Carrier Global (CARR) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.35 |
| May 21, 2026 | 60.25 |
| May 20, 2026 | 60.17 |
| May 19, 2026 | 60.07 |
| May 18, 2026 | 59.98 |
| May 15, 2026 | 59.87 |
| May 14, 2026 | 59.76 |
| May 13, 2026 | 59.63 |
| May 12, 2026 | 59.50 |
| May 11, 2026 | 59.37 |
| May 8, 2026 | 59.24 |
| May 7, 2026 | 59.10 |
| May 6, 2026 | 58.97 |
| May 5, 2026 | 58.83 |
| May 4, 2026 | 58.71 |
| May 1, 2026 | 58.58 |
| Apr 30, 2026 | 58.45 |
| Apr 29, 2026 | 58.32 |
| Apr 28, 2026 | 58.25 |
| Apr 27, 2026 | 58.17 |
| Apr 24, 2026 | 58.10 |
| Apr 23, 2026 | 58.03 |
| Apr 22, 2026 | 57.96 |
| Apr 21, 2026 | 57.90 |
| Apr 20, 2026 | 57.80 |
| Apr 17, 2026 | 57.70 |
| Apr 16, 2026 | 57.59 |
| Apr 15, 2026 | 57.51 |
| Apr 14, 2026 | 57.44 |
| Apr 13, 2026 | 57.33 |
| Apr 10, 2026 | 57.23 |
| Apr 9, 2026 | 57.14 |
| Apr 8, 2026 | 57.09 |
| Apr 7, 2026 | 57.08 |
| Apr 6, 2026 | 57.10 |
| Apr 2, 2026 | 57.11 |
| Apr 1, 2026 | 57.12 |
| Mar 31, 2026 | 57.12 |
| Mar 30, 2026 | 57.14 |
| Mar 27, 2026 | 57.17 |
| Mar 26, 2026 | 57.22 |
| Mar 25, 2026 | 57.26 |
| Mar 24, 2026 | 57.28 |
| Mar 23, 2026 | 57.28 |
| Mar 20, 2026 | 57.28 |
| Mar 19, 2026 | 57.28 |
| Mar 18, 2026 | 57.26 |
| Mar 17, 2026 | 57.25 |
| Mar 16, 2026 | 57.28 |
| Mar 13, 2026 | 57.30 |
| Mar 12, 2026 | 57.30 |
| Mar 11, 2026 | 57.31 |
| Mar 10, 2026 | 57.29 |
| Mar 9, 2026 | 57.28 |
| Mar 6, 2026 | 57.26 |
| Mar 5, 2026 | 57.25 |
| Mar 4, 2026 | 57.22 |
| Mar 3, 2026 | 57.21 |
| Mar 2, 2026 | 57.19 |
| Feb 27, 2026 | 57.15 |
| Feb 26, 2026 | 57.10 |
| Feb 25, 2026 | 57.06 |
| Feb 24, 2026 | 57.04 |
| Feb 23, 2026 | 57.01 |
| Feb 20, 2026 | 56.96 |
| Feb 19, 2026 | 56.91 |
| Feb 18, 2026 | 56.87 |
| Feb 17, 2026 | 56.81 |
| Feb 13, 2026 | 56.75 |
| Feb 12, 2026 | 56.70 |
| Feb 11, 2026 | 56.65 |
| Feb 10, 2026 | 56.59 |
| Feb 9, 2026 | 56.54 |
| Feb 6, 2026 | 56.50 |
| Feb 5, 2026 | 56.47 |
| Feb 4, 2026 | 56.46 |
| Feb 3, 2026 | 56.44 |
| Feb 2, 2026 | 56.46 |
| Jan 30, 2026 | 56.49 |
| Jan 29, 2026 | 56.55 |
| Jan 28, 2026 | 56.60 |
| Jan 27, 2026 | 56.66 |
| Jan 26, 2026 | 56.72 |
| Jan 23, 2026 | 56.78 |
| Jan 22, 2026 | 56.86 |
| Jan 21, 2026 | 56.94 |
| Jan 20, 2026 | 57.04 |
| Jan 16, 2026 | 57.15 |
| Jan 15, 2026 | 57.25 |
| Jan 14, 2026 | 57.37 |
| Jan 13, 2026 | 57.47 |
| Jan 12, 2026 | 57.58 |
| Jan 9, 2026 | 57.70 |
| Jan 8, 2026 | 57.80 |
| Jan 7, 2026 | 57.92 |
| Jan 6, 2026 | 58.05 |
| Jan 5, 2026 | 58.19 |
| Jan 2, 2026 | 58.31 |
| Dec 31, 2025 | 58.42 |
| Dec 30, 2025 | 58.55 |
| Dec 29, 2025 | 58.68 |
| Dec 26, 2025 | 58.80 |
| Dec 24, 2025 | 58.93 |
| Dec 23, 2025 | 59.06 |
| Dec 22, 2025 | 59.20 |
| Dec 19, 2025 | 59.35 |
| Dec 18, 2025 | 59.50 |
| Dec 17, 2025 | 59.68 |
| Dec 16, 2025 | 59.96 |
| Dec 15, 2025 | 60.23 |
| Dec 12, 2025 | 60.50 |
| Dec 11, 2025 | 60.77 |
| Dec 10, 2025 | 60.99 |
| Dec 9, 2025 | 61.22 |
| Dec 8, 2025 | 61.45 |
| Dec 5, 2025 | 61.69 |
| Dec 4, 2025 | 61.90 |
| Dec 3, 2025 | 62.11 |
| Dec 2, 2025 | 62.33 |
| Dec 1, 2025 | 62.56 |
| Nov 28, 2025 | 62.79 |
| Nov 26, 2025 | 63.00 |
| Nov 25, 2025 | 63.20 |
| Nov 24, 2025 | 63.41 |
| Nov 21, 2025 | 63.65 |
| Nov 20, 2025 | 63.88 |
| Nov 19, 2025 | 64.12 |
| Nov 18, 2025 | 64.34 |
| Nov 17, 2025 | 64.55 |
| Nov 14, 2025 | 64.75 |
| Nov 13, 2025 | 64.93 |
| Nov 12, 2025 | 65.10 |
| Nov 11, 2025 | 65.26 |
| Nov 10, 2025 | 65.40 |
| Nov 7, 2025 | 65.52 |
| Nov 6, 2025 | 65.64 |
| Nov 5, 2025 | 65.79 |
| Nov 4, 2025 | 65.93 |
| Nov 3, 2025 | 66.08 |
| Oct 31, 2025 | 66.23 |
| Oct 30, 2025 | 66.35 |
| Oct 29, 2025 | 66.48 |
| Oct 28, 2025 | 66.58 |
| Oct 27, 2025 | 66.71 |
| Oct 24, 2025 | 66.84 |
| Oct 23, 2025 | 66.97 |
| Oct 22, 2025 | 67.10 |
| Oct 21, 2025 | 67.25 |
| Oct 20, 2025 | 67.36 |
| Oct 17, 2025 | 67.50 |
| Oct 16, 2025 | 67.66 |
| Oct 15, 2025 | 67.80 |
| Oct 14, 2025 | 67.94 |
| Oct 13, 2025 | 68.09 |
| Oct 10, 2025 | 68.27 |
| Oct 9, 2025 | 68.46 |
| Oct 8, 2025 | 68.64 |
| Oct 7, 2025 | 68.77 |
| Oct 6, 2025 | 68.92 |
| Oct 3, 2025 | 69.06 |
| Oct 2, 2025 | 69.20 |
| Oct 1, 2025 | 69.33 |
| Sep 30, 2025 | 69.44 |
| Sep 29, 2025 | 69.54 |
| Sep 26, 2025 | 69.65 |
| Sep 25, 2025 | 69.77 |
| Sep 24, 2025 | 69.90 |
| Sep 23, 2025 | 70.01 |
| Sep 22, 2025 | 70.04 |
| Sep 19, 2025 | 70.04 |
| Sep 18, 2025 | 70.04 |
| Sep 17, 2025 | 70.03 |
| Sep 16, 2025 | 70.03 |
| Sep 15, 2025 | 70.00 |
| Sep 12, 2025 | 69.99 |
| Sep 11, 2025 | 69.95 |
| Sep 10, 2025 | 69.93 |
| Sep 9, 2025 | 69.89 |
| Sep 8, 2025 | 69.86 |
| Sep 5, 2025 | 69.81 |
| Sep 4, 2025 | 69.75 |
| Sep 3, 2025 | 69.71 |
| Sep 2, 2025 | 69.69 |
| Aug 29, 2025 | 69.61 |
| Aug 28, 2025 | 69.53 |
| Aug 27, 2025 | 69.44 |
| Aug 26, 2025 | 69.37 |
| Aug 25, 2025 | 69.35 |
| Aug 22, 2025 | 69.33 |
| Aug 21, 2025 | 69.29 |
| Aug 20, 2025 | 69.27 |
| Aug 19, 2025 | 69.26 |
| Aug 18, 2025 | 69.26 |
| Aug 15, 2025 | 69.27 |
| Aug 14, 2025 | 69.30 |
| Aug 13, 2025 | 69.30 |
| Aug 12, 2025 | 69.30 |
| Aug 11, 2025 | 69.32 |
| Aug 8, 2025 | 69.34 |
| Aug 7, 2025 | 69.36 |
| Aug 6, 2025 | 69.36 |
| Aug 5, 2025 | 69.34 |
| Aug 4, 2025 | 69.33 |
| Aug 1, 2025 | 69.32 |
| Jul 31, 2025 | 69.32 |
| Jul 30, 2025 | 69.31 |
| Jul 29, 2025 | 69.28 |
| Jul 28, 2025 | 69.21 |
| Jul 25, 2025 | 69.03 |
| Jul 24, 2025 | 68.86 |
| Jul 23, 2025 | 68.71 |
| Jul 22, 2025 | 68.56 |
| Jul 21, 2025 | 68.45 |
| Jul 18, 2025 | 68.37 |
| Jul 17, 2025 | 68.26 |
| Jul 16, 2025 | 68.16 |
| Jul 15, 2025 | 68.07 |
| Jul 14, 2025 | 67.98 |
| Jul 11, 2025 | 67.88 |
| Jul 10, 2025 | 67.76 |
| Jul 9, 2025 | 67.63 |
| Jul 8, 2025 | 67.51 |
| Jul 7, 2025 | 67.41 |
| Jul 3, 2025 | 67.33 |
| Jul 2, 2025 | 67.21 |
| Jul 1, 2025 | 67.11 |
| Jun 30, 2025 | 67.02 |
| Jun 27, 2025 | 66.92 |
| Jun 26, 2025 | 66.82 |
| Jun 25, 2025 | 66.75 |
| Jun 24, 2025 | 66.68 |
| Jun 23, 2025 | 66.60 |
| Jun 20, 2025 | 66.56 |
| Jun 18, 2025 | 66.53 |
| Jun 17, 2025 | 66.53 |
| Jun 16, 2025 | 66.53 |
| Jun 13, 2025 | 66.52 |
| Jun 12, 2025 | 66.52 |
| Jun 11, 2025 | 66.49 |
| Jun 10, 2025 | 66.46 |
| Jun 9, 2025 | 66.43 |
| Jun 6, 2025 | 66.40 |
| Jun 5, 2025 | 66.36 |
| Jun 4, 2025 | 66.31 |
| Jun 3, 2025 | 66.28 |
| Jun 2, 2025 | 66.25 |
| May 30, 2025 | 66.24 |
| May 29, 2025 | 66.22 |
| May 28, 2025 | 66.19 |
| May 27, 2025 | 66.16 |
| May 23, 2025 | 66.12 |
| May 22, 2025 | 66.10 |
| May 21, 2025 | 66.08 |
| May 20, 2025 | 66.05 |
| May 19, 2025 | 65.99 |
| May 16, 2025 | 65.92 |
| May 15, 2025 | 65.83 |
| May 14, 2025 | 65.76 |
| May 13, 2025 | 65.73 |
| May 12, 2025 | 65.70 |
| May 9, 2025 | 65.70 |
| May 8, 2025 | 65.72 |
| May 7, 2025 | 65.75 |
| May 6, 2025 | 65.78 |
| May 5, 2025 | 65.81 |
| May 2, 2025 | 65.84 |
| May 1, 2025 | 65.86 |
| Apr 30, 2025 | 65.92 |
| Apr 29, 2025 | 66.05 |
| Apr 28, 2025 | 66.20 |
| Apr 25, 2025 | 66.37 |
| Apr 24, 2025 | 66.54 |
| Apr 23, 2025 | 66.71 |
| Apr 22, 2025 | 66.91 |
| Apr 21, 2025 | 67.08 |
| Apr 17, 2025 | 67.26 |
| Apr 16, 2025 | 67.41 |
| Apr 15, 2025 | 67.56 |
| Apr 14, 2025 | 67.69 |
| Apr 11, 2025 | 67.83 |
| Apr 10, 2025 | 67.99 |
| Apr 9, 2025 | 68.16 |
| Apr 8, 2025 | 68.31 |
| Apr 7, 2025 | 68.52 |
| Apr 4, 2025 | 68.72 |
| Apr 3, 2025 | 68.90 |
| Apr 2, 2025 | 69.04 |
| Apr 1, 2025 | 69.13 |
| Mar 31, 2025 | 69.22 |
| Mar 28, 2025 | 69.31 |
| Mar 27, 2025 | 69.41 |
| Mar 26, 2025 | 69.49 |
| Mar 25, 2025 | 69.56 |
| Mar 24, 2025 | 69.64 |
| Mar 21, 2025 | 69.70 |
| Mar 20, 2025 | 69.76 |
| Mar 19, 2025 | 69.90 |
| Mar 18, 2025 | 70.02 |
| Mar 17, 2025 | 70.16 |
| Mar 14, 2025 | 70.30 |
| Mar 13, 2025 | 70.45 |
| Mar 12, 2025 | 70.62 |
| Mar 11, 2025 | 70.78 |
| Mar 10, 2025 | 70.95 |
| Mar 7, 2025 | 71.10 |
| Mar 6, 2025 | 71.23 |
| Mar 5, 2025 | 71.39 |
| Mar 4, 2025 | 71.55 |
| Mar 3, 2025 | 71.74 |
| Feb 28, 2025 | 71.91 |
| Feb 27, 2025 | 72.07 |
| Feb 26, 2025 | 72.23 |
| Feb 25, 2025 | 72.36 |
| Feb 24, 2025 | 72.50 |
| Feb 21, 2025 | 72.64 |
| Feb 20, 2025 | 72.77 |
| Feb 19, 2025 | 72.90 |
| Feb 18, 2025 | 73.04 |
| Feb 14, 2025 | 73.18 |
| Feb 13, 2025 | 73.33 |
| Feb 12, 2025 | 73.50 |
| Feb 11, 2025 | 73.65 |
| Feb 10, 2025 | 73.78 |
| Feb 7, 2025 | 73.88 |
| Feb 6, 2025 | 74.01 |
| Feb 5, 2025 | 74.11 |
| Feb 4, 2025 | 74.20 |
| Feb 3, 2025 | 74.28 |
| Jan 31, 2025 | 74.36 |
| Jan 30, 2025 | 74.40 |
| Jan 29, 2025 | 74.43 |
| Jan 28, 2025 | 74.47 |
| Jan 27, 2025 | 74.50 |
| Jan 24, 2025 | 74.55 |
| Jan 23, 2025 | 74.56 |
| Jan 22, 2025 | 74.57 |
| Jan 21, 2025 | 74.59 |
| Jan 17, 2025 | 74.60 |
| Jan 16, 2025 | 74.62 |
| Jan 15, 2025 | 74.62 |
| Jan 14, 2025 | 74.63 |
| Jan 13, 2025 | 74.63 |
| Jan 10, 2025 | 74.64 |
| Jan 8, 2025 | 74.65 |
| Jan 7, 2025 | 74.65 |
| Jan 6, 2025 | 74.63 |
| Jan 3, 2025 | 74.59 |
| Jan 2, 2025 | 74.54 |
| Dec 31, 2024 | 74.50 |
| Dec 30, 2024 | 74.47 |
| Dec 27, 2024 | 74.41 |
| Dec 26, 2024 | 74.37 |
| Dec 24, 2024 | 74.31 |
| Dec 23, 2024 | 74.25 |
| Dec 20, 2024 | 74.22 |
| Dec 19, 2024 | 74.22 |
| Dec 18, 2024 | 74.23 |
| Dec 17, 2024 | 74.23 |
| Dec 16, 2024 | 74.20 |
| Dec 13, 2024 | 74.13 |
| Dec 12, 2024 | 74.06 |
| Dec 11, 2024 | 74.01 |
| Dec 10, 2024 | 73.95 |
| Dec 9, 2024 | 73.89 |
| Dec 6, 2024 | 73.82 |
| Dec 5, 2024 | 73.76 |
| Dec 4, 2024 | 73.72 |
| Dec 3, 2024 | 73.64 |
| Dec 2, 2024 | 73.55 |
| Nov 29, 2024 | 73.45 |
| Nov 27, 2024 | 73.31 |
| Nov 26, 2024 | 73.16 |
| Nov 25, 2024 | 73.03 |
| Nov 22, 2024 | 72.87 |
| Nov 21, 2024 | 72.73 |
| Nov 20, 2024 | 72.60 |
| Nov 19, 2024 | 72.48 |
| Nov 18, 2024 | 72.36 |
| Nov 15, 2024 | 72.25 |
| Nov 14, 2024 | 72.14 |
| Nov 13, 2024 | 72.03 |
| Nov 12, 2024 | 71.91 |
| Nov 11, 2024 | 71.78 |
| Nov 8, 2024 | 71.66 |
| Nov 7, 2024 | 71.55 |
| Nov 6, 2024 | 71.45 |
| Nov 5, 2024 | 71.34 |
| Nov 4, 2024 | 71.24 |
| Nov 1, 2024 | 71.16 |
| Oct 31, 2024 | 71.06 |
| Oct 30, 2024 | 70.96 |
| Oct 29, 2024 | 70.85 |
| Oct 28, 2024 | 70.73 |
| Oct 25, 2024 | 70.60 |
| Oct 24, 2024 | 70.48 |
| Oct 23, 2024 | 70.37 |
| Oct 22, 2024 | 70.20 |
| Oct 21, 2024 | 70.03 |
| Oct 18, 2024 | 69.85 |
| Oct 17, 2024 | 69.68 |
| Oct 16, 2024 | 69.52 |
| Oct 15, 2024 | 69.36 |
| Oct 14, 2024 | 69.19 |
| Oct 11, 2024 | 69.03 |
| Oct 10, 2024 | 68.87 |
| Oct 9, 2024 | 68.72 |
| Oct 8, 2024 | 68.55 |
| Oct 7, 2024 | 68.40 |
| Oct 4, 2024 | 68.24 |
| Oct 3, 2024 | 68.08 |
| Oct 2, 2024 | 67.93 |
| Oct 1, 2024 | 67.78 |
| Sep 30, 2024 | 67.63 |
| Sep 27, 2024 | 67.47 |
| Sep 26, 2024 | 67.30 |
| Sep 25, 2024 | 67.13 |
| Sep 24, 2024 | 66.94 |
| Sep 23, 2024 | 66.75 |
| Sep 20, 2024 | 66.55 |
| Sep 19, 2024 | 66.38 |
| Sep 18, 2024 | 66.18 |
| Sep 17, 2024 | 66.00 |
| Sep 16, 2024 | 65.76 |
| Sep 13, 2024 | 65.54 |
| Sep 12, 2024 | 65.32 |
| Sep 11, 2024 | 65.10 |
| Sep 10, 2024 | 64.89 |
| Sep 9, 2024 | 64.72 |
| Sep 6, 2024 | 64.56 |
| Sep 5, 2024 | 64.42 |
| Sep 4, 2024 | 64.30 |
| Sep 3, 2024 | 64.17 |
| Aug 30, 2024 | 64.04 |
| Aug 29, 2024 | 63.89 |
| Aug 28, 2024 | 63.76 |
| Aug 27, 2024 | 63.61 |
| Aug 26, 2024 | 63.46 |
| Aug 23, 2024 | 63.31 |
| Aug 22, 2024 | 63.16 |
| Aug 21, 2024 | 63.04 |
| Aug 20, 2024 | 62.93 |
| Aug 19, 2024 | 62.82 |
| Aug 16, 2024 | 62.71 |
| Aug 15, 2024 | 62.61 |
| Aug 14, 2024 | 62.50 |
| Aug 13, 2024 | 62.44 |
| Aug 12, 2024 | 62.37 |
| Aug 9, 2024 | 62.31 |
| Aug 8, 2024 | 62.24 |
| Aug 7, 2024 | 62.17 |
| Aug 6, 2024 | 62.11 |
| Aug 5, 2024 | 62.05 |
| Aug 2, 2024 | 61.99 |
| Aug 1, 2024 | 61.92 |
| Jul 31, 2024 | 61.84 |
| Jul 30, 2024 | 61.76 |
| Jul 29, 2024 | 61.66 |
| Jul 26, 2024 | 61.55 |
| Jul 25, 2024 | 61.45 |
| Jul 24, 2024 | 61.37 |
| Jul 23, 2024 | 61.26 |
| Jul 22, 2024 | 61.13 |
| Jul 19, 2024 | 61.00 |
| Jul 18, 2024 | 60.88 |
| Jul 17, 2024 | 60.75 |
| Jul 16, 2024 | 60.61 |
| Jul 15, 2024 | 60.45 |
| Jul 12, 2024 | 60.31 |
| Jul 11, 2024 | 60.19 |
| Jul 10, 2024 | 60.09 |
| Jul 9, 2024 | 60.00 |
| Jul 8, 2024 | 59.92 |
| Jul 5, 2024 | 59.85 |
| Jul 3, 2024 | 59.78 |
| Jul 2, 2024 | 59.69 |
| Jul 1, 2024 | 59.60 |
| Jun 28, 2024 | 59.53 |
| Jun 27, 2024 | 59.46 |
| Jun 26, 2024 | 59.39 |
| Jun 25, 2024 | 59.32 |
| Jun 24, 2024 | 59.23 |
| Jun 21, 2024 | 59.15 |
| Jun 20, 2024 | 59.08 |
| Jun 18, 2024 | 58.99 |
| Jun 17, 2024 | 58.90 |
| Jun 14, 2024 | 58.80 |
| Jun 13, 2024 | 58.71 |
| Jun 12, 2024 | 58.64 |
| Jun 11, 2024 | 58.55 |
| Jun 10, 2024 | 58.48 |
| Jun 7, 2024 | 58.41 |
| Jun 6, 2024 | 58.34 |
| Jun 5, 2024 | 58.28 |
| Jun 4, 2024 | 58.21 |
| Jun 3, 2024 | 58.17 |
| May 31, 2024 | 58.12 |
| May 30, 2024 | 58.05 |
| May 29, 2024 | 57.98 |
| May 28, 2024 | 57.90 |
| May 24, 2024 | 57.80 |
| May 23, 2024 | 57.71 |
| May 22, 2024 | 57.64 |
| May 21, 2024 | 57.56 |
| May 20, 2024 | 57.48 |
| May 17, 2024 | 57.40 |
| May 16, 2024 | 57.31 |
| May 15, 2024 | 57.23 |
| May 14, 2024 | 57.13 |
| May 13, 2024 | 57.06 |
| May 10, 2024 | 56.98 |
| May 9, 2024 | 56.90 |
| May 8, 2024 | 56.83 |
| May 7, 2024 | 56.75 |
| May 6, 2024 | 56.67 |
| May 3, 2024 | 56.59 |
| May 2, 2024 | 56.52 |
| May 1, 2024 | 56.44 |
| Apr 30, 2024 | 56.36 |
| Apr 29, 2024 | 56.27 |
| Apr 26, 2024 | 56.18 |
| Apr 25, 2024 | 56.10 |
| Apr 24, 2024 | 56.03 |
| Apr 23, 2024 | 56.00 |
| Apr 22, 2024 | 55.96 |
| Apr 19, 2024 | 55.95 |
| Apr 18, 2024 | 55.94 |
| Apr 17, 2024 | 55.94 |
| Apr 16, 2024 | 55.92 |
| Apr 15, 2024 | 55.91 |
| Apr 12, 2024 | 55.89 |
| Apr 11, 2024 | 55.85 |
| Apr 10, 2024 | 55.80 |
| Apr 9, 2024 | 55.76 |
| Apr 8, 2024 | 55.69 |
| Apr 5, 2024 | 55.63 |
| Apr 4, 2024 | 55.57 |
| Apr 3, 2024 | 55.52 |
| Apr 2, 2024 | 55.45 |
| Apr 1, 2024 | 55.39 |
| Mar 28, 2024 | 55.32 |
| Mar 27, 2024 | 55.24 |
| Mar 26, 2024 | 55.16 |
| Mar 25, 2024 | 55.06 |
| Mar 22, 2024 | 54.96 |
| Mar 21, 2024 | 54.85 |
| Mar 20, 2024 | 54.71 |
| Mar 19, 2024 | 54.60 |
| Mar 18, 2024 | 54.49 |
| Mar 15, 2024 | 54.41 |
| Mar 14, 2024 | 54.32 |
| Mar 13, 2024 | 54.24 |
| Mar 12, 2024 | 54.16 |
| Mar 11, 2024 | 54.11 |
| Mar 8, 2024 | 54.07 |
| Mar 7, 2024 | 54.01 |
| Mar 6, 2024 | 53.96 |
| Mar 5, 2024 | 53.95 |
| Mar 4, 2024 | 53.94 |
| Mar 1, 2024 | 53.91 |
| Feb 29, 2024 | 53.89 |
| Feb 28, 2024 | 53.87 |
| Feb 27, 2024 | 53.87 |
| Feb 26, 2024 | 53.86 |
| Feb 23, 2024 | 53.86 |
| Feb 22, 2024 | 53.87 |
| Feb 21, 2024 | 53.89 |
| Feb 20, 2024 | 53.90 |
| Feb 16, 2024 | 53.90 |
| Feb 15, 2024 | 53.89 |
| Feb 14, 2024 | 53.86 |
| Feb 13, 2024 | 53.84 |
| Feb 12, 2024 | 53.84 |
| Feb 9, 2024 | 53.81 |
| Feb 8, 2024 | 53.80 |
| Feb 7, 2024 | 53.79 |
| Feb 6, 2024 | 53.80 |
| Feb 5, 2024 | 53.81 |
| Feb 2, 2024 | 53.81 |
| Feb 1, 2024 | 53.84 |
| Jan 31, 2024 | 53.87 |
| Jan 30, 2024 | 53.89 |
| Jan 29, 2024 | 53.89 |
| Jan 26, 2024 | 53.89 |
| Jan 25, 2024 | 53.92 |
| Jan 24, 2024 | 53.93 |
| Jan 23, 2024 | 53.95 |
| Jan 22, 2024 | 53.96 |
| Jan 19, 2024 | 53.95 |
| Jan 18, 2024 | 53.94 |
| Jan 17, 2024 | 53.93 |
| Jan 16, 2024 | 53.93 |
| Jan 12, 2024 | 53.91 |
| Jan 11, 2024 | 53.88 |
| Jan 10, 2024 | 53.85 |
| Jan 9, 2024 | 53.81 |
| Jan 8, 2024 | 53.79 |
| Jan 5, 2024 | 53.78 |
| Jan 4, 2024 | 53.78 |
| Jan 3, 2024 | 53.78 |
| Jan 2, 2024 | 53.78 |
| Dec 29, 2023 | 53.78 |
| Dec 28, 2023 | 53.78 |
| Dec 27, 2023 | 53.79 |
| Dec 26, 2023 | 53.78 |
| Dec 22, 2023 | 53.79 |
| Dec 21, 2023 | 53.80 |
| Dec 20, 2023 | 53.83 |
| Dec 19, 2023 | 53.87 |
| Dec 18, 2023 | 53.89 |
| Dec 15, 2023 | 53.89 |
| Dec 14, 2023 | 53.86 |
| Dec 13, 2023 | 53.81 |
| Dec 12, 2023 | 53.79 |
| Dec 11, 2023 | 53.76 |
| Dec 8, 2023 | 53.75 |
| Dec 7, 2023 | 53.75 |
| Dec 6, 2023 | 53.78 |
| Dec 5, 2023 | 53.79 |
| Dec 4, 2023 | 53.80 |
| Dec 1, 2023 | 53.80 |
| Nov 30, 2023 | 53.80 |
| Nov 29, 2023 | 53.81 |
| Nov 28, 2023 | 53.80 |
| Nov 27, 2023 | 53.78 |
| Nov 24, 2023 | 53.75 |
| Nov 22, 2023 | 53.71 |
| Nov 21, 2023 | 53.68 |
| Nov 20, 2023 | 53.65 |
| Nov 17, 2023 | 53.61 |
| Nov 16, 2023 | 53.57 |
| Nov 15, 2023 | 53.54 |
| Nov 14, 2023 | 53.50 |
| Nov 13, 2023 | 53.45 |
| Nov 10, 2023 | 53.42 |
| Nov 9, 2023 | 53.39 |
| Nov 8, 2023 | 53.36 |
| Nov 7, 2023 | 53.32 |
| Nov 6, 2023 | 53.28 |
| Nov 3, 2023 | 53.24 |
| Nov 2, 2023 | 53.20 |
| Nov 1, 2023 | 53.16 |
| Oct 31, 2023 | 53.12 |
| Oct 30, 2023 | 53.10 |
| Oct 27, 2023 | 53.08 |
| Oct 26, 2023 | 53.05 |
| Oct 25, 2023 | 53.02 |
| Oct 24, 2023 | 52.99 |
| Oct 23, 2023 | 52.92 |
| Oct 20, 2023 | 52.84 |
| Oct 19, 2023 | 52.78 |
| Oct 18, 2023 | 52.70 |
| Oct 17, 2023 | 52.61 |
| Oct 16, 2023 | 52.49 |
| Oct 13, 2023 | 52.38 |
| Oct 12, 2023 | 52.27 |
| Oct 11, 2023 | 52.16 |
| Oct 10, 2023 | 52.03 |
| Oct 9, 2023 | 51.90 |
| Oct 6, 2023 | 51.78 |
| Oct 5, 2023 | 51.66 |
| Oct 4, 2023 | 51.55 |
| Oct 3, 2023 | 51.43 |
| Oct 2, 2023 | 51.33 |
| Sep 29, 2023 | 51.21 |
| Sep 28, 2023 | 51.08 |
| Sep 27, 2023 | 50.95 |
| Sep 26, 2023 | 50.81 |
| Sep 25, 2023 | 50.69 |
| Sep 22, 2023 | 50.57 |
| Sep 21, 2023 | 50.46 |
| Sep 20, 2023 | 50.35 |
| Sep 19, 2023 | 50.23 |
| Sep 18, 2023 | 50.09 |
| Sep 15, 2023 | 49.97 |
| Sep 14, 2023 | 49.85 |
| Sep 13, 2023 | 49.75 |
| Sep 12, 2023 | 49.65 |
| Sep 11, 2023 | 49.54 |
| Sep 8, 2023 | 49.40 |
| Sep 7, 2023 | 49.26 |
| Sep 6, 2023 | 49.13 |
| Sep 5, 2023 | 49.01 |
| Sep 1, 2023 | 48.88 |
| Aug 31, 2023 | 48.74 |
| Aug 30, 2023 | 48.58 |
| Aug 29, 2023 | 48.43 |
| Aug 28, 2023 | 48.28 |
| Aug 25, 2023 | 48.16 |
| Aug 24, 2023 | 48.06 |
| Aug 23, 2023 | 47.98 |
| Aug 22, 2023 | 47.88 |
| Aug 21, 2023 | 47.80 |
| Aug 18, 2023 | 47.71 |
| Aug 17, 2023 | 47.62 |
| Aug 16, 2023 | 47.53 |
| Aug 15, 2023 | 47.42 |
| Aug 14, 2023 | 47.31 |
| Aug 11, 2023 | 47.20 |
| Aug 10, 2023 | 47.10 |
| Aug 9, 2023 | 46.98 |
| Aug 8, 2023 | 46.87 |
| Aug 7, 2023 | 46.72 |
| Aug 4, 2023 | 46.60 |
| Aug 3, 2023 | 46.48 |
| Aug 2, 2023 | 46.35 |
| Aug 1, 2023 | 46.22 |
| Jul 31, 2023 | 46.10 |
| Jul 28, 2023 | 45.98 |
| Jul 27, 2023 | 45.87 |
| Jul 26, 2023 | 45.79 |
| Jul 25, 2023 | 45.70 |
| Jul 24, 2023 | 45.62 |
| Jul 21, 2023 | 45.53 |
| Jul 20, 2023 | 45.44 |
| Jul 19, 2023 | 45.34 |
| Jul 18, 2023 | 45.23 |
| Jul 17, 2023 | 45.11 |
| Jul 14, 2023 | 45.01 |
| Jul 13, 2023 | 44.92 |
| Jul 12, 2023 | 44.84 |
| Jul 11, 2023 | 44.77 |
| Jul 10, 2023 | 44.69 |
| Jul 7, 2023 | 44.63 |
| Jul 6, 2023 | 44.58 |
| Jul 5, 2023 | 44.54 |
| Jul 3, 2023 | 44.50 |
| Jun 30, 2023 | 44.44 |
| Jun 29, 2023 | 44.41 |
| Jun 28, 2023 | 44.38 |
| Jun 27, 2023 | 44.36 |
| Jun 26, 2023 | 44.33 |
| Jun 23, 2023 | 44.30 |
| Jun 22, 2023 | 44.25 |
| Jun 21, 2023 | 44.21 |
| Jun 20, 2023 | 44.16 |
| Jun 16, 2023 | 44.12 |
| Jun 15, 2023 | 44.09 |
| Jun 14, 2023 | 44.06 |
| Jun 13, 2023 | 44.02 |
| Jun 12, 2023 | 43.97 |
| Jun 9, 2023 | 43.95 |
| Jun 8, 2023 | 43.95 |
| Jun 7, 2023 | 43.95 |
| Jun 6, 2023 | 43.95 |
| Jun 5, 2023 | 43.96 |
| Jun 2, 2023 | 43.97 |
| Jun 1, 2023 | 43.97 |
| May 31, 2023 | 43.99 |
| May 30, 2023 | 44.00 |
| May 26, 2023 | 44.00 |
| May 25, 2023 | 44.01 |
| May 24, 2023 | 44.01 |
| May 23, 2023 | 44.01 |
| May 22, 2023 | 44.01 |
| May 19, 2023 | 44.00 |
| May 18, 2023 | 43.99 |
| May 17, 2023 | 43.97 |
| May 16, 2023 | 43.97 |
| May 15, 2023 | 43.96 |
| May 12, 2023 | 43.95 |
| May 11, 2023 | 43.94 |
| May 10, 2023 | 43.94 |
| May 9, 2023 | 43.94 |
| May 8, 2023 | 43.96 |
| May 5, 2023 | 43.96 |
| May 4, 2023 | 43.97 |
| May 3, 2023 | 43.99 |
| May 2, 2023 | 44.01 |
| May 1, 2023 | 44.03 |
| Apr 28, 2023 | 44.05 |
| Apr 27, 2023 | 44.08 |
| Apr 26, 2023 | 44.12 |
| Apr 25, 2023 | 44.15 |
| Apr 24, 2023 | 44.16 |
| Apr 21, 2023 | 44.18 |
| Apr 20, 2023 | 44.17 |
| Apr 19, 2023 | 44.16 |
| Apr 18, 2023 | 44.15 |
| Apr 17, 2023 | 44.14 |
| Apr 14, 2023 | 44.13 |
| Apr 13, 2023 | 44.12 |
| Apr 12, 2023 | 44.11 |
| Apr 11, 2023 | 44.12 |
| Apr 10, 2023 | 44.12 |
| Apr 6, 2023 | 44.14 |
| Apr 5, 2023 | 44.16 |
| Apr 4, 2023 | 44.14 |
| Apr 3, 2023 | 44.13 |
| Mar 31, 2023 | 44.08 |
| Mar 30, 2023 | 44.02 |
| Mar 29, 2023 | 43.97 |
| Mar 28, 2023 | 43.90 |
| Mar 27, 2023 | 43.85 |
| Mar 24, 2023 | 43.81 |
| Mar 23, 2023 | 43.77 |
| Mar 22, 2023 | 43.70 |
| Mar 21, 2023 | 43.63 |
| Mar 20, 2023 | 43.56 |
| Mar 17, 2023 | 43.46 |
| Mar 16, 2023 | 43.38 |
| Mar 15, 2023 | 43.27 |
| Mar 14, 2023 | 43.19 |
| Mar 13, 2023 | 43.10 |
| Mar 10, 2023 | 43.00 |
| Mar 9, 2023 | 42.89 |
| Mar 8, 2023 | 42.78 |
| Mar 7, 2023 | 42.65 |
| Mar 6, 2023 | 42.53 |
| Mar 3, 2023 | 42.40 |
| Mar 2, 2023 | 42.28 |
| Mar 1, 2023 | 42.19 |
| Feb 28, 2023 | 42.12 |
| Feb 27, 2023 | 42.05 |
| Feb 24, 2023 | 41.97 |
| Feb 23, 2023 | 41.88 |
| Feb 22, 2023 | 41.79 |
| Feb 21, 2023 | 41.73 |
| Feb 17, 2023 | 41.64 |
| Feb 16, 2023 | 41.54 |
| Feb 15, 2023 | 41.45 |
| Feb 14, 2023 | 41.36 |
| Feb 13, 2023 | 41.28 |
| Feb 10, 2023 | 41.21 |
| Feb 9, 2023 | 41.15 |
| Feb 8, 2023 | 41.08 |
| Feb 7, 2023 | 41.04 |
| Feb 6, 2023 | 40.99 |
| Feb 3, 2023 | 40.94 |
| Feb 2, 2023 | 40.90 |
| Feb 1, 2023 | 40.85 |
| Jan 31, 2023 | 40.81 |
| Jan 30, 2023 | 40.77 |
| Jan 27, 2023 | 40.73 |
| Jan 26, 2023 | 40.69 |
| Jan 25, 2023 | 40.65 |
| Jan 24, 2023 | 40.61 |
| Jan 23, 2023 | 40.57 |
| Jan 20, 2023 | 40.53 |
| Jan 19, 2023 | 40.51 |
| Jan 18, 2023 | 40.51 |
| Jan 17, 2023 | 40.49 |
| Jan 13, 2023 | 40.45 |
| Jan 12, 2023 | 40.41 |
| Jan 11, 2023 | 40.38 |
| Jan 10, 2023 | 40.37 |
| Jan 9, 2023 | 40.37 |
| Jan 6, 2023 | 40.38 |
| Jan 5, 2023 | 40.39 |
| Jan 4, 2023 | 40.42 |
| Jan 3, 2023 | 40.43 |
| Dec 30, 2022 | 40.44 |
| Dec 29, 2022 | 40.45 |
| Dec 28, 2022 | 40.45 |
| Dec 27, 2022 | 40.46 |
| Dec 23, 2022 | 40.46 |
| Dec 22, 2022 | 40.45 |
| Dec 21, 2022 | 40.43 |
| Dec 20, 2022 | 40.42 |
| Dec 19, 2022 | 40.41 |
| Dec 16, 2022 | 40.39 |
| Dec 15, 2022 | 40.37 |
| Dec 14, 2022 | 40.32 |
| Dec 13, 2022 | 40.27 |
| Dec 12, 2022 | 40.21 |
| Dec 9, 2022 | 40.16 |
| Dec 8, 2022 | 40.10 |
| Dec 7, 2022 | 40.04 |
| Dec 6, 2022 | 39.96 |
| Dec 5, 2022 | 39.89 |
| Dec 2, 2022 | 39.81 |
| Dec 1, 2022 | 39.72 |
| Nov 30, 2022 | 39.64 |
| Nov 29, 2022 | 39.56 |
| Nov 28, 2022 | 39.48 |
| Nov 25, 2022 | 39.41 |
| Nov 23, 2022 | 39.33 |
| Nov 22, 2022 | 39.25 |
| Nov 21, 2022 | 39.17 |
| Nov 18, 2022 | 39.09 |
| Nov 17, 2022 | 39.01 |
| Nov 16, 2022 | 38.94 |
| Nov 15, 2022 | 38.86 |
| Nov 14, 2022 | 38.78 |
| Nov 11, 2022 | 38.69 |
| Nov 10, 2022 | 38.60 |
| Nov 9, 2022 | 38.51 |
| Nov 8, 2022 | 38.45 |
| Nov 7, 2022 | 38.38 |
| Nov 4, 2022 | 38.34 |
| Nov 3, 2022 | 38.30 |
| Nov 2, 2022 | 38.27 |
| Nov 1, 2022 | 38.25 |
| Oct 31, 2022 | 38.24 |
| Oct 28, 2022 | 38.24 |
| Oct 27, 2022 | 38.24 |
| Oct 26, 2022 | 38.26 |
| Oct 25, 2022 | 38.28 |
| Oct 24, 2022 | 38.31 |
| Oct 21, 2022 | 38.34 |
| Oct 20, 2022 | 38.38 |
| Oct 19, 2022 | 38.44 |
| Oct 18, 2022 | 38.49 |
| Oct 17, 2022 | 38.51 |
| Oct 14, 2022 | 38.53 |
| Oct 13, 2022 | 38.57 |
| Oct 12, 2022 | 38.60 |
| Oct 11, 2022 | 38.62 |
| Oct 10, 2022 | 38.65 |
| Oct 7, 2022 | 38.69 |
| Oct 6, 2022 | 38.74 |
| Oct 5, 2022 | 38.77 |
| Oct 4, 2022 | 38.78 |
| Oct 3, 2022 | 38.77 |
| Sep 30, 2022 | 38.78 |
| Sep 29, 2022 | 38.80 |
| Sep 28, 2022 | 38.83 |
| Sep 27, 2022 | 38.84 |
| Sep 26, 2022 | 38.88 |
| Sep 23, 2022 | 38.91 |
| Sep 22, 2022 | 38.93 |
| Sep 21, 2022 | 38.95 |
| Sep 20, 2022 | 38.97 |
| Sep 19, 2022 | 39.00 |
| Sep 16, 2022 | 39.01 |
| Sep 15, 2022 | 39.04 |
| Sep 14, 2022 | 39.06 |
| Sep 13, 2022 | 39.08 |
| Sep 12, 2022 | 39.11 |
| Sep 9, 2022 | 39.11 |
| Sep 8, 2022 | 39.10 |
| Sep 7, 2022 | 39.09 |
| Sep 6, 2022 | 39.10 |
| Sep 2, 2022 | 39.11 |
| Sep 1, 2022 | 39.14 |
| Aug 31, 2022 | 39.18 |
| Aug 30, 2022 | 39.22 |
| Aug 29, 2022 | 39.27 |
| Aug 26, 2022 | 39.32 |
| Aug 25, 2022 | 39.37 |
| Aug 24, 2022 | 39.41 |
| Aug 23, 2022 | 39.45 |
| Aug 22, 2022 | 39.51 |
| Aug 19, 2022 | 39.58 |
| Aug 18, 2022 | 39.62 |
| Aug 17, 2022 | 39.64 |
| Aug 16, 2022 | 39.66 |
| Aug 15, 2022 | 39.68 |
| Aug 12, 2022 | 39.71 |
| Aug 11, 2022 | 39.75 |
| Aug 10, 2022 | 39.80 |
| Aug 9, 2022 | 39.84 |
| Aug 8, 2022 | 39.89 |
| Aug 5, 2022 | 39.92 |
| Aug 4, 2022 | 39.93 |
| Aug 3, 2022 | 39.95 |
| Aug 2, 2022 | 39.98 |
| Aug 1, 2022 | 40.02 |
| Jul 29, 2022 | 40.05 |
| Jul 28, 2022 | 40.08 |
| Jul 27, 2022 | 40.13 |
| Jul 26, 2022 | 40.20 |
| Jul 25, 2022 | 40.27 |
| Jul 22, 2022 | 40.32 |
| Jul 21, 2022 | 40.38 |
| Jul 20, 2022 | 40.45 |
| Jul 19, 2022 | 40.53 |
| Jul 18, 2022 | 40.59 |
| Jul 15, 2022 | 40.69 |
| Jul 14, 2022 | 40.77 |
| Jul 13, 2022 | 40.86 |
| Jul 12, 2022 | 40.96 |
| Jul 11, 2022 | 41.06 |
| Jul 8, 2022 | 41.14 |
| Jul 7, 2022 | 41.23 |
| Jul 6, 2022 | 41.34 |
| Jul 5, 2022 | 41.46 |
| Jul 1, 2022 | 41.56 |
| Jun 30, 2022 | 41.66 |
| Jun 29, 2022 | 41.76 |
| Jun 28, 2022 | 41.86 |
| Jun 27, 2022 | 41.98 |
| Jun 24, 2022 | 42.09 |
| Jun 23, 2022 | 42.20 |
| Jun 22, 2022 | 42.32 |
| Jun 21, 2022 | 42.43 |
| Jun 17, 2022 | 42.55 |
| Jun 16, 2022 | 42.67 |
| Jun 15, 2022 | 42.81 |
| Jun 14, 2022 | 42.92 |
| Jun 13, 2022 | 43.04 |
| Jun 10, 2022 | 43.16 |
| Jun 9, 2022 | 43.28 |
| Jun 8, 2022 | 43.41 |
| Jun 7, 2022 | 43.53 |
| Jun 6, 2022 | 43.66 |
| Jun 3, 2022 | 43.79 |
| Jun 2, 2022 | 43.92 |
| Jun 1, 2022 | 44.04 |
| May 31, 2022 | 44.18 |
| May 27, 2022 | 44.31 |
| May 26, 2022 | 44.45 |
| May 25, 2022 | 44.58 |
| May 24, 2022 | 44.74 |
| May 23, 2022 | 44.90 |
| May 20, 2022 | 45.05 |
| May 19, 2022 | 45.21 |
| May 18, 2022 | 45.37 |
| May 17, 2022 | 45.52 |
| May 16, 2022 | 45.65 |
| May 13, 2022 | 45.77 |
| May 12, 2022 | 45.88 |
| May 11, 2022 | 46.01 |
| May 10, 2022 | 46.17 |
| May 9, 2022 | 46.33 |
| May 6, 2022 | 46.48 |
| May 5, 2022 | 46.65 |
| May 4, 2022 | 46.83 |
| May 3, 2022 | 46.99 |
| May 2, 2022 | 47.17 |
| Apr 29, 2022 | 47.35 |
| Apr 28, 2022 | 47.53 |
| Apr 27, 2022 | 47.70 |
| Apr 26, 2022 | 47.85 |
| Apr 25, 2022 | 47.99 |
| Apr 22, 2022 | 48.11 |
| Apr 21, 2022 | 48.25 |
| Apr 20, 2022 | 48.38 |
| Apr 19, 2022 | 48.50 |
| Apr 18, 2022 | 48.62 |
| Apr 14, 2022 | 48.77 |
| Apr 13, 2022 | 48.93 |
| Apr 12, 2022 | 49.08 |
| Apr 11, 2022 | 49.22 |
| Apr 8, 2022 | 49.36 |
| Apr 7, 2022 | 49.49 |
| Apr 6, 2022 | 49.61 |
| Apr 5, 2022 | 49.72 |
| Apr 4, 2022 | 49.82 |
| Apr 1, 2022 | 49.91 |
| Mar 31, 2022 | 49.99 |
| Mar 30, 2022 | 50.05 |
| Mar 29, 2022 | 50.11 |
| Mar 28, 2022 | 50.15 |
| Mar 25, 2022 | 50.20 |
| Mar 24, 2022 | 50.26 |
| Mar 23, 2022 | 50.32 |
| Mar 22, 2022 | 50.40 |
| Mar 21, 2022 | 50.46 |
| Mar 18, 2022 | 50.52 |
| Mar 17, 2022 | 50.59 |
| Mar 16, 2022 | 50.66 |
| Mar 15, 2022 | 50.74 |
| Mar 14, 2022 | 50.83 |
| Mar 11, 2022 | 50.94 |
| Mar 10, 2022 | 51.04 |
| Mar 9, 2022 | 51.14 |
| Mar 8, 2022 | 51.22 |
| Mar 7, 2022 | 51.30 |
| Mar 4, 2022 | 51.36 |
| Mar 3, 2022 | 51.43 |
| Mar 2, 2022 | 51.48 |
| Mar 1, 2022 | 51.57 |
| Feb 28, 2022 | 51.66 |
| Feb 25, 2022 | 51.73 |
| Feb 24, 2022 | 51.81 |
| Feb 23, 2022 | 51.88 |
| Feb 22, 2022 | 51.96 |
| Feb 18, 2022 | 52.04 |
| Feb 17, 2022 | 52.12 |
| Feb 16, 2022 | 52.19 |
| Feb 15, 2022 | 52.27 |
| Feb 14, 2022 | 52.35 |
| Feb 11, 2022 | 52.42 |
| Feb 10, 2022 | 52.49 |
| Feb 9, 2022 | 52.55 |
| Feb 8, 2022 | 52.62 |
| Feb 7, 2022 | 52.71 |
| Feb 4, 2022 | 52.81 |
| Feb 3, 2022 | 52.91 |
| Feb 2, 2022 | 53.00 |
| Feb 1, 2022 | 53.09 |
| Jan 31, 2022 | 53.19 |
| Jan 28, 2022 | 53.28 |
| Jan 27, 2022 | 53.37 |
| Jan 26, 2022 | 53.49 |
| Jan 25, 2022 | 53.60 |
| Jan 24, 2022 | 53.71 |
| Jan 21, 2022 | 53.81 |
| Jan 20, 2022 | 53.91 |
| Jan 19, 2022 | 54.01 |
| Jan 18, 2022 | 54.10 |
| Jan 14, 2022 | 54.18 |
| Jan 13, 2022 | 54.23 |
| Jan 12, 2022 | 54.27 |
| Jan 11, 2022 | 54.29 |
| Jan 10, 2022 | 54.32 |
| Jan 7, 2022 | 54.35 |
| Jan 6, 2022 | 54.38 |
| Jan 5, 2022 | 54.41 |
| Jan 4, 2022 | 54.45 |
| Jan 3, 2022 | 54.47 |
| Dec 31, 2021 | 54.52 |
| Dec 30, 2021 | 54.54 |
| Dec 29, 2021 | 54.57 |
| Dec 28, 2021 | 54.59 |
| Dec 27, 2021 | 54.62 |
| Dec 23, 2021 | 54.66 |
| Dec 22, 2021 | 54.70 |
| Dec 21, 2021 | 54.72 |
| Dec 20, 2021 | 54.75 |
| Dec 17, 2021 | 54.78 |
| Dec 16, 2021 | 54.78 |
| Dec 15, 2021 | 54.76 |
| Dec 14, 2021 | 54.74 |
| Dec 13, 2021 | 54.72 |
| Dec 10, 2021 | 54.68 |
| Dec 9, 2021 | 54.63 |
| Dec 8, 2021 | 54.57 |
| Dec 7, 2021 | 54.49 |
| Dec 6, 2021 | 54.41 |
| Dec 3, 2021 | 54.35 |
| Dec 2, 2021 | 54.28 |
| Dec 1, 2021 | 54.21 |
| Nov 30, 2021 | 54.17 |
| Nov 29, 2021 | 54.11 |
| Nov 26, 2021 | 54.03 |
| Nov 24, 2021 | 53.97 |
| Nov 23, 2021 | 53.89 |
| Nov 22, 2021 | 53.83 |
| Nov 19, 2021 | 53.75 |
| Nov 18, 2021 | 53.66 |
| Nov 17, 2021 | 53.58 |
| Nov 16, 2021 | 53.50 |
| Nov 15, 2021 | 53.41 |
| Nov 12, 2021 | 53.31 |
| Nov 11, 2021 | 53.21 |
| Nov 10, 2021 | 53.13 |
| Nov 9, 2021 | 53.05 |
| Nov 8, 2021 | 52.95 |
| Nov 5, 2021 | 52.88 |
| Nov 4, 2021 | 52.82 |
| Nov 3, 2021 | 52.75 |
| Nov 2, 2021 | 52.70 |
| Nov 1, 2021 | 52.63 |
| Oct 29, 2021 | 52.57 |
| Oct 28, 2021 | 52.51 |
| Oct 27, 2021 | 52.43 |
| Oct 26, 2021 | 52.36 |
| Oct 25, 2021 | 52.28 |
| Oct 22, 2021 | 52.19 |
| Oct 21, 2021 | 52.10 |
| Oct 20, 2021 | 52.03 |
| Oct 19, 2021 | 51.95 |
| Oct 18, 2021 | 51.86 |
| Oct 15, 2021 | 51.77 |
| Oct 14, 2021 | 51.68 |
| Oct 13, 2021 | 51.60 |
| Oct 12, 2021 | 51.53 |
| Oct 11, 2021 | 51.46 |
| Oct 8, 2021 | 51.39 |
| Oct 7, 2021 | 51.31 |
| Oct 6, 2021 | 51.22 |
| Oct 5, 2021 | 51.13 |
| Oct 4, 2021 | 51.03 |
| Oct 1, 2021 | 50.93 |
| Sep 30, 2021 | 50.85 |
| Sep 29, 2021 | 50.79 |
| Sep 28, 2021 | 50.71 |
| Sep 27, 2021 | 50.63 |
| Sep 24, 2021 | 50.54 |
| Sep 23, 2021 | 50.44 |
| Sep 22, 2021 | 50.34 |
| Sep 21, 2021 | 50.25 |
| Sep 20, 2021 | 50.17 |
| Sep 17, 2021 | 50.08 |
| Sep 16, 2021 | 49.98 |
| Sep 15, 2021 | 49.87 |
| Sep 14, 2021 | 49.76 |
| Sep 13, 2021 | 49.64 |
| Sep 10, 2021 | 49.51 |
| Sep 9, 2021 | 49.37 |
| Sep 8, 2021 | 49.24 |
| Sep 7, 2021 | 49.12 |
| Sep 3, 2021 | 48.99 |
| Sep 2, 2021 | 48.85 |
| Sep 1, 2021 | 48.70 |
| Aug 31, 2021 | 48.55 |
| Aug 30, 2021 | 48.40 |
| Aug 27, 2021 | 48.24 |
| Aug 26, 2021 | 48.09 |
| Aug 25, 2021 | 47.94 |
| Aug 24, 2021 | 47.79 |
| Aug 23, 2021 | 47.64 |
| Aug 20, 2021 | 47.51 |
| Aug 19, 2021 | 47.38 |
| Aug 18, 2021 | 47.25 |
| Aug 17, 2021 | 47.11 |
| Aug 16, 2021 | 46.96 |
| Aug 13, 2021 | 46.79 |
| Aug 12, 2021 | 46.64 |
| Aug 11, 2021 | 46.49 |
| Aug 10, 2021 | 46.33 |
| Aug 9, 2021 | 46.17 |
| Aug 6, 2021 | 46.01 |
| Aug 5, 2021 | 45.83 |
| Aug 4, 2021 | 45.66 |
| Aug 3, 2021 | 45.49 |
| Aug 2, 2021 | 45.31 |
| Jul 30, 2021 | 45.15 |
| Jul 29, 2021 | 44.97 |
| Jul 28, 2021 | 44.80 |
| Jul 27, 2021 | 44.65 |
| Jul 26, 2021 | 44.49 |
| Jul 23, 2021 | 44.34 |
| Jul 22, 2021 | 44.20 |
| Jul 21, 2021 | 44.06 |
| Jul 20, 2021 | 43.92 |
| Jul 19, 2021 | 43.78 |
| Jul 16, 2021 | 43.67 |
| Jul 15, 2021 | 43.55 |
| Jul 14, 2021 | 43.43 |
| Jul 13, 2021 | 43.32 |
| Jul 12, 2021 | 43.19 |
| Jul 9, 2021 | 43.07 |
| Jul 8, 2021 | 42.96 |
| Jul 7, 2021 | 42.86 |
| Jul 6, 2021 | 42.74 |
| Jul 2, 2021 | 42.63 |
| Jul 1, 2021 | 42.52 |
| Jun 30, 2021 | 42.43 |
| Jun 29, 2021 | 42.33 |
| Jun 28, 2021 | 42.23 |
| Jun 25, 2021 | 42.13 |
| Jun 24, 2021 | 42.05 |
| Jun 23, 2021 | 41.97 |
| Jun 22, 2021 | 41.89 |
| Jun 21, 2021 | 41.82 |
| Jun 18, 2021 | 41.71 |
| Jun 17, 2021 | 41.64 |
| Jun 16, 2021 | 41.56 |
| Jun 15, 2021 | 41.49 |
| Jun 14, 2021 | 41.42 |
| Jun 11, 2021 | 41.36 |
| Jun 10, 2021 | 41.30 |
| Jun 9, 2021 | 41.25 |
| Jun 8, 2021 | 41.19 |
| Jun 7, 2021 | 41.14 |
| Jun 4, 2021 | 41.10 |
| Jun 3, 2021 | 41.06 |
| Jun 2, 2021 | 41.01 |
| Jun 1, 2021 | 40.96 |
| May 28, 2021 | 40.89 |
| May 27, 2021 | 40.81 |
| May 26, 2021 | 40.73 |
| May 25, 2021 | 40.66 |
| May 24, 2021 | 40.59 |
| May 21, 2021 | 40.51 |
| May 20, 2021 | 40.45 |
| May 19, 2021 | 40.39 |
| May 18, 2021 | 40.34 |
| May 17, 2021 | 40.28 |
| May 14, 2021 | 40.23 |
| May 13, 2021 | 40.18 |
| May 12, 2021 | 40.13 |
| May 11, 2021 | 40.09 |
| May 10, 2021 | 40.02 |
| May 7, 2021 | 39.93 |
| May 6, 2021 | 39.86 |
| May 5, 2021 | 39.79 |
| May 4, 2021 | 39.74 |
| May 3, 2021 | 39.68 |
| Apr 30, 2021 | 39.61 |
| Apr 29, 2021 | 39.55 |
| Apr 28, 2021 | 39.48 |
| Apr 27, 2021 | 39.40 |
| Apr 26, 2021 | 39.33 |
| Apr 23, 2021 | 39.27 |
| Apr 22, 2021 | 39.20 |
| Apr 21, 2021 | 39.16 |
| Apr 20, 2021 | 39.12 |
| Apr 19, 2021 | 39.08 |
| Apr 16, 2021 | 39.03 |
| Apr 15, 2021 | 38.98 |
| Apr 14, 2021 | 38.94 |
| Apr 13, 2021 | 38.91 |
| Apr 12, 2021 | 38.88 |
| Apr 9, 2021 | 38.84 |
| Apr 8, 2021 | 38.79 |
| Apr 7, 2021 | 38.75 |
| Apr 6, 2021 | 38.70 |
| Apr 5, 2021 | 38.66 |
| Apr 1, 2021 | 38.62 |
| Mar 31, 2021 | 38.59 |
| Mar 30, 2021 | 38.53 |
| Mar 29, 2021 | 38.48 |
| Mar 26, 2021 | 38.40 |
| Mar 25, 2021 | 38.33 |
| Mar 24, 2021 | 38.26 |
| Mar 23, 2021 | 38.20 |
| Mar 22, 2021 | 38.13 |
| Mar 19, 2021 | 38.05 |
| Mar 18, 2021 | 37.99 |
| Mar 17, 2021 | 37.92 |
| Mar 16, 2021 | 37.86 |
| Mar 15, 2021 | 37.81 |
| Mar 12, 2021 | 37.74 |
| Mar 11, 2021 | 37.67 |
| Mar 10, 2021 | 37.60 |
| Mar 9, 2021 | 37.54 |
| Mar 8, 2021 | 37.49 |
| Mar 5, 2021 | 37.45 |
| Mar 4, 2021 | 37.40 |
| Mar 3, 2021 | 37.37 |
| Mar 2, 2021 | 37.32 |
| Mar 1, 2021 | 37.26 |
| Feb 26, 2021 | 37.21 |
| Feb 25, 2021 | 37.16 |
| Feb 24, 2021 | 37.10 |
| Feb 23, 2021 | 37.03 |
| Feb 22, 2021 | 36.97 |
| Feb 19, 2021 | 36.90 |
| Feb 18, 2021 | 36.83 |
| Feb 17, 2021 | 36.76 |
| Feb 16, 2021 | 36.68 |
| Feb 12, 2021 | 36.61 |
| Feb 11, 2021 | 36.53 |
| Feb 10, 2021 | 36.47 |
| Feb 9, 2021 | 36.40 |
| Feb 8, 2021 | 36.33 |
| Feb 5, 2021 | 36.23 |
| Feb 4, 2021 | 36.13 |
| Feb 3, 2021 | 36.04 |
| Feb 2, 2021 | 35.95 |
| Feb 1, 2021 | 35.87 |
| Jan 29, 2021 | 35.78 |
| Jan 28, 2021 | 35.69 |
| Jan 27, 2021 | 35.60 |
| Jan 26, 2021 | 35.55 |
| Jan 25, 2021 | 35.48 |
| Jan 22, 2021 | 35.39 |
| Jan 21, 2021 | 35.30 |
| Jan 20, 2021 | 35.20 |
| Jan 19, 2021 | 35.11 |
| Jan 15, 2021 | 35.01 |
| Jan 14, 2021 | 34.91 |
| Jan 13, 2021 | 34.80 |
| Jan 12, 2021 | 34.68 |
| Jan 11, 2021 | 34.55 |
| Jan 8, 2021 | 34.43 |
| Jan 7, 2021 | 34.32 |
| Jan 6, 2021 | 34.21 |
| Jan 5, 2021 | 34.10 |
| Jan 4, 2021 | 34.02 |
| Dec 31, 2020 | 33.95 |
| Dec 30, 2020 | 33.86 |
| Dec 29, 2020 | 33.78 |
| Dec 28, 2020 | 33.69 |
| Dec 24, 2020 | 33.59 |
| Dec 23, 2020 | 33.49 |
| Dec 22, 2020 | 33.38 |
| Dec 21, 2020 | 33.28 |
| Dec 18, 2020 | 33.16 |
| Dec 17, 2020 | 33.04 |
| Dec 16, 2020 | 32.92 |
| Dec 15, 2020 | 32.80 |
| Dec 14, 2020 | 32.69 |
| Dec 11, 2020 | 32.60 |
| Dec 10, 2020 | 32.49 |
| Dec 9, 2020 | 32.38 |
| Dec 8, 2020 | 32.27 |
| Dec 7, 2020 | 32.16 |
| Dec 4, 2020 | 32.06 |
| Dec 3, 2020 | 31.94 |
| Dec 2, 2020 | 31.83 |
| Dec 1, 2020 | 31.70 |
| Nov 30, 2020 | 31.57 |
| Nov 27, 2020 | 31.43 |
| Nov 25, 2020 | 31.30 |
| Nov 24, 2020 | 31.15 |
| Nov 23, 2020 | 31.00 |
| Nov 20, 2020 | 30.84 |
| Nov 19, 2020 | 30.68 |
| Nov 18, 2020 | 30.51 |
| Nov 17, 2020 | 30.34 |
| Nov 16, 2020 | 30.14 |
| Nov 13, 2020 | 29.95 |
| Nov 12, 2020 | 29.79 |
| Nov 11, 2020 | 29.63 |
| Nov 10, 2020 | 29.48 |
| Nov 9, 2020 | 29.32 |
| Nov 6, 2020 | 29.14 |
| Nov 5, 2020 | 28.96 |
| Nov 4, 2020 | 28.80 |
| Nov 3, 2020 | 28.66 |
| Nov 2, 2020 | 28.50 |
| Oct 30, 2020 | 28.36 |
| Oct 29, 2020 | 28.25 |
| Oct 28, 2020 | 28.14 |
| Oct 27, 2020 | 28.05 |
| Oct 26, 2020 | 27.95 |
| Oct 23, 2020 | 27.84 |
| Oct 22, 2020 | 27.71 |
| Oct 21, 2020 | 27.59 |
| Oct 20, 2020 | 27.47 |
| Oct 19, 2020 | 27.34 |
| Oct 16, 2020 | 27.22 |
| Oct 15, 2020 | 27.09 |
| Oct 14, 2020 | 26.96 |
| Oct 13, 2020 | 26.82 |
| Oct 12, 2020 | 26.69 |
| Oct 9, 2020 | 26.55 |
| Oct 8, 2020 | 26.41 |
| Oct 7, 2020 | 26.26 |
| Oct 6, 2020 | 26.11 |
| Oct 5, 2020 | 25.96 |
| Oct 2, 2020 | 25.80 |
| Oct 1, 2020 | 25.67 |
| Sep 30, 2020 | 25.54 |
| Sep 29, 2020 | 25.42 |
| Sep 28, 2020 | 25.28 |
| Sep 25, 2020 | 25.14 |
| Sep 24, 2020 | 24.99 |
| Sep 23, 2020 | 24.86 |
| Sep 22, 2020 | 24.73 |
| Sep 21, 2020 | 24.61 |
| Sep 18, 2020 | 24.49 |
| Sep 17, 2020 | 24.35 |
| Sep 16, 2020 | 24.21 |
| Sep 15, 2020 | 24.07 |
| Sep 14, 2020 | 23.93 |
| Sep 11, 2020 | 23.79 |
| Sep 10, 2020 | 23.64 |
| Sep 9, 2020 | 23.50 |
| Sep 8, 2020 | 23.33 |
| Sep 4, 2020 | 23.17 |
| Sep 3, 2020 | 23.00 |
| Sep 2, 2020 | 22.85 |
| Sep 1, 2020 | 22.68 |
| Aug 31, 2020 | 22.52 |
| Aug 28, 2020 | 22.37 |
| Aug 27, 2020 | 22.22 |
| Aug 26, 2020 | 22.07 |
| Aug 25, 2020 | 21.93 |
| Aug 24, 2020 | 21.75 |
| Aug 21, 2020 | 21.60 |
| Aug 20, 2020 | 21.48 |
| Aug 19, 2020 | 21.35 |
| Aug 18, 2020 | 21.20 |
| Aug 17, 2020 | 21.06 |
| Aug 14, 2020 | 20.90 |
| Aug 13, 2020 | 20.72 |
| Aug 12, 2020 | 20.54 |
| Aug 11, 2020 | 20.37 |
| Aug 10, 2020 | 20.19 |