 |
| Mar 26, 2026 | 152.14 |
| Mar 25, 2026 | 152.18 |
| Mar 24, 2026 | 152.19 |
| Mar 23, 2026 | 152.24 |
| Mar 20, 2026 | 152.29 |
| Mar 19, 2026 | 152.40 |
| Mar 18, 2026 | 152.47 |
| Mar 17, 2026 | 152.51 |
| Mar 16, 2026 | 152.56 |
| Mar 13, 2026 | 152.58 |
| Mar 12, 2026 | 152.62 |
| Mar 11, 2026 | 152.63 |
| Mar 10, 2026 | 152.57 |
| Mar 9, 2026 | 152.48 |
| Mar 6, 2026 | 152.33 |
| Mar 5, 2026 | 152.21 |
| Mar 4, 2026 | 152.10 |
| Mar 3, 2026 | 151.90 |
| Mar 2, 2026 | 151.66 |
| Feb 27, 2026 | 151.39 |
| Feb 26, 2026 | 151.10 |
| Feb 25, 2026 | 150.80 |
| Feb 24, 2026 | 150.51 |
| Feb 23, 2026 | 150.19 |
| Feb 20, 2026 | 149.88 |
| Feb 19, 2026 | 149.55 |
| Feb 18, 2026 | 149.20 |
| Feb 17, 2026 | 148.88 |
| Feb 13, 2026 | 148.62 |
| Feb 12, 2026 | 148.34 |
| Feb 11, 2026 | 148.10 |
| Feb 10, 2026 | 147.81 |
| Feb 9, 2026 | 147.47 |
| Feb 6, 2026 | 147.18 |
| Feb 5, 2026 | 146.86 |
| Feb 4, 2026 | 146.57 |
| Feb 3, 2026 | 146.44 |
| Feb 2, 2026 | 146.28 |
| Jan 30, 2026 | 146.10 |
| Jan 29, 2026 | 146.07 |
| Jan 28, 2026 | 146.02 |
| Jan 27, 2026 | 145.94 |
| Jan 26, 2026 | 145.83 |
| Jan 23, 2026 | 145.71 |
| Jan 22, 2026 | 145.62 |
| Jan 21, 2026 | 145.52 |
| Jan 20, 2026 | 145.40 |
| Jan 16, 2026 | 145.31 |
| Jan 15, 2026 | 145.17 |
| Jan 14, 2026 | 145.05 |
| Jan 13, 2026 | 144.88 |
| Jan 12, 2026 | 144.72 |
| Jan 9, 2026 | 144.60 |
| Jan 8, 2026 | 144.42 |
| Jan 7, 2026 | 144.29 |
| Jan 6, 2026 | 144.20 |
| Jan 5, 2026 | 144.13 |
| Jan 2, 2026 | 143.98 |
| Dec 31, 2025 | 143.80 |
| Dec 30, 2025 | 143.67 |
| Dec 29, 2025 | 143.53 |
| Dec 26, 2025 | 143.19 |
| Dec 24, 2025 | 142.86 |
| Dec 23, 2025 | 142.50 |
| Dec 22, 2025 | 142.15 |
| Dec 19, 2025 | 141.80 |
| Dec 18, 2025 | 141.49 |
| Dec 17, 2025 | 141.21 |
| Dec 16, 2025 | 140.95 |
| Dec 15, 2025 | 140.66 |
| Dec 12, 2025 | 140.35 |
| Dec 11, 2025 | 140.03 |
| Dec 10, 2025 | 139.66 |
| Dec 9, 2025 | 139.27 |
| Dec 8, 2025 | 138.94 |
| Dec 5, 2025 | 138.58 |
| Dec 4, 2025 | 138.20 |
| Dec 3, 2025 | 137.84 |
| Dec 2, 2025 | 137.48 |
| Dec 1, 2025 | 137.17 |
| Nov 28, 2025 | 136.86 |
| Nov 26, 2025 | 136.53 |
| Nov 25, 2025 | 136.19 |
| Nov 24, 2025 | 135.83 |
| Nov 21, 2025 | 135.54 |
| Nov 20, 2025 | 135.26 |
| Nov 19, 2025 | 135.03 |
| Nov 18, 2025 | 134.75 |
| Nov 17, 2025 | 134.49 |
| Nov 14, 2025 | 134.24 |
| Nov 13, 2025 | 133.96 |
| Nov 12, 2025 | 133.65 |
| Nov 11, 2025 | 133.31 |
| Nov 10, 2025 | 132.98 |
| Nov 7, 2025 | 132.63 |
| Nov 6, 2025 | 132.29 |
| Nov 5, 2025 | 131.98 |
| Nov 4, 2025 | 131.77 |
| Nov 3, 2025 | 131.57 |
| Oct 31, 2025 | 131.36 |
| Oct 30, 2025 | 131.14 |
| Oct 29, 2025 | 130.92 |
| Oct 28, 2025 | 130.67 |
| Oct 27, 2025 | 130.41 |
| Oct 24, 2025 | 130.11 |
| Oct 23, 2025 | 129.78 |
| Oct 22, 2025 | 129.43 |
| Oct 21, 2025 | 129.14 |
| Oct 20, 2025 | 128.81 |
| Oct 17, 2025 | 128.47 |
| Oct 16, 2025 | 128.18 |
| Oct 15, 2025 | 127.87 |
| Oct 14, 2025 | 127.57 |
| Oct 13, 2025 | 127.27 |
| Oct 10, 2025 | 127.10 |
| Oct 9, 2025 | 126.95 |
| Oct 8, 2025 | 126.79 |
| Oct 7, 2025 | 126.56 |
| Oct 6, 2025 | 126.39 |
| Oct 3, 2025 | 126.21 |
| Oct 2, 2025 | 126.02 |
| Oct 1, 2025 | 125.74 |
| Sep 30, 2025 | 125.50 |
| Sep 29, 2025 | 125.22 |
| Sep 26, 2025 | 124.97 |
| Sep 25, 2025 | 124.75 |
| Sep 24, 2025 | 124.55 |
| Sep 23, 2025 | 124.30 |
| Sep 22, 2025 | 123.99 |
| Sep 19, 2025 | 123.69 |
| Sep 18, 2025 | 123.38 |
| Sep 17, 2025 | 123.05 |
| Sep 16, 2025 | 122.76 |
| Sep 15, 2025 | 122.37 |
| Sep 12, 2025 | 121.99 |
| Sep 11, 2025 | 121.59 |
| Sep 10, 2025 | 121.17 |
| Sep 9, 2025 | 120.79 |
| Sep 8, 2025 | 120.46 |
| Sep 5, 2025 | 120.03 |
| Sep 4, 2025 | 119.60 |
| Sep 3, 2025 | 119.20 |
| Sep 2, 2025 | 118.87 |
| Aug 29, 2025 | 118.42 |
| Aug 28, 2025 | 117.98 |
| Aug 27, 2025 | 117.54 |
| Aug 26, 2025 | 117.11 |
| Aug 25, 2025 | 116.76 |
| Aug 22, 2025 | 116.39 |
| Aug 21, 2025 | 116.01 |
| Aug 20, 2025 | 115.68 |
| Aug 19, 2025 | 115.38 |
| Aug 18, 2025 | 115.06 |
| Aug 15, 2025 | 114.76 |
| Aug 14, 2025 | 114.48 |
| Aug 13, 2025 | 114.17 |
| Aug 12, 2025 | 113.85 |
| Aug 11, 2025 | 113.60 |
| Aug 8, 2025 | 113.38 |
| Aug 7, 2025 | 113.16 |
| Aug 6, 2025 | 112.92 |
| Aug 5, 2025 | 112.83 |
| Aug 4, 2025 | 112.76 |
| Aug 1, 2025 | 112.73 |
| Jul 31, 2025 | 112.72 |
| Jul 30, 2025 | 112.73 |
| Jul 29, 2025 | 112.69 |
| Jul 28, 2025 | 112.61 |
| Jul 25, 2025 | 112.49 |
| Jul 24, 2025 | 112.39 |
| Jul 23, 2025 | 112.33 |
| Jul 22, 2025 | 112.27 |
| Jul 21, 2025 | 112.26 |
| Jul 18, 2025 | 112.31 |
| Jul 17, 2025 | 112.34 |
| Jul 16, 2025 | 112.35 |
| Jul 15, 2025 | 112.42 |
| Jul 14, 2025 | 112.50 |
| Jul 11, 2025 | 112.60 |
| Jul 10, 2025 | 112.67 |
| Jul 9, 2025 | 112.71 |
| Jul 8, 2025 | 112.76 |
| Jul 7, 2025 | 112.84 |
| Jul 3, 2025 | 112.93 |
| Jul 2, 2025 | 112.95 |
| Jul 1, 2025 | 112.94 |
| Jun 30, 2025 | 112.90 |
| Jun 27, 2025 | 112.93 |
| Jun 26, 2025 | 112.96 |
| Jun 25, 2025 | 113.01 |
| Jun 24, 2025 | 113.10 |
| Jun 23, 2025 | 113.15 |
| Jun 20, 2025 | 113.23 |
| Jun 18, 2025 | 113.34 |
| Jun 17, 2025 | 113.46 |
| Jun 16, 2025 | 113.59 |
| Jun 13, 2025 | 113.68 |
| Jun 12, 2025 | 113.80 |
| Jun 11, 2025 | 113.90 |
| Jun 10, 2025 | 113.97 |
| Jun 9, 2025 | 114.01 |
| Jun 6, 2025 | 114.03 |
| Jun 5, 2025 | 114.03 |
| Jun 4, 2025 | 114.01 |
| Jun 3, 2025 | 114.03 |
| Jun 2, 2025 | 114.06 |
| May 30, 2025 | 114.14 |
| May 29, 2025 | 114.19 |
| May 28, 2025 | 114.22 |
| May 27, 2025 | 114.29 |
| May 23, 2025 | 114.32 |
| May 22, 2025 | 114.38 |
| May 21, 2025 | 114.44 |
| May 20, 2025 | 114.49 |
| May 19, 2025 | 114.46 |
| May 16, 2025 | 114.42 |
| May 15, 2025 | 114.35 |
| May 14, 2025 | 114.34 |
| May 13, 2025 | 114.34 |
| May 12, 2025 | 114.34 |
| May 9, 2025 | 114.39 |
| May 8, 2025 | 114.51 |
| May 7, 2025 | 114.65 |
| May 6, 2025 | 114.82 |
| May 5, 2025 | 115.00 |
| May 2, 2025 | 115.15 |
| May 1, 2025 | 115.27 |
| Apr 30, 2025 | 115.46 |
| Apr 29, 2025 | 115.68 |
| Apr 28, 2025 | 115.88 |
| Apr 25, 2025 | 116.11 |
| Apr 24, 2025 | 116.33 |
| Apr 23, 2025 | 116.53 |
| Apr 22, 2025 | 116.82 |
| Apr 21, 2025 | 117.09 |
| Apr 17, 2025 | 117.36 |
| Apr 16, 2025 | 117.60 |
| Apr 15, 2025 | 117.85 |
| Apr 14, 2025 | 118.13 |
| Apr 11, 2025 | 118.39 |
| Apr 10, 2025 | 118.64 |
| Apr 9, 2025 | 118.93 |
| Apr 8, 2025 | 119.16 |
| Apr 7, 2025 | 119.55 |
| Apr 4, 2025 | 119.91 |
| Apr 3, 2025 | 120.49 |
| Apr 2, 2025 | 121.09 |
| Apr 1, 2025 | 121.54 |
| Mar 31, 2025 | 121.98 |
| Mar 28, 2025 | 122.39 |
| Mar 27, 2025 | 122.80 |
| Mar 26, 2025 | 123.22 |
| Mar 25, 2025 | 123.61 |
| Mar 24, 2025 | 124.00 |
| Mar 21, 2025 | 124.39 |
| Mar 20, 2025 | 124.82 |
| Mar 19, 2025 | 125.22 |
| Mar 18, 2025 | 125.62 |
| Mar 17, 2025 | 126.07 |
| Mar 14, 2025 | 126.54 |
| Mar 13, 2025 | 127.02 |
| Mar 12, 2025 | 127.53 |
| Mar 11, 2025 | 127.99 |
| Mar 10, 2025 | 128.44 |
| Mar 7, 2025 | 128.83 |
| Mar 6, 2025 | 129.20 |
| Mar 5, 2025 | 129.60 |
| Mar 4, 2025 | 130.02 |
| Mar 3, 2025 | 130.49 |
| Feb 28, 2025 | 130.97 |
| Feb 27, 2025 | 131.40 |
| Feb 26, 2025 | 131.85 |
| Feb 25, 2025 | 132.27 |
| Feb 24, 2025 | 132.68 |
| Feb 21, 2025 | 133.14 |
| Feb 20, 2025 | 133.57 |
| Feb 19, 2025 | 133.91 |
| Feb 18, 2025 | 134.23 |
| Feb 14, 2025 | 134.50 |
| Feb 13, 2025 | 134.76 |
| Feb 12, 2025 | 135.05 |
| Feb 11, 2025 | 135.30 |
| Feb 10, 2025 | 135.53 |
| Feb 7, 2025 | 135.76 |
| Feb 6, 2025 | 136.03 |
| Feb 5, 2025 | 136.30 |
| Feb 4, 2025 | 136.57 |
| Feb 3, 2025 | 136.80 |
| Jan 31, 2025 | 137.01 |
| Jan 30, 2025 | 137.21 |
| Jan 29, 2025 | 137.37 |
| Jan 28, 2025 | 137.57 |
| Jan 27, 2025 | 137.81 |
| Jan 24, 2025 | 138.13 |
| Jan 23, 2025 | 138.44 |
| Jan 22, 2025 | 138.73 |
| Jan 21, 2025 | 139.07 |
| Jan 17, 2025 | 139.46 |
| Jan 16, 2025 | 139.84 |
| Jan 15, 2025 | 140.17 |
| Jan 14, 2025 | 140.51 |
| Jan 13, 2025 | 140.83 |
| Jan 10, 2025 | 141.20 |
| Jan 8, 2025 | 141.55 |
| Jan 7, 2025 | 141.89 |
| Jan 6, 2025 | 142.21 |
| Jan 3, 2025 | 142.52 |
| Jan 2, 2025 | 142.78 |
| Dec 31, 2024 | 143.06 |
| Dec 30, 2024 | 143.36 |
| Dec 27, 2024 | 143.70 |
| Dec 26, 2024 | 144.09 |
| Dec 24, 2024 | 144.49 |
| Dec 23, 2024 | 144.94 |
| Dec 20, 2024 | 145.48 |
| Dec 19, 2024 | 146.10 |
| Dec 18, 2024 | 146.68 |
| Dec 17, 2024 | 147.26 |
| Dec 16, 2024 | 147.78 |
| Dec 13, 2024 | 148.23 |
| Dec 12, 2024 | 148.59 |
| Dec 11, 2024 | 149.02 |
| Dec 10, 2024 | 149.44 |
| Dec 9, 2024 | 149.82 |
| Dec 6, 2024 | 150.21 |
| Dec 5, 2024 | 150.61 |
| Dec 4, 2024 | 151.11 |
| Dec 3, 2024 | 151.45 |
| Dec 2, 2024 | 151.73 |
| Nov 29, 2024 | 152.01 |
| Nov 27, 2024 | 152.24 |
| Nov 26, 2024 | 152.43 |
| Nov 25, 2024 | 152.66 |
| Nov 22, 2024 | 152.84 |
| Nov 21, 2024 | 153.08 |
| Nov 20, 2024 | 153.35 |
| Nov 19, 2024 | 153.63 |
| Nov 18, 2024 | 153.95 |
| Nov 15, 2024 | 154.23 |
| Nov 14, 2024 | 154.52 |
| Nov 13, 2024 | 154.83 |
| Nov 12, 2024 | 155.16 |
| Nov 11, 2024 | 155.51 |
| Nov 8, 2024 | 155.85 |
| Nov 7, 2024 | 156.25 |
| Nov 6, 2024 | 156.41 |
| Nov 5, 2024 | 156.49 |
| Nov 4, 2024 | 156.67 |
| Nov 1, 2024 | 156.85 |
| Oct 31, 2024 | 156.98 |
| Oct 30, 2024 | 157.11 |
| Oct 29, 2024 | 157.20 |
| Oct 28, 2024 | 157.31 |
| Oct 25, 2024 | 157.47 |
| Oct 24, 2024 | 157.61 |
| Oct 23, 2024 | 157.79 |
| Oct 22, 2024 | 158.03 |
| Oct 21, 2024 | 158.24 |
| Oct 18, 2024 | 158.41 |
| Oct 17, 2024 | 158.56 |
| Oct 16, 2024 | 158.74 |
| Oct 15, 2024 | 158.92 |
| Oct 14, 2024 | 159.15 |
| Oct 11, 2024 | 159.39 |
| Oct 10, 2024 | 159.63 |
| Oct 9, 2024 | 159.86 |
| Oct 8, 2024 | 160.05 |
| Oct 7, 2024 | 160.27 |
| Oct 4, 2024 | 160.46 |
| Oct 3, 2024 | 160.62 |
| Oct 2, 2024 | 160.79 |
| Oct 1, 2024 | 160.96 |
| Sep 30, 2024 | 161.08 |
| Sep 27, 2024 | 161.19 |
| Sep 26, 2024 | 161.28 |
| Sep 25, 2024 | 161.36 |
| Sep 24, 2024 | 161.46 |
| Sep 23, 2024 | 161.51 |
| Sep 20, 2024 | 161.54 |
| Sep 19, 2024 | 161.65 |
| Sep 18, 2024 | 161.72 |
| Sep 17, 2024 | 161.84 |
| Sep 16, 2024 | 161.95 |
| Sep 13, 2024 | 162.06 |
| Sep 12, 2024 | 162.15 |
| Sep 11, 2024 | 162.26 |
| Sep 10, 2024 | 162.40 |
| Sep 9, 2024 | 162.56 |
| Sep 6, 2024 | 162.77 |
| Sep 5, 2024 | 162.99 |
| Sep 4, 2024 | 163.22 |
| Sep 3, 2024 | 163.45 |
| Aug 30, 2024 | 163.61 |
| Aug 29, 2024 | 163.74 |
| Aug 28, 2024 | 163.88 |
| Aug 27, 2024 | 164.03 |
| Aug 26, 2024 | 164.10 |
| Aug 23, 2024 | 164.14 |
| Aug 22, 2024 | 164.18 |
| Aug 21, 2024 | 164.31 |
| Aug 20, 2024 | 164.46 |
| Aug 19, 2024 | 164.67 |
| Aug 16, 2024 | 164.83 |
| Aug 15, 2024 | 165.04 |
| Aug 14, 2024 | 165.26 |
| Aug 13, 2024 | 165.53 |
| Aug 12, 2024 | 165.79 |
| Aug 9, 2024 | 166.06 |
| Aug 8, 2024 | 166.27 |
| Aug 7, 2024 | 166.44 |
| Aug 6, 2024 | 166.57 |
| Aug 5, 2024 | 166.66 |
| Aug 2, 2024 | 166.71 |
| Aug 1, 2024 | 166.69 |
| Jul 31, 2024 | 166.62 |
| Jul 30, 2024 | 166.51 |
| Jul 29, 2024 | 166.41 |
| Jul 26, 2024 | 166.29 |
| Jul 25, 2024 | 166.19 |
| Jul 24, 2024 | 166.14 |
| Jul 23, 2024 | 166.14 |
| Jul 22, 2024 | 166.09 |
| Jul 19, 2024 | 166.02 |
| Jul 18, 2024 | 165.99 |
| Jul 17, 2024 | 165.94 |
| Jul 16, 2024 | 165.87 |
| Jul 15, 2024 | 165.68 |
| Jul 12, 2024 | 165.63 |
| Jul 11, 2024 | 165.62 |
| Jul 10, 2024 | 165.63 |
| Jul 9, 2024 | 165.69 |
| Jul 8, 2024 | 165.74 |
| Jul 5, 2024 | 165.83 |
| Jul 3, 2024 | 165.92 |
| Jul 2, 2024 | 165.94 |
| Jul 1, 2024 | 165.77 |
| Jun 28, 2024 | 165.55 |
| Jun 27, 2024 | 165.27 |
| Jun 26, 2024 | 165.00 |
| Jun 25, 2024 | 164.73 |
| Jun 24, 2024 | 164.42 |
| Jun 21, 2024 | 164.08 |
| Jun 20, 2024 | 163.76 |
| Jun 18, 2024 | 163.37 |
| Jun 17, 2024 | 162.92 |
| Jun 14, 2024 | 162.45 |
| Jun 13, 2024 | 162.05 |
| Jun 12, 2024 | 161.67 |
| Jun 11, 2024 | 161.31 |
| Jun 10, 2024 | 161.01 |
| Jun 7, 2024 | 160.69 |
| Jun 6, 2024 | 160.38 |
| Jun 5, 2024 | 160.03 |
| Jun 4, 2024 | 159.65 |
| Jun 3, 2024 | 159.31 |
| May 31, 2024 | 158.92 |
| May 30, 2024 | 158.49 |
| May 29, 2024 | 158.05 |
| May 28, 2024 | 157.62 |
| May 24, 2024 | 157.23 |
| May 23, 2024 | 156.86 |
| May 22, 2024 | 156.52 |
| May 21, 2024 | 156.18 |
| May 20, 2024 | 155.82 |
| May 17, 2024 | 155.48 |
| May 16, 2024 | 155.16 |
| May 15, 2024 | 154.84 |
| May 14, 2024 | 154.44 |
| May 13, 2024 | 154.10 |
| May 10, 2024 | 153.75 |
| May 9, 2024 | 153.43 |
| May 8, 2024 | 153.09 |
| May 7, 2024 | 152.69 |
| May 6, 2024 | 152.28 |
| May 3, 2024 | 151.85 |
| May 2, 2024 | 151.47 |
| May 1, 2024 | 151.10 |
| Apr 30, 2024 | 150.75 |
| Apr 29, 2024 | 150.42 |
| Apr 26, 2024 | 150.05 |
| Apr 25, 2024 | 149.68 |
| Apr 24, 2024 | 149.28 |
| Apr 23, 2024 | 148.90 |
| Apr 22, 2024 | 148.49 |
| Apr 19, 2024 | 148.14 |
| Apr 18, 2024 | 147.78 |
| Apr 17, 2024 | 147.41 |
| Apr 16, 2024 | 147.02 |
| Apr 15, 2024 | 146.59 |
| Apr 12, 2024 | 146.16 |
| Apr 11, 2024 | 145.71 |
| Apr 10, 2024 | 145.25 |
| Apr 9, 2024 | 144.79 |
| Apr 8, 2024 | 144.23 |
| Apr 5, 2024 | 143.66 |
| Apr 4, 2024 | 143.06 |
| Apr 3, 2024 | 142.51 |
| Apr 2, 2024 | 141.95 |
| Apr 1, 2024 | 141.40 |
| Mar 28, 2024 | 140.82 |
| Mar 27, 2024 | 140.17 |
| Mar 26, 2024 | 139.54 |
| Mar 25, 2024 | 138.93 |
| Mar 22, 2024 | 138.31 |
| Mar 21, 2024 | 137.65 |
| Mar 20, 2024 | 136.97 |
| Mar 19, 2024 | 136.29 |
| Mar 18, 2024 | 135.69 |
| Mar 15, 2024 | 135.15 |
| Mar 14, 2024 | 134.61 |
| Mar 13, 2024 | 134.09 |
| Mar 12, 2024 | 133.59 |
| Mar 11, 2024 | 133.16 |
| Mar 8, 2024 | 132.74 |
| Mar 7, 2024 | 132.28 |
| Mar 6, 2024 | 131.81 |
| Mar 5, 2024 | 131.41 |
| Mar 4, 2024 | 130.98 |
| Mar 1, 2024 | 130.51 |
| Feb 29, 2024 | 130.05 |
| Feb 28, 2024 | 129.57 |
| Feb 27, 2024 | 129.05 |
| Feb 26, 2024 | 128.53 |
| Feb 23, 2024 | 128.03 |
| Feb 22, 2024 | 127.53 |
| Feb 21, 2024 | 127.03 |
| Feb 20, 2024 | 126.57 |
| Feb 16, 2024 | 126.10 |
| Feb 15, 2024 | 125.62 |
| Feb 14, 2024 | 125.14 |
| Feb 13, 2024 | 124.65 |
| Feb 12, 2024 | 124.23 |
| Feb 9, 2024 | 123.77 |
| Feb 8, 2024 | 123.33 |
| Feb 7, 2024 | 122.95 |
| Feb 6, 2024 | 122.80 |
| Feb 5, 2024 | 122.65 |
| Feb 2, 2024 | 122.54 |
| Feb 1, 2024 | 122.42 |
| Jan 31, 2024 | 122.30 |
| Jan 30, 2024 | 122.26 |
| Jan 29, 2024 | 122.20 |
| Jan 26, 2024 | 122.16 |
| Jan 25, 2024 | 122.15 |
| Jan 24, 2024 | 122.11 |
| Jan 23, 2024 | 122.11 |
| Jan 22, 2024 | 122.09 |
| Jan 19, 2024 | 121.98 |
| Jan 18, 2024 | 121.86 |
| Jan 17, 2024 | 121.76 |
| Jan 16, 2024 | 121.70 |
| Jan 12, 2024 | 121.62 |
| Jan 11, 2024 | 121.58 |
| Jan 10, 2024 | 121.51 |
| Jan 9, 2024 | 121.47 |
| Jan 8, 2024 | 121.46 |
| Jan 5, 2024 | 121.44 |
| Jan 4, 2024 | 121.46 |
| Jan 3, 2024 | 121.47 |
| Jan 2, 2024 | 121.41 |
| Dec 29, 2023 | 121.33 |
| Dec 28, 2023 | 121.26 |
| Dec 27, 2023 | 121.18 |
| Dec 26, 2023 | 121.04 |
| Dec 22, 2023 | 120.87 |
| Dec 21, 2023 | 120.70 |
| Dec 20, 2023 | 120.56 |
| Dec 19, 2023 | 120.41 |
| Dec 18, 2023 | 120.24 |
| Dec 15, 2023 | 120.09 |
| Dec 14, 2023 | 119.91 |
| Dec 13, 2023 | 119.75 |
| Dec 12, 2023 | 119.68 |
| Dec 11, 2023 | 119.62 |
| Dec 8, 2023 | 119.56 |
| Dec 7, 2023 | 119.50 |
| Dec 6, 2023 | 119.48 |
| Dec 5, 2023 | 119.45 |
| Dec 4, 2023 | 119.40 |
| Dec 1, 2023 | 119.34 |
| Nov 30, 2023 | 119.28 |
| Nov 29, 2023 | 119.25 |
| Nov 28, 2023 | 119.19 |
| Nov 27, 2023 | 119.11 |
| Nov 24, 2023 | 119.00 |
| Nov 22, 2023 | 118.94 |
| Nov 21, 2023 | 118.87 |
| Nov 20, 2023 | 118.83 |
| Nov 17, 2023 | 118.80 |
| Nov 16, 2023 | 118.73 |
| Nov 15, 2023 | 118.70 |
| Nov 14, 2023 | 118.64 |
| Nov 13, 2023 | 118.55 |
| Nov 10, 2023 | 118.53 |
| Nov 9, 2023 | 118.54 |
| Nov 8, 2023 | 118.55 |
| Nov 7, 2023 | 118.55 |
| Nov 6, 2023 | 118.54 |
| Nov 3, 2023 | 118.51 |
| Nov 2, 2023 | 118.48 |
| Nov 1, 2023 | 118.48 |
| Oct 31, 2023 | 118.45 |
| Oct 30, 2023 | 118.46 |
| Oct 27, 2023 | 118.47 |
| Oct 26, 2023 | 118.47 |
| Oct 25, 2023 | 118.46 |
| Oct 24, 2023 | 118.45 |
| Oct 23, 2023 | 118.34 |
| Oct 20, 2023 | 118.23 |
| Oct 19, 2023 | 118.12 |
| Oct 18, 2023 | 118.00 |
| Oct 17, 2023 | 117.83 |
| Oct 16, 2023 | 117.61 |
| Oct 13, 2023 | 117.39 |
| Oct 12, 2023 | 117.20 |
| Oct 11, 2023 | 116.97 |
| Oct 10, 2023 | 116.72 |
| Oct 9, 2023 | 116.42 |
| Oct 6, 2023 | 116.10 |
| Oct 5, 2023 | 115.81 |
| Oct 4, 2023 | 115.52 |
| Oct 3, 2023 | 115.23 |
| Oct 2, 2023 | 114.99 |
| Sep 29, 2023 | 114.71 |
| Sep 28, 2023 | 114.44 |
| Sep 27, 2023 | 114.18 |
| Sep 26, 2023 | 113.88 |
| Sep 25, 2023 | 113.60 |
| Sep 22, 2023 | 113.28 |
| Sep 21, 2023 | 113.00 |
| Sep 20, 2023 | 112.71 |
| Sep 19, 2023 | 112.39 |
| Sep 18, 2023 | 112.03 |
| Sep 15, 2023 | 111.66 |
| Sep 14, 2023 | 111.33 |
| Sep 13, 2023 | 110.94 |
| Sep 12, 2023 | 110.59 |
| Sep 11, 2023 | 110.22 |
| Sep 8, 2023 | 109.82 |
| Sep 7, 2023 | 109.43 |
| Sep 6, 2023 | 108.99 |
| Sep 5, 2023 | 108.54 |
| Sep 1, 2023 | 108.06 |
| Aug 31, 2023 | 107.57 |
| Aug 30, 2023 | 107.09 |
| Aug 29, 2023 | 106.58 |
| Aug 28, 2023 | 106.07 |
| Aug 25, 2023 | 105.62 |
| Aug 24, 2023 | 105.23 |
| Aug 23, 2023 | 104.85 |
| Aug 22, 2023 | 104.43 |
| Aug 21, 2023 | 104.04 |
| Aug 18, 2023 | 103.63 |
| Aug 17, 2023 | 103.22 |
| Aug 16, 2023 | 102.77 |
| Aug 15, 2023 | 102.29 |
| Aug 14, 2023 | 101.79 |
| Aug 11, 2023 | 101.29 |
| Aug 10, 2023 | 100.76 |
| Aug 9, 2023 | 100.27 |
| Aug 8, 2023 | 99.79 |
| Aug 7, 2023 | 99.24 |
| Aug 4, 2023 | 98.74 |
| Aug 3, 2023 | 98.26 |
| Aug 2, 2023 | 97.84 |
| Aug 1, 2023 | 97.48 |
| Jul 31, 2023 | 97.15 |
| Jul 28, 2023 | 96.83 |
| Jul 27, 2023 | 96.55 |
| Jul 26, 2023 | 96.24 |
| Jul 25, 2023 | 95.90 |
| Jul 24, 2023 | 95.56 |
| Jul 21, 2023 | 95.23 |
| Jul 20, 2023 | 94.90 |
| Jul 19, 2023 | 94.57 |
| Jul 18, 2023 | 94.27 |
| Jul 17, 2023 | 93.94 |
| Jul 14, 2023 | 93.62 |
| Jul 13, 2023 | 93.36 |
| Jul 12, 2023 | 93.08 |
| Jul 11, 2023 | 92.84 |
| Jul 10, 2023 | 92.60 |
| Jul 7, 2023 | 92.37 |
| Jul 6, 2023 | 92.17 |
| Jul 5, 2023 | 92.00 |
| Jul 3, 2023 | 91.82 |
| Jun 30, 2023 | 91.64 |
| Jun 29, 2023 | 91.42 |
| Jun 28, 2023 | 91.20 |
| Jun 27, 2023 | 90.94 |
| Jun 26, 2023 | 90.82 |
| Jun 23, 2023 | 90.70 |
| Jun 22, 2023 | 90.53 |
| Jun 21, 2023 | 90.37 |
| Jun 20, 2023 | 90.16 |
| Jun 16, 2023 | 89.94 |
| Jun 15, 2023 | 89.72 |
| Jun 14, 2023 | 89.51 |
| Jun 13, 2023 | 89.31 |
| Jun 12, 2023 | 89.07 |
| Jun 9, 2023 | 88.90 |
| Jun 8, 2023 | 88.75 |
| Jun 7, 2023 | 88.56 |
| Jun 6, 2023 | 88.35 |
| Jun 5, 2023 | 88.17 |
| Jun 2, 2023 | 87.99 |
| Jun 1, 2023 | 87.77 |
| May 31, 2023 | 87.62 |
| May 30, 2023 | 87.47 |
| May 26, 2023 | 87.31 |
| May 25, 2023 | 87.15 |
| May 24, 2023 | 87.00 |
| May 23, 2023 | 86.87 |
| May 22, 2023 | 86.71 |
| May 19, 2023 | 86.57 |
| May 18, 2023 | 86.43 |
| May 17, 2023 | 86.27 |
| May 16, 2023 | 86.23 |
| May 15, 2023 | 86.20 |
| May 12, 2023 | 86.16 |
| May 11, 2023 | 86.16 |
| May 10, 2023 | 86.18 |
| May 9, 2023 | 86.20 |
| May 8, 2023 | 86.23 |
| May 5, 2023 | 86.24 |
| May 4, 2023 | 86.24 |
| May 3, 2023 | 86.30 |
| May 2, 2023 | 86.33 |
| May 1, 2023 | 86.40 |
| Apr 28, 2023 | 86.43 |
| Apr 27, 2023 | 86.53 |
| Apr 26, 2023 | 86.65 |
| Apr 25, 2023 | 86.82 |
| Apr 24, 2023 | 86.93 |
| Apr 21, 2023 | 87.00 |
| Apr 20, 2023 | 87.12 |
| Apr 19, 2023 | 87.24 |
| Apr 18, 2023 | 87.35 |
| Apr 17, 2023 | 87.45 |
| Apr 14, 2023 | 87.53 |
| Apr 13, 2023 | 87.57 |
| Apr 12, 2023 | 87.61 |
| Apr 11, 2023 | 87.69 |
| Apr 10, 2023 | 87.75 |
| Apr 6, 2023 | 87.85 |
| Apr 5, 2023 | 87.97 |
| Apr 4, 2023 | 88.01 |
| Apr 3, 2023 | 88.07 |
| Mar 31, 2023 | 88.06 |
| Mar 30, 2023 | 88.05 |
| Mar 29, 2023 | 88.06 |
| Mar 28, 2023 | 88.36 |
| Mar 27, 2023 | 88.70 |
| Mar 24, 2023 | 89.04 |
| Mar 23, 2023 | 89.43 |
| Mar 22, 2023 | 89.87 |
| Mar 21, 2023 | 90.31 |
| Mar 20, 2023 | 90.75 |
| Mar 17, 2023 | 91.21 |
| Mar 16, 2023 | 91.62 |
| Mar 15, 2023 | 91.97 |
| Mar 14, 2023 | 92.39 |
| Mar 13, 2023 | 92.81 |
| Mar 10, 2023 | 93.24 |
| Mar 9, 2023 | 93.60 |
| Mar 8, 2023 | 93.98 |
| Mar 7, 2023 | 94.32 |
| Mar 6, 2023 | 94.71 |
| Mar 3, 2023 | 95.06 |
| Mar 2, 2023 | 95.46 |
| Mar 1, 2023 | 95.91 |
| Feb 28, 2023 | 96.38 |
| Feb 27, 2023 | 96.84 |
| Feb 24, 2023 | 97.26 |
| Feb 23, 2023 | 97.63 |
| Feb 22, 2023 | 97.95 |
| Feb 21, 2023 | 98.31 |
| Feb 17, 2023 | 98.62 |
| Feb 16, 2023 | 98.88 |
| Feb 15, 2023 | 99.19 |
| Feb 14, 2023 | 99.48 |
| Feb 13, 2023 | 99.86 |
| Feb 10, 2023 | 100.26 |
| Feb 9, 2023 | 100.69 |
| Feb 8, 2023 | 101.07 |
| Feb 7, 2023 | 101.47 |
| Feb 6, 2023 | 101.87 |
| Feb 3, 2023 | 102.31 |
| Feb 2, 2023 | 102.79 |
| Feb 1, 2023 | 103.32 |
| Jan 31, 2023 | 103.67 |
| Jan 30, 2023 | 104.02 |
| Jan 27, 2023 | 104.41 |
| Jan 26, 2023 | 104.79 |
| Jan 25, 2023 | 105.19 |
| Jan 24, 2023 | 105.65 |
| Jan 23, 2023 | 106.13 |
| Jan 20, 2023 | 106.61 |
| Jan 19, 2023 | 107.11 |
| Jan 18, 2023 | 107.70 |
| Jan 17, 2023 | 108.23 |
| Jan 13, 2023 | 108.74 |
| Jan 12, 2023 | 109.27 |
| Jan 11, 2023 | 109.83 |
| Jan 10, 2023 | 110.43 |
| Jan 9, 2023 | 111.02 |
| Jan 6, 2023 | 111.73 |
| Jan 5, 2023 | 112.41 |
| Jan 4, 2023 | 113.08 |
| Jan 3, 2023 | 113.69 |
| Dec 30, 2022 | 114.31 |
| Dec 29, 2022 | 114.89 |
| Dec 28, 2022 | 115.48 |
| Dec 27, 2022 | 116.08 |
| Dec 23, 2022 | 116.62 |
| Dec 22, 2022 | 117.00 |
| Dec 21, 2022 | 117.36 |
| Dec 20, 2022 | 117.71 |
| Dec 19, 2022 | 118.06 |
| Dec 16, 2022 | 118.38 |
| Dec 15, 2022 | 118.62 |
| Dec 14, 2022 | 118.82 |
| Dec 13, 2022 | 118.98 |
| Dec 12, 2022 | 119.13 |
| Dec 9, 2022 | 119.26 |
| Dec 8, 2022 | 119.41 |
| Dec 7, 2022 | 119.51 |
| Dec 6, 2022 | 119.58 |
| Dec 5, 2022 | 119.62 |
| Dec 2, 2022 | 119.64 |
| Dec 1, 2022 | 119.61 |
| Nov 30, 2022 | 119.58 |
| Nov 29, 2022 | 119.55 |
| Nov 28, 2022 | 119.60 |
| Nov 25, 2022 | 119.65 |
| Nov 23, 2022 | 119.62 |
| Nov 22, 2022 | 119.59 |
| Nov 21, 2022 | 119.56 |
| Nov 18, 2022 | 119.54 |
| Nov 17, 2022 | 119.54 |
| Nov 16, 2022 | 119.59 |
| Nov 15, 2022 | 119.61 |
| Nov 14, 2022 | 119.60 |
| Nov 11, 2022 | 119.57 |
| Nov 10, 2022 | 119.50 |
| Nov 9, 2022 | 119.43 |
| Nov 8, 2022 | 119.43 |
| Nov 7, 2022 | 119.43 |
| Nov 4, 2022 | 119.55 |
| Nov 3, 2022 | 119.64 |
| Nov 2, 2022 | 119.69 |
| Nov 1, 2022 | 119.52 |
| Oct 31, 2022 | 119.43 |
| Oct 28, 2022 | 119.36 |
| Oct 27, 2022 | 119.30 |
| Oct 26, 2022 | 119.19 |
| Oct 25, 2022 | 119.09 |
| Oct 24, 2022 | 118.98 |
| Oct 21, 2022 | 118.88 |
| Oct 20, 2022 | 118.77 |
| Oct 19, 2022 | 118.71 |
| Oct 18, 2022 | 118.58 |
| Oct 17, 2022 | 118.39 |
| Oct 14, 2022 | 118.21 |
| Oct 13, 2022 | 118.09 |
| Oct 12, 2022 | 117.88 |
| Oct 11, 2022 | 117.65 |
| Oct 10, 2022 | 117.35 |
| Oct 7, 2022 | 117.11 |
| Oct 6, 2022 | 116.82 |
| Oct 5, 2022 | 116.49 |
| Oct 4, 2022 | 116.11 |
| Oct 3, 2022 | 115.69 |
| Sep 30, 2022 | 115.35 |
| Sep 29, 2022 | 115.05 |
| Sep 28, 2022 | 114.82 |
| Sep 27, 2022 | 114.58 |
| Sep 26, 2022 | 114.45 |
| Sep 23, 2022 | 114.31 |
| Sep 22, 2022 | 114.12 |
| Sep 21, 2022 | 113.90 |
| Sep 20, 2022 | 113.64 |
| Sep 19, 2022 | 113.33 |
| Sep 16, 2022 | 113.01 |
| Sep 15, 2022 | 112.78 |
| Sep 14, 2022 | 112.49 |
| Sep 13, 2022 | 112.23 |
| Sep 12, 2022 | 112.00 |
| Sep 9, 2022 | 111.71 |
| Sep 8, 2022 | 111.38 |
| Sep 7, 2022 | 111.08 |
| Sep 6, 2022 | 110.83 |
| Sep 2, 2022 | 110.58 |
| Sep 1, 2022 | 110.34 |
| Aug 31, 2022 | 110.09 |
| Aug 30, 2022 | 109.84 |
| Aug 29, 2022 | 109.57 |
| Aug 26, 2022 | 109.34 |
| Aug 25, 2022 | 109.18 |
| Aug 24, 2022 | 108.94 |
| Aug 23, 2022 | 108.70 |
| Aug 22, 2022 | 108.53 |
| Aug 19, 2022 | 108.38 |
| Aug 18, 2022 | 108.15 |
| Aug 17, 2022 | 107.87 |
| Aug 16, 2022 | 107.65 |
| Aug 15, 2022 | 107.35 |
| Aug 12, 2022 | 107.09 |
| Aug 11, 2022 | 106.85 |
| Aug 10, 2022 | 106.63 |
| Aug 9, 2022 | 106.41 |
| Aug 8, 2022 | 106.21 |
| Aug 5, 2022 | 105.96 |
| Aug 4, 2022 | 105.72 |
| Aug 3, 2022 | 105.50 |
| Aug 2, 2022 | 105.42 |
| Aug 1, 2022 | 105.38 |
| Jul 29, 2022 | 105.29 |
| Jul 28, 2022 | 105.21 |
| Jul 27, 2022 | 105.27 |
| Jul 26, 2022 | 105.41 |
| Jul 25, 2022 | 105.59 |
| Jul 22, 2022 | 105.72 |
| Jul 21, 2022 | 105.84 |
| Jul 20, 2022 | 105.99 |
| Jul 19, 2022 | 106.07 |
| Jul 18, 2022 | 106.15 |
| Jul 15, 2022 | 106.31 |
| Jul 14, 2022 | 106.54 |
| Jul 13, 2022 | 106.80 |
| Jul 12, 2022 | 107.10 |
| Jul 11, 2022 | 107.38 |
| Jul 8, 2022 | 107.58 |
| Jul 7, 2022 | 107.76 |
| Jul 6, 2022 | 107.96 |
| Jul 5, 2022 | 108.21 |
| Jul 1, 2022 | 108.45 |
| Jun 30, 2022 | 108.65 |
| Jun 29, 2022 | 108.97 |
| Jun 28, 2022 | 109.27 |
| Jun 27, 2022 | 109.52 |
| Jun 24, 2022 | 109.78 |
| Jun 23, 2022 | 110.03 |
| Jun 22, 2022 | 110.27 |
| Jun 21, 2022 | 110.49 |
| Jun 17, 2022 | 110.74 |
| Jun 16, 2022 | 110.99 |
| Jun 15, 2022 | 111.28 |
| Jun 14, 2022 | 111.46 |
| Jun 13, 2022 | 111.68 |
| Jun 10, 2022 | 111.94 |
| Jun 9, 2022 | 112.14 |
| Jun 8, 2022 | 112.26 |
| Jun 7, 2022 | 112.42 |
| Jun 6, 2022 | 112.56 |
| Jun 3, 2022 | 112.69 |
| Jun 2, 2022 | 112.81 |
| Jun 1, 2022 | 112.93 |
| May 31, 2022 | 113.12 |
| May 27, 2022 | 113.33 |
| May 26, 2022 | 113.59 |
| May 25, 2022 | 113.85 |
| May 24, 2022 | 114.14 |
| May 23, 2022 | 114.41 |
| May 20, 2022 | 114.68 |
| May 19, 2022 | 114.98 |
| May 18, 2022 | 115.30 |
| May 17, 2022 | 115.64 |
| May 16, 2022 | 115.94 |
| May 13, 2022 | 116.22 |
| May 12, 2022 | 116.45 |
| May 11, 2022 | 116.76 |
| May 10, 2022 | 117.14 |
| May 9, 2022 | 117.51 |
| May 6, 2022 | 117.86 |
| May 5, 2022 | 118.19 |
| May 4, 2022 | 118.51 |
| May 3, 2022 | 118.80 |
| May 2, 2022 | 119.10 |
| Apr 29, 2022 | 119.41 |
| Apr 28, 2022 | 119.66 |
| Apr 27, 2022 | 119.86 |
| Apr 26, 2022 | 120.11 |
| Apr 25, 2022 | 120.28 |
| Apr 22, 2022 | 120.43 |
| Apr 21, 2022 | 120.65 |
| Apr 20, 2022 | 120.81 |
| Apr 19, 2022 | 120.97 |
| Apr 18, 2022 | 121.17 |
| Apr 14, 2022 | 121.41 |
| Apr 13, 2022 | 121.63 |
| Apr 12, 2022 | 121.83 |
| Apr 11, 2022 | 122.02 |
| Apr 8, 2022 | 122.23 |
| Apr 7, 2022 | 122.44 |
| Apr 6, 2022 | 122.64 |
| Apr 5, 2022 | 122.84 |
| Apr 4, 2022 | 122.99 |
| Apr 1, 2022 | 123.09 |
| Mar 31, 2022 | 123.20 |
| Mar 30, 2022 | 123.25 |
| Mar 29, 2022 | 123.21 |
| Mar 28, 2022 | 123.06 |
| Mar 25, 2022 | 123.00 |
| Mar 24, 2022 | 122.92 |
| Mar 23, 2022 | 122.84 |
| Mar 22, 2022 | 122.72 |
| Mar 21, 2022 | 122.56 |
| Mar 18, 2022 | 122.41 |
| Mar 17, 2022 | 122.29 |
| Mar 16, 2022 | 122.15 |
| Mar 15, 2022 | 122.04 |
| Mar 14, 2022 | 121.94 |
| Mar 11, 2022 | 121.89 |
| Mar 10, 2022 | 121.86 |
| Mar 9, 2022 | 121.86 |
| Mar 8, 2022 | 121.85 |
| Mar 7, 2022 | 121.87 |
| Mar 4, 2022 | 121.88 |
| Mar 3, 2022 | 121.78 |
| Mar 2, 2022 | 121.66 |
| Mar 1, 2022 | 121.53 |
| Feb 28, 2022 | 121.45 |
| Feb 25, 2022 | 121.38 |
| Feb 24, 2022 | 121.31 |
| Feb 23, 2022 | 121.31 |
| Feb 22, 2022 | 121.32 |
| Feb 18, 2022 | 121.30 |
| Feb 17, 2022 | 121.20 |
| Feb 16, 2022 | 121.12 |
| Feb 15, 2022 | 120.99 |
| Feb 14, 2022 | 120.87 |
| Feb 11, 2022 | 120.80 |
| Feb 10, 2022 | 120.71 |
| Feb 9, 2022 | 120.61 |
| Feb 8, 2022 | 120.50 |
| Feb 7, 2022 | 120.38 |
| Feb 4, 2022 | 120.32 |
| Feb 3, 2022 | 120.23 |
| Feb 2, 2022 | 120.18 |
| Feb 1, 2022 | 120.21 |
| Jan 31, 2022 | 120.22 |
| Jan 28, 2022 | 120.25 |
| Jan 27, 2022 | 120.33 |
| Jan 26, 2022 | 120.46 |
| Jan 25, 2022 | 120.53 |
| Jan 24, 2022 | 120.57 |
| Jan 21, 2022 | 120.57 |
| Jan 20, 2022 | 120.62 |
| Jan 19, 2022 | 120.67 |
| Jan 18, 2022 | 120.66 |
| Jan 14, 2022 | 120.69 |
| Jan 13, 2022 | 120.68 |
| Jan 12, 2022 | 120.60 |
| Jan 11, 2022 | 120.47 |
| Jan 10, 2022 | 120.31 |
| Jan 7, 2022 | 120.20 |
| Jan 6, 2022 | 120.06 |
| Jan 5, 2022 | 119.90 |
| Jan 4, 2022 | 119.75 |
| Jan 3, 2022 | 119.57 |
| Dec 31, 2021 | 119.41 |
| Dec 30, 2021 | 119.22 |
| Dec 29, 2021 | 119.02 |
| Dec 28, 2021 | 118.82 |
| Dec 27, 2021 | 118.63 |
| Dec 23, 2021 | 118.49 |
| Dec 22, 2021 | 118.38 |
| Dec 21, 2021 | 118.25 |
| Dec 20, 2021 | 118.18 |
| Dec 17, 2021 | 118.15 |
| Dec 16, 2021 | 118.07 |
| Dec 15, 2021 | 117.97 |
| Dec 14, 2021 | 117.86 |
| Dec 13, 2021 | 117.77 |
| Dec 10, 2021 | 117.64 |
| Dec 9, 2021 | 117.53 |
| Dec 8, 2021 | 117.35 |
| Dec 7, 2021 | 117.12 |
| Dec 6, 2021 | 116.92 |
| Dec 3, 2021 | 116.78 |
| Dec 2, 2021 | 116.66 |
| Dec 1, 2021 | 116.56 |
| Nov 30, 2021 | 116.53 |
| Nov 29, 2021 | 116.45 |
| Nov 26, 2021 | 116.30 |
| Nov 24, 2021 | 116.20 |
| Nov 23, 2021 | 116.06 |
| Nov 22, 2021 | 115.91 |
| Nov 19, 2021 | 115.75 |
| Nov 18, 2021 | 115.61 |
| Nov 17, 2021 | 115.47 |
| Nov 16, 2021 | 115.34 |
| Nov 15, 2021 | 115.16 |
| Nov 12, 2021 | 114.95 |
| Nov 11, 2021 | 114.73 |
| Nov 10, 2021 | 114.51 |
| Nov 9, 2021 | 114.28 |
| Nov 8, 2021 | 113.98 |
| Nov 5, 2021 | 113.71 |
| Nov 4, 2021 | 113.53 |
| Nov 3, 2021 | 113.39 |
| Nov 2, 2021 | 113.33 |
| Nov 1, 2021 | 113.24 |
| Oct 29, 2021 | 113.14 |
| Oct 28, 2021 | 113.10 |
| Oct 27, 2021 | 113.10 |
| Oct 26, 2021 | 113.13 |
| Oct 25, 2021 | 113.13 |
| Oct 22, 2021 | 113.12 |
| Oct 21, 2021 | 113.13 |
| Oct 20, 2021 | 113.18 |
| Oct 19, 2021 | 113.24 |
| Oct 18, 2021 | 113.27 |
| Oct 15, 2021 | 113.29 |
| Oct 14, 2021 | 113.32 |
| Oct 13, 2021 | 113.34 |
| Oct 12, 2021 | 113.35 |
| Oct 11, 2021 | 113.31 |
| Oct 8, 2021 | 113.25 |
| Oct 7, 2021 | 113.23 |
| Oct 6, 2021 | 113.23 |
| Oct 5, 2021 | 113.25 |
| Oct 4, 2021 | 113.25 |
| Oct 1, 2021 | 113.25 |
| Sep 30, 2021 | 113.27 |
| Sep 29, 2021 | 113.33 |
| Sep 28, 2021 | 113.39 |
| Sep 27, 2021 | 113.41 |
| Sep 24, 2021 | 113.42 |
| Sep 23, 2021 | 113.43 |
| Sep 22, 2021 | 113.45 |
| Sep 21, 2021 | 113.49 |
| Sep 20, 2021 | 113.54 |
| Sep 17, 2021 | 113.59 |
| Sep 16, 2021 | 113.67 |
| Sep 15, 2021 | 113.76 |
| Sep 14, 2021 | 113.85 |
| Sep 13, 2021 | 113.87 |
| Sep 10, 2021 | 113.84 |
| Sep 9, 2021 | 113.79 |
| Sep 8, 2021 | 113.76 |
| Sep 7, 2021 | 113.77 |
| Sep 3, 2021 | 113.73 |
| Sep 2, 2021 | 113.69 |
| Sep 1, 2021 | 113.65 |
| Aug 31, 2021 | 113.66 |
| Aug 30, 2021 | 113.64 |
| Aug 27, 2021 | 113.58 |
| Aug 26, 2021 | 113.50 |
| Aug 25, 2021 | 113.44 |
| Aug 24, 2021 | 113.33 |
| Aug 23, 2021 | 113.22 |
| Aug 20, 2021 | 113.09 |
| Aug 19, 2021 | 112.96 |
| Aug 18, 2021 | 112.83 |
| Aug 17, 2021 | 112.67 |
| Aug 16, 2021 | 112.53 |
| Aug 13, 2021 | 112.34 |
| Aug 12, 2021 | 112.17 |
| Aug 11, 2021 | 112.00 |
| Aug 10, 2021 | 111.85 |
| Aug 9, 2021 | 111.72 |
| Aug 6, 2021 | 111.61 |
| Aug 5, 2021 | 111.50 |
| Aug 4, 2021 | 111.40 |
| Aug 3, 2021 | 111.23 |
| Aug 2, 2021 | 111.07 |
| Jul 30, 2021 | 110.95 |
| Jul 29, 2021 | 110.79 |
| Jul 28, 2021 | 110.61 |
| Jul 27, 2021 | 110.43 |
| Jul 26, 2021 | 110.25 |
| Jul 23, 2021 | 110.12 |
| Jul 22, 2021 | 110.01 |
| Jul 21, 2021 | 109.92 |
| Jul 20, 2021 | 109.80 |
| Jul 19, 2021 | 109.70 |
| Jul 16, 2021 | 109.69 |
| Jul 15, 2021 | 109.65 |
| Jul 14, 2021 | 109.55 |
| Jul 13, 2021 | 109.43 |
| Jul 12, 2021 | 109.24 |
| Jul 9, 2021 | 109.03 |
| Jul 8, 2021 | 108.86 |
| Jul 7, 2021 | 108.73 |
| Jul 6, 2021 | 108.55 |
| Jul 2, 2021 | 108.38 |
| Jul 1, 2021 | 108.21 |
| Jun 30, 2021 | 108.04 |
| Jun 29, 2021 | 107.87 |
| Jun 28, 2021 | 107.74 |
| Jun 25, 2021 | 107.45 |
| Jun 24, 2021 | 107.18 |
| Jun 23, 2021 | 106.96 |
| Jun 22, 2021 | 106.70 |
| Jun 21, 2021 | 106.47 |
| Jun 18, 2021 | 106.23 |
| Jun 17, 2021 | 106.08 |
| Jun 16, 2021 | 105.94 |
| Jun 15, 2021 | 105.82 |
| Jun 14, 2021 | 105.67 |
| Jun 11, 2021 | 105.50 |
| Jun 10, 2021 | 105.34 |
| Jun 9, 2021 | 105.20 |
| Jun 8, 2021 | 105.03 |
| Jun 7, 2021 | 104.82 |
| Jun 4, 2021 | 104.64 |
| Jun 3, 2021 | 104.48 |
| Jun 2, 2021 | 104.32 |
| Jun 1, 2021 | 104.19 |
| May 28, 2021 | 103.95 |
| May 27, 2021 | 103.64 |
| May 26, 2021 | 103.30 |
| May 25, 2021 | 103.00 |
| May 24, 2021 | 102.68 |
| May 21, 2021 | 102.35 |
| May 20, 2021 | 102.05 |
| May 19, 2021 | 101.79 |
| May 18, 2021 | 101.55 |
| May 17, 2021 | 101.27 |
| May 14, 2021 | 100.94 |
| May 13, 2021 | 100.61 |
| May 12, 2021 | 100.29 |
| May 11, 2021 | 99.96 |
| May 10, 2021 | 99.60 |
| May 7, 2021 | 99.18 |
| May 6, 2021 | 98.76 |
| May 5, 2021 | 98.44 |
| May 4, 2021 | 98.12 |
| May 3, 2021 | 97.81 |
| Apr 30, 2021 | 97.45 |
| Apr 29, 2021 | 97.10 |
| Apr 28, 2021 | 96.73 |
| Apr 27, 2021 | 96.32 |
| Apr 26, 2021 | 95.87 |
| Apr 23, 2021 | 95.41 |
| Apr 22, 2021 | 94.97 |
| Apr 21, 2021 | 94.53 |
| Apr 20, 2021 | 94.12 |
| Apr 19, 2021 | 93.69 |
| Apr 16, 2021 | 93.24 |
| Apr 15, 2021 | 92.73 |
| Apr 14, 2021 | 92.25 |
| Apr 13, 2021 | 91.78 |
| Apr 12, 2021 | 91.30 |
| Apr 9, 2021 | 90.81 |
| Apr 8, 2021 | 90.32 |
| Apr 7, 2021 | 89.87 |
| Apr 6, 2021 | 89.41 |
| Apr 5, 2021 | 88.93 |
| Apr 1, 2021 | 88.50 |
| Mar 31, 2021 | 88.09 |
| Mar 30, 2021 | 87.75 |
| Mar 29, 2021 | 87.45 |
| Mar 26, 2021 | 87.15 |
| Mar 25, 2021 | 86.80 |
| Mar 24, 2021 | 86.47 |
| Mar 23, 2021 | 86.15 |
| Mar 22, 2021 | 85.82 |
| Mar 19, 2021 | 85.44 |
| Mar 18, 2021 | 85.07 |
| Mar 17, 2021 | 84.69 |
| Mar 16, 2021 | 84.33 |
| Mar 15, 2021 | 83.98 |
| Mar 12, 2021 | 83.63 |
| Mar 11, 2021 | 83.29 |
| Mar 10, 2021 | 82.93 |
| Mar 9, 2021 | 82.57 |
| Mar 8, 2021 | 82.21 |
| Mar 5, 2021 | 81.89 |
| Mar 4, 2021 | 81.56 |
| Mar 3, 2021 | 81.21 |
| Mar 2, 2021 | 80.80 |
| Mar 1, 2021 | 80.36 |
| Feb 26, 2021 | 79.90 |
| Feb 25, 2021 | 79.43 |
| Feb 24, 2021 | 78.99 |
| Feb 23, 2021 | 78.49 |
| Feb 22, 2021 | 78.01 |
| Feb 19, 2021 | 77.57 |
| Feb 18, 2021 | 77.14 |
| Feb 17, 2021 | 76.74 |
| Feb 16, 2021 | 76.35 |
| Feb 12, 2021 | 75.96 |
| Feb 11, 2021 | 75.52 |
| Feb 10, 2021 | 75.12 |
| Feb 9, 2021 | 74.75 |
| Feb 8, 2021 | 74.36 |
| Feb 5, 2021 | 73.96 |
| Feb 4, 2021 | 73.55 |
| Feb 3, 2021 | 73.09 |
| Feb 2, 2021 | 72.80 |
| Feb 1, 2021 | 72.51 |
| Jan 29, 2021 | 72.19 |
| Jan 28, 2021 | 71.92 |
| Jan 27, 2021 | 71.63 |
| Jan 26, 2021 | 71.38 |
| Jan 25, 2021 | 71.09 |
| Jan 22, 2021 | 70.74 |
| Jan 21, 2021 | 70.36 |
| Jan 20, 2021 | 70.01 |
| Jan 19, 2021 | 69.68 |
| Jan 15, 2021 | 69.36 |
| Jan 14, 2021 | 69.04 |
| Jan 13, 2021 | 68.71 |
| Jan 12, 2021 | 68.38 |
| Jan 11, 2021 | 68.03 |
| Jan 8, 2021 | 67.69 |
| Jan 7, 2021 | 67.33 |
| Jan 6, 2021 | 66.94 |
| Jan 5, 2021 | 66.62 |
| Jan 4, 2021 | 66.39 |
| Dec 31, 2020 | 66.14 |
| Dec 30, 2020 | 65.85 |
| Dec 29, 2020 | 65.57 |
| Dec 28, 2020 | 65.28 |
| Dec 24, 2020 | 64.95 |
| Dec 23, 2020 | 64.63 |
| Dec 22, 2020 | 64.32 |
| Dec 21, 2020 | 64.00 |
| Dec 18, 2020 | 63.69 |
| Dec 17, 2020 | 63.39 |
| Dec 16, 2020 | 63.11 |
| Dec 15, 2020 | 62.85 |
| Dec 14, 2020 | 62.58 |
| Dec 11, 2020 | 62.34 |
| Dec 10, 2020 | 62.10 |
| Dec 9, 2020 | 61.82 |
| Dec 8, 2020 | 61.51 |
| Dec 7, 2020 | 61.23 |
| Dec 4, 2020 | 60.96 |
| Dec 3, 2020 | 60.68 |
| Dec 2, 2020 | 60.40 |
| Dec 1, 2020 | 60.14 |
| Nov 30, 2020 | 59.91 |
| Nov 27, 2020 | 59.69 |
| Nov 25, 2020 | 59.47 |
| Nov 24, 2020 | 59.24 |
| Nov 23, 2020 | 59.01 |
| Nov 20, 2020 | 58.81 |
| Nov 19, 2020 | 58.62 |
| Nov 18, 2020 | 58.45 |
| Nov 17, 2020 | 58.28 |
| Nov 16, 2020 | 58.09 |
| Nov 13, 2020 | 57.94 |
| Nov 12, 2020 | 57.78 |
| Nov 11, 2020 | 57.65 |
| Nov 10, 2020 | 57.50 |
| Nov 9, 2020 | 57.35 |
| Nov 6, 2020 | 57.23 |
| Nov 5, 2020 | 57.06 |
| Nov 4, 2020 | 56.87 |
| Nov 3, 2020 | 56.65 |
| Nov 2, 2020 | 56.40 |
| Oct 30, 2020 | 56.16 |
| Oct 29, 2020 | 56.01 |
| Oct 28, 2020 | 55.84 |
| Oct 27, 2020 | 55.68 |
| Oct 26, 2020 | 55.53 |
| Oct 23, 2020 | 55.36 |
| Oct 22, 2020 | 55.16 |
| Oct 21, 2020 | 54.96 |
| Oct 20, 2020 | 54.74 |
| Oct 19, 2020 | 54.49 |
| Oct 16, 2020 | 54.23 |
| Oct 15, 2020 | 53.97 |
| Oct 14, 2020 | 53.71 |
| Oct 13, 2020 | 53.45 |
| Oct 12, 2020 | 53.16 |
| Oct 9, 2020 | 52.86 |
| Oct 8, 2020 | 52.57 |
| Oct 7, 2020 | 52.29 |
| Oct 6, 2020 | 52.01 |
| Oct 5, 2020 | 51.74 |
| Oct 2, 2020 | 51.47 |
| Oct 1, 2020 | 51.23 |
| Sep 30, 2020 | 50.99 |
| Sep 29, 2020 | 50.77 |
| Sep 28, 2020 | 50.57 |
| Sep 25, 2020 | 50.36 |
| Sep 24, 2020 | 50.19 |
| Sep 23, 2020 | 50.00 |
| Sep 22, 2020 | 49.81 |
| Sep 21, 2020 | 49.63 |
| Sep 18, 2020 | 49.49 |
| Sep 17, 2020 | 49.29 |
| Sep 16, 2020 | 49.08 |
| Sep 15, 2020 | 48.84 |
| Sep 14, 2020 | 48.61 |
| Sep 11, 2020 | 48.35 |
| Sep 10, 2020 | 48.13 |
| Sep 9, 2020 | 47.92 |
| Sep 8, 2020 | 47.71 |
| Sep 4, 2020 | 47.48 |
| Sep 3, 2020 | 47.26 |
| Sep 2, 2020 | 47.04 |
| Sep 1, 2020 | 46.78 |
| Aug 31, 2020 | 46.57 |
| Aug 28, 2020 | 46.33 |
| Aug 27, 2020 | 46.08 |
| Aug 26, 2020 | 45.81 |
| Aug 25, 2020 | 45.51 |
| Aug 24, 2020 | 45.20 |
| Aug 21, 2020 | 44.91 |
| Aug 20, 2020 | 44.63 |
| Aug 19, 2020 | 44.34 |
| Aug 18, 2020 | 44.02 |
| Aug 17, 2020 | 43.74 |
| Aug 14, 2020 | 43.45 |
| Aug 13, 2020 | 43.15 |
| Aug 12, 2020 | 42.81 |
| Aug 11, 2020 | 42.47 |
| Aug 10, 2020 | 42.20 |
| Aug 7, 2020 | 41.90 |
| Aug 6, 2020 | 41.65 |
| Aug 5, 2020 | 41.42 |
| Aug 4, 2020 | 41.29 |
| Aug 3, 2020 | 41.14 |
| Jul 31, 2020 | 41.04 |
| Jul 30, 2020 | 41.00 |
| Jul 29, 2020 | 40.94 |
| Jul 28, 2020 | 40.88 |
| Jul 27, 2020 | 40.84 |
| Jul 24, 2020 | 40.81 |
| Jul 23, 2020 | 40.76 |
| Jul 22, 2020 | 40.70 |
| Jul 21, 2020 | 40.62 |
| Jul 20, 2020 | 40.57 |
| Jul 17, 2020 | 40.54 |
| Jul 16, 2020 | 40.50 |
| Jul 15, 2020 | 40.49 |
| Jul 14, 2020 | 40.50 |
| Jul 13, 2020 | 40.53 |
| Jul 10, 2020 | 40.58 |
| Jul 9, 2020 | 40.60 |
| Jul 8, 2020 | 40.62 |
| Jul 7, 2020 | 40.61 |
| Jul 6, 2020 | 40.61 |
| Jul 2, 2020 | 40.58 |
| Jul 1, 2020 | 40.55 |
| Jun 30, 2020 | 40.52 |
| Jun 29, 2020 | 40.49 |
| Jun 26, 2020 | 40.44 |
| Jun 25, 2020 | 40.40 |
| Jun 24, 2020 | 40.33 |
| Jun 23, 2020 | 40.27 |
| Jun 22, 2020 | 40.20 |
| Jun 19, 2020 | 40.12 |
| Jun 18, 2020 | 40.05 |
| Jun 17, 2020 | 39.98 |
| Jun 16, 2020 | 39.92 |
| Jun 15, 2020 | 39.85 |
| Jun 12, 2020 | 39.81 |
| Jun 11, 2020 | 39.78 |
| Jun 10, 2020 | 39.77 |
| Jun 9, 2020 | 39.70 |
| Jun 8, 2020 | 39.62 |
| Jun 5, 2020 | 39.54 |
| Jun 4, 2020 | 39.46 |
| Jun 3, 2020 | 39.39 |
| Jun 2, 2020 | 39.32 |
| Jun 1, 2020 | 39.26 |
| May 29, 2020 | 39.20 |
| May 28, 2020 | 39.16 |
| May 27, 2020 | 39.10 |
| May 26, 2020 | 39.04 |
| May 22, 2020 | 38.99 |
| May 21, 2020 | 38.93 |
| May 20, 2020 | 38.90 |
| May 19, 2020 | 38.88 |
| May 18, 2020 | 38.87 |
| May 15, 2020 | 38.86 |
| May 14, 2020 | 38.87 |
| May 13, 2020 | 38.88 |
| May 12, 2020 | 38.90 |
| May 11, 2020 | 38.89 |
| May 8, 2020 | 38.87 |
| May 7, 2020 | 38.84 |
| May 6, 2020 | 38.81 |
| May 5, 2020 | 38.79 |
| May 4, 2020 | 38.76 |
| May 1, 2020 | 38.74 |
| Apr 30, 2020 | 38.74 |
| Apr 29, 2020 | 38.72 |
| Apr 28, 2020 | 38.68 |
| Apr 27, 2020 | 38.68 |
| Apr 24, 2020 | 38.67 |
| Apr 23, 2020 | 38.70 |
| Apr 22, 2020 | 38.73 |
| Apr 21, 2020 | 38.76 |
| Apr 20, 2020 | 38.80 |
| Apr 17, 2020 | 38.81 |
| Apr 16, 2020 | 38.82 |
| Apr 15, 2020 | 38.86 |
| Apr 14, 2020 | 38.89 |
| Apr 13, 2020 | 38.91 |
| Apr 9, 2020 | 38.95 |
| Apr 8, 2020 | 38.97 |
| Apr 7, 2020 | 39.02 |
| Apr 6, 2020 | 39.10 |
| Apr 3, 2020 | 39.18 |
| Apr 2, 2020 | 39.30 |
| Apr 1, 2020 | 39.41 |
| Mar 31, 2020 | 39.51 |
| Mar 30, 2020 | 39.59 |
| Mar 27, 2020 | 39.69 |
| Mar 26, 2020 | 39.78 |
| Mar 25, 2020 | 39.85 |
| Mar 24, 2020 | 39.93 |
| Mar 23, 2020 | 40.04 |
| Mar 20, 2020 | 40.18 |
| Mar 19, 2020 | 40.28 |
| Mar 18, 2020 | 40.36 |
| Mar 17, 2020 | 40.47 |
| Mar 16, 2020 | 40.53 |
| Mar 13, 2020 | 40.59 |
| Mar 12, 2020 | 40.58 |
| Mar 11, 2020 | 40.61 |
| Mar 10, 2020 | 40.56 |
| Mar 9, 2020 | 40.47 |
| Mar 6, 2020 | 40.39 |
| Mar 5, 2020 | 40.29 |
| Mar 4, 2020 | 40.19 |
| Mar 3, 2020 | 40.06 |
| Mar 2, 2020 | 39.96 |
| Feb 28, 2020 | 39.86 |
| Feb 27, 2020 | 39.78 |
| Feb 26, 2020 | 39.66 |
| Feb 25, 2020 | 39.52 |
| Feb 24, 2020 | 39.38 |
| Feb 21, 2020 | 39.22 |
| Feb 20, 2020 | 39.05 |
| Feb 19, 2020 | 38.86 |
| Feb 18, 2020 | 38.68 |
| Feb 14, 2020 | 38.50 |
| Feb 13, 2020 | 38.34 |
| Feb 12, 2020 | 38.18 |
| Feb 11, 2020 | 38.04 |
| Feb 10, 2020 | 37.92 |
| Feb 7, 2020 | 37.79 |
| Feb 6, 2020 | 37.66 |
| Feb 5, 2020 | 37.52 |
| Feb 4, 2020 | 37.41 |
| Feb 3, 2020 | 37.30 |
| Jan 31, 2020 | 37.20 |
| Jan 30, 2020 | 37.11 |
| Jan 29, 2020 | 37.00 |
| Jan 28, 2020 | 36.88 |
| Jan 27, 2020 | 36.75 |
| Jan 24, 2020 | 36.63 |
| Jan 23, 2020 | 36.53 |
| Jan 22, 2020 | 36.41 |
| Jan 21, 2020 | 36.30 |
| Jan 17, 2020 | 36.19 |
| Jan 16, 2020 | 36.09 |
| Jan 15, 2020 | 35.99 |
| Jan 14, 2020 | 35.90 |
| Jan 13, 2020 | 35.82 |
| Jan 10, 2020 | 35.73 |
| Jan 9, 2020 | 35.66 |
| Jan 8, 2020 | 35.58 |
| Jan 7, 2020 | 35.49 |
| Jan 6, 2020 | 35.42 |
| Jan 3, 2020 | 35.36 |
| Jan 2, 2020 | 35.30 |
| Dec 31, 2019 | 35.24 |
| Dec 30, 2019 | 35.19 |
| Dec 27, 2019 | 35.13 |
| Dec 26, 2019 | 35.07 |
| Dec 24, 2019 | 35.01 |
| Dec 23, 2019 | 34.95 |
| Dec 20, 2019 | 34.90 |
| Dec 19, 2019 | 34.83 |
| Dec 18, 2019 | 34.76 |
| Dec 17, 2019 | 34.69 |
| Dec 16, 2019 | 34.64 |
| Dec 13, 2019 | 34.60 |
| Dec 12, 2019 | 34.55 |
| Dec 11, 2019 | 34.50 |
| Dec 10, 2019 | 34.45 |
| Dec 9, 2019 | 34.40 |
| Dec 6, 2019 | 34.34 |
| Dec 5, 2019 | 34.28 |
| Dec 4, 2019 | 34.23 |
| Dec 3, 2019 | 34.17 |
| Dec 2, 2019 | 34.11 |
| Nov 29, 2019 | 34.05 |
| Nov 27, 2019 | 34.00 |
| Nov 26, 2019 | 33.94 |
| Nov 25, 2019 | 33.89 |
| Nov 22, 2019 | 33.85 |
| Nov 21, 2019 | 33.81 |
| Nov 20, 2019 | 33.77 |
| Nov 19, 2019 | 33.73 |
| Nov 18, 2019 | 33.69 |
| Nov 15, 2019 | 33.65 |
| Nov 14, 2019 | 33.60 |
| Nov 13, 2019 | 33.55 |
| Nov 12, 2019 | 33.49 |
| Nov 11, 2019 | 33.42 |
| Nov 8, 2019 | 33.36 |
| Nov 7, 2019 | 33.29 |
| Nov 6, 2019 | 33.23 |
| Nov 5, 2019 | 33.16 |
| Nov 4, 2019 | 33.09 |
| Nov 1, 2019 | 33.03 |
| Oct 31, 2019 | 32.97 |
| Oct 30, 2019 | 32.91 |
| Oct 29, 2019 | 32.85 |
| Oct 28, 2019 | 32.78 |
| Oct 25, 2019 | 32.72 |
| Oct 24, 2019 | 32.65 |
| Oct 23, 2019 | 32.60 |
| Oct 22, 2019 | 32.53 |
| Oct 21, 2019 | 32.46 |
| Oct 18, 2019 | 32.39 |
| Oct 17, 2019 | 32.32 |
| Oct 16, 2019 | 32.24 |
| Oct 15, 2019 | 32.18 |
| Oct 14, 2019 | 32.12 |
| Oct 11, 2019 | 32.05 |
| Oct 10, 2019 | 31.98 |
| Oct 9, 2019 | 31.90 |
| Oct 8, 2019 | 31.83 |
| Oct 7, 2019 | 31.77 |
| Oct 4, 2019 | 31.71 |
| Oct 3, 2019 | 31.65 |
| Oct 2, 2019 | 31.61 |
| Oct 1, 2019 | 31.57 |
| Sep 30, 2019 | 31.53 |
| Sep 27, 2019 | 31.48 |
| Sep 26, 2019 | 31.44 |
| Sep 25, 2019 | 31.40 |
| Sep 24, 2019 | 31.36 |
| Sep 23, 2019 | 31.32 |
| Sep 20, 2019 | 31.28 |
| Sep 19, 2019 | 31.23 |
| Sep 18, 2019 | 31.18 |
| Sep 17, 2019 | 31.12 |
| Sep 16, 2019 | 31.07 |
| Sep 13, 2019 | 31.01 |
| Sep 12, 2019 | 30.96 |
| Sep 11, 2019 | 30.91 |
| Sep 10, 2019 | 30.87 |
| Sep 9, 2019 | 30.83 |
| Sep 6, 2019 | 30.79 |
| Sep 5, 2019 | 30.75 |
| Sep 4, 2019 | 30.72 |
| Sep 3, 2019 | 30.70 |
| Aug 30, 2019 | 30.66 |
| Aug 29, 2019 | 30.62 |
| Aug 28, 2019 | 30.58 |
| Aug 27, 2019 | 30.54 |
| Aug 26, 2019 | 30.49 |
| Aug 23, 2019 | 30.44 |
| Aug 22, 2019 | 30.38 |
| Aug 21, 2019 | 30.33 |
| Aug 20, 2019 | 30.26 |
| Aug 19, 2019 | 30.19 |
| Aug 16, 2019 | 30.12 |
| Aug 15, 2019 | 30.06 |
| Aug 14, 2019 | 29.99 |
| Aug 13, 2019 | 29.92 |
| Aug 12, 2019 | 29.84 |
| Aug 9, 2019 | 29.77 |
| Aug 8, 2019 | 29.69 |
| Aug 7, 2019 | 29.61 |
| Aug 6, 2019 | 29.54 |
| Aug 5, 2019 | 29.45 |
| Aug 2, 2019 | 29.38 |
| Aug 1, 2019 | 29.30 |
| Jul 31, 2019 | 29.21 |
| Jul 30, 2019 | 29.12 |
| Jul 29, 2019 | 29.03 |
| Jul 26, 2019 | 28.95 |
| Jul 25, 2019 | 28.87 |
| Jul 24, 2019 | 28.79 |
| Jul 23, 2019 | 28.71 |
| Jul 22, 2019 | 28.64 |
| Jul 19, 2019 | 28.58 |
| Jul 18, 2019 | 28.51 |
| Jul 17, 2019 | 28.45 |
| Jul 16, 2019 | 28.38 |
| Jul 15, 2019 | 28.31 |
| Jul 12, 2019 | 28.25 |
| Jul 11, 2019 | 28.18 |
| Jul 10, 2019 | 28.11 |
| Jul 9, 2019 | 28.04 |
| Jul 8, 2019 | 27.97 |
| Jul 5, 2019 | 27.90 |
| Jul 3, 2019 | 27.81 |
| Jul 2, 2019 | 27.72 |
| Jul 1, 2019 | 27.65 |
| Jun 28, 2019 | 27.58 |
| Jun 27, 2019 | 27.51 |
| Jun 26, 2019 | 27.44 |
| Jun 25, 2019 | 27.37 |
| Jun 24, 2019 | 27.31 |
| Jun 21, 2019 | 27.24 |
| Jun 20, 2019 | 27.18 |
| Jun 19, 2019 | 27.10 |
| Jun 18, 2019 | 27.04 |
| Jun 17, 2019 | 26.97 |
| Jun 14, 2019 | 26.91 |
| Jun 13, 2019 | 26.84 |
| Jun 12, 2019 | 26.78 |
| Jun 11, 2019 | 26.72 |
| Jun 10, 2019 | 26.66 |
| Jun 7, 2019 | 26.61 |
| Jun 6, 2019 | 26.56 |
| Jun 5, 2019 | 26.51 |
| Jun 4, 2019 | 26.47 |
| Jun 3, 2019 | 26.43 |
| May 31, 2019 | 26.39 |
| May 30, 2019 | 26.36 |
| May 29, 2019 | 26.31 |
| May 28, 2019 | 26.26 |
| May 24, 2019 | 26.21 |
| May 23, 2019 | 26.15 |
| May 22, 2019 | 26.09 |
| May 21, 2019 | 26.06 |
| May 20, 2019 | 26.03 |
| May 17, 2019 | 25.99 |
| May 16, 2019 | 25.96 |
| May 15, 2019 | 25.92 |
| May 14, 2019 | 25.88 |
| May 13, 2019 | 25.85 |
| May 10, 2019 | 25.82 |
| May 9, 2019 | 25.79 |
| May 8, 2019 | 25.76 |
| May 7, 2019 | 25.73 |
| May 6, 2019 | 25.70 |
| May 3, 2019 | 25.67 |
| May 2, 2019 | 25.64 |
| May 1, 2019 | 25.62 |
| Apr 30, 2019 | 25.60 |
| Apr 29, 2019 | 25.59 |
| Apr 26, 2019 | 25.58 |
| Apr 25, 2019 | 25.58 |
| Apr 24, 2019 | 25.58 |
| Apr 23, 2019 | 25.57 |
| Apr 22, 2019 | 25.56 |
| Apr 18, 2019 | 25.55 |
| Apr 17, 2019 | 25.53 |
| Apr 16, 2019 | 25.52 |
| Apr 15, 2019 | 25.50 |
| Apr 12, 2019 | 25.50 |
| Apr 11, 2019 | 25.50 |
| Apr 10, 2019 | 25.49 |
| Apr 9, 2019 | 25.48 |
| Apr 8, 2019 | 25.48 |
| Apr 5, 2019 | 25.48 |
| Apr 4, 2019 | 25.49 |
| Apr 3, 2019 | 25.51 |
| Apr 2, 2019 | 25.53 |
| Apr 1, 2019 | 25.55 |
| Mar 29, 2019 | 25.57 |
| Mar 28, 2019 | 25.60 |
| Mar 27, 2019 | 25.62 |
| Mar 26, 2019 | 25.64 |
| Mar 25, 2019 | 25.65 |
| Mar 22, 2019 | 25.67 |
| Mar 21, 2019 | 25.69 |
| Mar 20, 2019 | 25.70 |
| Mar 19, 2019 | 25.72 |
| Mar 18, 2019 | 25.73 |
| Mar 15, 2019 | 25.74 |
| Mar 14, 2019 | 25.76 |
| Mar 13, 2019 | 25.79 |
| Mar 12, 2019 | 25.83 |
| Mar 11, 2019 | 25.85 |
| Mar 8, 2019 | 25.88 |
| Mar 7, 2019 | 25.92 |
| Mar 6, 2019 | 25.96 |
| Mar 5, 2019 | 26.01 |
| Mar 4, 2019 | 26.05 |
| Mar 1, 2019 | 26.09 |
| Feb 28, 2019 | 26.14 |
| Feb 27, 2019 | 26.19 |
| Feb 26, 2019 | 26.24 |
| Feb 25, 2019 | 26.28 |
| Feb 22, 2019 | 26.34 |
| Feb 21, 2019 | 26.39 |
| Feb 20, 2019 | 26.44 |
| Feb 19, 2019 | 26.50 |
| Feb 15, 2019 | 26.56 |
| Feb 14, 2019 | 26.63 |
| Feb 13, 2019 | 26.70 |
| Feb 12, 2019 | 26.77 |
| Feb 11, 2019 | 26.84 |
| Feb 8, 2019 | 26.92 |
| Feb 7, 2019 | 26.99 |
| Feb 6, 2019 | 27.06 |
| Feb 5, 2019 | 27.11 |
| Feb 4, 2019 | 27.17 |
| Feb 1, 2019 | 27.24 |
| Jan 31, 2019 | 27.31 |
| Jan 30, 2019 | 27.38 |
| Jan 29, 2019 | 27.44 |
| Jan 28, 2019 | 27.51 |
| Jan 25, 2019 | 27.58 |
| Jan 24, 2019 | 27.66 |
| Jan 23, 2019 | 27.74 |
| Jan 22, 2019 | 27.81 |
| Jan 18, 2019 | 27.88 |
| Jan 17, 2019 | 27.95 |
| Jan 16, 2019 | 28.01 |
| Jan 15, 2019 | 28.08 |
| Jan 14, 2019 | 28.14 |
| Jan 11, 2019 | 28.20 |
| Jan 10, 2019 | 28.26 |
| Jan 9, 2019 | 28.31 |
| Jan 8, 2019 | 28.36 |
| Jan 7, 2019 | 28.42 |
| Jan 4, 2019 | 28.47 |
| Jan 3, 2019 | 28.53 |
| Jan 2, 2019 | 28.59 |
| Dec 31, 2018 | 28.64 |
| Dec 28, 2018 | 28.68 |
| Dec 27, 2018 | 28.72 |
| Dec 26, 2018 | 28.76 |
| Dec 24, 2018 | 28.80 |
| Dec 21, 2018 | 28.85 |
| Dec 20, 2018 | 28.89 |
| Dec 19, 2018 | 28.92 |
| Dec 18, 2018 | 28.95 |
| Dec 17, 2018 | 28.98 |
| Dec 14, 2018 | 29.03 |
| Dec 13, 2018 | 29.07 |
| Dec 12, 2018 | 29.11 |
| Dec 11, 2018 | 29.14 |
| Dec 10, 2018 | 29.18 |
| Dec 7, 2018 | 29.22 |
| Dec 6, 2018 | 29.25 |
| Dec 4, 2018 | 29.28 |
| Dec 3, 2018 | 29.31 |
| Nov 30, 2018 | 29.32 |
| Nov 29, 2018 | 29.33 |
| Nov 28, 2018 | 29.36 |
| Nov 27, 2018 | 29.38 |
| Nov 26, 2018 | 29.41 |
| Nov 23, 2018 | 29.44 |
| Nov 21, 2018 | 29.47 |
| Nov 20, 2018 | 29.50 |
| Nov 19, 2018 | 29.52 |
| Nov 16, 2018 | 29.54 |
| Nov 15, 2018 | 29.56 |
| Nov 14, 2018 | 29.57 |
| Nov 13, 2018 | 29.59 |
| Nov 12, 2018 | 29.61 |
| Nov 9, 2018 | 29.63 |
| Nov 8, 2018 | 29.64 |
| Nov 7, 2018 | 29.65 |
| Nov 6, 2018 | 29.65 |
| Nov 5, 2018 | 29.66 |
| Nov 2, 2018 | 29.67 |
| Nov 1, 2018 | 29.67 |
| Oct 31, 2018 | 29.68 |
| Oct 30, 2018 | 29.70 |
| Oct 29, 2018 | 29.73 |
| Oct 26, 2018 | 29.75 |
| Oct 25, 2018 | 29.78 |
| Oct 24, 2018 | 29.80 |
| Oct 23, 2018 | 29.82 |
| Oct 22, 2018 | 29.84 |
| Oct 19, 2018 | 29.85 |
| Oct 18, 2018 | 29.88 |
| Oct 17, 2018 | 29.89 |
| Oct 16, 2018 | 29.86 |
| Oct 15, 2018 | 29.83 |
| Oct 12, 2018 | 29.81 |
| Oct 11, 2018 | 29.78 |
| Oct 10, 2018 | 29.77 |
| Oct 9, 2018 | 29.74 |
| Oct 8, 2018 | 29.71 |
| Oct 5, 2018 | 29.67 |
| Oct 4, 2018 | 29.63 |
| Oct 3, 2018 | 29.58 |
| Oct 2, 2018 | 29.53 |
| Oct 1, 2018 | 29.49 |
| Sep 28, 2018 | 29.45 |
| Sep 27, 2018 | 29.40 |
| Sep 26, 2018 | 29.33 |
| Sep 25, 2018 | 29.27 |
| Sep 24, 2018 | 29.20 |
| Sep 21, 2018 | 29.13 |
| Sep 20, 2018 | 29.06 |
| Sep 19, 2018 | 28.98 |
| Sep 18, 2018 | 28.92 |
| Sep 17, 2018 | 28.85 |
| Sep 14, 2018 | 28.79 |
| Sep 13, 2018 | 28.73 |
| Sep 12, 2018 | 28.67 |
| Sep 11, 2018 | 28.61 |
| Sep 10, 2018 | 28.55 |
| Sep 7, 2018 | 28.48 |
| Sep 6, 2018 | 28.41 |
| Sep 5, 2018 | 28.34 |
| Sep 4, 2018 | 28.27 |
| Aug 31, 2018 | 28.20 |
| Aug 30, 2018 | 28.13 |
| Aug 29, 2018 | 28.05 |
| Aug 28, 2018 | 27.98 |
| Aug 27, 2018 | 27.91 |
| Aug 24, 2018 | 27.85 |
| Aug 23, 2018 | 27.78 |
| Aug 22, 2018 | 27.72 |
| Aug 21, 2018 | 27.65 |
| Aug 20, 2018 | 27.59 |
| Aug 17, 2018 | 27.53 |
| Aug 16, 2018 | 27.47 |
| Aug 15, 2018 | 27.42 |
| Aug 14, 2018 | 27.36 |
| Aug 13, 2018 | 27.30 |
| Aug 10, 2018 | 27.26 |
| Aug 9, 2018 | 27.23 |
| Aug 8, 2018 | 27.19 |
| Aug 7, 2018 | 27.17 |
| Aug 6, 2018 | 27.15 |
| Aug 3, 2018 | 27.13 |
| Aug 2, 2018 | 27.12 |
| Aug 1, 2018 | 27.10 |
| Jul 31, 2018 | 27.09 |
| Jul 30, 2018 | 27.08 |
| Jul 27, 2018 | 27.07 |
| Jul 26, 2018 | 27.06 |
| Jul 25, 2018 | 27.04 |
| Jul 24, 2018 | 27.02 |
| Jul 23, 2018 | 26.99 |
| Jul 20, 2018 | 26.97 |
| Jul 19, 2018 | 26.94 |
| Jul 18, 2018 | 26.92 |
| Jul 17, 2018 | 26.90 |
| Jul 16, 2018 | 26.88 |
| Jul 13, 2018 | 26.86 |
| Jul 12, 2018 | 26.84 |
| Jul 11, 2018 | 26.82 |
| Jul 10, 2018 | 26.81 |
| Jul 9, 2018 | 26.78 |
| Jul 6, 2018 | 26.76 |
| Jul 5, 2018 | 26.73 |
| Jul 3, 2018 | 26.68 |
| Jul 2, 2018 | 26.63 |
| Jun 29, 2018 | 26.57 |
| Jun 28, 2018 | 26.51 |
| Jun 27, 2018 | 26.45 |
| Jun 26, 2018 | 26.39 |
| Jun 25, 2018 | 26.34 |
| Jun 22, 2018 | 26.30 |
| Jun 21, 2018 | 26.26 |
| Jun 20, 2018 | 26.22 |
| Jun 19, 2018 | 26.18 |
| Jun 18, 2018 | 26.14 |
| Jun 15, 2018 | 26.10 |
| Jun 14, 2018 | 26.05 |
| Jun 13, 2018 | 26.00 |
| Jun 12, 2018 | 25.95 |
| Jun 11, 2018 | 25.90 |
| Jun 8, 2018 | 25.84 |
| Jun 7, 2018 | 25.78 |
| Jun 6, 2018 | 25.73 |
| Jun 5, 2018 | 25.68 |
| Jun 4, 2018 | 25.63 |
| Jun 1, 2018 | 25.60 |
| May 31, 2018 | 25.55 |
| May 30, 2018 | 25.49 |
| May 29, 2018 | 25.43 |
| May 25, 2018 | 25.39 |
| May 24, 2018 | 25.37 |
| May 23, 2018 | 25.35 |
| May 22, 2018 | 25.33 |
| May 21, 2018 | 25.31 |
| May 18, 2018 | 25.29 |
| May 17, 2018 | 25.26 |
| May 16, 2018 | 25.24 |
| May 15, 2018 | 25.22 |
| May 14, 2018 | 25.19 |
| May 11, 2018 | 25.17 |
| May 10, 2018 | 25.14 |
| May 9, 2018 | 25.10 |
| May 8, 2018 | 25.07 |
| May 7, 2018 | 25.04 |
| May 4, 2018 | 25.02 |
| May 3, 2018 | 25.00 |
| May 2, 2018 | 24.99 |
| May 1, 2018 | 24.97 |
| Apr 30, 2018 | 24.95 |
| Apr 27, 2018 | 24.94 |
| Apr 26, 2018 | 24.92 |
| Apr 25, 2018 | 24.90 |
| Apr 24, 2018 | 24.88 |
| Apr 23, 2018 | 24.86 |
| Apr 20, 2018 | 24.84 |
| Apr 19, 2018 | 24.82 |
| Apr 18, 2018 | 24.79 |
| Apr 17, 2018 | 24.77 |
| Apr 16, 2018 | 24.75 |
| Apr 13, 2018 | 24.72 |
| Apr 12, 2018 | 24.69 |
| Apr 11, 2018 | 24.66 |
| Apr 10, 2018 | 24.63 |
| Apr 9, 2018 | 24.60 |
| Apr 6, 2018 | 24.57 |
| Apr 5, 2018 | 24.53 |
| Apr 4, 2018 | 24.48 |
| Apr 3, 2018 | 24.44 |
| Apr 2, 2018 | 24.40 |
| Mar 29, 2018 | 24.37 |
| Mar 28, 2018 | 24.31 |
| Mar 27, 2018 | 24.25 |
| Mar 26, 2018 | 24.20 |
| Mar 23, 2018 | 24.12 |
| Mar 22, 2018 | 24.05 |
| Mar 21, 2018 | 23.98 |
| Mar 20, 2018 | 23.90 |
| Mar 19, 2018 | 23.82 |
| Mar 16, 2018 | 23.74 |
| Mar 15, 2018 | 23.66 |
| Mar 14, 2018 | 23.58 |
| Mar 13, 2018 | 23.50 |
| Mar 12, 2018 | 23.42 |
| Mar 9, 2018 | 23.35 |
| Mar 8, 2018 | 23.27 |
| Mar 7, 2018 | 23.21 |
| Mar 6, 2018 | 23.14 |
| Mar 5, 2018 | 23.07 |
| Mar 2, 2018 | 23.01 |
| Mar 1, 2018 | 22.95 |
| Feb 28, 2018 | 22.90 |
| Feb 27, 2018 | 22.84 |
| Feb 26, 2018 | 22.78 |
| Feb 23, 2018 | 22.72 |
| Feb 22, 2018 | 22.66 |
| Feb 21, 2018 | 22.60 |
| Feb 20, 2018 | 22.54 |
| Feb 16, 2018 | 22.47 |
| Feb 15, 2018 | 22.40 |
| Feb 14, 2018 | 22.33 |
| Feb 13, 2018 | 22.26 |
| Feb 12, 2018 | 22.19 |
| Feb 9, 2018 | 22.12 |
| Feb 8, 2018 | 22.07 |
| Feb 7, 2018 | 22.03 |
| Feb 6, 2018 | 22.02 |
| Feb 5, 2018 | 22.00 |
| Feb 2, 2018 | 21.99 |
| Feb 1, 2018 | 21.97 |
| Jan 31, 2018 | 21.93 |
| Jan 30, 2018 | 21.89 |
| Jan 29, 2018 | 21.85 |
| Jan 26, 2018 | 21.80 |
| Jan 25, 2018 | 21.75 |
| Jan 24, 2018 | 21.70 |
| Jan 23, 2018 | 21.64 |
| Jan 22, 2018 | 21.59 |
| Jan 19, 2018 | 21.54 |
| Jan 18, 2018 | 21.50 |
| Jan 17, 2018 | 21.45 |
| Jan 16, 2018 | 21.41 |
| Jan 12, 2018 | 21.36 |
| Jan 11, 2018 | 21.31 |
| Jan 10, 2018 | 21.26 |
| Jan 9, 2018 | 21.22 |
| Jan 8, 2018 | 21.17 |
| Jan 5, 2018 | 21.13 |
| Jan 4, 2018 | 21.09 |
| Jan 3, 2018 | 21.06 |
| Jan 2, 2018 | 21.02 |
| Dec 29, 2017 | 20.99 |
| Dec 28, 2017 | 20.98 |
| Dec 27, 2017 | 20.94 |
| Dec 26, 2017 | 20.91 |
| Dec 22, 2017 | 20.86 |
| Dec 21, 2017 | 20.83 |
| Dec 20, 2017 | 20.80 |
| Dec 19, 2017 | 20.77 |
| Dec 18, 2017 | 20.74 |
| Dec 15, 2017 | 20.71 |
| Dec 14, 2017 | 20.69 |
| Dec 13, 2017 | 20.67 |
| Dec 12, 2017 | 20.64 |
| Dec 11, 2017 | 20.62 |
| Dec 8, 2017 | 20.60 |
| Dec 7, 2017 | 20.57 |
| Dec 6, 2017 | 20.54 |
| Dec 5, 2017 | 20.51 |
| Dec 4, 2017 | 20.47 |
| Dec 1, 2017 | 20.44 |
| Nov 30, 2017 | 20.40 |
| Nov 29, 2017 | 20.37 |
| Nov 28, 2017 | 20.32 |
| Nov 27, 2017 | 20.28 |
| Nov 24, 2017 | 20.24 |
| Nov 22, 2017 | 20.20 |
| Nov 21, 2017 | 20.17 |
| Nov 20, 2017 | 20.13 |
| Nov 17, 2017 | 20.11 |
| Nov 16, 2017 | 20.09 |
| Nov 15, 2017 | 20.09 |
| Nov 14, 2017 | 20.08 |
| Nov 13, 2017 | 20.07 |
| Nov 10, 2017 | 20.05 |
| Nov 9, 2017 | 20.04 |
| Nov 8, 2017 | 20.03 |
| Nov 7, 2017 | 20.03 |
| Nov 6, 2017 | 20.01 |
| Nov 3, 2017 | 20.00 |
| Nov 2, 2017 | 19.99 |
| Nov 1, 2017 | 19.99 |
| Oct 31, 2017 | 20.00 |
| Oct 30, 2017 | 20.01 |
| Oct 27, 2017 | 20.02 |
| Oct 26, 2017 | 20.03 |
| Oct 25, 2017 | 20.04 |
| Oct 24, 2017 | 20.04 |
| Oct 23, 2017 | 20.05 |
| Oct 20, 2017 | 20.06 |
| Oct 19, 2017 | 20.07 |
| Oct 18, 2017 | 20.08 |
| Oct 17, 2017 | 20.11 |
| Oct 16, 2017 | 20.13 |
| Oct 13, 2017 | 20.15 |
| Oct 12, 2017 | 20.17 |
| Oct 11, 2017 | 20.19 |
| Oct 10, 2017 | 20.22 |
| Oct 9, 2017 | 20.23 |
| Oct 6, 2017 | 20.25 |
| Oct 5, 2017 | 20.27 |
| Oct 4, 2017 | 20.29 |
| Oct 3, 2017 | 20.31 |
| Oct 2, 2017 | 20.34 |
| Sep 29, 2017 | 20.36 |
| Sep 28, 2017 | 20.39 |
| Sep 27, 2017 | 20.41 |
| Sep 26, 2017 | 20.43 |
| Sep 25, 2017 | 20.46 |
| Sep 22, 2017 | 20.49 |
| Sep 21, 2017 | 20.52 |
| Sep 20, 2017 | 20.55 |
| Sep 19, 2017 | 20.58 |
| Sep 18, 2017 | 20.61 |
| Sep 15, 2017 | 20.65 |
| Sep 14, 2017 | 20.68 |
| Sep 13, 2017 | 20.70 |
| Sep 12, 2017 | 20.71 |
| Sep 11, 2017 | 20.73 |
| Sep 8, 2017 | 20.74 |
| Sep 7, 2017 | 20.76 |
| Sep 6, 2017 | 20.77 |
| Sep 5, 2017 | 20.79 |
| Sep 1, 2017 | 20.81 |
| Aug 31, 2017 | 20.84 |
| Aug 30, 2017 | 20.86 |
| Aug 29, 2017 | 20.89 |
| Aug 28, 2017 | 20.92 |
| Aug 25, 2017 | 20.95 |
| Aug 24, 2017 | 20.97 |
| Aug 23, 2017 | 20.99 |
| Aug 22, 2017 | 21.02 |
| Aug 21, 2017 | 21.04 |
| Aug 18, 2017 | 21.06 |
| Aug 17, 2017 | 21.07 |
| Aug 16, 2017 | 21.08 |
| Aug 15, 2017 | 21.10 |
| Aug 14, 2017 | 21.12 |
| Aug 11, 2017 | 21.13 |
| Aug 10, 2017 | 21.14 |
| Aug 9, 2017 | 21.16 |
| Aug 8, 2017 | 21.17 |
| Aug 7, 2017 | 21.17 |
| Aug 4, 2017 | 21.18 |
| Aug 3, 2017 | 21.20 |
| Aug 2, 2017 | 21.23 |
| Aug 1, 2017 | 21.25 |
| Jul 31, 2017 | 21.26 |
| Jul 28, 2017 | 21.27 |
| Jul 27, 2017 | 21.28 |
| Jul 26, 2017 | 21.29 |
| Jul 25, 2017 | 21.31 |
| Jul 24, 2017 | 21.33 |
| Jul 21, 2017 | 21.35 |
| Jul 20, 2017 | 21.37 |
| Jul 19, 2017 | 21.39 |
| Jul 18, 2017 | 21.41 |
| Jul 17, 2017 | 21.43 |
| Jul 14, 2017 | 21.46 |
| Jul 13, 2017 | 21.49 |
| Jul 12, 2017 | 21.51 |
| Jul 11, 2017 | 21.54 |
| Jul 10, 2017 | 21.57 |
| Jul 7, 2017 | 21.61 |
| Jul 6, 2017 | 21.65 |
| Jul 5, 2017 | 21.70 |
| Jul 3, 2017 | 21.75 |
| Jun 30, 2017 | 21.79 |
| Jun 29, 2017 | 21.83 |
| Jun 28, 2017 | 21.87 |
| Jun 27, 2017 | 21.90 |
| Jun 26, 2017 | 21.93 |
| Jun 23, 2017 | 21.97 |
| Jun 22, 2017 | 22.01 |
| Jun 21, 2017 | 22.05 |
| Jun 20, 2017 | 22.10 |
| Jun 19, 2017 | 22.14 |
| Jun 16, 2017 | 22.19 |
| Jun 15, 2017 | 22.23 |
| Jun 14, 2017 | 22.27 |
| Jun 13, 2017 | 22.31 |
| Jun 12, 2017 | 22.34 |
| Jun 9, 2017 | 22.37 |
| Jun 8, 2017 | 22.40 |
| Jun 7, 2017 | 22.43 |
| Jun 6, 2017 | 22.48 |
| Jun 5, 2017 | 22.51 |
| Jun 2, 2017 | 22.53 |
| Jun 1, 2017 | 22.54 |
| May 31, 2017 | 22.55 |
| May 30, 2017 | 22.56 |
| May 26, 2017 | 22.57 |
| May 25, 2017 | 22.58 |
| May 24, 2017 | 22.57 |
| May 23, 2017 | 22.56 |
| May 22, 2017 | 22.55 |
| May 19, 2017 | 22.54 |
| May 18, 2017 | 22.52 |
| May 17, 2017 | 22.50 |
| May 16, 2017 | 22.50 |
| May 15, 2017 | 22.48 |
| May 12, 2017 | 22.47 |
| May 11, 2017 | 22.45 |
| May 10, 2017 | 22.43 |
| May 9, 2017 | 22.41 |
| May 8, 2017 | 22.39 |
| May 5, 2017 | 22.37 |
| May 4, 2017 | 22.35 |
| May 3, 2017 | 22.34 |
| May 2, 2017 | 22.32 |
| May 1, 2017 | 22.30 |
| Apr 28, 2017 | 22.28 |
| Apr 27, 2017 | 22.26 |
| Apr 26, 2017 | 22.24 |
| Apr 25, 2017 | 22.21 |
| Apr 24, 2017 | 22.18 |
| Apr 21, 2017 | 22.16 |
| Apr 20, 2017 | 22.15 |
| Apr 19, 2017 | 22.13 |
| Apr 18, 2017 | 22.12 |
| Apr 17, 2017 | 22.11 |
| Apr 13, 2017 | 22.10 |
| Apr 12, 2017 | 22.09 |
| Apr 11, 2017 | 22.08 |
| Apr 10, 2017 | 22.06 |
| Apr 7, 2017 | 22.05 |
| Apr 6, 2017 | 22.05 |
| Apr 5, 2017 | 22.04 |
| Apr 4, 2017 | 22.03 |
| Apr 3, 2017 | 22.01 |
| Mar 31, 2017 | 21.99 |
| Mar 30, 2017 | 21.97 |
| Mar 29, 2017 | 21.94 |
| Mar 28, 2017 | 21.92 |
| Mar 27, 2017 | 21.90 |
| Mar 24, 2017 | 21.88 |
| Mar 23, 2017 | 21.86 |
| Mar 22, 2017 | 21.84 |
| Mar 21, 2017 | 21.82 |
| Mar 20, 2017 | 21.80 |
| Mar 17, 2017 | 21.79 |
| Mar 16, 2017 | 21.78 |
| Mar 15, 2017 | 21.76 |
| Mar 14, 2017 | 21.75 |
| Mar 13, 2017 | 21.75 |
| Mar 10, 2017 | 21.74 |
| Mar 9, 2017 | 21.75 |
| Mar 8, 2017 | 21.76 |
| Mar 7, 2017 | 21.77 |
| Mar 6, 2017 | 21.78 |
| Mar 3, 2017 | 21.79 |
| Mar 2, 2017 | 21.79 |
| Mar 1, 2017 | 21.78 |
| Feb 28, 2017 | 21.79 |
| Feb 27, 2017 | 21.80 |
| Feb 24, 2017 | 21.81 |
| Feb 23, 2017 | 21.83 |
| Feb 22, 2017 | 21.84 |
| Feb 21, 2017 | 21.86 |
| Feb 17, 2017 | 21.88 |
| Feb 16, 2017 | 21.90 |
| Feb 15, 2017 | 21.92 |
| Feb 14, 2017 | 21.93 |
| Feb 13, 2017 | 21.93 |
| Feb 10, 2017 | 21.92 |
| Feb 9, 2017 | 21.91 |
| Feb 8, 2017 | 21.90 |
| Feb 7, 2017 | 21.89 |
| Feb 6, 2017 | 21.88 |
| Feb 3, 2017 | 21.87 |
| Feb 2, 2017 | 21.87 |
| Feb 1, 2017 | 21.86 |
| Jan 31, 2017 | 21.85 |
| Jan 30, 2017 | 21.84 |
| Jan 27, 2017 | 21.84 |
| Jan 26, 2017 | 21.82 |
| Jan 25, 2017 | 21.80 |
| Jan 24, 2017 | 21.78 |
| Jan 23, 2017 | 21.77 |
| Jan 20, 2017 | 21.77 |
| Jan 19, 2017 | 21.77 |
| Jan 18, 2017 | 21.77 |
| Jan 17, 2017 | 21.78 |
| Jan 13, 2017 | 21.80 |
| Jan 12, 2017 | 21.81 |
| Jan 11, 2017 | 21.82 |
| Jan 10, 2017 | 21.84 |
| Jan 9, 2017 | 21.88 |
| Jan 6, 2017 | 21.92 |
| Jan 5, 2017 | 21.98 |
| Jan 4, 2017 | 22.02 |
| Jan 3, 2017 | 22.07 |
| Dec 30, 2016 | 22.13 |
| Dec 29, 2016 | 22.19 |
| Dec 28, 2016 | 22.25 |
| Dec 27, 2016 | 22.32 |
| Dec 23, 2016 | 22.38 |
| Dec 22, 2016 | 22.44 |
| Dec 21, 2016 | 22.51 |
| Dec 20, 2016 | 22.56 |
| Dec 19, 2016 | 22.62 |
| Dec 16, 2016 | 22.69 |
| Dec 15, 2016 | 22.76 |
| Dec 14, 2016 | 22.82 |
| Dec 13, 2016 | 22.89 |
| Dec 12, 2016 | 22.95 |
| Dec 9, 2016 | 23.01 |
| Dec 8, 2016 | 23.07 |
| Dec 7, 2016 | 23.13 |
| Dec 6, 2016 | 23.19 |
| Dec 5, 2016 | 23.26 |
| Dec 2, 2016 | 23.33 |
| Dec 1, 2016 | 23.40 |
| Nov 30, 2016 | 23.47 |
| Nov 29, 2016 | 23.55 |
| Nov 28, 2016 | 23.62 |
| Nov 25, 2016 | 23.69 |
| Nov 23, 2016 | 23.74 |
| Nov 22, 2016 | 23.80 |
| Nov 21, 2016 | 23.86 |
| Nov 18, 2016 | 23.92 |
| Nov 17, 2016 | 23.97 |
| Nov 16, 2016 | 24.02 |
| Nov 15, 2016 | 24.06 |
| Nov 14, 2016 | 24.11 |
| Nov 11, 2016 | 24.18 |
| Nov 10, 2016 | 24.23 |
| Nov 9, 2016 | 24.28 |
| Nov 8, 2016 | 24.35 |
| Nov 7, 2016 | 24.41 |
| Nov 4, 2016 | 24.48 |
| Nov 3, 2016 | 24.55 |
| Nov 2, 2016 | 24.62 |
| Nov 1, 2016 | 24.69 |
| Oct 31, 2016 | 24.77 |
| Oct 28, 2016 | 24.85 |
| Oct 27, 2016 | 24.92 |
| Oct 26, 2016 | 24.98 |
| Oct 25, 2016 | 25.03 |
| Oct 24, 2016 | 25.07 |
| Oct 21, 2016 | 25.11 |
| Oct 20, 2016 | 25.15 |
| Oct 19, 2016 | 25.19 |
| Oct 18, 2016 | 25.22 |
| Oct 17, 2016 | 25.24 |
| Oct 14, 2016 | 25.25 |
| Oct 13, 2016 | 25.26 |
| Oct 12, 2016 | 25.26 |
| Oct 11, 2016 | 25.27 |
| Oct 10, 2016 | 25.26 |
| Oct 7, 2016 | 25.27 |
| Oct 6, 2016 | 25.28 |
| Oct 5, 2016 | 25.30 |
| Oct 4, 2016 | 25.30 |
| Oct 3, 2016 | 25.30 |
| Sep 30, 2016 | 25.30 |
| Sep 29, 2016 | 25.30 |
| Sep 28, 2016 | 25.29 |
| Sep 27, 2016 | 25.27 |
| Sep 26, 2016 | 25.26 |
| Sep 23, 2016 | 25.25 |
| Sep 22, 2016 | 25.24 |
| Sep 21, 2016 | 25.24 |
| Sep 20, 2016 | 25.23 |
| Sep 19, 2016 | 25.23 |
| Sep 16, 2016 | 25.24 |
| Sep 15, 2016 | 25.25 |
| Sep 14, 2016 | 25.26 |
| Sep 13, 2016 | 25.27 |
| Sep 12, 2016 | 25.27 |
| Sep 9, 2016 | 25.27 |
| Sep 8, 2016 | 25.28 |
| Sep 7, 2016 | 25.28 |
| Sep 6, 2016 | 25.28 |
| Sep 2, 2016 | 25.28 |
| Sep 1, 2016 | 25.28 |
| Aug 31, 2016 | 25.28 |
| Aug 30, 2016 | 25.28 |
| Aug 29, 2016 | 25.28 |
| Aug 26, 2016 | 25.27 |
| Aug 25, 2016 | 25.26 |
| Aug 24, 2016 | 25.25 |
| Aug 23, 2016 | 25.23 |
| Aug 22, 2016 | 25.20 |
| Aug 19, 2016 | 25.17 |
| Aug 18, 2016 | 25.13 |
| Aug 17, 2016 | 25.11 |
| Aug 16, 2016 | 25.06 |
| Aug 15, 2016 | 25.02 |
| Aug 12, 2016 | 24.97 |
| Aug 11, 2016 | 24.93 |
| Aug 10, 2016 | 24.89 |
| Aug 9, 2016 | 24.85 |
| Aug 8, 2016 | 24.80 |
| Aug 5, 2016 | 24.73 |
| Aug 4, 2016 | 24.67 |
| Aug 3, 2016 | 24.61 |
| Aug 2, 2016 | 24.55 |
| Aug 1, 2016 | 24.49 |
| Jul 29, 2016 | 24.43 |
| Jul 28, 2016 | 24.37 |
| Jul 27, 2016 | 24.32 |
| Jul 26, 2016 | 24.26 |
| Jul 25, 2016 | 24.19 |
| Jul 22, 2016 | 24.11 |
| Jul 21, 2016 | 24.04 |
| Jul 20, 2016 | 23.96 |
| Jul 19, 2016 | 23.89 |
| Jul 18, 2016 | 23.80 |
| Jul 15, 2016 | 23.71 |
| Jul 14, 2016 | 23.62 |
| Jul 13, 2016 | 23.54 |
| Jul 12, 2016 | 23.45 |
| Jul 11, 2016 | 23.36 |
| Jul 8, 2016 | 23.27 |
| Jul 7, 2016 | 23.17 |
| Jul 6, 2016 | 23.09 |
| Jul 5, 2016 | 23.00 |
| Jul 1, 2016 | 22.92 |
| Jun 30, 2016 | 22.84 |
| Jun 29, 2016 | 22.75 |
| Jun 28, 2016 | 22.69 |
| Jun 27, 2016 | 22.65 |
| Jun 24, 2016 | 22.60 |
| Jun 23, 2016 | 22.55 |
| Jun 22, 2016 | 22.50 |
| Jun 21, 2016 | 22.46 |
| Jun 20, 2016 | 22.39 |
| Jun 17, 2016 | 22.33 |
| Jun 16, 2016 | 22.28 |
| Jun 15, 2016 | 22.23 |
| Jun 14, 2016 | 22.19 |
| Jun 13, 2016 | 22.13 |
| Jun 10, 2016 | 22.07 |
| Jun 9, 2016 | 22.01 |
| Jun 8, 2016 | 21.94 |
| Jun 7, 2016 | 21.88 |
| Jun 6, 2016 | 21.82 |
| Jun 3, 2016 | 21.79 |
| Jun 2, 2016 | 21.75 |
| Jun 1, 2016 | 21.71 |
| May 31, 2016 | 21.68 |
| May 27, 2016 | 21.66 |
| May 26, 2016 | 21.64 |
| May 25, 2016 | 21.63 |
| May 24, 2016 | 21.64 |
| May 23, 2016 | 21.64 |
| May 20, 2016 | 21.65 |
| May 19, 2016 | 21.65 |
| May 18, 2016 | 21.67 |
| May 17, 2016 | 21.68 |
| May 16, 2016 | 21.68 |
| May 13, 2016 | 21.68 |
| May 12, 2016 | 21.67 |
| May 11, 2016 | 21.66 |
| May 10, 2016 | 21.66 |
| May 9, 2016 | 21.66 |
| May 6, 2016 | 21.65 |
| May 5, 2016 | 21.65 |
| May 4, 2016 | 21.64 |
| May 3, 2016 | 21.63 |
| May 2, 2016 | 21.63 |
| Apr 29, 2016 | 21.63 |
| Apr 28, 2016 | 21.64 |
| Apr 27, 2016 | 21.65 |
| Apr 26, 2016 | 21.66 |
| Apr 25, 2016 | 21.68 |
| Apr 22, 2016 | 21.71 |
| Apr 21, 2016 | 21.75 |
| Apr 20, 2016 | 21.79 |
| Apr 19, 2016 | 21.83 |
| Apr 18, 2016 | 21.91 |
| Apr 15, 2016 | 21.98 |
| Apr 14, 2016 | 22.05 |
| Apr 13, 2016 | 22.11 |
| Apr 12, 2016 | 22.19 |
| Apr 11, 2016 | 22.25 |
| Apr 8, 2016 | 22.32 |
| Apr 7, 2016 | 22.38 |
| Apr 6, 2016 | 22.46 |
| Apr 5, 2016 | 22.54 |
| Apr 4, 2016 | 22.61 |
| Apr 1, 2016 | 22.70 |
| Mar 31, 2016 | 22.79 |
| Mar 30, 2016 | 22.89 |
| Mar 29, 2016 | 23.00 |
| Mar 28, 2016 | 23.10 |
| Mar 24, 2016 | 23.20 |
| Mar 23, 2016 | 23.31 |
| Mar 22, 2016 | 23.42 |
| Mar 21, 2016 | 23.52 |
| Mar 18, 2016 | 23.62 |
| Mar 17, 2016 | 23.71 |
| Mar 16, 2016 | 23.80 |
| Mar 15, 2016 | 23.90 |
| Mar 14, 2016 | 24.02 |
| Mar 11, 2016 | 24.13 |
| Mar 10, 2016 | 24.24 |
| Mar 9, 2016 | 24.35 |
| Mar 8, 2016 | 24.44 |
| Mar 7, 2016 | 24.54 |
| Mar 4, 2016 | 24.64 |
| Mar 3, 2016 | 24.74 |
| Mar 2, 2016 | 24.86 |
| Mar 1, 2016 | 24.98 |
| Feb 29, 2016 | 25.09 |
| Feb 26, 2016 | 25.21 |
| Feb 25, 2016 | 25.31 |
| Feb 24, 2016 | 25.42 |
| Feb 23, 2016 | 25.52 |
| Feb 22, 2016 | 25.60 |
| Feb 19, 2016 | 25.70 |
| Feb 18, 2016 | 25.82 |
| Feb 17, 2016 | 25.96 |
| Feb 16, 2016 | 26.08 |
| Feb 12, 2016 | 26.22 |
| Feb 11, 2016 | 26.35 |
| Feb 10, 2016 | 26.49 |
| Feb 9, 2016 | 26.63 |
| Feb 8, 2016 | 26.75 |
| Feb 5, 2016 | 26.87 |
| Feb 4, 2016 | 26.98 |
| Feb 3, 2016 | 27.07 |
| Feb 2, 2016 | 27.16 |
| Feb 1, 2016 | 27.26 |
| Jan 29, 2016 | 27.33 |
| Jan 28, 2016 | 27.40 |
| Jan 27, 2016 | 27.47 |
| Jan 26, 2016 | 27.55 |
| Jan 25, 2016 | 27.62 |
| Jan 22, 2016 | 27.69 |
| Jan 21, 2016 | 27.75 |
| Jan 20, 2016 | 27.83 |
| Jan 19, 2016 | 27.90 |
| Jan 15, 2016 | 27.97 |
| Jan 14, 2016 | 28.03 |
| Jan 13, 2016 | 28.10 |
| Jan 12, 2016 | 28.18 |
| Jan 11, 2016 | 28.25 |
| Jan 8, 2016 | 28.33 |
| Jan 7, 2016 | 28.41 |
| Jan 6, 2016 | 28.49 |
| Jan 5, 2016 | 28.56 |
| Jan 4, 2016 | 28.62 |
| Dec 31, 2015 | 28.67 |
| Dec 30, 2015 | 28.71 |
| Dec 29, 2015 | 28.74 |
| Dec 28, 2015 | 28.79 |
| Dec 24, 2015 | 28.83 |
| Dec 23, 2015 | 28.86 |
| Dec 22, 2015 | 28.90 |
| Dec 21, 2015 | 28.94 |
| Dec 18, 2015 | 28.99 |
| Dec 17, 2015 | 29.04 |
| Dec 16, 2015 | 29.09 |
| Dec 15, 2015 | 29.13 |
| Dec 14, 2015 | 29.17 |
| Dec 11, 2015 | 29.22 |
| Dec 10, 2015 | 29.29 |
| Dec 9, 2015 | 29.35 |
| Dec 8, 2015 | 29.41 |
| Dec 7, 2015 | 29.47 |
| Dec 4, 2015 | 29.52 |
| Dec 3, 2015 | 29.57 |
| Dec 2, 2015 | 29.61 |
| Dec 1, 2015 | 29.65 |
| Nov 30, 2015 | 29.68 |
| Nov 27, 2015 | 29.70 |
| Nov 25, 2015 | 29.72 |
| Nov 24, 2015 | 29.73 |
| Nov 23, 2015 | 29.74 |
| Nov 20, 2015 | 29.71 |
| Nov 19, 2015 | 29.70 |
| Nov 18, 2015 | 29.69 |
| Nov 17, 2015 | 29.69 |
| Nov 16, 2015 | 29.69 |
| Nov 13, 2015 | 29.70 |
| Nov 12, 2015 | 29.71 |
| Nov 11, 2015 | 29.73 |
| Nov 10, 2015 | 29.75 |
| Nov 9, 2015 | 29.77 |
| Nov 6, 2015 | 29.81 |
| Nov 5, 2015 | 29.81 |
| Nov 4, 2015 | 29.82 |
| Nov 3, 2015 | 29.83 |
| Nov 2, 2015 | 29.83 |
| Oct 30, 2015 | 29.82 |
| Oct 29, 2015 | 29.82 |
| Oct 28, 2015 | 29.81 |
| Oct 27, 2015 | 29.80 |
| Oct 26, 2015 | 29.80 |
| Oct 23, 2015 | 29.79 |
| Oct 22, 2015 | 29.78 |
| Oct 21, 2015 | 29.76 |
| Oct 20, 2015 | 29.75 |
| Oct 19, 2015 | 29.72 |
| Oct 16, 2015 | 29.69 |
| Oct 15, 2015 | 29.66 |
| Oct 14, 2015 | 29.64 |
| Oct 13, 2015 | 29.63 |
| Oct 12, 2015 | 29.61 |
| Oct 9, 2015 | 29.59 |
| Oct 8, 2015 | 29.57 |
| Oct 7, 2015 | 29.54 |
| Oct 6, 2015 | 29.52 |
| Oct 5, 2015 | 29.51 |
| Oct 2, 2015 | 29.50 |
| Oct 1, 2015 | 29.50 |
| Sep 30, 2015 | 29.48 |
| Sep 29, 2015 | 29.47 |
| Sep 28, 2015 | 29.46 |
| Sep 25, 2015 | 29.43 |
| Sep 24, 2015 | 29.39 |
| Sep 23, 2015 | 29.36 |
| Sep 22, 2015 | 29.32 |
| Sep 21, 2015 | 29.28 |
| Sep 18, 2015 | 29.25 |
| Sep 17, 2015 | 29.21 |
| Sep 16, 2015 | 29.17 |
| Sep 15, 2015 | 29.15 |
| Sep 14, 2015 | 29.13 |
| Sep 11, 2015 | 29.11 |
| Sep 10, 2015 | 29.09 |
| Sep 9, 2015 | 29.08 |
| Sep 8, 2015 | 29.06 |
| Sep 4, 2015 | 29.06 |
| Sep 3, 2015 | 29.07 |
| Sep 2, 2015 | 29.07 |
| Sep 1, 2015 | 29.08 |
| Aug 31, 2015 | 29.08 |
| Aug 28, 2015 | 29.08 |
| Aug 27, 2015 | 29.09 |
| Aug 26, 2015 | 29.09 |
| Aug 25, 2015 | 29.11 |
| Aug 24, 2015 | 29.13 |
| Aug 21, 2015 | 29.16 |
| Aug 20, 2015 | 29.18 |
| Aug 19, 2015 | 29.19 |
| Aug 18, 2015 | 29.20 |
| Aug 17, 2015 | 29.21 |
| Aug 14, 2015 | 29.20 |
| Aug 13, 2015 | 29.20 |
| Aug 12, 2015 | 29.20 |
| Aug 11, 2015 | 29.21 |
| Aug 10, 2015 | 29.22 |
| Aug 7, 2015 | 29.22 |
| Aug 6, 2015 | 29.23 |
| Aug 5, 2015 | 29.23 |
| Aug 4, 2015 | 29.23 |
| Aug 3, 2015 | 29.24 |
| Jul 31, 2015 | 29.24 |
| Jul 30, 2015 | 29.24 |
| Jul 29, 2015 | 29.25 |
| Jul 28, 2015 | 29.25 |
| Jul 27, 2015 | 29.25 |
| Jul 24, 2015 | 29.25 |
| Jul 23, 2015 | 29.25 |
| Jul 22, 2015 | 29.24 |
| Jul 21, 2015 | 29.22 |
| Jul 20, 2015 | 29.20 |
| Jul 17, 2015 | 29.18 |
| Jul 16, 2015 | 29.15 |
| Jul 15, 2015 | 29.13 |
| Jul 14, 2015 | 29.11 |
| Jul 13, 2015 | 29.07 |
| Jul 10, 2015 | 29.02 |
| Jul 9, 2015 | 28.98 |
| Jul 8, 2015 | 28.94 |
| Jul 7, 2015 | 28.90 |
| Jul 6, 2015 | 28.86 |
| Jul 2, 2015 | 28.81 |
| Jul 1, 2015 | 28.76 |
| Jun 30, 2015 | 28.71 |
| Jun 29, 2015 | 28.66 |
| Jun 26, 2015 | 28.60 |
| Jun 25, 2015 | 28.55 |
| Jun 24, 2015 | 28.48 |
| Jun 23, 2015 | 28.42 |
| Jun 22, 2015 | 28.35 |
| Jun 19, 2015 | 28.28 |
| Jun 18, 2015 | 28.20 |
| Jun 17, 2015 | 28.13 |
| Jun 16, 2015 | 28.05 |
| Jun 15, 2015 | 27.98 |
| Jun 12, 2015 | 27.90 |
| Jun 11, 2015 | 27.82 |
| Jun 10, 2015 | 27.74 |
| Jun 9, 2015 | 27.67 |
| Jun 8, 2015 | 27.60 |
| Jun 5, 2015 | 27.53 |
| Jun 4, 2015 | 27.47 |
| Jun 3, 2015 | 27.41 |
| Jun 2, 2015 | 27.35 |
| Jun 1, 2015 | 27.28 |
| May 29, 2015 | 27.21 |
| May 28, 2015 | 27.14 |
| May 27, 2015 | 27.08 |
| May 26, 2015 | 27.02 |
| May 22, 2015 | 26.96 |
| May 21, 2015 | 26.91 |
| May 20, 2015 | 26.85 |
| May 19, 2015 | 26.78 |
| May 18, 2015 | 26.71 |
| May 15, 2015 | 26.65 |
| May 14, 2015 | 26.58 |
| May 13, 2015 | 26.50 |
| May 12, 2015 | 26.42 |
| May 11, 2015 | 26.33 |
| May 8, 2015 | 26.27 |
| May 7, 2015 | 26.21 |
| May 6, 2015 | 26.16 |
| May 5, 2015 | 26.11 |
| May 4, 2015 | 26.05 |
| May 1, 2015 | 25.99 |
| Apr 30, 2015 | 25.92 |
| Apr 29, 2015 | 25.86 |
| Apr 28, 2015 | 25.78 |
| Apr 27, 2015 | 25.71 |
| Apr 24, 2015 | 25.66 |
| Apr 23, 2015 | 25.60 |
| Apr 22, 2015 | 25.55 |
| Apr 21, 2015 | 25.49 |
| Apr 20, 2015 | 25.44 |
| Apr 17, 2015 | 25.39 |
| Apr 16, 2015 | 25.33 |
| Apr 15, 2015 | 25.26 |
| Apr 14, 2015 | 25.20 |
| Apr 13, 2015 | 25.13 |
| Apr 10, 2015 | 25.08 |
| Apr 9, 2015 | 25.02 |
| Apr 8, 2015 | 24.97 |
| Apr 7, 2015 | 24.92 |
| Apr 6, 2015 | 24.86 |
| Apr 2, 2015 | 24.79 |
| Apr 1, 2015 | 24.73 |
| Mar 31, 2015 | 24.66 |
| Mar 30, 2015 | 24.57 |
| Mar 27, 2015 | 24.49 |
| Mar 26, 2015 | 24.42 |
| Mar 25, 2015 | 24.34 |
| Mar 24, 2015 | 24.26 |
| Mar 23, 2015 | 24.18 |
| Mar 20, 2015 | 24.09 |
| Mar 19, 2015 | 24.01 |
| Mar 18, 2015 | 23.95 |
| Mar 17, 2015 | 23.87 |
| Mar 16, 2015 | 23.80 |
| Mar 13, 2015 | 23.74 |
| Mar 12, 2015 | 23.67 |
| Mar 11, 2015 | 23.60 |
| Mar 10, 2015 | 23.52 |
| Mar 9, 2015 | 23.44 |
| Mar 6, 2015 | 23.37 |
| Mar 5, 2015 | 23.29 |
| Mar 4, 2015 | 23.21 |
| Mar 3, 2015 | 23.13 |
| Mar 2, 2015 | 23.06 |
| Feb 27, 2015 | 22.99 |
| Feb 26, 2015 | 22.93 |
| Feb 25, 2015 | 22.87 |
| Feb 24, 2015 | 22.81 |
| Feb 23, 2015 | 22.75 |
| Feb 20, 2015 | 22.70 |
| Feb 19, 2015 | 22.65 |
| Feb 18, 2015 | 22.60 |
| Feb 17, 2015 | 22.55 |
| Feb 13, 2015 | 22.50 |
| Feb 12, 2015 | 22.45 |
| Feb 11, 2015 | 22.40 |
| Feb 10, 2015 | 22.37 |
| Feb 9, 2015 | 22.33 |
| Feb 6, 2015 | 22.29 |
| Feb 5, 2015 | 22.24 |
| Feb 4, 2015 | 22.21 |
| Feb 3, 2015 | 22.16 |
| Feb 2, 2015 | 22.12 |
| Jan 30, 2015 | 22.06 |
| Jan 29, 2015 | 21.99 |
| Jan 28, 2015 | 21.93 |
| Jan 27, 2015 | 21.87 |
| Jan 26, 2015 | 21.81 |
| Jan 23, 2015 | 21.75 |
| Jan 22, 2015 | 21.68 |
| Jan 21, 2015 | 21.63 |
| Jan 20, 2015 | 21.57 |
| Jan 16, 2015 | 21.52 |
| Jan 15, 2015 | 21.46 |
| Jan 14, 2015 | 21.39 |
| Jan 13, 2015 | 21.33 |
| Jan 12, 2015 | 21.26 |
| Jan 9, 2015 | 21.18 |
| Jan 8, 2015 | 21.09 |
| Jan 7, 2015 | 21.01 |
| Jan 6, 2015 | 20.94 |
| Jan 5, 2015 | 20.88 |
| Jan 2, 2015 | 20.81 |
| Dec 31, 2014 | 20.74 |
| Dec 30, 2014 | 20.66 |
| Dec 29, 2014 | 20.58 |
| Dec 26, 2014 | 20.50 |
| Dec 24, 2014 | 20.42 |
| Dec 23, 2014 | 20.34 |
| Dec 22, 2014 | 20.26 |
| Dec 19, 2014 | 20.19 |
| Dec 18, 2014 | 20.12 |
| Dec 17, 2014 | 20.06 |
| Dec 16, 2014 | 20.00 |