Carlisle Companies (CSL) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 357.50 |
| May 21, 2026 | 357.43 |
| May 20, 2026 | 357.41 |
| May 19, 2026 | 357.45 |
| May 18, 2026 | 357.48 |
| May 15, 2026 | 357.45 |
| May 14, 2026 | 357.43 |
| May 13, 2026 | 357.26 |
| May 12, 2026 | 357.10 |
| May 11, 2026 | 356.92 |
| May 8, 2026 | 356.66 |
| May 7, 2026 | 356.37 |
| May 6, 2026 | 356.11 |
| May 5, 2026 | 355.70 |
| May 4, 2026 | 355.34 |
| May 1, 2026 | 355.10 |
| Apr 30, 2026 | 354.76 |
| Apr 29, 2026 | 354.44 |
| Apr 28, 2026 | 354.18 |
| Apr 27, 2026 | 353.81 |
| Apr 24, 2026 | 353.38 |
| Apr 23, 2026 | 352.96 |
| Apr 22, 2026 | 352.49 |
| Apr 21, 2026 | 352.11 |
| Apr 20, 2026 | 351.59 |
| Apr 17, 2026 | 351.05 |
| Apr 16, 2026 | 350.39 |
| Apr 15, 2026 | 349.95 |
| Apr 14, 2026 | 349.46 |
| Apr 13, 2026 | 348.89 |
| Apr 10, 2026 | 348.38 |
| Apr 9, 2026 | 348.05 |
| Apr 8, 2026 | 347.75 |
| Apr 7, 2026 | 347.51 |
| Apr 6, 2026 | 347.37 |
| Apr 2, 2026 | 347.24 |
| Apr 1, 2026 | 347.09 |
| Mar 31, 2026 | 347.04 |
| Mar 30, 2026 | 346.97 |
| Mar 27, 2026 | 346.97 |
| Mar 26, 2026 | 346.96 |
| Mar 25, 2026 | 346.88 |
| Mar 24, 2026 | 346.79 |
| Mar 23, 2026 | 346.80 |
| Mar 20, 2026 | 346.82 |
| Mar 19, 2026 | 346.93 |
| Mar 18, 2026 | 346.99 |
| Mar 17, 2026 | 346.92 |
| Mar 16, 2026 | 346.82 |
| Mar 13, 2026 | 346.77 |
| Mar 12, 2026 | 346.59 |
| Mar 11, 2026 | 346.35 |
| Mar 10, 2026 | 346.13 |
| Mar 9, 2026 | 345.90 |
| Mar 6, 2026 | 345.63 |
| Mar 5, 2026 | 345.32 |
| Mar 4, 2026 | 344.80 |
| Mar 3, 2026 | 344.21 |
| Mar 2, 2026 | 343.57 |
| Feb 27, 2026 | 342.92 |
| Feb 26, 2026 | 342.25 |
| Feb 25, 2026 | 341.61 |
| Feb 24, 2026 | 340.99 |
| Feb 23, 2026 | 340.20 |
| Feb 20, 2026 | 339.53 |
| Feb 19, 2026 | 338.72 |
| Feb 18, 2026 | 337.92 |
| Feb 17, 2026 | 337.18 |
| Feb 13, 2026 | 336.46 |
| Feb 12, 2026 | 335.76 |
| Feb 11, 2026 | 334.97 |
| Feb 10, 2026 | 334.10 |
| Feb 9, 2026 | 333.27 |
| Feb 6, 2026 | 332.66 |
| Feb 5, 2026 | 332.18 |
| Feb 4, 2026 | 331.83 |
| Feb 3, 2026 | 331.80 |
| Feb 2, 2026 | 332.02 |
| Jan 30, 2026 | 332.40 |
| Jan 29, 2026 | 332.92 |
| Jan 28, 2026 | 333.46 |
| Jan 27, 2026 | 333.97 |
| Jan 26, 2026 | 334.27 |
| Jan 23, 2026 | 334.55 |
| Jan 22, 2026 | 334.92 |
| Jan 21, 2026 | 335.20 |
| Jan 20, 2026 | 335.52 |
| Jan 16, 2026 | 335.95 |
| Jan 15, 2026 | 336.24 |
| Jan 14, 2026 | 336.55 |
| Jan 13, 2026 | 336.78 |
| Jan 12, 2026 | 337.05 |
| Jan 9, 2026 | 337.36 |
| Jan 8, 2026 | 337.59 |
| Jan 7, 2026 | 338.00 |
| Jan 6, 2026 | 338.65 |
| Jan 5, 2026 | 339.28 |
| Jan 2, 2026 | 339.79 |
| Dec 31, 2025 | 340.17 |
| Dec 30, 2025 | 340.64 |
| Dec 29, 2025 | 340.94 |
| Dec 26, 2025 | 341.22 |
| Dec 24, 2025 | 341.53 |
| Dec 23, 2025 | 341.79 |
| Dec 22, 2025 | 342.03 |
| Dec 19, 2025 | 342.26 |
| Dec 18, 2025 | 343.08 |
| Dec 17, 2025 | 344.02 |
| Dec 16, 2025 | 344.99 |
| Dec 15, 2025 | 346.01 |
| Dec 12, 2025 | 346.99 |
| Dec 11, 2025 | 347.92 |
| Dec 10, 2025 | 348.77 |
| Dec 9, 2025 | 349.49 |
| Dec 8, 2025 | 350.39 |
| Dec 5, 2025 | 351.24 |
| Dec 4, 2025 | 351.95 |
| Dec 3, 2025 | 352.70 |
| Dec 2, 2025 | 353.64 |
| Dec 1, 2025 | 354.57 |
| Nov 28, 2025 | 355.54 |
| Nov 26, 2025 | 356.49 |
| Nov 25, 2025 | 357.34 |
| Nov 24, 2025 | 358.14 |
| Nov 21, 2025 | 359.07 |
| Nov 20, 2025 | 359.93 |
| Nov 19, 2025 | 360.88 |
| Nov 18, 2025 | 361.58 |
| Nov 17, 2025 | 362.31 |
| Nov 14, 2025 | 363.07 |
| Nov 13, 2025 | 363.73 |
| Nov 12, 2025 | 364.29 |
| Nov 11, 2025 | 364.72 |
| Nov 10, 2025 | 365.08 |
| Nov 7, 2025 | 365.45 |
| Nov 6, 2025 | 365.83 |
| Nov 5, 2025 | 366.25 |
| Nov 4, 2025 | 366.53 |
| Nov 3, 2025 | 366.93 |
| Oct 31, 2025 | 367.36 |
| Oct 30, 2025 | 367.89 |
| Oct 29, 2025 | 368.43 |
| Oct 28, 2025 | 368.90 |
| Oct 27, 2025 | 369.28 |
| Oct 24, 2025 | 369.71 |
| Oct 23, 2025 | 370.10 |
| Oct 22, 2025 | 370.44 |
| Oct 21, 2025 | 370.93 |
| Oct 20, 2025 | 371.45 |
| Oct 17, 2025 | 372.04 |
| Oct 16, 2025 | 372.79 |
| Oct 15, 2025 | 373.46 |
| Oct 14, 2025 | 374.05 |
| Oct 13, 2025 | 374.63 |
| Oct 10, 2025 | 375.41 |
| Oct 9, 2025 | 376.23 |
| Oct 8, 2025 | 377.10 |
| Oct 7, 2025 | 377.80 |
| Oct 6, 2025 | 378.55 |
| Oct 3, 2025 | 379.27 |
| Oct 2, 2025 | 380.00 |
| Oct 1, 2025 | 380.58 |
| Sep 30, 2025 | 381.18 |
| Sep 29, 2025 | 381.73 |
| Sep 26, 2025 | 382.25 |
| Sep 25, 2025 | 382.82 |
| Sep 24, 2025 | 383.41 |
| Sep 23, 2025 | 383.88 |
| Sep 22, 2025 | 384.32 |
| Sep 19, 2025 | 384.73 |
| Sep 18, 2025 | 385.12 |
| Sep 17, 2025 | 385.55 |
| Sep 16, 2025 | 386.03 |
| Sep 15, 2025 | 386.22 |
| Sep 12, 2025 | 386.22 |
| Sep 11, 2025 | 386.04 |
| Sep 10, 2025 | 385.65 |
| Sep 9, 2025 | 385.35 |
| Sep 8, 2025 | 385.05 |
| Sep 5, 2025 | 384.67 |
| Sep 4, 2025 | 384.18 |
| Sep 3, 2025 | 383.63 |
| Sep 2, 2025 | 383.30 |
| Aug 29, 2025 | 382.69 |
| Aug 28, 2025 | 382.10 |
| Aug 27, 2025 | 381.51 |
| Aug 26, 2025 | 380.88 |
| Aug 25, 2025 | 380.43 |
| Aug 22, 2025 | 379.93 |
| Aug 21, 2025 | 379.36 |
| Aug 20, 2025 | 378.97 |
| Aug 19, 2025 | 378.63 |
| Aug 18, 2025 | 378.23 |
| Aug 15, 2025 | 377.94 |
| Aug 14, 2025 | 377.61 |
| Aug 13, 2025 | 377.07 |
| Aug 12, 2025 | 376.47 |
| Aug 11, 2025 | 376.11 |
| Aug 8, 2025 | 375.84 |
| Aug 7, 2025 | 375.61 |
| Aug 6, 2025 | 375.42 |
| Aug 5, 2025 | 375.14 |
| Aug 4, 2025 | 374.82 |
| Aug 1, 2025 | 374.54 |
| Jul 31, 2025 | 374.37 |
| Jul 30, 2025 | 374.19 |
| Jul 29, 2025 | 373.43 |
| Jul 28, 2025 | 372.55 |
| Jul 25, 2025 | 371.55 |
| Jul 24, 2025 | 370.53 |
| Jul 23, 2025 | 369.64 |
| Jul 22, 2025 | 368.74 |
| Jul 21, 2025 | 367.94 |
| Jul 18, 2025 | 367.28 |
| Jul 17, 2025 | 366.51 |
| Jul 16, 2025 | 365.79 |
| Jul 15, 2025 | 365.28 |
| Jul 14, 2025 | 364.80 |
| Jul 11, 2025 | 364.20 |
| Jul 10, 2025 | 363.65 |
| Jul 9, 2025 | 363.10 |
| Jul 8, 2025 | 362.52 |
| Jul 7, 2025 | 362.09 |
| Jul 3, 2025 | 361.66 |
| Jul 2, 2025 | 361.19 |
| Jul 1, 2025 | 360.73 |
| Jun 30, 2025 | 360.25 |
| Jun 27, 2025 | 360.28 |
| Jun 26, 2025 | 360.35 |
| Jun 25, 2025 | 360.48 |
| Jun 24, 2025 | 360.70 |
| Jun 23, 2025 | 360.88 |
| Jun 20, 2025 | 361.19 |
| Jun 18, 2025 | 361.62 |
| Jun 17, 2025 | 362.09 |
| Jun 16, 2025 | 362.58 |
| Jun 13, 2025 | 363.02 |
| Jun 12, 2025 | 363.53 |
| Jun 11, 2025 | 363.86 |
| Jun 10, 2025 | 364.13 |
| Jun 9, 2025 | 364.23 |
| Jun 6, 2025 | 364.25 |
| Jun 5, 2025 | 364.20 |
| Jun 4, 2025 | 364.11 |
| Jun 3, 2025 | 364.02 |
| Jun 2, 2025 | 363.89 |
| May 30, 2025 | 363.88 |
| May 29, 2025 | 363.79 |
| May 28, 2025 | 363.58 |
| May 27, 2025 | 363.39 |
| May 23, 2025 | 363.09 |
| May 22, 2025 | 362.94 |
| May 21, 2025 | 362.83 |
| May 20, 2025 | 362.70 |
| May 19, 2025 | 362.43 |
| May 16, 2025 | 362.16 |
| May 15, 2025 | 361.85 |
| May 14, 2025 | 361.68 |
| May 13, 2025 | 361.74 |
| May 12, 2025 | 361.89 |
| May 9, 2025 | 362.08 |
| May 8, 2025 | 362.42 |
| May 7, 2025 | 362.78 |
| May 6, 2025 | 363.19 |
| May 5, 2025 | 363.64 |
| May 2, 2025 | 364.19 |
| May 1, 2025 | 364.69 |
| Apr 30, 2025 | 365.27 |
| Apr 29, 2025 | 365.92 |
| Apr 28, 2025 | 366.67 |
| Apr 25, 2025 | 367.46 |
| Apr 24, 2025 | 368.29 |
| Apr 23, 2025 | 369.09 |
| Apr 22, 2025 | 370.18 |
| Apr 21, 2025 | 371.13 |
| Apr 17, 2025 | 372.07 |
| Apr 16, 2025 | 372.85 |
| Apr 15, 2025 | 373.72 |
| Apr 14, 2025 | 374.59 |
| Apr 11, 2025 | 375.50 |
| Apr 10, 2025 | 376.53 |
| Apr 9, 2025 | 377.71 |
| Apr 8, 2025 | 378.81 |
| Apr 7, 2025 | 380.20 |
| Apr 4, 2025 | 381.43 |
| Apr 3, 2025 | 382.65 |
| Apr 2, 2025 | 383.88 |
| Apr 1, 2025 | 384.74 |
| Mar 31, 2025 | 385.56 |
| Mar 28, 2025 | 386.38 |
| Mar 27, 2025 | 387.18 |
| Mar 26, 2025 | 387.90 |
| Mar 25, 2025 | 388.62 |
| Mar 24, 2025 | 389.34 |
| Mar 21, 2025 | 390.03 |
| Mar 20, 2025 | 391.25 |
| Mar 19, 2025 | 392.45 |
| Mar 18, 2025 | 393.57 |
| Mar 17, 2025 | 394.85 |
| Mar 14, 2025 | 396.13 |
| Mar 13, 2025 | 397.50 |
| Mar 12, 2025 | 398.86 |
| Mar 11, 2025 | 400.28 |
| Mar 10, 2025 | 401.78 |
| Mar 7, 2025 | 403.13 |
| Mar 6, 2025 | 404.36 |
| Mar 5, 2025 | 405.70 |
| Mar 4, 2025 | 406.93 |
| Mar 3, 2025 | 408.32 |
| Feb 28, 2025 | 409.54 |
| Feb 27, 2025 | 410.61 |
| Feb 26, 2025 | 411.71 |
| Feb 25, 2025 | 412.81 |
| Feb 24, 2025 | 413.92 |
| Feb 21, 2025 | 415.04 |
| Feb 20, 2025 | 416.13 |
| Feb 19, 2025 | 417.08 |
| Feb 18, 2025 | 417.96 |
| Feb 14, 2025 | 418.83 |
| Feb 13, 2025 | 419.63 |
| Feb 12, 2025 | 420.41 |
| Feb 11, 2025 | 421.12 |
| Feb 10, 2025 | 421.74 |
| Feb 7, 2025 | 422.38 |
| Feb 6, 2025 | 422.98 |
| Feb 5, 2025 | 423.53 |
| Feb 4, 2025 | 424.10 |
| Feb 3, 2025 | 424.31 |
| Jan 31, 2025 | 424.44 |
| Jan 30, 2025 | 424.57 |
| Jan 29, 2025 | 424.65 |
| Jan 28, 2025 | 424.78 |
| Jan 27, 2025 | 424.86 |
| Jan 24, 2025 | 425.12 |
| Jan 23, 2025 | 425.23 |
| Jan 22, 2025 | 425.34 |
| Jan 21, 2025 | 425.48 |
| Jan 17, 2025 | 425.59 |
| Jan 16, 2025 | 425.82 |
| Jan 15, 2025 | 425.97 |
| Jan 14, 2025 | 426.22 |
| Jan 13, 2025 | 426.43 |
| Jan 10, 2025 | 426.78 |
| Jan 8, 2025 | 427.12 |
| Jan 7, 2025 | 427.46 |
| Jan 6, 2025 | 427.77 |
| Jan 3, 2025 | 428.01 |
| Jan 2, 2025 | 428.14 |
| Dec 31, 2024 | 428.36 |
| Dec 30, 2024 | 428.52 |
| Dec 27, 2024 | 428.60 |
| Dec 26, 2024 | 428.71 |
| Dec 24, 2024 | 428.70 |
| Dec 23, 2024 | 428.91 |
| Dec 20, 2024 | 429.19 |
| Dec 19, 2024 | 429.59 |
| Dec 18, 2024 | 429.99 |
| Dec 17, 2024 | 430.41 |
| Dec 16, 2024 | 430.61 |
| Dec 13, 2024 | 430.55 |
| Dec 12, 2024 | 430.48 |
| Dec 11, 2024 | 430.53 |
| Dec 10, 2024 | 430.54 |
| Dec 9, 2024 | 430.45 |
| Dec 6, 2024 | 430.37 |
| Dec 5, 2024 | 430.23 |
| Dec 4, 2024 | 430.27 |
| Dec 3, 2024 | 430.20 |
| Dec 2, 2024 | 430.06 |
| Nov 29, 2024 | 429.79 |
| Nov 27, 2024 | 429.39 |
| Nov 26, 2024 | 428.89 |
| Nov 25, 2024 | 428.38 |
| Nov 22, 2024 | 427.75 |
| Nov 21, 2024 | 427.34 |
| Nov 20, 2024 | 426.98 |
| Nov 19, 2024 | 426.64 |
| Nov 18, 2024 | 426.34 |
| Nov 15, 2024 | 426.06 |
| Nov 14, 2024 | 425.73 |
| Nov 13, 2024 | 425.38 |
| Nov 12, 2024 | 425.10 |
| Nov 11, 2024 | 424.74 |
| Nov 8, 2024 | 424.39 |
| Nov 7, 2024 | 424.10 |
| Nov 6, 2024 | 423.77 |
| Nov 5, 2024 | 423.31 |
| Nov 4, 2024 | 423.10 |
| Nov 1, 2024 | 423.01 |
| Oct 31, 2024 | 422.88 |
| Oct 30, 2024 | 422.74 |
| Oct 29, 2024 | 422.61 |
| Oct 28, 2024 | 422.50 |
| Oct 25, 2024 | 422.36 |
| Oct 24, 2024 | 422.21 |
| Oct 23, 2024 | 421.68 |
| Oct 22, 2024 | 421.27 |
| Oct 21, 2024 | 420.84 |
| Oct 18, 2024 | 420.30 |
| Oct 17, 2024 | 419.81 |
| Oct 16, 2024 | 419.36 |
| Oct 15, 2024 | 418.97 |
| Oct 14, 2024 | 418.49 |
| Oct 11, 2024 | 417.95 |
| Oct 10, 2024 | 417.44 |
| Oct 9, 2024 | 417.02 |
| Oct 8, 2024 | 416.50 |
| Oct 7, 2024 | 416.11 |
| Oct 4, 2024 | 415.63 |
| Oct 3, 2024 | 415.24 |
| Oct 2, 2024 | 414.92 |
| Oct 1, 2024 | 414.65 |
| Sep 30, 2024 | 414.25 |
| Sep 27, 2024 | 413.81 |
| Sep 26, 2024 | 413.41 |
| Sep 25, 2024 | 412.96 |
| Sep 24, 2024 | 412.53 |
| Sep 23, 2024 | 411.99 |
| Sep 20, 2024 | 411.45 |
| Sep 19, 2024 | 411.05 |
| Sep 18, 2024 | 410.67 |
| Sep 17, 2024 | 410.24 |
| Sep 16, 2024 | 409.79 |
| Sep 13, 2024 | 409.40 |
| Sep 12, 2024 | 408.99 |
| Sep 11, 2024 | 408.63 |
| Sep 10, 2024 | 408.30 |
| Sep 9, 2024 | 408.02 |
| Sep 6, 2024 | 407.81 |
| Sep 5, 2024 | 407.52 |
| Sep 4, 2024 | 407.23 |
| Sep 3, 2024 | 406.99 |
| Aug 30, 2024 | 406.78 |
| Aug 29, 2024 | 406.46 |
| Aug 28, 2024 | 406.33 |
| Aug 27, 2024 | 406.16 |
| Aug 26, 2024 | 405.90 |
| Aug 23, 2024 | 405.67 |
| Aug 22, 2024 | 405.35 |
| Aug 21, 2024 | 405.18 |
| Aug 20, 2024 | 404.97 |
| Aug 19, 2024 | 404.83 |
| Aug 16, 2024 | 404.63 |
| Aug 15, 2024 | 404.47 |
| Aug 14, 2024 | 404.28 |
| Aug 13, 2024 | 404.20 |
| Aug 12, 2024 | 404.03 |
| Aug 9, 2024 | 403.92 |
| Aug 8, 2024 | 403.71 |
| Aug 7, 2024 | 403.57 |
| Aug 6, 2024 | 403.44 |
| Aug 5, 2024 | 403.24 |
| Aug 2, 2024 | 403.08 |
| Aug 1, 2024 | 402.68 |
| Jul 31, 2024 | 402.18 |
| Jul 30, 2024 | 401.64 |
| Jul 29, 2024 | 401.08 |
| Jul 26, 2024 | 400.37 |
| Jul 25, 2024 | 399.65 |
| Jul 24, 2024 | 399.02 |
| Jul 23, 2024 | 398.39 |
| Jul 22, 2024 | 397.59 |
| Jul 19, 2024 | 396.79 |
| Jul 18, 2024 | 396.13 |
| Jul 17, 2024 | 395.46 |
| Jul 16, 2024 | 394.73 |
| Jul 15, 2024 | 393.80 |
| Jul 12, 2024 | 392.96 |
| Jul 11, 2024 | 392.08 |
| Jul 10, 2024 | 391.27 |
| Jul 9, 2024 | 390.57 |
| Jul 8, 2024 | 389.93 |
| Jul 5, 2024 | 389.34 |
| Jul 3, 2024 | 388.73 |
| Jul 2, 2024 | 388.07 |
| Jul 1, 2024 | 387.43 |
| Jun 28, 2024 | 386.63 |
| Jun 27, 2024 | 385.73 |
| Jun 26, 2024 | 384.82 |
| Jun 25, 2024 | 383.89 |
| Jun 24, 2024 | 382.88 |
| Jun 21, 2024 | 381.82 |
| Jun 20, 2024 | 380.79 |
| Jun 18, 2024 | 379.68 |
| Jun 17, 2024 | 378.56 |
| Jun 14, 2024 | 377.43 |
| Jun 13, 2024 | 376.41 |
| Jun 12, 2024 | 375.37 |
| Jun 11, 2024 | 374.30 |
| Jun 10, 2024 | 373.31 |
| Jun 7, 2024 | 372.32 |
| Jun 6, 2024 | 371.24 |
| Jun 5, 2024 | 370.19 |
| Jun 4, 2024 | 369.17 |
| Jun 3, 2024 | 368.21 |
| May 31, 2024 | 367.23 |
| May 30, 2024 | 366.14 |
| May 29, 2024 | 365.03 |
| May 28, 2024 | 363.91 |
| May 24, 2024 | 362.71 |
| May 23, 2024 | 361.53 |
| May 22, 2024 | 360.42 |
| May 21, 2024 | 359.32 |
| May 20, 2024 | 358.20 |
| May 17, 2024 | 357.14 |
| May 16, 2024 | 356.08 |
| May 15, 2024 | 355.04 |
| May 14, 2024 | 353.92 |
| May 13, 2024 | 352.86 |
| May 10, 2024 | 351.86 |
| May 9, 2024 | 350.84 |
| May 8, 2024 | 349.76 |
| May 7, 2024 | 348.65 |
| May 6, 2024 | 347.55 |
| May 3, 2024 | 346.45 |
| May 2, 2024 | 345.41 |
| May 1, 2024 | 344.40 |
| Apr 30, 2024 | 343.46 |
| Apr 29, 2024 | 342.46 |
| Apr 26, 2024 | 341.40 |
| Apr 25, 2024 | 340.26 |
| Apr 24, 2024 | 339.24 |
| Apr 23, 2024 | 338.24 |
| Apr 22, 2024 | 337.18 |
| Apr 19, 2024 | 336.24 |
| Apr 18, 2024 | 335.32 |
| Apr 17, 2024 | 334.39 |
| Apr 16, 2024 | 333.44 |
| Apr 15, 2024 | 332.44 |
| Apr 12, 2024 | 331.44 |
| Apr 11, 2024 | 330.44 |
| Apr 10, 2024 | 329.47 |
| Apr 9, 2024 | 328.45 |
| Apr 8, 2024 | 327.23 |
| Apr 5, 2024 | 325.91 |
| Apr 4, 2024 | 324.53 |
| Apr 3, 2024 | 323.25 |
| Apr 2, 2024 | 321.94 |
| Apr 1, 2024 | 320.71 |
| Mar 28, 2024 | 319.48 |
| Mar 27, 2024 | 318.19 |
| Mar 26, 2024 | 316.87 |
| Mar 25, 2024 | 315.52 |
| Mar 22, 2024 | 314.20 |
| Mar 21, 2024 | 312.82 |
| Mar 20, 2024 | 311.30 |
| Mar 19, 2024 | 309.88 |
| Mar 18, 2024 | 308.57 |
| Mar 15, 2024 | 307.32 |
| Mar 14, 2024 | 306.07 |
| Mar 13, 2024 | 304.90 |
| Mar 12, 2024 | 303.84 |
| Mar 11, 2024 | 302.87 |
| Mar 8, 2024 | 301.94 |
| Mar 7, 2024 | 300.95 |
| Mar 6, 2024 | 299.88 |
| Mar 5, 2024 | 298.95 |
| Mar 4, 2024 | 298.03 |
| Mar 1, 2024 | 297.14 |
| Feb 29, 2024 | 296.30 |
| Feb 28, 2024 | 295.38 |
| Feb 27, 2024 | 294.44 |
| Feb 26, 2024 | 293.48 |
| Feb 23, 2024 | 292.49 |
| Feb 22, 2024 | 291.52 |
| Feb 21, 2024 | 290.59 |
| Feb 20, 2024 | 289.66 |
| Feb 16, 2024 | 288.73 |
| Feb 15, 2024 | 287.87 |
| Feb 14, 2024 | 286.96 |
| Feb 13, 2024 | 286.04 |
| Feb 12, 2024 | 285.27 |
| Feb 9, 2024 | 284.48 |
| Feb 8, 2024 | 283.72 |
| Feb 7, 2024 | 282.99 |
| Feb 6, 2024 | 282.31 |
| Feb 5, 2024 | 281.91 |
| Feb 2, 2024 | 281.57 |
| Feb 1, 2024 | 281.15 |
| Jan 31, 2024 | 280.47 |
| Jan 30, 2024 | 279.81 |
| Jan 29, 2024 | 279.14 |
| Jan 26, 2024 | 278.58 |
| Jan 25, 2024 | 278.18 |
| Jan 24, 2024 | 277.70 |
| Jan 23, 2024 | 277.32 |
| Jan 22, 2024 | 276.95 |
| Jan 19, 2024 | 276.48 |
| Jan 18, 2024 | 275.99 |
| Jan 17, 2024 | 275.48 |
| Jan 16, 2024 | 275.00 |
| Jan 12, 2024 | 274.59 |
| Jan 11, 2024 | 274.23 |
| Jan 10, 2024 | 273.83 |
| Jan 9, 2024 | 273.49 |
| Jan 8, 2024 | 273.21 |
| Jan 5, 2024 | 272.93 |
| Jan 4, 2024 | 272.74 |
| Jan 3, 2024 | 272.60 |
| Jan 2, 2024 | 272.45 |
| Dec 29, 2023 | 272.20 |
| Dec 28, 2023 | 271.93 |
| Dec 27, 2023 | 271.64 |
| Dec 26, 2023 | 271.34 |
| Dec 22, 2023 | 270.98 |
| Dec 21, 2023 | 270.65 |
| Dec 20, 2023 | 270.32 |
| Dec 19, 2023 | 270.00 |
| Dec 18, 2023 | 269.64 |
| Dec 15, 2023 | 269.26 |
| Dec 14, 2023 | 268.85 |
| Dec 13, 2023 | 268.45 |
| Dec 12, 2023 | 268.14 |
| Dec 11, 2023 | 267.88 |
| Dec 8, 2023 | 267.61 |
| Dec 7, 2023 | 267.35 |
| Dec 6, 2023 | 267.10 |
| Dec 5, 2023 | 266.89 |
| Dec 4, 2023 | 266.67 |
| Dec 1, 2023 | 266.44 |
| Nov 30, 2023 | 266.22 |
| Nov 29, 2023 | 266.04 |
| Nov 28, 2023 | 265.89 |
| Nov 27, 2023 | 265.73 |
| Nov 24, 2023 | 265.49 |
| Nov 22, 2023 | 265.29 |
| Nov 21, 2023 | 265.13 |
| Nov 20, 2023 | 264.96 |
| Nov 17, 2023 | 264.77 |
| Nov 16, 2023 | 264.53 |
| Nov 15, 2023 | 264.27 |
| Nov 14, 2023 | 263.88 |
| Nov 13, 2023 | 263.48 |
| Nov 10, 2023 | 263.19 |
| Nov 9, 2023 | 262.92 |
| Nov 8, 2023 | 262.70 |
| Nov 7, 2023 | 262.47 |
| Nov 6, 2023 | 262.23 |
| Nov 3, 2023 | 261.91 |
| Nov 2, 2023 | 261.58 |
| Nov 1, 2023 | 261.31 |
| Oct 31, 2023 | 261.07 |
| Oct 30, 2023 | 260.87 |
| Oct 27, 2023 | 260.63 |
| Oct 26, 2023 | 260.41 |
| Oct 25, 2023 | 260.28 |
| Oct 24, 2023 | 260.17 |
| Oct 23, 2023 | 259.92 |
| Oct 20, 2023 | 259.63 |
| Oct 19, 2023 | 259.32 |
| Oct 18, 2023 | 259.03 |
| Oct 17, 2023 | 258.61 |
| Oct 16, 2023 | 258.08 |
| Oct 13, 2023 | 257.55 |
| Oct 12, 2023 | 257.12 |
| Oct 11, 2023 | 256.67 |
| Oct 10, 2023 | 256.14 |
| Oct 9, 2023 | 255.61 |
| Oct 6, 2023 | 255.02 |
| Oct 5, 2023 | 254.54 |
| Oct 4, 2023 | 254.06 |
| Oct 3, 2023 | 253.57 |
| Oct 2, 2023 | 253.15 |
| Sep 29, 2023 | 252.74 |
| Sep 28, 2023 | 252.26 |
| Sep 27, 2023 | 251.81 |
| Sep 26, 2023 | 251.35 |
| Sep 25, 2023 | 250.95 |
| Sep 22, 2023 | 250.51 |
| Sep 21, 2023 | 250.13 |
| Sep 20, 2023 | 249.73 |
| Sep 19, 2023 | 249.25 |
| Sep 18, 2023 | 248.65 |
| Sep 15, 2023 | 248.09 |
| Sep 14, 2023 | 247.57 |
| Sep 13, 2023 | 247.02 |
| Sep 12, 2023 | 246.44 |
| Sep 11, 2023 | 245.84 |
| Sep 8, 2023 | 245.24 |
| Sep 7, 2023 | 244.89 |
| Sep 6, 2023 | 244.52 |
| Sep 5, 2023 | 244.09 |
| Sep 1, 2023 | 243.62 |
| Aug 31, 2023 | 243.04 |
| Aug 30, 2023 | 242.51 |
| Aug 29, 2023 | 241.93 |
| Aug 28, 2023 | 241.33 |
| Aug 25, 2023 | 240.83 |
| Aug 24, 2023 | 240.49 |
| Aug 23, 2023 | 240.16 |
| Aug 22, 2023 | 239.80 |
| Aug 21, 2023 | 239.43 |
| Aug 18, 2023 | 238.96 |
| Aug 17, 2023 | 238.47 |
| Aug 16, 2023 | 237.87 |
| Aug 15, 2023 | 237.20 |
| Aug 14, 2023 | 236.56 |
| Aug 11, 2023 | 235.93 |
| Aug 10, 2023 | 235.25 |
| Aug 9, 2023 | 234.58 |
| Aug 8, 2023 | 233.97 |
| Aug 7, 2023 | 233.34 |
| Aug 4, 2023 | 232.86 |
| Aug 3, 2023 | 232.39 |
| Aug 2, 2023 | 232.04 |
| Aug 1, 2023 | 231.81 |
| Jul 31, 2023 | 231.67 |
| Jul 28, 2023 | 231.50 |
| Jul 27, 2023 | 231.37 |
| Jul 26, 2023 | 231.26 |
| Jul 25, 2023 | 231.13 |
| Jul 24, 2023 | 231.02 |
| Jul 21, 2023 | 230.94 |
| Jul 20, 2023 | 230.83 |
| Jul 19, 2023 | 230.72 |
| Jul 18, 2023 | 230.60 |
| Jul 17, 2023 | 230.48 |
| Jul 14, 2023 | 230.39 |
| Jul 13, 2023 | 230.38 |
| Jul 12, 2023 | 230.29 |
| Jul 11, 2023 | 230.26 |
| Jul 10, 2023 | 230.21 |
| Jul 7, 2023 | 230.18 |
| Jul 6, 2023 | 230.16 |
| Jul 5, 2023 | 230.18 |
| Jul 3, 2023 | 230.13 |
| Jun 30, 2023 | 230.06 |
| Jun 29, 2023 | 229.96 |
| Jun 28, 2023 | 229.91 |
| Jun 27, 2023 | 230.00 |
| Jun 26, 2023 | 230.07 |
| Jun 23, 2023 | 230.17 |
| Jun 22, 2023 | 230.20 |
| Jun 21, 2023 | 230.28 |
| Jun 20, 2023 | 230.29 |
| Jun 16, 2023 | 230.31 |
| Jun 15, 2023 | 230.31 |
| Jun 14, 2023 | 230.31 |
| Jun 13, 2023 | 230.31 |
| Jun 12, 2023 | 230.27 |
| Jun 9, 2023 | 230.29 |
| Jun 8, 2023 | 230.34 |
| Jun 7, 2023 | 230.40 |
| Jun 6, 2023 | 230.50 |
| Jun 5, 2023 | 230.70 |
| Jun 2, 2023 | 230.84 |
| Jun 1, 2023 | 230.96 |
| May 31, 2023 | 231.16 |
| May 30, 2023 | 231.34 |
| May 26, 2023 | 231.56 |
| May 25, 2023 | 231.73 |
| May 24, 2023 | 231.94 |
| May 23, 2023 | 232.20 |
| May 22, 2023 | 232.45 |
| May 19, 2023 | 232.69 |
| May 18, 2023 | 232.95 |
| May 17, 2023 | 233.17 |
| May 16, 2023 | 233.46 |
| May 15, 2023 | 233.76 |
| May 12, 2023 | 234.00 |
| May 11, 2023 | 234.29 |
| May 10, 2023 | 234.66 |
| May 9, 2023 | 235.07 |
| May 8, 2023 | 235.50 |
| May 5, 2023 | 235.90 |
| May 4, 2023 | 236.25 |
| May 3, 2023 | 236.67 |
| May 2, 2023 | 237.05 |
| May 1, 2023 | 237.45 |
| Apr 28, 2023 | 237.84 |
| Apr 27, 2023 | 238.28 |
| Apr 26, 2023 | 238.72 |
| Apr 25, 2023 | 239.23 |
| Apr 24, 2023 | 239.65 |
| Apr 21, 2023 | 240.04 |
| Apr 20, 2023 | 240.44 |
| Apr 19, 2023 | 240.79 |
| Apr 18, 2023 | 241.14 |
| Apr 17, 2023 | 241.52 |
| Apr 14, 2023 | 241.86 |
| Apr 13, 2023 | 242.22 |
| Apr 12, 2023 | 242.56 |
| Apr 11, 2023 | 242.88 |
| Apr 10, 2023 | 243.18 |
| Apr 6, 2023 | 243.45 |
| Apr 5, 2023 | 243.82 |
| Apr 4, 2023 | 244.05 |
| Apr 3, 2023 | 244.22 |
| Mar 31, 2023 | 244.24 |
| Mar 30, 2023 | 244.24 |
| Mar 29, 2023 | 244.26 |
| Mar 28, 2023 | 244.36 |
| Mar 27, 2023 | 244.55 |
| Mar 24, 2023 | 244.76 |
| Mar 23, 2023 | 245.04 |
| Mar 22, 2023 | 245.74 |
| Mar 21, 2023 | 246.36 |
| Mar 20, 2023 | 246.94 |
| Mar 17, 2023 | 247.50 |
| Mar 16, 2023 | 248.06 |
| Mar 15, 2023 | 248.52 |
| Mar 14, 2023 | 249.15 |
| Mar 13, 2023 | 249.71 |
| Mar 10, 2023 | 250.26 |
| Mar 9, 2023 | 250.64 |
| Mar 8, 2023 | 251.02 |
| Mar 7, 2023 | 251.27 |
| Mar 6, 2023 | 251.60 |
| Mar 3, 2023 | 251.87 |
| Mar 2, 2023 | 252.14 |
| Mar 1, 2023 | 252.52 |
| Feb 28, 2023 | 252.91 |
| Feb 27, 2023 | 253.29 |
| Feb 24, 2023 | 253.60 |
| Feb 23, 2023 | 253.83 |
| Feb 22, 2023 | 254.07 |
| Feb 21, 2023 | 254.31 |
| Feb 17, 2023 | 254.46 |
| Feb 16, 2023 | 254.53 |
| Feb 15, 2023 | 254.67 |
| Feb 14, 2023 | 254.85 |
| Feb 13, 2023 | 255.13 |
| Feb 10, 2023 | 255.45 |
| Feb 9, 2023 | 255.86 |
| Feb 8, 2023 | 256.24 |
| Feb 7, 2023 | 256.74 |
| Feb 6, 2023 | 257.26 |
| Feb 3, 2023 | 257.81 |
| Feb 2, 2023 | 258.42 |
| Feb 1, 2023 | 258.93 |
| Jan 31, 2023 | 259.45 |
| Jan 30, 2023 | 259.97 |
| Jan 27, 2023 | 260.51 |
| Jan 26, 2023 | 260.98 |
| Jan 25, 2023 | 261.54 |
| Jan 24, 2023 | 262.09 |
| Jan 23, 2023 | 262.64 |
| Jan 20, 2023 | 263.26 |
| Jan 19, 2023 | 263.95 |
| Jan 18, 2023 | 264.76 |
| Jan 17, 2023 | 265.49 |
| Jan 13, 2023 | 266.18 |
| Jan 12, 2023 | 266.86 |
| Jan 11, 2023 | 267.56 |
| Jan 10, 2023 | 268.26 |
| Jan 9, 2023 | 269.01 |
| Jan 6, 2023 | 269.79 |
| Jan 5, 2023 | 270.59 |
| Jan 4, 2023 | 271.41 |
| Jan 3, 2023 | 272.14 |
| Dec 30, 2022 | 272.87 |
| Dec 29, 2022 | 273.53 |
| Dec 28, 2022 | 274.18 |
| Dec 27, 2022 | 274.83 |
| Dec 23, 2022 | 275.33 |
| Dec 22, 2022 | 275.84 |
| Dec 21, 2022 | 276.37 |
| Dec 20, 2022 | 276.91 |
| Dec 19, 2022 | 277.51 |
| Dec 16, 2022 | 278.02 |
| Dec 15, 2022 | 278.34 |
| Dec 14, 2022 | 278.58 |
| Dec 13, 2022 | 278.76 |
| Dec 12, 2022 | 278.89 |
| Dec 9, 2022 | 279.04 |
| Dec 8, 2022 | 279.20 |
| Dec 7, 2022 | 279.31 |
| Dec 6, 2022 | 279.32 |
| Dec 5, 2022 | 279.35 |
| Dec 2, 2022 | 279.30 |
| Dec 1, 2022 | 279.22 |
| Nov 30, 2022 | 279.13 |
| Nov 29, 2022 | 279.02 |
| Nov 28, 2022 | 278.95 |
| Nov 25, 2022 | 278.88 |
| Nov 23, 2022 | 278.77 |
| Nov 22, 2022 | 278.68 |
| Nov 21, 2022 | 278.54 |
| Nov 18, 2022 | 278.36 |
| Nov 17, 2022 | 278.25 |
| Nov 16, 2022 | 278.18 |
| Nov 15, 2022 | 278.20 |
| Nov 14, 2022 | 278.18 |
| Nov 11, 2022 | 278.09 |
| Nov 10, 2022 | 278.09 |
| Nov 9, 2022 | 278.01 |
| Nov 8, 2022 | 278.06 |
| Nov 7, 2022 | 278.09 |
| Nov 4, 2022 | 278.30 |
| Nov 3, 2022 | 278.50 |
| Nov 2, 2022 | 278.67 |
| Nov 1, 2022 | 278.91 |
| Oct 31, 2022 | 279.17 |
| Oct 28, 2022 | 279.45 |
| Oct 27, 2022 | 279.78 |
| Oct 26, 2022 | 279.62 |
| Oct 25, 2022 | 279.47 |
| Oct 24, 2022 | 279.27 |
| Oct 21, 2022 | 279.05 |
| Oct 20, 2022 | 278.85 |
| Oct 19, 2022 | 278.69 |
| Oct 18, 2022 | 278.34 |
| Oct 17, 2022 | 277.86 |
| Oct 14, 2022 | 277.38 |
| Oct 13, 2022 | 277.05 |
| Oct 12, 2022 | 276.53 |
| Oct 11, 2022 | 276.13 |
| Oct 10, 2022 | 275.66 |
| Oct 7, 2022 | 275.32 |
| Oct 6, 2022 | 274.89 |
| Oct 5, 2022 | 274.37 |
| Oct 4, 2022 | 273.83 |
| Oct 3, 2022 | 273.29 |
| Sep 30, 2022 | 272.86 |
| Sep 29, 2022 | 272.56 |
| Sep 28, 2022 | 272.39 |
| Sep 27, 2022 | 272.19 |
| Sep 26, 2022 | 272.18 |
| Sep 23, 2022 | 272.10 |
| Sep 22, 2022 | 271.96 |
| Sep 21, 2022 | 271.77 |
| Sep 20, 2022 | 271.42 |
| Sep 19, 2022 | 270.96 |
| Sep 16, 2022 | 270.45 |
| Sep 15, 2022 | 270.04 |
| Sep 14, 2022 | 269.49 |
| Sep 13, 2022 | 269.01 |
| Sep 12, 2022 | 268.59 |
| Sep 9, 2022 | 268.00 |
| Sep 8, 2022 | 267.34 |
| Sep 7, 2022 | 266.71 |
| Sep 6, 2022 | 266.14 |
| Sep 2, 2022 | 265.61 |
| Sep 1, 2022 | 265.06 |
| Aug 31, 2022 | 264.43 |
| Aug 30, 2022 | 263.82 |
| Aug 29, 2022 | 263.21 |
| Aug 26, 2022 | 262.59 |
| Aug 25, 2022 | 262.02 |
| Aug 24, 2022 | 261.37 |
| Aug 23, 2022 | 260.74 |
| Aug 22, 2022 | 260.17 |
| Aug 19, 2022 | 259.63 |
| Aug 18, 2022 | 258.99 |
| Aug 17, 2022 | 258.31 |
| Aug 16, 2022 | 257.63 |
| Aug 15, 2022 | 256.92 |
| Aug 12, 2022 | 256.25 |
| Aug 11, 2022 | 255.59 |
| Aug 10, 2022 | 254.94 |
| Aug 9, 2022 | 254.36 |
| Aug 8, 2022 | 253.81 |
| Aug 5, 2022 | 253.17 |
| Aug 4, 2022 | 252.50 |
| Aug 3, 2022 | 251.93 |
| Aug 2, 2022 | 251.34 |
| Aug 1, 2022 | 250.69 |
| Jul 29, 2022 | 249.94 |
| Jul 28, 2022 | 249.23 |
| Jul 27, 2022 | 248.67 |
| Jul 26, 2022 | 248.34 |
| Jul 25, 2022 | 248.02 |
| Jul 22, 2022 | 247.66 |
| Jul 21, 2022 | 247.37 |
| Jul 20, 2022 | 247.10 |
| Jul 19, 2022 | 246.77 |
| Jul 18, 2022 | 246.42 |
| Jul 15, 2022 | 246.23 |
| Jul 14, 2022 | 246.02 |
| Jul 13, 2022 | 245.87 |
| Jul 12, 2022 | 245.73 |
| Jul 11, 2022 | 245.58 |
| Jul 8, 2022 | 245.36 |
| Jul 7, 2022 | 245.15 |
| Jul 6, 2022 | 244.90 |
| Jul 5, 2022 | 244.72 |
| Jul 1, 2022 | 244.48 |
| Jun 30, 2022 | 244.24 |
| Jun 29, 2022 | 244.01 |
| Jun 28, 2022 | 243.81 |
| Jun 27, 2022 | 243.64 |
| Jun 24, 2022 | 243.39 |
| Jun 23, 2022 | 243.22 |
| Jun 22, 2022 | 243.10 |
| Jun 21, 2022 | 242.88 |
| Jun 17, 2022 | 242.73 |
| Jun 16, 2022 | 242.61 |
| Jun 15, 2022 | 242.57 |
| Jun 14, 2022 | 242.36 |
| Jun 13, 2022 | 242.20 |
| Jun 10, 2022 | 242.05 |
| Jun 9, 2022 | 241.81 |
| Jun 8, 2022 | 241.54 |
| Jun 7, 2022 | 241.30 |
| Jun 6, 2022 | 241.01 |
| Jun 3, 2022 | 240.74 |
| Jun 2, 2022 | 240.47 |
| Jun 1, 2022 | 240.24 |
| May 31, 2022 | 240.11 |
| May 27, 2022 | 240.00 |
| May 26, 2022 | 239.96 |
| May 25, 2022 | 239.90 |
| May 24, 2022 | 239.93 |
| May 23, 2022 | 239.95 |
| May 20, 2022 | 239.92 |
| May 19, 2022 | 239.95 |
| May 18, 2022 | 239.92 |
| May 17, 2022 | 239.86 |
| May 16, 2022 | 239.66 |
| May 13, 2022 | 239.53 |
| May 12, 2022 | 239.39 |
| May 11, 2022 | 239.31 |
| May 10, 2022 | 239.34 |
| May 9, 2022 | 239.27 |
| May 6, 2022 | 239.10 |
| May 5, 2022 | 238.88 |
| May 4, 2022 | 238.67 |
| May 3, 2022 | 238.34 |
| May 2, 2022 | 238.11 |
| Apr 29, 2022 | 237.93 |
| Apr 28, 2022 | 237.73 |
| Apr 27, 2022 | 237.57 |
| Apr 26, 2022 | 237.46 |
| Apr 25, 2022 | 237.27 |
| Apr 22, 2022 | 237.02 |
| Apr 21, 2022 | 236.88 |
| Apr 20, 2022 | 236.66 |
| Apr 19, 2022 | 236.44 |
| Apr 18, 2022 | 236.30 |
| Apr 14, 2022 | 236.25 |
| Apr 13, 2022 | 236.19 |
| Apr 12, 2022 | 236.13 |
| Apr 11, 2022 | 236.09 |
| Apr 8, 2022 | 236.07 |
| Apr 7, 2022 | 236.11 |
| Apr 6, 2022 | 236.15 |
| Apr 5, 2022 | 236.17 |
| Apr 4, 2022 | 236.12 |
| Apr 1, 2022 | 235.99 |
| Mar 31, 2022 | 235.85 |
| Mar 30, 2022 | 235.73 |
| Mar 29, 2022 | 235.52 |
| Mar 28, 2022 | 235.29 |
| Mar 25, 2022 | 235.09 |
| Mar 24, 2022 | 234.87 |
| Mar 23, 2022 | 234.64 |
| Mar 22, 2022 | 234.44 |
| Mar 21, 2022 | 234.18 |
| Mar 18, 2022 | 234.01 |
| Mar 17, 2022 | 233.87 |
| Mar 16, 2022 | 233.66 |
| Mar 15, 2022 | 233.38 |
| Mar 14, 2022 | 233.18 |
| Mar 11, 2022 | 233.00 |
| Mar 10, 2022 | 232.85 |
| Mar 9, 2022 | 232.73 |
| Mar 8, 2022 | 232.61 |
| Mar 7, 2022 | 232.51 |
| Mar 4, 2022 | 232.31 |
| Mar 3, 2022 | 232.04 |
| Mar 2, 2022 | 231.70 |
| Mar 1, 2022 | 231.39 |
| Feb 28, 2022 | 231.09 |
| Feb 25, 2022 | 230.73 |
| Feb 24, 2022 | 230.33 |
| Feb 23, 2022 | 230.04 |
| Feb 22, 2022 | 229.74 |
| Feb 18, 2022 | 229.45 |
| Feb 17, 2022 | 229.15 |
| Feb 16, 2022 | 228.87 |
| Feb 15, 2022 | 228.54 |
| Feb 14, 2022 | 228.21 |
| Feb 11, 2022 | 227.95 |
| Feb 10, 2022 | 227.66 |
| Feb 9, 2022 | 227.43 |
| Feb 8, 2022 | 227.14 |
| Feb 7, 2022 | 226.89 |
| Feb 4, 2022 | 226.68 |
| Feb 3, 2022 | 226.48 |
| Feb 2, 2022 | 226.28 |
| Feb 1, 2022 | 226.04 |
| Jan 31, 2022 | 225.83 |
| Jan 28, 2022 | 225.64 |
| Jan 27, 2022 | 225.48 |
| Jan 26, 2022 | 225.40 |
| Jan 25, 2022 | 225.30 |
| Jan 24, 2022 | 225.17 |
| Jan 21, 2022 | 224.98 |
| Jan 20, 2022 | 224.85 |
| Jan 19, 2022 | 224.69 |
| Jan 18, 2022 | 224.50 |
| Jan 14, 2022 | 224.28 |
| Jan 13, 2022 | 223.98 |
| Jan 12, 2022 | 223.62 |
| Jan 11, 2022 | 223.25 |
| Jan 10, 2022 | 222.90 |
| Jan 7, 2022 | 222.57 |
| Jan 6, 2022 | 222.27 |
| Jan 5, 2022 | 221.94 |
| Jan 4, 2022 | 221.58 |
| Jan 3, 2022 | 221.16 |
| Dec 31, 2021 | 220.77 |
| Dec 30, 2021 | 220.33 |
| Dec 29, 2021 | 219.90 |
| Dec 28, 2021 | 219.50 |
| Dec 27, 2021 | 219.09 |
| Dec 23, 2021 | 218.67 |
| Dec 22, 2021 | 218.29 |
| Dec 21, 2021 | 217.94 |
| Dec 20, 2021 | 217.59 |
| Dec 17, 2021 | 217.30 |
| Dec 16, 2021 | 216.94 |
| Dec 15, 2021 | 216.49 |
| Dec 14, 2021 | 216.09 |
| Dec 13, 2021 | 215.74 |
| Dec 10, 2021 | 215.30 |
| Dec 9, 2021 | 214.87 |
| Dec 8, 2021 | 214.44 |
| Dec 7, 2021 | 213.93 |
| Dec 6, 2021 | 213.44 |
| Dec 3, 2021 | 213.01 |
| Dec 2, 2021 | 212.62 |
| Dec 1, 2021 | 212.22 |
| Nov 30, 2021 | 211.90 |
| Nov 29, 2021 | 211.58 |
| Nov 26, 2021 | 211.18 |
| Nov 24, 2021 | 210.78 |
| Nov 23, 2021 | 210.30 |
| Nov 22, 2021 | 209.83 |
| Nov 19, 2021 | 209.36 |
| Nov 18, 2021 | 208.89 |
| Nov 17, 2021 | 208.39 |
| Nov 16, 2021 | 207.89 |
| Nov 15, 2021 | 207.40 |
| Nov 12, 2021 | 206.88 |
| Nov 11, 2021 | 206.35 |
| Nov 10, 2021 | 205.85 |
| Nov 9, 2021 | 205.33 |
| Nov 8, 2021 | 204.77 |
| Nov 5, 2021 | 204.23 |
| Nov 4, 2021 | 203.77 |
| Nov 3, 2021 | 203.35 |
| Nov 2, 2021 | 202.92 |
| Nov 1, 2021 | 202.53 |
| Oct 29, 2021 | 202.15 |
| Oct 28, 2021 | 201.78 |
| Oct 27, 2021 | 201.41 |
| Oct 26, 2021 | 201.06 |
| Oct 25, 2021 | 200.65 |
| Oct 22, 2021 | 200.23 |
| Oct 21, 2021 | 199.84 |
| Oct 20, 2021 | 199.57 |
| Oct 19, 2021 | 199.32 |
| Oct 18, 2021 | 199.09 |
| Oct 15, 2021 | 198.84 |
| Oct 14, 2021 | 198.58 |
| Oct 13, 2021 | 198.38 |
| Oct 12, 2021 | 198.24 |
| Oct 11, 2021 | 198.11 |
| Oct 8, 2021 | 197.96 |
| Oct 7, 2021 | 197.82 |
| Oct 6, 2021 | 197.69 |
| Oct 5, 2021 | 197.64 |
| Oct 4, 2021 | 197.56 |
| Oct 1, 2021 | 197.42 |
| Sep 30, 2021 | 197.33 |
| Sep 29, 2021 | 197.28 |
| Sep 28, 2021 | 197.18 |
| Sep 27, 2021 | 197.07 |
| Sep 24, 2021 | 196.92 |
| Sep 23, 2021 | 196.79 |
| Sep 22, 2021 | 196.67 |
| Sep 21, 2021 | 196.55 |
| Sep 20, 2021 | 196.49 |
| Sep 17, 2021 | 196.39 |
| Sep 16, 2021 | 196.33 |
| Sep 15, 2021 | 196.27 |
| Sep 14, 2021 | 196.20 |
| Sep 13, 2021 | 196.02 |
| Sep 10, 2021 | 195.82 |
| Sep 9, 2021 | 195.59 |
| Sep 8, 2021 | 195.35 |
| Sep 7, 2021 | 195.05 |
| Sep 3, 2021 | 194.74 |
| Sep 2, 2021 | 194.40 |
| Sep 1, 2021 | 194.01 |
| Aug 31, 2021 | 193.65 |
| Aug 30, 2021 | 193.26 |
| Aug 27, 2021 | 192.82 |
| Aug 26, 2021 | 192.38 |
| Aug 25, 2021 | 191.95 |
| Aug 24, 2021 | 191.54 |
| Aug 23, 2021 | 191.14 |
| Aug 20, 2021 | 190.72 |
| Aug 19, 2021 | 190.32 |
| Aug 18, 2021 | 189.94 |
| Aug 17, 2021 | 189.57 |
| Aug 16, 2021 | 189.10 |
| Aug 13, 2021 | 188.57 |
| Aug 12, 2021 | 188.02 |
| Aug 11, 2021 | 187.51 |
| Aug 10, 2021 | 187.02 |
| Aug 9, 2021 | 186.57 |
| Aug 6, 2021 | 186.13 |
| Aug 5, 2021 | 185.64 |
| Aug 4, 2021 | 185.19 |
| Aug 3, 2021 | 184.76 |
| Aug 2, 2021 | 184.30 |
| Jul 30, 2021 | 183.86 |
| Jul 29, 2021 | 183.39 |
| Jul 28, 2021 | 182.93 |
| Jul 27, 2021 | 182.44 |
| Jul 26, 2021 | 181.90 |
| Jul 23, 2021 | 181.38 |
| Jul 22, 2021 | 180.89 |
| Jul 21, 2021 | 180.41 |
| Jul 20, 2021 | 179.88 |
| Jul 19, 2021 | 179.37 |
| Jul 16, 2021 | 178.94 |
| Jul 15, 2021 | 178.49 |
| Jul 14, 2021 | 178.01 |
| Jul 13, 2021 | 177.57 |
| Jul 12, 2021 | 177.13 |
| Jul 9, 2021 | 176.68 |
| Jul 8, 2021 | 176.24 |
| Jul 7, 2021 | 175.84 |
| Jul 6, 2021 | 175.41 |
| Jul 2, 2021 | 174.99 |
| Jul 1, 2021 | 174.56 |
| Jun 30, 2021 | 174.15 |
| Jun 29, 2021 | 173.76 |
| Jun 28, 2021 | 173.39 |
| Jun 25, 2021 | 173.00 |
| Jun 24, 2021 | 172.60 |
| Jun 23, 2021 | 172.18 |
| Jun 22, 2021 | 171.76 |
| Jun 21, 2021 | 171.38 |
| Jun 18, 2021 | 171.00 |
| Jun 17, 2021 | 170.72 |
| Jun 16, 2021 | 170.43 |
| Jun 15, 2021 | 170.08 |
| Jun 14, 2021 | 169.73 |
| Jun 11, 2021 | 169.42 |
| Jun 10, 2021 | 169.06 |
| Jun 9, 2021 | 168.72 |
| Jun 8, 2021 | 168.41 |
| Jun 7, 2021 | 168.07 |
| Jun 4, 2021 | 167.76 |
| Jun 3, 2021 | 167.42 |
| Jun 2, 2021 | 167.08 |
| Jun 1, 2021 | 166.76 |
| May 28, 2021 | 166.39 |
| May 27, 2021 | 165.98 |
| May 26, 2021 | 165.59 |
| May 25, 2021 | 165.23 |
| May 24, 2021 | 164.87 |
| May 21, 2021 | 164.48 |
| May 20, 2021 | 164.11 |
| May 19, 2021 | 163.76 |
| May 18, 2021 | 163.42 |
| May 17, 2021 | 163.08 |
| May 14, 2021 | 162.74 |
| May 13, 2021 | 162.35 |
| May 12, 2021 | 161.96 |
| May 11, 2021 | 161.62 |
| May 10, 2021 | 161.25 |
| May 7, 2021 | 160.85 |
| May 6, 2021 | 160.47 |
| May 5, 2021 | 160.09 |
| May 4, 2021 | 159.71 |
| May 3, 2021 | 159.29 |
| Apr 30, 2021 | 158.86 |
| Apr 29, 2021 | 158.45 |
| Apr 28, 2021 | 157.98 |
| Apr 27, 2021 | 157.55 |
| Apr 26, 2021 | 157.09 |
| Apr 23, 2021 | 156.63 |
| Apr 22, 2021 | 156.21 |
| Apr 21, 2021 | 155.92 |
| Apr 20, 2021 | 155.65 |
| Apr 19, 2021 | 155.38 |
| Apr 16, 2021 | 155.09 |
| Apr 15, 2021 | 154.82 |
| Apr 14, 2021 | 154.55 |
| Apr 13, 2021 | 154.26 |
| Apr 12, 2021 | 153.99 |
| Apr 9, 2021 | 153.67 |
| Apr 8, 2021 | 153.34 |
| Apr 7, 2021 | 153.06 |
| Apr 6, 2021 | 152.82 |
| Apr 5, 2021 | 152.57 |
| Apr 1, 2021 | 152.20 |
| Mar 31, 2021 | 151.87 |
| Mar 30, 2021 | 151.51 |
| Mar 29, 2021 | 151.14 |
| Mar 26, 2021 | 150.76 |
| Mar 25, 2021 | 150.32 |
| Mar 24, 2021 | 149.92 |
| Mar 23, 2021 | 149.57 |
| Mar 22, 2021 | 149.26 |
| Mar 19, 2021 | 148.97 |
| Mar 18, 2021 | 148.72 |
| Mar 17, 2021 | 148.42 |
| Mar 16, 2021 | 148.08 |
| Mar 15, 2021 | 147.76 |
| Mar 12, 2021 | 147.42 |
| Mar 11, 2021 | 147.11 |
| Mar 10, 2021 | 146.81 |
| Mar 9, 2021 | 146.49 |
| Mar 8, 2021 | 146.20 |
| Mar 5, 2021 | 145.93 |
| Mar 4, 2021 | 145.69 |
| Mar 3, 2021 | 145.51 |
| Mar 2, 2021 | 145.32 |
| Mar 1, 2021 | 145.07 |
| Feb 26, 2021 | 144.85 |
| Feb 25, 2021 | 144.64 |
| Feb 24, 2021 | 144.41 |
| Feb 23, 2021 | 144.14 |
| Feb 22, 2021 | 143.86 |
| Feb 19, 2021 | 143.59 |
| Feb 18, 2021 | 143.27 |
| Feb 17, 2021 | 142.96 |
| Feb 16, 2021 | 142.63 |
| Feb 12, 2021 | 142.33 |
| Feb 11, 2021 | 142.01 |
| Feb 10, 2021 | 141.74 |
| Feb 9, 2021 | 141.52 |
| Feb 8, 2021 | 141.29 |
| Feb 5, 2021 | 141.01 |
| Feb 4, 2021 | 140.72 |
| Feb 3, 2021 | 140.41 |
| Feb 2, 2021 | 140.10 |
| Feb 1, 2021 | 139.85 |
| Jan 29, 2021 | 139.61 |
| Jan 28, 2021 | 139.44 |
| Jan 27, 2021 | 139.24 |
| Jan 26, 2021 | 139.11 |
| Jan 25, 2021 | 138.93 |
| Jan 22, 2021 | 138.70 |
| Jan 21, 2021 | 138.49 |
| Jan 20, 2021 | 138.25 |
| Jan 19, 2021 | 137.98 |
| Jan 15, 2021 | 137.72 |
| Jan 14, 2021 | 137.48 |
| Jan 13, 2021 | 137.17 |
| Jan 12, 2021 | 136.89 |
| Jan 11, 2021 | 136.59 |
| Jan 8, 2021 | 136.29 |
| Jan 7, 2021 | 136.01 |
| Jan 6, 2021 | 135.70 |
| Jan 5, 2021 | 135.41 |
| Jan 4, 2021 | 135.17 |
| Dec 31, 2020 | 134.91 |
| Dec 30, 2020 | 134.62 |
| Dec 29, 2020 | 134.32 |
| Dec 28, 2020 | 133.98 |
| Dec 24, 2020 | 133.65 |
| Dec 23, 2020 | 133.28 |
| Dec 22, 2020 | 132.91 |
| Dec 21, 2020 | 132.54 |
| Dec 18, 2020 | 132.13 |
| Dec 17, 2020 | 131.77 |
| Dec 16, 2020 | 131.40 |
| Dec 15, 2020 | 131.09 |
| Dec 14, 2020 | 130.75 |
| Dec 11, 2020 | 130.42 |
| Dec 10, 2020 | 130.09 |
| Dec 9, 2020 | 129.77 |
| Dec 8, 2020 | 129.45 |
| Dec 7, 2020 | 129.19 |
| Dec 4, 2020 | 128.95 |
| Dec 3, 2020 | 128.65 |
| Dec 2, 2020 | 128.34 |
| Dec 1, 2020 | 128.01 |
| Nov 30, 2020 | 127.67 |
| Nov 27, 2020 | 127.35 |
| Nov 25, 2020 | 127.01 |
| Nov 24, 2020 | 126.67 |
| Nov 23, 2020 | 126.33 |
| Nov 20, 2020 | 126.01 |
| Nov 19, 2020 | 125.70 |
| Nov 18, 2020 | 125.42 |
| Nov 17, 2020 | 125.16 |
| Nov 16, 2020 | 124.88 |
| Nov 13, 2020 | 124.58 |
| Nov 12, 2020 | 124.31 |
| Nov 11, 2020 | 124.12 |
| Nov 10, 2020 | 123.91 |
| Nov 9, 2020 | 123.67 |
| Nov 6, 2020 | 123.44 |
| Nov 5, 2020 | 123.35 |
| Nov 4, 2020 | 123.24 |
| Nov 3, 2020 | 123.18 |
| Nov 2, 2020 | 123.12 |
| Oct 30, 2020 | 123.05 |
| Oct 29, 2020 | 123.11 |
| Oct 28, 2020 | 123.23 |
| Oct 27, 2020 | 123.39 |
| Oct 26, 2020 | 123.53 |
| Oct 23, 2020 | 123.57 |
| Oct 22, 2020 | 123.55 |
| Oct 21, 2020 | 123.49 |
| Oct 20, 2020 | 123.47 |
| Oct 19, 2020 | 123.42 |
| Oct 16, 2020 | 123.40 |
| Oct 15, 2020 | 123.35 |
| Oct 14, 2020 | 123.28 |
| Oct 13, 2020 | 123.17 |
| Oct 12, 2020 | 123.08 |
| Oct 9, 2020 | 122.96 |
| Oct 8, 2020 | 122.84 |
| Oct 7, 2020 | 122.70 |
| Oct 6, 2020 | 122.47 |
| Oct 5, 2020 | 122.28 |
| Oct 2, 2020 | 122.06 |
| Oct 1, 2020 | 121.92 |
| Sep 30, 2020 | 121.87 |
| Sep 29, 2020 | 121.85 |
| Sep 28, 2020 | 121.80 |
| Sep 25, 2020 | 121.71 |
| Sep 24, 2020 | 121.66 |
| Sep 23, 2020 | 121.62 |
| Sep 22, 2020 | 121.60 |
| Sep 21, 2020 | 121.61 |
| Sep 18, 2020 | 121.70 |
| Sep 17, 2020 | 121.71 |
| Sep 16, 2020 | 121.69 |
| Sep 15, 2020 | 121.62 |
| Sep 14, 2020 | 121.60 |
| Sep 11, 2020 | 121.57 |
| Sep 10, 2020 | 121.53 |
| Sep 9, 2020 | 121.55 |
| Sep 8, 2020 | 121.55 |
| Sep 4, 2020 | 121.51 |
| Sep 3, 2020 | 121.46 |
| Sep 2, 2020 | 121.43 |
| Sep 1, 2020 | 121.32 |
| Aug 31, 2020 | 121.27 |
| Aug 28, 2020 | 121.21 |
| Aug 27, 2020 | 121.11 |
| Aug 26, 2020 | 121.02 |
| Aug 25, 2020 | 120.86 |
| Aug 24, 2020 | 120.76 |
| Aug 21, 2020 | 120.64 |
| Aug 20, 2020 | 120.65 |
| Aug 19, 2020 | 120.65 |
| Aug 18, 2020 | 120.57 |
| Aug 17, 2020 | 120.60 |
| Aug 14, 2020 | 120.51 |
| Aug 13, 2020 | 120.35 |
| Aug 12, 2020 | 120.09 |
| Aug 11, 2020 | 119.86 |
| Aug 10, 2020 | 119.77 |
| Aug 7, 2020 | 119.73 |
| Aug 6, 2020 | 119.71 |
| Aug 5, 2020 | 119.70 |
| Aug 4, 2020 | 119.80 |
| Aug 3, 2020 | 119.79 |
| Jul 31, 2020 | 119.93 |
| Jul 30, 2020 | 120.16 |
| Jul 29, 2020 | 120.38 |
| Jul 28, 2020 | 120.62 |
| Jul 27, 2020 | 120.89 |
| Jul 24, 2020 | 121.18 |
| Jul 23, 2020 | 121.44 |
| Jul 22, 2020 | 121.73 |
| Jul 21, 2020 | 121.95 |
| Jul 20, 2020 | 122.18 |
| Jul 17, 2020 | 122.48 |
| Jul 16, 2020 | 122.76 |
| Jul 15, 2020 | 123.10 |
| Jul 14, 2020 | 123.52 |
| Jul 13, 2020 | 123.97 |
| Jul 10, 2020 | 124.45 |
| Jul 9, 2020 | 124.95 |
| Jul 8, 2020 | 125.45 |
| Jul 7, 2020 | 125.92 |
| Jul 6, 2020 | 126.40 |
| Jul 2, 2020 | 126.81 |
| Jul 1, 2020 | 127.25 |
| Jun 30, 2020 | 127.71 |
| Jun 29, 2020 | 128.12 |
| Jun 26, 2020 | 128.56 |
| Jun 25, 2020 | 129.01 |
| Jun 24, 2020 | 129.45 |
| Jun 23, 2020 | 129.88 |
| Jun 22, 2020 | 130.26 |
| Jun 19, 2020 | 130.62 |
| Jun 18, 2020 | 130.96 |
| Jun 17, 2020 | 131.31 |
| Jun 16, 2020 | 131.65 |
| Jun 15, 2020 | 132.02 |
| Jun 12, 2020 | 132.39 |
| Jun 11, 2020 | 132.77 |
| Jun 10, 2020 | 133.20 |
| Jun 9, 2020 | 133.53 |
| Jun 8, 2020 | 133.80 |
| Jun 5, 2020 | 134.05 |
| Jun 4, 2020 | 134.29 |
| Jun 3, 2020 | 134.58 |
| Jun 2, 2020 | 134.89 |
| Jun 1, 2020 | 135.26 |
| May 29, 2020 | 135.63 |
| May 28, 2020 | 136.04 |
| May 27, 2020 | 136.41 |
| May 26, 2020 | 136.82 |
| May 22, 2020 | 137.23 |
| May 21, 2020 | 137.70 |
| May 20, 2020 | 138.16 |
| May 19, 2020 | 138.62 |
| May 18, 2020 | 139.08 |
| May 15, 2020 | 139.56 |
| May 14, 2020 | 140.14 |
| May 13, 2020 | 140.67 |
| May 12, 2020 | 141.24 |
| May 11, 2020 | 141.75 |
| May 8, 2020 | 142.16 |
| May 7, 2020 | 142.55 |
| May 6, 2020 | 142.99 |
| May 5, 2020 | 143.44 |
| May 4, 2020 | 143.85 |
| May 1, 2020 | 144.29 |
| Apr 30, 2020 | 144.73 |
| Apr 29, 2020 | 145.10 |
| Apr 28, 2020 | 145.38 |
| Apr 27, 2020 | 145.68 |
| Apr 24, 2020 | 145.98 |
| Apr 23, 2020 | 146.36 |
| Apr 22, 2020 | 146.72 |
| Apr 21, 2020 | 147.12 |
| Apr 20, 2020 | 147.53 |
| Apr 17, 2020 | 147.85 |
| Apr 16, 2020 | 148.17 |
| Apr 15, 2020 | 148.57 |
| Apr 14, 2020 | 148.98 |
| Apr 13, 2020 | 149.34 |
| Apr 9, 2020 | 149.73 |
| Apr 8, 2020 | 150.07 |
| Apr 7, 2020 | 150.40 |
| Apr 6, 2020 | 150.81 |
| Apr 3, 2020 | 151.19 |
| Apr 2, 2020 | 151.65 |
| Apr 1, 2020 | 152.05 |
| Mar 31, 2020 | 152.47 |
| Mar 30, 2020 | 152.82 |
| Mar 27, 2020 | 153.15 |
| Mar 26, 2020 | 153.53 |
| Mar 25, 2020 | 153.76 |
| Mar 24, 2020 | 154.13 |
| Mar 23, 2020 | 154.59 |
| Mar 20, 2020 | 155.15 |
| Mar 19, 2020 | 155.65 |
| Mar 18, 2020 | 156.00 |
| Mar 17, 2020 | 156.31 |
| Mar 16, 2020 | 156.52 |
| Mar 13, 2020 | 156.77 |
| Mar 12, 2020 | 156.88 |
| Mar 11, 2020 | 157.11 |
| Mar 10, 2020 | 157.18 |
| Mar 9, 2020 | 157.18 |
| Mar 6, 2020 | 157.19 |
| Mar 5, 2020 | 157.15 |
| Mar 4, 2020 | 157.11 |
| Mar 3, 2020 | 156.99 |
| Mar 2, 2020 | 156.91 |
| Feb 28, 2020 | 156.80 |
| Feb 27, 2020 | 156.76 |
| Feb 26, 2020 | 156.70 |
| Feb 25, 2020 | 156.58 |
| Feb 24, 2020 | 156.46 |
| Feb 21, 2020 | 156.33 |
| Feb 20, 2020 | 156.14 |
| Feb 19, 2020 | 155.97 |
| Feb 18, 2020 | 155.79 |
| Feb 14, 2020 | 155.61 |
| Feb 13, 2020 | 155.42 |
| Feb 12, 2020 | 155.26 |
| Feb 11, 2020 | 155.08 |
| Feb 10, 2020 | 154.94 |
| Feb 7, 2020 | 154.78 |
| Feb 6, 2020 | 154.59 |
| Feb 5, 2020 | 154.47 |
| Feb 4, 2020 | 154.32 |
| Feb 3, 2020 | 154.18 |
| Jan 31, 2020 | 154.01 |
| Jan 30, 2020 | 153.89 |
| Jan 29, 2020 | 153.75 |
| Jan 28, 2020 | 153.63 |
| Jan 27, 2020 | 153.50 |
| Jan 24, 2020 | 153.36 |
| Jan 23, 2020 | 153.25 |
| Jan 22, 2020 | 153.07 |
| Jan 21, 2020 | 152.86 |
| Jan 17, 2020 | 152.61 |
| Jan 16, 2020 | 152.34 |
| Jan 15, 2020 | 152.08 |
| Jan 14, 2020 | 151.88 |
| Jan 13, 2020 | 151.68 |
| Jan 10, 2020 | 151.48 |
| Jan 9, 2020 | 151.29 |
| Jan 8, 2020 | 151.10 |
| Jan 7, 2020 | 150.86 |
| Jan 6, 2020 | 150.67 |
| Jan 3, 2020 | 150.49 |
| Jan 2, 2020 | 150.27 |
| Dec 31, 2019 | 150.04 |
| Dec 30, 2019 | 149.83 |
| Dec 27, 2019 | 149.59 |
| Dec 26, 2019 | 149.35 |
| Dec 24, 2019 | 149.10 |
| Dec 23, 2019 | 148.89 |
| Dec 20, 2019 | 148.67 |
| Dec 19, 2019 | 148.48 |
| Dec 18, 2019 | 148.32 |
| Dec 17, 2019 | 148.15 |
| Dec 16, 2019 | 147.96 |
| Dec 13, 2019 | 147.77 |
| Dec 12, 2019 | 147.58 |
| Dec 11, 2019 | 147.31 |
| Dec 10, 2019 | 147.04 |
| Dec 9, 2019 | 146.78 |
| Dec 6, 2019 | 146.52 |
| Dec 5, 2019 | 146.25 |
| Dec 4, 2019 | 146.02 |
| Dec 3, 2019 | 145.81 |
| Dec 2, 2019 | 145.62 |
| Nov 29, 2019 | 145.42 |
| Nov 27, 2019 | 145.21 |
| Nov 26, 2019 | 144.99 |
| Nov 25, 2019 | 144.77 |
| Nov 22, 2019 | 144.57 |
| Nov 21, 2019 | 144.43 |
| Nov 20, 2019 | 144.27 |
| Nov 19, 2019 | 144.08 |
| Nov 18, 2019 | 143.86 |
| Nov 15, 2019 | 143.64 |
| Nov 14, 2019 | 143.40 |
| Nov 13, 2019 | 143.17 |
| Nov 12, 2019 | 143.00 |
| Nov 11, 2019 | 142.77 |
| Nov 8, 2019 | 142.60 |
| Nov 7, 2019 | 142.40 |
| Nov 6, 2019 | 142.19 |
| Nov 5, 2019 | 141.94 |
| Nov 4, 2019 | 141.71 |
| Nov 1, 2019 | 141.51 |
| Oct 31, 2019 | 141.32 |
| Oct 30, 2019 | 141.18 |
| Oct 29, 2019 | 141.02 |
| Oct 28, 2019 | 140.84 |
| Oct 25, 2019 | 140.65 |
| Oct 24, 2019 | 140.46 |
| Oct 23, 2019 | 140.28 |
| Oct 22, 2019 | 140.07 |
| Oct 21, 2019 | 139.95 |
| Oct 18, 2019 | 139.87 |
| Oct 17, 2019 | 139.79 |
| Oct 16, 2019 | 139.72 |
| Oct 15, 2019 | 139.66 |
| Oct 14, 2019 | 139.58 |
| Oct 11, 2019 | 139.52 |
| Oct 10, 2019 | 139.49 |
| Oct 9, 2019 | 139.46 |
| Oct 8, 2019 | 139.43 |
| Oct 7, 2019 | 139.42 |
| Oct 4, 2019 | 139.39 |
| Oct 3, 2019 | 139.33 |
| Oct 2, 2019 | 139.27 |
| Oct 1, 2019 | 139.24 |
| Sep 30, 2019 | 139.18 |
| Sep 27, 2019 | 139.08 |
| Sep 26, 2019 | 139.03 |
| Sep 25, 2019 | 138.97 |
| Sep 24, 2019 | 138.92 |
| Sep 23, 2019 | 138.87 |
| Sep 20, 2019 | 138.83 |
| Sep 19, 2019 | 138.79 |
| Sep 18, 2019 | 138.74 |
| Sep 17, 2019 | 138.69 |
| Sep 16, 2019 | 138.61 |
| Sep 13, 2019 | 138.56 |
| Sep 12, 2019 | 138.35 |
| Sep 11, 2019 | 138.14 |
| Sep 10, 2019 | 137.94 |
| Sep 9, 2019 | 137.80 |
| Sep 6, 2019 | 137.63 |
| Sep 5, 2019 | 137.47 |
| Sep 4, 2019 | 137.29 |
| Sep 3, 2019 | 137.12 |
| Aug 30, 2019 | 136.96 |
| Aug 29, 2019 | 136.75 |
| Aug 28, 2019 | 136.59 |
| Aug 27, 2019 | 136.45 |
| Aug 26, 2019 | 136.32 |
| Aug 23, 2019 | 136.20 |
| Aug 22, 2019 | 136.07 |
| Aug 21, 2019 | 135.91 |
| Aug 20, 2019 | 135.73 |
| Aug 19, 2019 | 135.54 |
| Aug 16, 2019 | 135.32 |
| Aug 15, 2019 | 135.11 |
| Aug 14, 2019 | 134.96 |
| Aug 13, 2019 | 134.76 |
| Aug 12, 2019 | 134.57 |
| Aug 9, 2019 | 134.39 |
| Aug 8, 2019 | 134.22 |
| Aug 7, 2019 | 134.06 |
| Aug 6, 2019 | 133.91 |
| Aug 5, 2019 | 133.76 |
| Aug 2, 2019 | 133.61 |
| Aug 1, 2019 | 133.42 |
| Jul 31, 2019 | 133.24 |
| Jul 30, 2019 | 133.01 |
| Jul 29, 2019 | 132.79 |
| Jul 26, 2019 | 132.58 |
| Jul 25, 2019 | 132.40 |
| Jul 24, 2019 | 132.23 |
| Jul 23, 2019 | 132.07 |
| Jul 22, 2019 | 131.98 |
| Jul 19, 2019 | 131.92 |
| Jul 18, 2019 | 131.86 |
| Jul 17, 2019 | 131.78 |
| Jul 16, 2019 | 131.69 |
| Jul 15, 2019 | 131.56 |
| Jul 12, 2019 | 131.44 |
| Jul 11, 2019 | 131.30 |
| Jul 10, 2019 | 131.18 |
| Jul 9, 2019 | 131.03 |
| Jul 8, 2019 | 130.88 |
| Jul 5, 2019 | 130.70 |
| Jul 3, 2019 | 130.50 |
| Jul 2, 2019 | 130.29 |
| Jul 1, 2019 | 130.02 |
| Jun 28, 2019 | 129.73 |
| Jun 27, 2019 | 129.44 |
| Jun 26, 2019 | 129.15 |
| Jun 25, 2019 | 128.86 |
| Jun 24, 2019 | 128.56 |
| Jun 21, 2019 | 128.22 |
| Jun 20, 2019 | 127.91 |
| Jun 19, 2019 | 127.58 |
| Jun 18, 2019 | 127.28 |
| Jun 17, 2019 | 126.99 |
| Jun 14, 2019 | 126.71 |
| Jun 13, 2019 | 126.41 |
| Jun 12, 2019 | 126.12 |
| Jun 11, 2019 | 125.81 |
| Jun 10, 2019 | 125.48 |
| Jun 7, 2019 | 125.14 |
| Jun 6, 2019 | 124.82 |
| Jun 5, 2019 | 124.52 |
| Jun 4, 2019 | 124.22 |
| Jun 3, 2019 | 123.90 |
| May 31, 2019 | 123.60 |
| May 30, 2019 | 123.27 |
| May 29, 2019 | 122.92 |
| May 28, 2019 | 122.55 |
| May 24, 2019 | 122.21 |
| May 23, 2019 | 121.86 |
| May 22, 2019 | 121.51 |
| May 21, 2019 | 121.15 |
| May 20, 2019 | 120.75 |
| May 17, 2019 | 120.32 |
| May 16, 2019 | 119.89 |
| May 15, 2019 | 119.47 |
| May 14, 2019 | 119.06 |
| May 13, 2019 | 118.66 |
| May 10, 2019 | 118.27 |
| May 9, 2019 | 117.88 |
| May 8, 2019 | 117.50 |
| May 7, 2019 | 117.14 |
| May 6, 2019 | 116.77 |
| May 3, 2019 | 116.38 |
| May 2, 2019 | 115.98 |
| May 1, 2019 | 115.59 |
| Apr 30, 2019 | 115.21 |
| Apr 29, 2019 | 114.85 |
| Apr 26, 2019 | 114.51 |
| Apr 25, 2019 | 114.15 |
| Apr 24, 2019 | 113.83 |
| Apr 23, 2019 | 113.48 |
| Apr 22, 2019 | 113.24 |
| Apr 18, 2019 | 113.01 |
| Apr 17, 2019 | 112.76 |
| Apr 16, 2019 | 112.52 |
| Apr 15, 2019 | 112.28 |
| Apr 12, 2019 | 112.06 |
| Apr 11, 2019 | 111.84 |
| Apr 10, 2019 | 111.60 |
| Apr 9, 2019 | 111.39 |
| Apr 8, 2019 | 111.15 |
| Apr 5, 2019 | 110.92 |
| Apr 4, 2019 | 110.69 |
| Apr 3, 2019 | 110.46 |
| Apr 2, 2019 | 110.23 |
| Apr 1, 2019 | 109.98 |
| Mar 29, 2019 | 109.72 |
| Mar 28, 2019 | 109.48 |
| Mar 27, 2019 | 109.22 |
| Mar 26, 2019 | 109.00 |
| Mar 25, 2019 | 108.75 |
| Mar 22, 2019 | 108.48 |
| Mar 21, 2019 | 108.24 |
| Mar 20, 2019 | 107.94 |
| Mar 19, 2019 | 107.75 |
| Mar 18, 2019 | 107.54 |
| Mar 15, 2019 | 107.31 |
| Mar 14, 2019 | 107.12 |
| Mar 13, 2019 | 106.96 |
| Mar 12, 2019 | 106.84 |
| Mar 11, 2019 | 106.70 |
| Mar 8, 2019 | 106.55 |
| Mar 7, 2019 | 106.39 |
| Mar 6, 2019 | 106.26 |
| Mar 5, 2019 | 106.11 |
| Mar 4, 2019 | 106.04 |
| Mar 1, 2019 | 105.97 |
| Feb 28, 2019 | 105.91 |
| Feb 27, 2019 | 105.89 |
| Feb 26, 2019 | 105.86 |
| Feb 25, 2019 | 105.84 |
| Feb 22, 2019 | 105.82 |
| Feb 21, 2019 | 105.81 |
| Feb 20, 2019 | 105.81 |
| Feb 19, 2019 | 105.81 |
| Feb 15, 2019 | 105.82 |
| Feb 14, 2019 | 105.84 |
| Feb 13, 2019 | 105.87 |
| Feb 12, 2019 | 105.95 |
| Feb 11, 2019 | 106.03 |
| Feb 8, 2019 | 106.11 |
| Feb 7, 2019 | 106.20 |
| Feb 6, 2019 | 106.35 |
| Feb 5, 2019 | 106.51 |
| Feb 4, 2019 | 106.68 |
| Feb 1, 2019 | 106.86 |
| Jan 31, 2019 | 107.04 |
| Jan 30, 2019 | 107.23 |
| Jan 29, 2019 | 107.42 |
| Jan 28, 2019 | 107.61 |
| Jan 25, 2019 | 107.79 |
| Jan 24, 2019 | 107.98 |
| Jan 23, 2019 | 108.19 |
| Jan 22, 2019 | 108.40 |
| Jan 18, 2019 | 108.61 |
| Jan 17, 2019 | 108.80 |
| Jan 16, 2019 | 109.00 |
| Jan 15, 2019 | 109.21 |
| Jan 14, 2019 | 109.44 |
| Jan 11, 2019 | 109.63 |
| Jan 10, 2019 | 109.82 |
| Jan 9, 2019 | 110.00 |
| Jan 8, 2019 | 110.19 |
| Jan 7, 2019 | 110.40 |
| Jan 4, 2019 | 110.63 |
| Jan 3, 2019 | 110.86 |
| Jan 2, 2019 | 111.13 |
| Dec 31, 2018 | 111.38 |
| Dec 28, 2018 | 111.64 |
| Dec 27, 2018 | 111.90 |
| Dec 26, 2018 | 112.15 |
| Dec 24, 2018 | 112.42 |
| Dec 21, 2018 | 112.72 |
| Dec 20, 2018 | 113.00 |
| Dec 19, 2018 | 113.27 |
| Dec 18, 2018 | 113.53 |
| Dec 17, 2018 | 113.80 |
| Dec 14, 2018 | 114.06 |
| Dec 13, 2018 | 114.23 |
| Dec 12, 2018 | 114.37 |
| Dec 11, 2018 | 114.52 |
| Dec 10, 2018 | 114.66 |
| Dec 7, 2018 | 114.79 |
| Dec 6, 2018 | 114.92 |
| Dec 4, 2018 | 115.04 |
| Dec 3, 2018 | 115.16 |
| Nov 30, 2018 | 115.24 |
| Nov 29, 2018 | 115.32 |
| Nov 28, 2018 | 115.41 |
| Nov 27, 2018 | 115.49 |
| Nov 26, 2018 | 115.59 |
| Nov 23, 2018 | 115.64 |
| Nov 21, 2018 | 115.70 |
| Nov 20, 2018 | 115.75 |
| Nov 19, 2018 | 115.81 |
| Nov 16, 2018 | 115.87 |
| Nov 15, 2018 | 115.89 |
| Nov 14, 2018 | 115.92 |
| Nov 13, 2018 | 115.97 |
| Nov 12, 2018 | 116.02 |
| Nov 9, 2018 | 116.07 |
| Nov 8, 2018 | 116.13 |
| Nov 7, 2018 | 116.18 |
| Nov 6, 2018 | 116.25 |
| Nov 5, 2018 | 116.32 |
| Nov 2, 2018 | 116.40 |
| Nov 1, 2018 | 116.48 |
| Oct 31, 2018 | 116.60 |
| Oct 30, 2018 | 116.74 |
| Oct 29, 2018 | 116.89 |
| Oct 26, 2018 | 117.05 |
| Oct 25, 2018 | 117.20 |
| Oct 24, 2018 | 117.33 |
| Oct 23, 2018 | 117.49 |
| Oct 22, 2018 | 117.55 |
| Oct 19, 2018 | 117.59 |
| Oct 18, 2018 | 117.66 |
| Oct 17, 2018 | 117.69 |
| Oct 16, 2018 | 117.69 |
| Oct 15, 2018 | 117.66 |
| Oct 12, 2018 | 117.66 |
| Oct 11, 2018 | 117.67 |
| Oct 10, 2018 | 117.68 |
| Oct 9, 2018 | 117.67 |
| Oct 8, 2018 | 117.64 |
| Oct 5, 2018 | 117.53 |
| Oct 4, 2018 | 117.41 |
| Oct 3, 2018 | 117.29 |
| Oct 2, 2018 | 117.14 |
| Oct 1, 2018 | 116.99 |
| Sep 28, 2018 | 116.84 |
| Sep 27, 2018 | 116.70 |
| Sep 26, 2018 | 116.56 |
| Sep 25, 2018 | 116.41 |
| Sep 24, 2018 | 116.26 |
| Sep 21, 2018 | 116.10 |
| Sep 20, 2018 | 115.94 |
| Sep 19, 2018 | 115.77 |
| Sep 18, 2018 | 115.58 |
| Sep 17, 2018 | 115.37 |
| Sep 14, 2018 | 115.17 |
| Sep 13, 2018 | 114.88 |
| Sep 12, 2018 | 114.63 |
| Sep 11, 2018 | 114.38 |
| Sep 10, 2018 | 114.13 |
| Sep 7, 2018 | 113.87 |
| Sep 6, 2018 | 113.61 |
| Sep 5, 2018 | 113.35 |
| Sep 4, 2018 | 113.08 |
| Aug 31, 2018 | 112.81 |
| Aug 30, 2018 | 112.53 |
| Aug 29, 2018 | 112.23 |
| Aug 28, 2018 | 111.92 |
| Aug 27, 2018 | 111.62 |
| Aug 24, 2018 | 111.37 |
| Aug 23, 2018 | 111.12 |
| Aug 22, 2018 | 110.88 |
| Aug 21, 2018 | 110.62 |
| Aug 20, 2018 | 110.40 |
| Aug 17, 2018 | 110.18 |
| Aug 16, 2018 | 109.96 |
| Aug 15, 2018 | 109.77 |
| Aug 14, 2018 | 109.57 |
| Aug 13, 2018 | 109.39 |
| Aug 10, 2018 | 109.23 |
| Aug 9, 2018 | 109.04 |
| Aug 8, 2018 | 108.83 |
| Aug 7, 2018 | 108.62 |
| Aug 6, 2018 | 108.41 |
| Aug 3, 2018 | 108.23 |
| Aug 2, 2018 | 108.06 |
| Aug 1, 2018 | 107.90 |
| Jul 31, 2018 | 107.75 |
| Jul 30, 2018 | 107.57 |
| Jul 27, 2018 | 107.41 |
| Jul 26, 2018 | 107.24 |
| Jul 25, 2018 | 107.06 |
| Jul 24, 2018 | 106.87 |
| Jul 23, 2018 | 106.76 |
| Jul 20, 2018 | 106.66 |
| Jul 19, 2018 | 106.55 |
| Jul 18, 2018 | 106.45 |
| Jul 17, 2018 | 106.37 |
| Jul 16, 2018 | 106.29 |
| Jul 13, 2018 | 106.21 |
| Jul 12, 2018 | 106.12 |
| Jul 11, 2018 | 106.06 |
| Jul 10, 2018 | 105.99 |
| Jul 9, 2018 | 105.91 |
| Jul 6, 2018 | 105.84 |
| Jul 5, 2018 | 105.77 |
| Jul 3, 2018 | 105.74 |
| Jul 2, 2018 | 105.75 |
| Jun 29, 2018 | 105.77 |
| Jun 28, 2018 | 105.78 |
| Jun 27, 2018 | 105.79 |
| Jun 26, 2018 | 105.86 |
| Jun 25, 2018 | 105.94 |
| Jun 22, 2018 | 106.00 |
| Jun 21, 2018 | 106.04 |
| Jun 20, 2018 | 106.09 |
| Jun 19, 2018 | 106.15 |
| Jun 18, 2018 | 106.21 |
| Jun 15, 2018 | 106.29 |
| Jun 14, 2018 | 106.36 |
| Jun 13, 2018 | 106.44 |
| Jun 12, 2018 | 106.54 |
| Jun 11, 2018 | 106.60 |
| Jun 8, 2018 | 106.66 |
| Jun 7, 2018 | 106.71 |
| Jun 6, 2018 | 106.76 |
| Jun 5, 2018 | 106.84 |
| Jun 4, 2018 | 106.92 |
| Jun 1, 2018 | 107.01 |
| May 31, 2018 | 107.11 |
| May 30, 2018 | 107.21 |
| May 29, 2018 | 107.31 |
| May 25, 2018 | 107.41 |
| May 24, 2018 | 107.50 |
| May 23, 2018 | 107.56 |
| May 22, 2018 | 107.63 |
| May 21, 2018 | 107.69 |
| May 18, 2018 | 107.75 |
| May 17, 2018 | 107.81 |
| May 16, 2018 | 107.90 |
| May 15, 2018 | 107.98 |
| May 14, 2018 | 108.06 |
| May 11, 2018 | 108.13 |
| May 10, 2018 | 108.19 |
| May 9, 2018 | 108.24 |
| May 8, 2018 | 108.30 |
| May 7, 2018 | 108.34 |
| May 4, 2018 | 108.39 |
| May 3, 2018 | 108.46 |
| May 2, 2018 | 108.54 |
| May 1, 2018 | 108.61 |
| Apr 30, 2018 | 108.68 |
| Apr 27, 2018 | 108.76 |
| Apr 26, 2018 | 108.82 |
| Apr 25, 2018 | 108.90 |
| Apr 24, 2018 | 108.97 |
| Apr 23, 2018 | 109.11 |
| Apr 20, 2018 | 109.20 |
| Apr 19, 2018 | 109.29 |
| Apr 18, 2018 | 109.37 |
| Apr 17, 2018 | 109.45 |
| Apr 16, 2018 | 109.54 |
| Apr 13, 2018 | 109.62 |
| Apr 12, 2018 | 109.72 |
| Apr 11, 2018 | 109.80 |
| Apr 10, 2018 | 109.90 |
| Apr 9, 2018 | 110.01 |
| Apr 6, 2018 | 110.12 |
| Apr 5, 2018 | 110.23 |
| Apr 4, 2018 | 110.30 |
| Apr 3, 2018 | 110.37 |
| Apr 2, 2018 | 110.45 |
| Mar 29, 2018 | 110.53 |
| Mar 28, 2018 | 110.59 |
| Mar 27, 2018 | 110.66 |
| Mar 26, 2018 | 110.72 |
| Mar 23, 2018 | 110.77 |
| Mar 22, 2018 | 110.86 |
| Mar 21, 2018 | 110.91 |
| Mar 20, 2018 | 110.95 |
| Mar 19, 2018 | 110.95 |
| Mar 16, 2018 | 110.95 |
| Mar 15, 2018 | 110.93 |
| Mar 14, 2018 | 110.90 |
| Mar 13, 2018 | 110.84 |
| Mar 12, 2018 | 110.76 |
| Mar 9, 2018 | 110.68 |
| Mar 8, 2018 | 110.60 |
| Mar 7, 2018 | 110.54 |
| Mar 6, 2018 | 110.49 |
| Mar 5, 2018 | 110.43 |
| Mar 2, 2018 | 110.41 |
| Mar 1, 2018 | 110.41 |
| Feb 28, 2018 | 110.42 |
| Feb 27, 2018 | 110.42 |
| Feb 26, 2018 | 110.42 |
| Feb 23, 2018 | 110.39 |
| Feb 22, 2018 | 110.35 |
| Feb 21, 2018 | 110.31 |
| Feb 20, 2018 | 110.27 |
| Feb 16, 2018 | 110.21 |
| Feb 15, 2018 | 110.14 |
| Feb 14, 2018 | 110.05 |
| Feb 13, 2018 | 109.99 |
| Feb 12, 2018 | 109.91 |
| Feb 9, 2018 | 109.83 |
| Feb 8, 2018 | 109.74 |
| Feb 7, 2018 | 109.60 |
| Feb 6, 2018 | 109.46 |
| Feb 5, 2018 | 109.33 |
| Feb 2, 2018 | 109.18 |
| Feb 1, 2018 | 108.99 |
| Jan 31, 2018 | 108.78 |
| Jan 30, 2018 | 108.60 |
| Jan 29, 2018 | 108.43 |
| Jan 26, 2018 | 108.24 |
| Jan 25, 2018 | 108.05 |
| Jan 24, 2018 | 107.87 |
| Jan 23, 2018 | 107.66 |
| Jan 22, 2018 | 107.44 |
| Jan 19, 2018 | 107.23 |
| Jan 18, 2018 | 107.00 |
| Jan 17, 2018 | 106.77 |
| Jan 16, 2018 | 106.54 |
| Jan 12, 2018 | 106.31 |
| Jan 11, 2018 | 106.06 |
| Jan 10, 2018 | 105.81 |
| Jan 9, 2018 | 105.57 |
| Jan 8, 2018 | 105.35 |
| Jan 5, 2018 | 105.12 |
| Jan 4, 2018 | 104.90 |
| Jan 3, 2018 | 104.68 |
| Jan 2, 2018 | 104.45 |
| Dec 29, 2017 | 104.25 |
| Dec 28, 2017 | 104.10 |
| Dec 27, 2017 | 103.95 |
| Dec 26, 2017 | 103.80 |
| Dec 22, 2017 | 103.65 |
| Dec 21, 2017 | 103.50 |
| Dec 20, 2017 | 103.33 |
| Dec 19, 2017 | 103.18 |
| Dec 18, 2017 | 103.03 |
| Dec 15, 2017 | 102.87 |
| Dec 14, 2017 | 102.72 |
| Dec 13, 2017 | 102.61 |
| Dec 12, 2017 | 102.49 |
| Dec 11, 2017 | 102.37 |
| Dec 8, 2017 | 102.24 |
| Dec 7, 2017 | 102.10 |
| Dec 6, 2017 | 101.93 |
| Dec 5, 2017 | 101.78 |
| Dec 4, 2017 | 101.61 |
| Dec 1, 2017 | 101.42 |
| Nov 30, 2017 | 101.27 |
| Nov 29, 2017 | 101.08 |
| Nov 28, 2017 | 100.90 |
| Nov 27, 2017 | 100.73 |
| Nov 24, 2017 | 100.56 |
| Nov 22, 2017 | 100.43 |
| Nov 21, 2017 | 100.29 |
| Nov 20, 2017 | 100.14 |
| Nov 17, 2017 | 99.98 |
| Nov 16, 2017 | 99.84 |
| Nov 15, 2017 | 99.68 |
| Nov 14, 2017 | 99.56 |
| Nov 13, 2017 | 99.42 |
| Nov 10, 2017 | 99.26 |
| Nov 9, 2017 | 99.12 |
| Nov 8, 2017 | 98.99 |
| Nov 7, 2017 | 98.85 |
| Nov 6, 2017 | 98.71 |
| Nov 3, 2017 | 98.56 |
| Nov 2, 2017 | 98.42 |
| Nov 1, 2017 | 98.32 |
| Oct 31, 2017 | 98.22 |
| Oct 30, 2017 | 98.11 |
| Oct 27, 2017 | 97.99 |
| Oct 26, 2017 | 97.86 |
| Oct 25, 2017 | 97.75 |
| Oct 24, 2017 | 97.65 |
| Oct 23, 2017 | 97.60 |
| Oct 20, 2017 | 97.57 |
| Oct 19, 2017 | 97.55 |
| Oct 18, 2017 | 97.54 |
| Oct 17, 2017 | 97.55 |
| Oct 16, 2017 | 97.56 |
| Oct 13, 2017 | 97.57 |
| Oct 12, 2017 | 97.58 |
| Oct 11, 2017 | 97.59 |
| Oct 10, 2017 | 97.59 |
| Oct 9, 2017 | 97.59 |
| Oct 6, 2017 | 97.58 |
| Oct 5, 2017 | 97.57 |
| Oct 4, 2017 | 97.57 |
| Oct 3, 2017 | 97.56 |
| Oct 2, 2017 | 97.55 |
| Sep 29, 2017 | 97.55 |
| Sep 28, 2017 | 97.57 |
| Sep 27, 2017 | 97.61 |
| Sep 26, 2017 | 97.63 |
| Sep 25, 2017 | 97.65 |
| Sep 22, 2017 | 97.66 |
| Sep 21, 2017 | 97.68 |
| Sep 20, 2017 | 97.70 |
| Sep 19, 2017 | 97.73 |
| Sep 18, 2017 | 97.84 |
| Sep 15, 2017 | 97.95 |
| Sep 14, 2017 | 98.08 |
| Sep 13, 2017 | 98.19 |
| Sep 12, 2017 | 98.31 |
| Sep 11, 2017 | 98.43 |
| Sep 8, 2017 | 98.52 |
| Sep 7, 2017 | 98.60 |
| Sep 6, 2017 | 98.69 |
| Sep 5, 2017 | 98.77 |
| Sep 1, 2017 | 98.87 |
| Aug 31, 2017 | 98.98 |
| Aug 30, 2017 | 99.07 |
| Aug 29, 2017 | 99.16 |
| Aug 28, 2017 | 99.26 |
| Aug 25, 2017 | 99.36 |
| Aug 24, 2017 | 99.45 |
| Aug 23, 2017 | 99.57 |
| Aug 22, 2017 | 99.70 |
| Aug 21, 2017 | 99.83 |
| Aug 18, 2017 | 99.97 |
| Aug 17, 2017 | 100.10 |
| Aug 16, 2017 | 100.23 |
| Aug 15, 2017 | 100.33 |
| Aug 14, 2017 | 100.45 |
| Aug 11, 2017 | 100.55 |
| Aug 10, 2017 | 100.66 |
| Aug 9, 2017 | 100.79 |
| Aug 8, 2017 | 100.90 |
| Aug 7, 2017 | 101.00 |
| Aug 4, 2017 | 101.09 |
| Aug 3, 2017 | 101.18 |
| Aug 2, 2017 | 101.28 |
| Aug 1, 2017 | 101.36 |
| Jul 31, 2017 | 101.43 |
| Jul 28, 2017 | 101.50 |
| Jul 27, 2017 | 101.56 |
| Jul 26, 2017 | 101.65 |
| Jul 25, 2017 | 101.73 |
| Jul 24, 2017 | 101.77 |
| Jul 21, 2017 | 101.83 |
| Jul 20, 2017 | 101.86 |
| Jul 19, 2017 | 101.91 |
| Jul 18, 2017 | 101.96 |
| Jul 17, 2017 | 102.03 |
| Jul 14, 2017 | 102.11 |
| Jul 13, 2017 | 102.19 |
| Jul 12, 2017 | 102.27 |
| Jul 11, 2017 | 102.35 |
| Jul 10, 2017 | 102.43 |
| Jul 7, 2017 | 102.52 |
| Jul 6, 2017 | 102.61 |
| Jul 5, 2017 | 102.70 |
| Jul 3, 2017 | 102.82 |
| Jun 30, 2017 | 102.93 |
| Jun 29, 2017 | 103.05 |
| Jun 28, 2017 | 103.19 |
| Jun 27, 2017 | 103.33 |
| Jun 26, 2017 | 103.48 |
| Jun 23, 2017 | 103.62 |
| Jun 22, 2017 | 103.77 |
| Jun 21, 2017 | 103.94 |
| Jun 20, 2017 | 104.11 |
| Jun 19, 2017 | 104.27 |
| Jun 16, 2017 | 104.42 |
| Jun 15, 2017 | 104.55 |
| Jun 14, 2017 | 104.66 |
| Jun 13, 2017 | 104.78 |
| Jun 12, 2017 | 104.86 |
| Jun 9, 2017 | 104.94 |
| Jun 8, 2017 | 105.03 |
| Jun 7, 2017 | 105.14 |
| Jun 6, 2017 | 105.24 |
| Jun 5, 2017 | 105.33 |
| Jun 2, 2017 | 105.40 |
| Jun 1, 2017 | 105.48 |
| May 31, 2017 | 105.55 |
| May 30, 2017 | 105.64 |
| May 26, 2017 | 105.73 |
| May 25, 2017 | 105.80 |
| May 24, 2017 | 105.89 |
| May 23, 2017 | 105.98 |
| May 22, 2017 | 106.09 |
| May 19, 2017 | 106.21 |
| May 18, 2017 | 106.33 |
| May 17, 2017 | 106.44 |
| May 16, 2017 | 106.57 |
| May 15, 2017 | 106.67 |
| May 12, 2017 | 106.77 |
| May 11, 2017 | 106.88 |
| May 10, 2017 | 106.99 |
| May 9, 2017 | 107.10 |
| May 8, 2017 | 107.21 |
| May 5, 2017 | 107.31 |
| May 4, 2017 | 107.42 |
| May 3, 2017 | 107.54 |
| May 2, 2017 | 107.67 |
| May 1, 2017 | 107.79 |
| Apr 28, 2017 | 107.90 |
| Apr 27, 2017 | 108.01 |
| Apr 26, 2017 | 108.05 |
| Apr 25, 2017 | 108.08 |
| Apr 24, 2017 | 108.13 |
| Apr 21, 2017 | 108.20 |
| Apr 20, 2017 | 108.28 |
| Apr 19, 2017 | 108.36 |
| Apr 18, 2017 | 108.44 |
| Apr 17, 2017 | 108.54 |
| Apr 13, 2017 | 108.62 |
| Apr 12, 2017 | 108.72 |
| Apr 11, 2017 | 108.80 |
| Apr 10, 2017 | 108.88 |
| Apr 7, 2017 | 108.99 |
| Apr 6, 2017 | 109.07 |
| Apr 5, 2017 | 109.15 |
| Apr 4, 2017 | 109.21 |
| Apr 3, 2017 | 109.25 |
| Mar 31, 2017 | 109.26 |
| Mar 30, 2017 | 109.25 |
| Mar 29, 2017 | 109.23 |
| Mar 28, 2017 | 109.22 |
| Mar 27, 2017 | 109.20 |
| Mar 24, 2017 | 109.19 |
| Mar 23, 2017 | 109.15 |
| Mar 22, 2017 | 109.10 |
| Mar 21, 2017 | 109.05 |
| Mar 20, 2017 | 109.02 |
| Mar 17, 2017 | 109.00 |
| Mar 16, 2017 | 108.95 |
| Mar 15, 2017 | 108.90 |
| Mar 14, 2017 | 108.85 |
| Mar 13, 2017 | 108.83 |
| Mar 10, 2017 | 108.81 |
| Mar 9, 2017 | 108.79 |
| Mar 8, 2017 | 108.79 |
| Mar 7, 2017 | 108.80 |
| Mar 6, 2017 | 108.79 |
| Mar 3, 2017 | 108.79 |
| Mar 2, 2017 | 108.78 |
| Mar 1, 2017 | 108.80 |
| Feb 28, 2017 | 108.79 |
| Feb 27, 2017 | 108.78 |
| Feb 24, 2017 | 108.75 |
| Feb 23, 2017 | 108.73 |
| Feb 22, 2017 | 108.70 |
| Feb 21, 2017 | 108.67 |
| Feb 17, 2017 | 108.64 |
| Feb 16, 2017 | 108.59 |
| Feb 15, 2017 | 108.55 |
| Feb 14, 2017 | 108.53 |
| Feb 13, 2017 | 108.49 |
| Feb 10, 2017 | 108.42 |
| Feb 9, 2017 | 108.37 |
| Feb 8, 2017 | 108.27 |
| Feb 7, 2017 | 108.19 |
| Feb 6, 2017 | 108.10 |
| Feb 3, 2017 | 108.02 |
| Feb 2, 2017 | 107.94 |
| Feb 1, 2017 | 107.87 |
| Jan 31, 2017 | 107.82 |
| Jan 30, 2017 | 107.77 |
| Jan 27, 2017 | 107.71 |
| Jan 26, 2017 | 107.64 |
| Jan 25, 2017 | 107.56 |
| Jan 24, 2017 | 107.50 |
| Jan 23, 2017 | 107.47 |
| Jan 20, 2017 | 107.44 |
| Jan 19, 2017 | 107.41 |
| Jan 18, 2017 | 107.39 |
| Jan 17, 2017 | 107.36 |
| Jan 13, 2017 | 107.33 |
| Jan 12, 2017 | 107.28 |
| Jan 11, 2017 | 107.24 |
| Jan 10, 2017 | 107.21 |
| Jan 9, 2017 | 107.18 |
| Jan 6, 2017 | 107.15 |
| Jan 5, 2017 | 107.13 |
| Jan 4, 2017 | 107.09 |
| Jan 3, 2017 | 107.04 |
| Dec 30, 2016 | 107.01 |
| Dec 29, 2016 | 106.98 |
| Dec 28, 2016 | 106.92 |
| Dec 27, 2016 | 106.86 |
| Dec 23, 2016 | 106.79 |
| Dec 22, 2016 | 106.73 |
| Dec 21, 2016 | 106.66 |
| Dec 20, 2016 | 106.58 |
| Dec 19, 2016 | 106.49 |
| Dec 16, 2016 | 106.39 |
| Dec 15, 2016 | 106.30 |
| Dec 14, 2016 | 106.20 |
| Dec 13, 2016 | 106.12 |
| Dec 12, 2016 | 106.05 |
| Dec 9, 2016 | 105.98 |
| Dec 8, 2016 | 105.91 |
| Dec 7, 2016 | 105.84 |
| Dec 6, 2016 | 105.77 |
| Dec 5, 2016 | 105.73 |
| Dec 2, 2016 | 105.68 |
| Dec 1, 2016 | 105.63 |
| Nov 30, 2016 | 105.59 |
| Nov 29, 2016 | 105.56 |
| Nov 28, 2016 | 105.48 |
| Nov 25, 2016 | 105.40 |
| Nov 23, 2016 | 105.29 |
| Nov 22, 2016 | 105.18 |
| Nov 21, 2016 | 105.11 |
| Nov 18, 2016 | 105.03 |
| Nov 17, 2016 | 104.94 |
| Nov 16, 2016 | 104.83 |
| Nov 15, 2016 | 104.68 |
| Nov 14, 2016 | 104.56 |
| Nov 11, 2016 | 104.47 |
| Nov 10, 2016 | 104.38 |
| Nov 9, 2016 | 104.30 |
| Nov 8, 2016 | 104.24 |
| Nov 7, 2016 | 104.18 |
| Nov 4, 2016 | 104.12 |
| Nov 3, 2016 | 104.07 |
| Nov 2, 2016 | 104.02 |
| Nov 1, 2016 | 103.97 |
| Oct 31, 2016 | 103.92 |
| Oct 28, 2016 | 103.89 |
| Oct 27, 2016 | 103.87 |
| Oct 26, 2016 | 103.86 |
| Oct 25, 2016 | 103.85 |
| Oct 24, 2016 | 103.82 |
| Oct 21, 2016 | 103.78 |
| Oct 20, 2016 | 103.79 |
| Oct 19, 2016 | 103.79 |
| Oct 18, 2016 | 103.80 |
| Oct 17, 2016 | 103.79 |
| Oct 14, 2016 | 103.78 |
| Oct 13, 2016 | 103.77 |
| Oct 12, 2016 | 103.74 |
| Oct 11, 2016 | 103.72 |
| Oct 10, 2016 | 103.69 |
| Oct 7, 2016 | 103.64 |
| Oct 6, 2016 | 103.61 |
| Oct 5, 2016 | 103.57 |
| Oct 4, 2016 | 103.54 |
| Oct 3, 2016 | 103.53 |
| Sep 30, 2016 | 103.53 |
| Sep 29, 2016 | 103.54 |
| Sep 28, 2016 | 103.54 |
| Sep 27, 2016 | 103.52 |
| Sep 26, 2016 | 103.51 |
| Sep 23, 2016 | 103.50 |
| Sep 22, 2016 | 103.49 |
| Sep 21, 2016 | 103.50 |
| Sep 20, 2016 | 103.51 |
| Sep 19, 2016 | 103.55 |
| Sep 16, 2016 | 103.59 |
| Sep 15, 2016 | 103.60 |
| Sep 14, 2016 | 103.60 |
| Sep 13, 2016 | 103.62 |
| Sep 12, 2016 | 103.64 |
| Sep 9, 2016 | 103.65 |
| Sep 8, 2016 | 103.66 |
| Sep 7, 2016 | 103.64 |
| Sep 6, 2016 | 103.61 |
| Sep 2, 2016 | 103.59 |
| Sep 1, 2016 | 103.54 |
| Aug 31, 2016 | 103.49 |
| Aug 30, 2016 | 103.42 |
| Aug 29, 2016 | 103.36 |
| Aug 26, 2016 | 103.31 |
| Aug 25, 2016 | 103.25 |
| Aug 24, 2016 | 103.19 |
| Aug 23, 2016 | 103.12 |
| Aug 22, 2016 | 103.07 |
| Aug 19, 2016 | 103.02 |
| Aug 18, 2016 | 102.97 |
| Aug 17, 2016 | 102.91 |
| Aug 16, 2016 | 102.84 |
| Aug 15, 2016 | 102.75 |
| Aug 12, 2016 | 102.65 |
| Aug 11, 2016 | 102.58 |
| Aug 10, 2016 | 102.50 |
| Aug 9, 2016 | 102.42 |
| Aug 8, 2016 | 102.33 |
| Aug 5, 2016 | 102.24 |
| Aug 4, 2016 | 102.13 |
| Aug 3, 2016 | 102.02 |
| Aug 2, 2016 | 101.93 |
| Aug 1, 2016 | 101.84 |
| Jul 29, 2016 | 101.74 |
| Jul 28, 2016 | 101.64 |
| Jul 27, 2016 | 101.54 |
| Jul 26, 2016 | 101.45 |
| Jul 25, 2016 | 101.35 |
| Jul 22, 2016 | 101.22 |
| Jul 21, 2016 | 101.07 |
| Jul 20, 2016 | 100.91 |
| Jul 19, 2016 | 100.74 |
| Jul 18, 2016 | 100.56 |
| Jul 15, 2016 | 100.38 |
| Jul 14, 2016 | 100.18 |
| Jul 13, 2016 | 99.99 |
| Jul 12, 2016 | 99.79 |
| Jul 11, 2016 | 99.59 |
| Jul 8, 2016 | 99.39 |
| Jul 7, 2016 | 99.15 |
| Jul 6, 2016 | 98.93 |
| Jul 5, 2016 | 98.72 |
| Jul 1, 2016 | 98.54 |
| Jun 30, 2016 | 98.34 |
| Jun 29, 2016 | 98.15 |
| Jun 28, 2016 | 97.99 |
| Jun 27, 2016 | 97.85 |
| Jun 24, 2016 | 97.69 |
| Jun 23, 2016 | 97.50 |
| Jun 22, 2016 | 97.28 |
| Jun 21, 2016 | 97.08 |
| Jun 20, 2016 | 96.85 |
| Jun 17, 2016 | 96.61 |
| Jun 16, 2016 | 96.40 |
| Jun 15, 2016 | 96.18 |
| Jun 14, 2016 | 95.99 |
| Jun 13, 2016 | 95.77 |
| Jun 10, 2016 | 95.56 |
| Jun 9, 2016 | 95.34 |
| Jun 8, 2016 | 95.12 |
| Jun 7, 2016 | 94.92 |
| Jun 6, 2016 | 94.69 |
| Jun 3, 2016 | 94.48 |
| Jun 2, 2016 | 94.28 |
| Jun 1, 2016 | 94.07 |
| May 31, 2016 | 93.84 |
| May 27, 2016 | 93.63 |
| May 26, 2016 | 93.45 |
| May 25, 2016 | 93.27 |
| May 24, 2016 | 93.12 |
| May 23, 2016 | 92.97 |
| May 20, 2016 | 92.84 |
| May 19, 2016 | 92.71 |
| May 18, 2016 | 92.59 |
| May 17, 2016 | 92.48 |
| May 16, 2016 | 92.35 |
| May 13, 2016 | 92.22 |
| May 12, 2016 | 92.09 |
| May 11, 2016 | 91.96 |
| May 10, 2016 | 91.82 |
| May 9, 2016 | 91.68 |
| May 6, 2016 | 91.54 |
| May 5, 2016 | 91.40 |
| May 4, 2016 | 91.28 |
| May 3, 2016 | 91.17 |
| May 2, 2016 | 91.04 |
| Apr 29, 2016 | 90.90 |
| Apr 28, 2016 | 90.78 |
| Apr 27, 2016 | 90.64 |
| Apr 26, 2016 | 90.50 |
| Apr 25, 2016 | 90.41 |
| Apr 22, 2016 | 90.29 |
| Apr 21, 2016 | 90.18 |
| Apr 20, 2016 | 90.05 |
| Apr 19, 2016 | 89.93 |
| Apr 18, 2016 | 89.78 |
| Apr 15, 2016 | 89.62 |
| Apr 14, 2016 | 89.46 |
| Apr 13, 2016 | 89.31 |
| Apr 12, 2016 | 89.15 |
| Apr 11, 2016 | 89.02 |
| Apr 8, 2016 | 88.89 |
| Apr 7, 2016 | 88.74 |
| Apr 6, 2016 | 88.61 |
| Apr 5, 2016 | 88.48 |
| Apr 4, 2016 | 88.35 |
| Apr 1, 2016 | 88.23 |
| Mar 31, 2016 | 88.09 |
| Mar 30, 2016 | 87.97 |
| Mar 29, 2016 | 87.85 |
| Mar 28, 2016 | 87.73 |
| Mar 24, 2016 | 87.63 |
| Mar 23, 2016 | 87.52 |
| Mar 22, 2016 | 87.41 |
| Mar 21, 2016 | 87.28 |
| Mar 18, 2016 | 87.15 |
| Mar 17, 2016 | 87.02 |
| Mar 16, 2016 | 86.91 |
| Mar 15, 2016 | 86.80 |
| Mar 14, 2016 | 86.76 |
| Mar 11, 2016 | 86.73 |
| Mar 10, 2016 | 86.68 |
| Mar 9, 2016 | 86.64 |
| Mar 8, 2016 | 86.61 |
| Mar 7, 2016 | 86.59 |
| Mar 4, 2016 | 86.58 |
| Mar 3, 2016 | 86.56 |
| Mar 2, 2016 | 86.55 |
| Mar 1, 2016 | 86.55 |
| Feb 29, 2016 | 86.54 |
| Feb 26, 2016 | 86.56 |
| Feb 25, 2016 | 86.57 |
| Feb 24, 2016 | 86.57 |
| Feb 23, 2016 | 86.57 |
| Feb 22, 2016 | 86.55 |
| Feb 19, 2016 | 86.59 |
| Feb 18, 2016 | 86.67 |
| Feb 17, 2016 | 86.74 |
| Feb 16, 2016 | 86.82 |
| Feb 12, 2016 | 86.94 |
| Feb 11, 2016 | 87.08 |
| Feb 10, 2016 | 87.21 |
| Feb 9, 2016 | 87.34 |
| Feb 8, 2016 | 87.47 |
| Feb 5, 2016 | 87.59 |
| Feb 4, 2016 | 87.70 |
| Feb 3, 2016 | 87.82 |
| Feb 2, 2016 | 87.98 |
| Feb 1, 2016 | 88.16 |
| Jan 29, 2016 | 88.33 |
| Jan 28, 2016 | 88.47 |
| Jan 27, 2016 | 88.66 |
| Jan 26, 2016 | 88.85 |
| Jan 25, 2016 | 89.03 |
| Jan 22, 2016 | 89.24 |
| Jan 21, 2016 | 89.45 |
| Jan 20, 2016 | 89.67 |
| Jan 19, 2016 | 89.88 |
| Jan 15, 2016 | 90.05 |
| Jan 14, 2016 | 90.19 |
| Jan 13, 2016 | 90.38 |
| Jan 12, 2016 | 90.61 |
| Jan 11, 2016 | 90.85 |
| Jan 8, 2016 | 91.09 |
| Jan 7, 2016 | 91.33 |
| Jan 6, 2016 | 91.56 |
| Jan 5, 2016 | 91.75 |
| Jan 4, 2016 | 91.91 |
| Dec 31, 2015 | 92.07 |
| Dec 30, 2015 | 92.21 |
| Dec 29, 2015 | 92.34 |
| Dec 28, 2015 | 92.46 |
| Dec 24, 2015 | 92.60 |
| Dec 23, 2015 | 92.72 |
| Dec 22, 2015 | 92.84 |
| Dec 21, 2015 | 92.96 |
| Dec 18, 2015 | 93.09 |
| Dec 17, 2015 | 93.23 |
| Dec 16, 2015 | 93.37 |
| Dec 15, 2015 | 93.48 |
| Dec 14, 2015 | 93.62 |
| Dec 11, 2015 | 93.76 |
| Dec 10, 2015 | 93.91 |
| Dec 9, 2015 | 94.06 |
| Dec 8, 2015 | 94.21 |
| Dec 7, 2015 | 94.36 |
| Dec 4, 2015 | 94.49 |
| Dec 3, 2015 | 94.62 |
| Dec 2, 2015 | 94.75 |
| Dec 1, 2015 | 94.87 |
| Nov 30, 2015 | 94.98 |
| Nov 27, 2015 | 95.09 |
| Nov 25, 2015 | 95.20 |
| Nov 24, 2015 | 95.32 |
| Nov 23, 2015 | 95.44 |
| Nov 20, 2015 | 95.58 |
| Nov 19, 2015 | 95.72 |
| Nov 18, 2015 | 95.87 |
| Nov 17, 2015 | 96.00 |
| Nov 16, 2015 | 96.17 |
| Nov 13, 2015 | 96.32 |
| Nov 12, 2015 | 96.47 |
| Nov 11, 2015 | 96.64 |
| Nov 10, 2015 | 96.80 |
| Nov 9, 2015 | 96.95 |
| Nov 6, 2015 | 97.11 |
| Nov 5, 2015 | 97.25 |
| Nov 4, 2015 | 97.39 |
| Nov 3, 2015 | 97.52 |
| Nov 2, 2015 | 97.65 |
| Oct 30, 2015 | 97.80 |
| Oct 29, 2015 | 97.94 |
| Oct 28, 2015 | 98.07 |
| Oct 27, 2015 | 98.22 |
| Oct 26, 2015 | 98.38 |
| Oct 23, 2015 | 98.53 |
| Oct 22, 2015 | 98.69 |
| Oct 21, 2015 | 98.84 |
| Oct 20, 2015 | 98.99 |
| Oct 19, 2015 | 99.07 |
| Oct 16, 2015 | 99.16 |
| Oct 15, 2015 | 99.23 |
| Oct 14, 2015 | 99.29 |
| Oct 13, 2015 | 99.36 |
| Oct 12, 2015 | 99.43 |
| Oct 9, 2015 | 99.49 |
| Oct 8, 2015 | 99.57 |
| Oct 7, 2015 | 99.64 |
| Oct 6, 2015 | 99.70 |
| Oct 5, 2015 | 99.77 |
| Oct 2, 2015 | 99.83 |
| Oct 1, 2015 | 99.90 |
| Sep 30, 2015 | 99.98 |
| Sep 29, 2015 | 100.09 |
| Sep 28, 2015 | 100.19 |
| Sep 25, 2015 | 100.23 |
| Sep 24, 2015 | 100.25 |
| Sep 23, 2015 | 100.27 |
| Sep 22, 2015 | 100.29 |
| Sep 21, 2015 | 100.28 |
| Sep 18, 2015 | 100.29 |
| Sep 17, 2015 | 100.31 |
| Sep 16, 2015 | 100.31 |
| Sep 15, 2015 | 100.31 |
| Sep 14, 2015 | 100.32 |
| Sep 11, 2015 | 100.29 |
| Sep 10, 2015 | 100.24 |
| Sep 9, 2015 | 100.17 |
| Sep 8, 2015 | 100.10 |
| Sep 4, 2015 | 100.03 |
| Sep 3, 2015 | 99.99 |
| Sep 2, 2015 | 99.93 |
| Sep 1, 2015 | 99.88 |
| Aug 31, 2015 | 99.83 |
| Aug 28, 2015 | 99.76 |
| Aug 27, 2015 | 99.68 |
| Aug 26, 2015 | 99.61 |
| Aug 25, 2015 | 99.58 |
| Aug 24, 2015 | 99.56 |
| Aug 21, 2015 | 99.55 |
| Aug 20, 2015 | 99.48 |
| Aug 19, 2015 | 99.39 |
| Aug 18, 2015 | 99.28 |
| Aug 17, 2015 | 99.14 |
| Aug 14, 2015 | 98.99 |
| Aug 13, 2015 | 98.87 |
| Aug 12, 2015 | 98.77 |
| Aug 11, 2015 | 98.68 |
| Aug 10, 2015 | 98.57 |
| Aug 7, 2015 | 98.46 |
| Aug 6, 2015 | 98.36 |
| Aug 5, 2015 | 98.27 |
| Aug 4, 2015 | 98.14 |
| Aug 3, 2015 | 98.04 |
| Jul 31, 2015 | 97.94 |
| Jul 30, 2015 | 97.84 |
| Jul 29, 2015 | 97.76 |
| Jul 28, 2015 | 97.66 |
| Jul 27, 2015 | 97.58 |
| Jul 24, 2015 | 97.50 |
| Jul 23, 2015 | 97.42 |
| Jul 22, 2015 | 97.35 |
| Jul 21, 2015 | 97.24 |
| Jul 20, 2015 | 97.15 |
| Jul 17, 2015 | 97.07 |
| Jul 16, 2015 | 96.98 |
| Jul 15, 2015 | 96.89 |
| Jul 14, 2015 | 96.80 |
| Jul 13, 2015 | 96.72 |
| Jul 10, 2015 | 96.64 |
| Jul 9, 2015 | 96.56 |
| Jul 8, 2015 | 96.50 |
| Jul 7, 2015 | 96.44 |
| Jul 6, 2015 | 96.36 |
| Jul 2, 2015 | 96.28 |
| Jul 1, 2015 | 96.21 |
| Jun 30, 2015 | 96.13 |
| Jun 29, 2015 | 96.08 |
| Jun 26, 2015 | 95.99 |
| Jun 25, 2015 | 95.89 |
| Jun 24, 2015 | 95.80 |
| Jun 23, 2015 | 95.69 |
| Jun 22, 2015 | 95.57 |
| Jun 19, 2015 | 95.44 |
| Jun 18, 2015 | 95.33 |
| Jun 17, 2015 | 95.23 |
| Jun 16, 2015 | 95.12 |
| Jun 15, 2015 | 95.00 |
| Jun 12, 2015 | 94.87 |
| Jun 11, 2015 | 94.73 |
| Jun 10, 2015 | 94.64 |
| Jun 9, 2015 | 94.55 |
| Jun 8, 2015 | 94.48 |
| Jun 5, 2015 | 94.42 |
| Jun 4, 2015 | 94.35 |
| Jun 3, 2015 | 94.27 |
| Jun 2, 2015 | 94.20 |
| Jun 1, 2015 | 94.10 |
| May 29, 2015 | 93.99 |
| May 28, 2015 | 93.89 |
| May 27, 2015 | 93.79 |
| May 26, 2015 | 93.70 |
| May 22, 2015 | 93.64 |
| May 21, 2015 | 93.58 |
| May 20, 2015 | 93.51 |
| May 19, 2015 | 93.43 |
| May 18, 2015 | 93.35 |
| May 15, 2015 | 93.25 |
| May 14, 2015 | 93.17 |
| May 13, 2015 | 93.08 |
| May 12, 2015 | 92.99 |
| May 11, 2015 | 92.87 |
| May 8, 2015 | 92.76 |
| May 7, 2015 | 92.64 |
| May 6, 2015 | 92.53 |
| May 5, 2015 | 92.43 |
| May 4, 2015 | 92.34 |
| May 1, 2015 | 92.25 |
| Apr 30, 2015 | 92.17 |
| Apr 29, 2015 | 92.10 |
| Apr 28, 2015 | 92.02 |
| Apr 27, 2015 | 91.93 |
| Apr 24, 2015 | 91.83 |
| Apr 23, 2015 | 91.73 |
| Apr 22, 2015 | 91.64 |
| Apr 21, 2015 | 91.60 |
| Apr 20, 2015 | 91.57 |
| Apr 17, 2015 | 91.54 |
| Apr 16, 2015 | 91.53 |
| Apr 15, 2015 | 91.49 |
| Apr 14, 2015 | 91.46 |
| Apr 13, 2015 | 91.41 |
| Apr 10, 2015 | 91.38 |
| Apr 9, 2015 | 91.34 |
| Apr 8, 2015 | 91.31 |
| Apr 7, 2015 | 91.27 |
| Apr 6, 2015 | 91.22 |
| Apr 2, 2015 | 91.17 |
| Apr 1, 2015 | 91.12 |
| Mar 31, 2015 | 91.08 |
| Mar 30, 2015 | 91.04 |
| Mar 27, 2015 | 90.99 |
| Mar 26, 2015 | 90.97 |
| Mar 25, 2015 | 90.94 |
| Mar 24, 2015 | 90.91 |
| Mar 23, 2015 | 90.87 |
| Mar 20, 2015 | 90.81 |
| Mar 19, 2015 | 90.74 |
| Mar 18, 2015 | 90.67 |
| Mar 17, 2015 | 90.58 |
| Mar 16, 2015 | 90.52 |
| Mar 13, 2015 | 90.39 |
| Mar 12, 2015 | 90.27 |
| Mar 11, 2015 | 90.13 |
| Mar 10, 2015 | 89.98 |
| Mar 9, 2015 | 89.84 |
| Mar 6, 2015 | 89.68 |
| Mar 5, 2015 | 89.52 |
| Mar 4, 2015 | 89.36 |
| Mar 3, 2015 | 89.22 |
| Mar 2, 2015 | 89.03 |
| Feb 27, 2015 | 88.87 |
| Feb 26, 2015 | 88.72 |
| Feb 25, 2015 | 88.56 |
| Feb 24, 2015 | 88.39 |
| Feb 23, 2015 | 88.25 |
| Feb 20, 2015 | 88.12 |
| Feb 19, 2015 | 87.98 |
| Feb 18, 2015 | 87.85 |
| Feb 17, 2015 | 87.72 |
| Feb 13, 2015 | 87.60 |
| Feb 12, 2015 | 87.47 |
| Feb 11, 2015 | 87.36 |
| Feb 10, 2015 | 87.26 |
| Feb 9, 2015 | 87.16 |
| Feb 6, 2015 | 87.05 |
| Feb 5, 2015 | 86.94 |
| Feb 4, 2015 | 86.82 |
| Feb 3, 2015 | 86.75 |
| Feb 2, 2015 | 86.67 |
| Jan 30, 2015 | 86.60 |
| Jan 29, 2015 | 86.54 |
| Jan 28, 2015 | 86.47 |
| Jan 27, 2015 | 86.41 |
| Jan 26, 2015 | 86.34 |
| Jan 23, 2015 | 86.27 |
| Jan 22, 2015 | 86.20 |
| Jan 21, 2015 | 86.13 |
| Jan 20, 2015 | 86.09 |
| Jan 16, 2015 | 86.05 |
| Jan 15, 2015 | 85.95 |
| Jan 14, 2015 | 85.86 |
| Jan 13, 2015 | 85.76 |
| Jan 12, 2015 | 85.64 |
| Jan 9, 2015 | 85.52 |
| Jan 8, 2015 | 85.41 |
| Jan 7, 2015 | 85.28 |
| Jan 6, 2015 | 85.19 |
| Jan 5, 2015 | 85.11 |
| Jan 2, 2015 | 85.04 |
| Dec 31, 2014 | 84.95 |
| Dec 30, 2014 | 84.86 |
| Dec 29, 2014 | 84.76 |
| Dec 26, 2014 | 84.66 |
| Dec 24, 2014 | 84.55 |
| Dec 23, 2014 | 84.45 |
| Dec 22, 2014 | 84.33 |
| Dec 19, 2014 | 84.23 |
| Dec 18, 2014 | 84.15 |
| Dec 17, 2014 | 84.06 |
| Dec 16, 2014 | 84.00 |
| Dec 15, 2014 | 83.98 |
| Dec 12, 2014 | 83.95 |
| Dec 11, 2014 | 83.93 |
| Dec 10, 2014 | 83.89 |
| Dec 9, 2014 | 83.88 |
| Dec 8, 2014 | 83.87 |
| Dec 5, 2014 | 83.83 |
| Dec 4, 2014 | 83.80 |
| Dec 3, 2014 | 83.76 |
| Dec 2, 2014 | 83.73 |
| Dec 1, 2014 | 83.70 |
| Nov 28, 2014 | 83.67 |
| Nov 26, 2014 | 83.65 |
| Nov 25, 2014 | 83.60 |
| Nov 24, 2014 | 83.56 |
| Nov 21, 2014 | 83.53 |
| Nov 20, 2014 | 83.50 |
| Nov 19, 2014 | 83.47 |
| Nov 18, 2014 | 83.44 |
| Nov 17, 2014 | 83.39 |
| Nov 14, 2014 | 83.35 |
| Nov 13, 2014 | 83.31 |
| Nov 12, 2014 | 83.27 |
| Nov 11, 2014 | 83.23 |
| Nov 10, 2014 | 83.20 |
| Nov 7, 2014 | 83.17 |
| Nov 6, 2014 | 83.14 |
| Nov 5, 2014 | 83.11 |
| Nov 4, 2014 | 83.08 |
| Nov 3, 2014 | 83.07 |
| Oct 31, 2014 | 83.04 |
| Oct 30, 2014 | 83.02 |
| Oct 29, 2014 | 83.02 |
| Oct 28, 2014 | 83.02 |
| Oct 27, 2014 | 83.01 |
| Oct 24, 2014 | 83.02 |
| Oct 23, 2014 | 83.01 |
| Oct 22, 2014 | 83.01 |
| Oct 21, 2014 | 83.02 |
| Oct 20, 2014 | 83.01 |
| Oct 17, 2014 | 83.07 |
| Oct 16, 2014 | 83.13 |
| Oct 15, 2014 | 83.21 |
| Oct 14, 2014 | 83.28 |
| Oct 13, 2014 | 83.35 |
| Oct 10, 2014 | 83.42 |
| Oct 9, 2014 | 83.48 |
| Oct 8, 2014 | 83.54 |
| Oct 7, 2014 | 83.58 |
| Oct 6, 2014 | 83.66 |
| Oct 3, 2014 | 83.71 |
| Oct 2, 2014 | 83.77 |
| Oct 1, 2014 | 83.83 |
| Sep 30, 2014 | 83.88 |
| Sep 29, 2014 | 83.92 |
| Sep 26, 2014 | 83.95 |
| Sep 25, 2014 | 83.97 |
| Sep 24, 2014 | 84.00 |
| Sep 23, 2014 | 84.01 |
| Sep 22, 2014 | 84.03 |
| Sep 19, 2014 | 84.04 |
| Sep 18, 2014 | 84.03 |
| Sep 17, 2014 | 84.01 |
| Sep 16, 2014 | 84.00 |
| Sep 15, 2014 | 83.99 |
| Sep 12, 2014 | 83.98 |
| Sep 11, 2014 | 83.98 |
| Sep 10, 2014 | 83.94 |
| Sep 9, 2014 | 83.89 |
| Sep 8, 2014 | 83.84 |
| Sep 5, 2014 | 83.78 |
| Sep 4, 2014 | 83.70 |
| Sep 3, 2014 | 83.62 |
| Sep 2, 2014 | 83.55 |
| Aug 29, 2014 | 83.50 |
| Aug 28, 2014 | 83.44 |
| Aug 27, 2014 | 83.39 |
| Aug 26, 2014 | 83.35 |
| Aug 25, 2014 | 83.33 |
| Aug 22, 2014 | 83.30 |
| Aug 21, 2014 | 83.26 |
| Aug 20, 2014 | 83.23 |
| Aug 19, 2014 | 83.18 |
| Aug 18, 2014 | 83.14 |
| Aug 15, 2014 | 83.10 |
| Aug 14, 2014 | 83.08 |
| Aug 13, 2014 | 83.04 |
| Aug 12, 2014 | 83.01 |
| Aug 11, 2014 | 82.99 |
| Aug 8, 2014 | 82.97 |
| Aug 7, 2014 | 82.95 |
| Aug 6, 2014 | 82.92 |
| Aug 5, 2014 | 82.89 |
| Aug 4, 2014 | 82.86 |
| Aug 1, 2014 | 82.84 |
| Jul 31, 2014 | 82.83 |
| Jul 30, 2014 | 82.82 |
| Jul 29, 2014 | 82.80 |
| Jul 28, 2014 | 82.78 |
| Jul 25, 2014 | 82.75 |
| Jul 24, 2014 | 82.70 |
| Jul 23, 2014 | 82.66 |
| Jul 22, 2014 | 82.61 |
| Jul 21, 2014 | 82.57 |
| Jul 18, 2014 | 82.50 |
| Jul 17, 2014 | 82.41 |
| Jul 16, 2014 | 82.33 |
| Jul 15, 2014 | 82.24 |
| Jul 14, 2014 | 82.15 |
| Jul 11, 2014 | 82.06 |
| Jul 10, 2014 | 81.97 |
| Jul 9, 2014 | 81.90 |
| Jul 8, 2014 | 81.81 |
| Jul 7, 2014 | 81.72 |
| Jul 3, 2014 | 81.63 |
| Jul 2, 2014 | 81.52 |
| Jul 1, 2014 | 81.41 |
| Jun 30, 2014 | 81.30 |
| Jun 27, 2014 | 81.16 |
| Jun 26, 2014 | 81.04 |
| Jun 25, 2014 | 80.90 |
| Jun 24, 2014 | 80.78 |
| Jun 23, 2014 | 80.68 |
| Jun 20, 2014 | 80.56 |
| Jun 19, 2014 | 80.45 |
| Jun 18, 2014 | 80.34 |
| Jun 17, 2014 | 80.24 |
| Jun 16, 2014 | 80.16 |
| Jun 13, 2014 | 80.09 |
| Jun 12, 2014 | 80.02 |
| Jun 11, 2014 | 79.95 |
| Jun 10, 2014 | 79.86 |
| Jun 9, 2014 | 79.76 |
| Jun 6, 2014 | 79.66 |
| Jun 5, 2014 | 79.57 |
| Jun 4, 2014 | 79.49 |
| Jun 3, 2014 | 79.42 |
| Jun 2, 2014 | 79.36 |
| May 30, 2014 | 79.30 |
| May 29, 2014 | 79.23 |
| May 28, 2014 | 79.17 |
| May 27, 2014 | 79.11 |
| May 23, 2014 | 79.05 |
| May 22, 2014 | 79.00 |
| May 21, 2014 | 78.96 |
| May 20, 2014 | 78.93 |
| May 19, 2014 | 78.89 |
| May 16, 2014 | 78.85 |
| May 15, 2014 | 78.80 |
| May 14, 2014 | 78.75 |
| May 13, 2014 | 78.69 |
| May 12, 2014 | 78.61 |
| May 9, 2014 | 78.52 |
| May 8, 2014 | 78.43 |
| May 7, 2014 | 78.34 |
| May 6, 2014 | 78.24 |
| May 5, 2014 | 78.16 |
| May 2, 2014 | 78.09 |
| May 1, 2014 | 78.01 |
| Apr 30, 2014 | 77.92 |
| Apr 29, 2014 | 77.83 |
| Apr 28, 2014 | 77.74 |
| Apr 25, 2014 | 77.66 |
| Apr 24, 2014 | 77.57 |
| Apr 23, 2014 | 77.49 |
| Apr 22, 2014 | 77.39 |
| Apr 21, 2014 | 77.29 |
| Apr 17, 2014 | 77.23 |
| Apr 16, 2014 | 77.18 |
| Apr 15, 2014 | 77.12 |
| Apr 14, 2014 | 77.07 |
| Apr 11, 2014 | 77.04 |
| Apr 10, 2014 | 77.01 |
| Apr 9, 2014 | 76.99 |
| Apr 8, 2014 | 76.94 |
| Apr 7, 2014 | 76.89 |
| Apr 4, 2014 | 76.85 |
| Apr 3, 2014 | 76.79 |
| Apr 2, 2014 | 76.71 |
| Apr 1, 2014 | 76.64 |
| Mar 31, 2014 | 76.58 |
| Mar 28, 2014 | 76.53 |
| Mar 27, 2014 | 76.48 |
| Mar 26, 2014 | 76.43 |
| Mar 25, 2014 | 76.37 |
| Mar 24, 2014 | 76.31 |
| Mar 21, 2014 | 76.25 |
| Mar 20, 2014 | 76.19 |
| Mar 19, 2014 | 76.12 |
| Mar 18, 2014 | 76.06 |
| Mar 17, 2014 | 76.00 |
| Mar 14, 2014 | 75.94 |
| Mar 13, 2014 | 75.88 |
| Mar 12, 2014 | 75.81 |
| Mar 11, 2014 | 75.73 |
| Mar 10, 2014 | 75.64 |
| Mar 7, 2014 | 75.56 |
| Mar 6, 2014 | 75.47 |
| Mar 5, 2014 | 75.37 |
| Mar 4, 2014 | 75.27 |
| Mar 3, 2014 | 75.15 |
| Feb 28, 2014 | 75.05 |
| Feb 27, 2014 | 74.96 |
| Feb 26, 2014 | 74.86 |
| Feb 25, 2014 | 74.78 |
| Feb 24, 2014 | 74.71 |
| Feb 21, 2014 | 74.64 |
| Feb 20, 2014 | 74.57 |
| Feb 19, 2014 | 74.50 |
| Feb 18, 2014 | 74.42 |
| Feb 14, 2014 | 74.34 |
| Feb 13, 2014 | 74.24 |
| Feb 12, 2014 | 74.16 |
| Feb 11, 2014 | 74.09 |
| Feb 10, 2014 | 74.01 |
| Feb 7, 2014 | 73.94 |
| Feb 6, 2014 | 73.86 |
| Feb 5, 2014 | 73.79 |
| Feb 4, 2014 | 73.75 |
| Feb 3, 2014 | 73.71 |
| Jan 31, 2014 | 73.69 |
| Jan 30, 2014 | 73.64 |
| Jan 29, 2014 | 73.57 |
| Jan 28, 2014 | 73.49 |
| Jan 27, 2014 | 73.41 |
| Jan 24, 2014 | 73.33 |
| Jan 23, 2014 | 73.24 |
| Jan 22, 2014 | 73.12 |
| Jan 21, 2014 | 73.00 |
| Jan 17, 2014 | 72.88 |
| Jan 16, 2014 | 72.78 |
| Jan 15, 2014 | 72.68 |
| Jan 14, 2014 | 72.58 |
| Jan 13, 2014 | 72.47 |
| Jan 10, 2014 | 72.37 |
| Jan 9, 2014 | 72.26 |
| Jan 8, 2014 | 72.15 |
| Jan 7, 2014 | 72.04 |
| Jan 6, 2014 | 71.93 |
| Jan 3, 2014 | 71.83 |
| Jan 2, 2014 | 71.73 |
| Dec 31, 2013 | 71.63 |
| Dec 30, 2013 | 71.52 |
| Dec 27, 2013 | 71.40 |
| Dec 26, 2013 | 71.29 |
| Dec 24, 2013 | 71.18 |
| Dec 23, 2013 | 71.08 |
| Dec 20, 2013 | 70.99 |
| Dec 19, 2013 | 70.88 |
| Dec 18, 2013 | 70.78 |
| Dec 17, 2013 | 70.67 |
| Dec 16, 2013 | 70.59 |
| Dec 13, 2013 | 70.51 |
| Dec 12, 2013 | 70.44 |
| Dec 11, 2013 | 70.37 |
| Dec 10, 2013 | 70.30 |
| Dec 9, 2013 | 70.21 |
| Dec 6, 2013 | 70.11 |
| Dec 5, 2013 | 70.01 |
| Dec 4, 2013 | 69.92 |
| Dec 3, 2013 | 69.84 |
| Dec 2, 2013 | 69.76 |
| Nov 29, 2013 | 69.68 |
| Nov 27, 2013 | 69.59 |
| Nov 26, 2013 | 69.50 |
| Nov 25, 2013 | 69.40 |
| Nov 22, 2013 | 69.30 |
| Nov 21, 2013 | 69.19 |
| Nov 20, 2013 | 69.08 |
| Nov 19, 2013 | 68.99 |
| Nov 18, 2013 | 68.89 |
| Nov 15, 2013 | 68.79 |
| Nov 14, 2013 | 68.68 |
| Nov 13, 2013 | 68.57 |
| Nov 12, 2013 | 68.45 |
| Nov 11, 2013 | 68.35 |
| Nov 8, 2013 | 68.26 |
| Nov 7, 2013 | 68.18 |
| Nov 6, 2013 | 68.12 |
| Nov 5, 2013 | 68.05 |
| Nov 4, 2013 | 67.98 |
| Nov 1, 2013 | 67.90 |
| Oct 31, 2013 | 67.82 |
| Oct 30, 2013 | 67.75 |
| Oct 29, 2013 | 67.70 |
| Oct 28, 2013 | 67.63 |
| Oct 25, 2013 | 67.56 |
| Oct 24, 2013 | 67.49 |
| Oct 23, 2013 | 67.42 |
| Oct 22, 2013 | 67.35 |
| Oct 21, 2013 | 67.27 |
| Oct 18, 2013 | 67.22 |
| Oct 17, 2013 | 67.16 |
| Oct 16, 2013 | 67.12 |
| Oct 15, 2013 | 67.08 |
| Oct 14, 2013 | 67.04 |
| Oct 11, 2013 | 66.98 |
| Oct 10, 2013 | 66.94 |
| Oct 9, 2013 | 66.92 |
| Oct 8, 2013 | 66.90 |
| Oct 7, 2013 | 66.89 |
| Oct 4, 2013 | 66.88 |
| Oct 3, 2013 | 66.85 |
| Oct 2, 2013 | 66.82 |
| Oct 1, 2013 | 66.79 |
| Sep 30, 2013 | 66.74 |
| Sep 27, 2013 | 66.70 |
| Sep 26, 2013 | 66.67 |
| Sep 25, 2013 | 66.62 |
| Sep 24, 2013 | 66.58 |
| Sep 23, 2013 | 66.53 |
| Sep 20, 2013 | 66.48 |
| Sep 19, 2013 | 66.43 |
| Sep 18, 2013 | 66.38 |
| Sep 17, 2013 | 66.32 |
| Sep 16, 2013 | 66.26 |
| Sep 13, 2013 | 66.20 |
| Sep 12, 2013 | 66.17 |
| Sep 11, 2013 | 66.12 |
| Sep 10, 2013 | 66.06 |
| Sep 9, 2013 | 66.00 |
| Sep 6, 2013 | 65.95 |
| Sep 5, 2013 | 65.91 |
| Sep 4, 2013 | 65.88 |
| Sep 3, 2013 | 65.88 |
| Aug 30, 2013 | 65.89 |
| Aug 29, 2013 | 65.90 |
| Aug 28, 2013 | 65.89 |
| Aug 27, 2013 | 65.88 |
| Aug 26, 2013 | 65.87 |
| Aug 23, 2013 | 65.85 |
| Aug 22, 2013 | 65.82 |
| Aug 21, 2013 | 65.81 |
| Aug 20, 2013 | 65.81 |
| Aug 19, 2013 | 65.81 |
| Aug 16, 2013 | 65.82 |
| Aug 15, 2013 | 65.82 |
| Aug 14, 2013 | 65.83 |
| Aug 13, 2013 | 65.83 |
| Aug 12, 2013 | 65.82 |
| Aug 9, 2013 | 65.82 |
| Aug 8, 2013 | 65.83 |
| Aug 7, 2013 | 65.84 |
| Aug 6, 2013 | 65.86 |
| Aug 5, 2013 | 65.88 |
| Aug 2, 2013 | 65.89 |
| Aug 1, 2013 | 65.88 |
| Jul 31, 2013 | 65.89 |
| Jul 30, 2013 | 65.90 |
| Jul 29, 2013 | 65.92 |
| Jul 26, 2013 | 65.93 |
| Jul 25, 2013 | 65.93 |
| Jul 24, 2013 | 65.93 |
| Jul 23, 2013 | 65.93 |
| Jul 22, 2013 | 65.93 |
| Jul 19, 2013 | 65.95 |
| Jul 18, 2013 | 65.95 |
| Jul 17, 2013 | 65.95 |
| Jul 16, 2013 | 65.98 |
| Jul 15, 2013 | 66.00 |
| Jul 12, 2013 | 66.02 |
| Jul 11, 2013 | 66.06 |
| Jul 10, 2013 | 66.09 |
| Jul 9, 2013 | 66.12 |
| Jul 8, 2013 | 66.15 |
| Jul 5, 2013 | 66.19 |
| Jul 3, 2013 | 66.23 |
| Jul 2, 2013 | 66.28 |
| Jul 1, 2013 | 66.30 |
| Jun 28, 2013 | 66.32 |
| Jun 27, 2013 | 66.34 |
| Jun 26, 2013 | 66.36 |
| Jun 25, 2013 | 66.40 |
| Jun 24, 2013 | 66.42 |
| Jun 21, 2013 | 66.44 |
| Jun 20, 2013 | 66.46 |
| Jun 19, 2013 | 66.46 |
| Jun 18, 2013 | 66.44 |
| Jun 17, 2013 | 66.40 |
| Jun 14, 2013 | 66.37 |
| Jun 13, 2013 | 66.34 |
| Jun 12, 2013 | 66.29 |
| Jun 11, 2013 | 66.26 |
| Jun 10, 2013 | 66.21 |
| Jun 7, 2013 | 66.15 |
| Jun 6, 2013 | 66.08 |
| Jun 5, 2013 | 66.03 |
| Jun 4, 2013 | 65.98 |
| Jun 3, 2013 | 65.92 |
| May 31, 2013 | 65.86 |
| May 30, 2013 | 65.81 |
| May 29, 2013 | 65.75 |
| May 28, 2013 | 65.69 |
| May 24, 2013 | 65.62 |
| May 23, 2013 | 65.55 |
| May 22, 2013 | 65.46 |
| May 21, 2013 | 65.38 |
| May 20, 2013 | 65.29 |
| May 17, 2013 | 65.20 |
| May 16, 2013 | 65.12 |
| May 15, 2013 | 65.04 |
| May 14, 2013 | 64.95 |
| May 13, 2013 | 64.86 |
| May 10, 2013 | 64.78 |
| May 9, 2013 | 64.69 |
| May 8, 2013 | 64.61 |
| May 7, 2013 | 64.52 |
| May 6, 2013 | 64.44 |
| May 3, 2013 | 64.37 |
| May 2, 2013 | 64.29 |
| May 1, 2013 | 64.21 |
| Apr 30, 2013 | 64.14 |
| Apr 29, 2013 | 64.06 |
| Apr 26, 2013 | 63.98 |
| Apr 25, 2013 | 63.92 |
| Apr 24, 2013 | 63.85 |
| Apr 23, 2013 | 63.77 |
| Apr 22, 2013 | 63.68 |
| Apr 19, 2013 | 63.59 |
| Apr 18, 2013 | 63.51 |
| Apr 17, 2013 | 63.42 |
| Apr 16, 2013 | 63.33 |
| Apr 15, 2013 | 63.22 |
| Apr 12, 2013 | 63.12 |
| Apr 11, 2013 | 62.99 |
| Apr 10, 2013 | 62.85 |
| Apr 9, 2013 | 62.73 |
| Apr 8, 2013 | 62.63 |
| Apr 5, 2013 | 62.52 |
| Apr 4, 2013 | 62.41 |
| Apr 3, 2013 | 62.31 |
| Apr 2, 2013 | 62.22 |
| Apr 1, 2013 | 62.12 |
| Mar 28, 2013 | 62.00 |
| Mar 27, 2013 | 61.89 |
| Mar 26, 2013 | 61.78 |
| Mar 25, 2013 | 61.65 |
| Mar 22, 2013 | 61.52 |
| Mar 21, 2013 | 61.38 |
| Mar 20, 2013 | 61.24 |
| Mar 19, 2013 | 61.07 |
| Mar 18, 2013 | 60.89 |
| Mar 15, 2013 | 60.73 |
| Mar 14, 2013 | 60.57 |
| Mar 13, 2013 | 60.41 |
| Mar 12, 2013 | 60.24 |
| Mar 11, 2013 | 60.07 |
| Mar 8, 2013 | 59.89 |
| Mar 7, 2013 | 59.72 |
| Mar 6, 2013 | 59.56 |
| Mar 5, 2013 | 59.41 |
| Mar 4, 2013 | 59.26 |
| Mar 1, 2013 | 59.11 |
| Feb 28, 2013 | 58.96 |
| Feb 27, 2013 | 58.80 |
| Feb 26, 2013 | 58.65 |
| Feb 25, 2013 | 58.50 |
| Feb 22, 2013 | 58.36 |
| Feb 21, 2013 | 58.20 |
| Feb 20, 2013 | 58.06 |
| Feb 19, 2013 | 57.92 |
| Feb 15, 2013 | 57.77 |
| Feb 14, 2013 | 57.64 |
| Feb 13, 2013 | 57.49 |
| Feb 12, 2013 | 57.34 |
| Feb 11, 2013 | 57.21 |
| Feb 8, 2013 | 57.09 |
| Feb 7, 2013 | 56.97 |
| Feb 6, 2013 | 56.86 |
| Feb 5, 2013 | 56.75 |
| Feb 4, 2013 | 56.64 |
| Feb 1, 2013 | 56.52 |
| Jan 31, 2013 | 56.40 |
| Jan 30, 2013 | 56.29 |
| Jan 29, 2013 | 56.18 |
| Jan 28, 2013 | 56.06 |
| Jan 25, 2013 | 55.95 |
| Jan 24, 2013 | 55.83 |
| Jan 23, 2013 | 55.72 |
| Jan 22, 2013 | 55.62 |
| Jan 18, 2013 | 55.52 |
| Jan 17, 2013 | 55.42 |
| Jan 16, 2013 | 55.33 |
| Jan 15, 2013 | 55.25 |
| Jan 14, 2013 | 55.16 |
| Jan 11, 2013 | 55.08 |
| Jan 10, 2013 | 54.99 |
| Jan 9, 2013 | 54.91 |
| Jan 8, 2013 | 54.83 |
| Jan 7, 2013 | 54.75 |
| Jan 4, 2013 | 54.66 |
| Jan 3, 2013 | 54.57 |
| Jan 2, 2013 | 54.47 |
| Dec 31, 2012 | 54.38 |
| Dec 28, 2012 | 54.30 |
| Dec 27, 2012 | 54.21 |
| Dec 26, 2012 | 54.12 |
| Dec 24, 2012 | 54.03 |
| Dec 21, 2012 | 53.96 |
| Dec 20, 2012 | 53.87 |
| Dec 19, 2012 | 53.79 |
| Dec 18, 2012 | 53.70 |
| Dec 17, 2012 | 53.62 |
| Dec 14, 2012 | 53.54 |
| Dec 13, 2012 | 53.49 |
| Dec 12, 2012 | 53.44 |
| Dec 11, 2012 | 53.39 |
| Dec 10, 2012 | 53.35 |
| Dec 7, 2012 | 53.29 |
| Dec 6, 2012 | 53.25 |
| Dec 5, 2012 | 53.21 |
| Dec 4, 2012 | 53.17 |
| Dec 3, 2012 | 53.12 |
| Nov 30, 2012 | 53.09 |
| Nov 29, 2012 | 53.06 |
| Nov 28, 2012 | 53.03 |
| Nov 27, 2012 | 53.02 |
| Nov 26, 2012 | 53.01 |
| Nov 23, 2012 | 52.98 |
| Nov 21, 2012 | 52.96 |
| Nov 20, 2012 | 52.92 |
| Nov 19, 2012 | 52.87 |
| Nov 16, 2012 | 52.82 |
| Nov 15, 2012 | 52.78 |
| Nov 14, 2012 | 52.75 |
| Nov 13, 2012 | 52.71 |
| Nov 12, 2012 | 52.68 |
| Nov 9, 2012 | 52.66 |
| Nov 8, 2012 | 52.62 |
| Nov 7, 2012 | 52.59 |
| Nov 6, 2012 | 52.53 |
| Nov 5, 2012 | 52.46 |
| Nov 2, 2012 | 52.41 |
| Nov 1, 2012 | 52.35 |
| Oct 31, 2012 | 52.30 |
| Oct 26, 2012 | 52.25 |
| Oct 25, 2012 | 52.21 |
| Oct 24, 2012 | 52.15 |
| Oct 23, 2012 | 52.10 |
| Oct 22, 2012 | 52.06 |
| Oct 19, 2012 | 52.06 |
| Oct 18, 2012 | 52.08 |
| Oct 17, 2012 | 52.10 |
| Oct 16, 2012 | 52.10 |
| Oct 15, 2012 | 52.11 |
| Oct 12, 2012 | 52.13 |
| Oct 11, 2012 | 52.14 |
| Oct 10, 2012 | 52.14 |
| Oct 9, 2012 | 52.14 |
| Oct 8, 2012 | 52.13 |
| Oct 5, 2012 | 52.13 |
| Oct 4, 2012 | 52.14 |
| Oct 3, 2012 | 52.16 |
| Oct 2, 2012 | 52.18 |
| Oct 1, 2012 | 52.19 |
| Sep 28, 2012 | 52.21 |
| Sep 27, 2012 | 52.24 |
| Sep 26, 2012 | 52.27 |
| Sep 25, 2012 | 52.29 |
| Sep 24, 2012 | 52.32 |
| Sep 21, 2012 | 52.34 |
| Sep 20, 2012 | 52.36 |
| Sep 19, 2012 | 52.37 |
| Sep 18, 2012 | 52.40 |
| Sep 17, 2012 | 52.42 |
| Sep 14, 2012 | 52.43 |
| Sep 13, 2012 | 52.43 |
| Sep 12, 2012 | 52.38 |
| Sep 11, 2012 | 52.34 |
| Sep 10, 2012 | 52.30 |
| Sep 7, 2012 | 52.27 |
| Sep 6, 2012 | 52.25 |
| Sep 5, 2012 | 52.22 |
| Sep 4, 2012 | 52.19 |
| Aug 31, 2012 | 52.17 |
| Aug 30, 2012 | 52.14 |
| Aug 29, 2012 | 52.11 |
| Aug 28, 2012 | 52.10 |
| Aug 27, 2012 | 52.09 |
| Aug 24, 2012 | 52.09 |
| Aug 23, 2012 | 52.09 |
| Aug 22, 2012 | 52.08 |
| Aug 21, 2012 | 52.06 |
| Aug 20, 2012 | 52.03 |
| Aug 17, 2012 | 52.02 |
| Aug 16, 2012 | 52.00 |
| Aug 15, 2012 | 51.98 |
| Aug 14, 2012 | 51.96 |
| Aug 13, 2012 | 51.94 |
| Aug 10, 2012 | 51.93 |
| Aug 9, 2012 | 51.91 |
| Aug 8, 2012 | 51.90 |
| Aug 7, 2012 | 51.90 |
| Aug 6, 2012 | 51.89 |
| Aug 3, 2012 | 51.89 |
| Aug 2, 2012 | 51.91 |
| Aug 1, 2012 | 51.91 |
| Jul 31, 2012 | 51.91 |
| Jul 30, 2012 | 51.88 |
| Jul 27, 2012 | 51.86 |
| Jul 26, 2012 | 51.82 |
| Jul 25, 2012 | 51.81 |
| Jul 24, 2012 | 51.80 |
| Jul 23, 2012 | 51.79 |
| Jul 20, 2012 | 51.76 |
| Jul 19, 2012 | 51.72 |
| Jul 18, 2012 | 51.68 |
| Jul 17, 2012 | 51.64 |
| Jul 16, 2012 | 51.61 |
| Jul 13, 2012 | 51.58 |
| Jul 12, 2012 | 51.56 |
| Jul 11, 2012 | 51.52 |
| Jul 10, 2012 | 51.48 |
| Jul 9, 2012 | 51.41 |
| Jul 6, 2012 | 51.36 |
| Jul 5, 2012 | 51.30 |
| Jul 3, 2012 | 51.22 |
| Jul 2, 2012 | 51.17 |
| Jun 29, 2012 | 51.12 |
| Jun 28, 2012 | 51.07 |
| Jun 27, 2012 | 51.05 |
| Jun 26, 2012 | 51.05 |
| Jun 25, 2012 | 51.03 |
| Jun 22, 2012 | 51.03 |
| Jun 21, 2012 | 51.01 |
| Jun 20, 2012 | 50.98 |
| Jun 19, 2012 | 50.94 |
| Jun 18, 2012 | 50.90 |
| Jun 15, 2012 | 50.87 |
| Jun 14, 2012 | 50.83 |
| Jun 13, 2012 | 50.81 |
| Jun 12, 2012 | 50.79 |
| Jun 11, 2012 | 50.76 |
| Jun 8, 2012 | 50.73 |
| Jun 7, 2012 | 50.69 |
| Jun 6, 2012 | 50.66 |
| Jun 5, 2012 | 50.63 |
| Jun 4, 2012 | 50.61 |
| Jun 1, 2012 | 50.60 |
| May 31, 2012 | 50.57 |
| May 30, 2012 | 50.52 |
| May 29, 2012 | 50.45 |
| May 25, 2012 | 50.36 |
| May 24, 2012 | 50.27 |
| May 23, 2012 | 50.17 |
| May 22, 2012 | 50.07 |
| May 21, 2012 | 49.97 |
| May 18, 2012 | 49.90 |
| May 17, 2012 | 49.83 |
| May 16, 2012 | 49.76 |
| May 15, 2012 | 49.67 |
| May 14, 2012 | 49.56 |
| May 11, 2012 | 49.44 |
| May 10, 2012 | 49.32 |
| May 9, 2012 | 49.19 |
| May 8, 2012 | 49.06 |
| May 7, 2012 | 48.94 |
| May 4, 2012 | 48.83 |
| May 3, 2012 | 48.73 |
| May 2, 2012 | 48.60 |
| May 1, 2012 | 48.47 |
| Apr 30, 2012 | 48.35 |
| Apr 27, 2012 | 48.24 |
| Apr 26, 2012 | 48.12 |
| Apr 25, 2012 | 48.01 |
| Apr 24, 2012 | 47.91 |
| Apr 23, 2012 | 47.78 |
| Apr 20, 2012 | 47.71 |
| Apr 19, 2012 | 47.61 |
| Apr 18, 2012 | 47.51 |
| Apr 17, 2012 | 47.42 |
| Apr 16, 2012 | 47.33 |
| Apr 13, 2012 | 47.26 |
| Apr 12, 2012 | 47.18 |
| Apr 11, 2012 | 47.11 |
| Apr 10, 2012 | 47.06 |
| Apr 9, 2012 | 47.01 |
| Apr 5, 2012 | 46.94 |
| Apr 4, 2012 | 46.85 |
| Apr 3, 2012 | 46.75 |
| Apr 2, 2012 | 46.67 |
| Mar 30, 2012 | 46.58 |
| Mar 29, 2012 | 46.50 |
| Mar 28, 2012 | 46.42 |
| Mar 27, 2012 | 46.32 |
| Mar 26, 2012 | 46.22 |
| Mar 23, 2012 | 46.14 |
| Mar 22, 2012 | 46.07 |
| Mar 21, 2012 | 46.03 |
| Mar 20, 2012 | 45.95 |
| Mar 19, 2012 | 45.86 |
| Mar 16, 2012 | 45.76 |
| Mar 15, 2012 | 45.65 |
| Mar 14, 2012 | 45.52 |
| Mar 13, 2012 | 45.40 |
| Mar 12, 2012 | 45.28 |
| Mar 9, 2012 | 45.16 |
| Mar 8, 2012 | 45.06 |
| Mar 7, 2012 | 44.96 |
| Mar 6, 2012 | 44.87 |
| Mar 5, 2012 | 44.77 |
| Mar 2, 2012 | 44.66 |
| Mar 1, 2012 | 44.52 |
| Feb 29, 2012 | 44.39 |
| Feb 28, 2012 | 44.24 |
| Feb 27, 2012 | 44.08 |
| Feb 24, 2012 | 43.89 |
| Feb 23, 2012 | 43.71 |
| Feb 22, 2012 | 43.54 |
| Feb 21, 2012 | 43.36 |
| Feb 17, 2012 | 43.19 |
| Feb 16, 2012 | 43.02 |
| Feb 15, 2012 | 42.85 |
| Feb 14, 2012 | 42.70 |
| Feb 13, 2012 | 42.56 |
| Feb 10, 2012 | 42.43 |
| Feb 9, 2012 | 42.31 |
| Feb 8, 2012 | 42.19 |
| Feb 7, 2012 | 42.09 |
| Feb 6, 2012 | 41.98 |
| Feb 3, 2012 | 41.85 |
| Feb 2, 2012 | 41.71 |
| Feb 1, 2012 | 41.58 |
| Jan 31, 2012 | 41.44 |
| Jan 30, 2012 | 41.33 |
| Jan 27, 2012 | 41.21 |
| Jan 26, 2012 | 41.09 |
| Jan 25, 2012 | 40.99 |
| Jan 24, 2012 | 40.89 |
| Jan 23, 2012 | 40.80 |
| Jan 20, 2012 | 40.71 |
| Jan 19, 2012 | 40.59 |
| Jan 18, 2012 | 40.46 |
| Jan 17, 2012 | 40.35 |
| Jan 13, 2012 | 40.23 |
| Jan 12, 2012 | 40.09 |
| Jan 11, 2012 | 39.94 |
| Jan 10, 2012 | 39.81 |
| Jan 9, 2012 | 39.71 |
| Jan 6, 2012 | 39.62 |
| Jan 5, 2012 | 39.52 |
| Jan 4, 2012 | 39.43 |
| Jan 3, 2012 | 39.32 |
| Dec 30, 2011 | 39.21 |
| Dec 29, 2011 | 39.13 |
| Dec 28, 2011 | 39.03 |
| Dec 27, 2011 | 38.96 |
| Dec 23, 2011 | 38.88 |
| Dec 22, 2011 | 38.84 |
| Dec 21, 2011 | 38.81 |
| Dec 20, 2011 | 38.79 |
| Dec 19, 2011 | 38.79 |
| Dec 16, 2011 | 38.81 |
| Dec 15, 2011 | 38.82 |
| Dec 14, 2011 | 38.84 |
| Dec 13, 2011 | 38.92 |
| Dec 12, 2011 | 38.98 |
| Dec 9, 2011 | 39.05 |
| Dec 8, 2011 | 39.09 |
| Dec 7, 2011 | 39.15 |
| Dec 6, 2011 | 39.19 |
| Dec 5, 2011 | 39.23 |
| Dec 2, 2011 | 39.26 |
| Dec 1, 2011 | 39.29 |
| Nov 30, 2011 | 39.33 |
| Nov 29, 2011 | 39.36 |
| Nov 28, 2011 | 39.43 |
| Nov 25, 2011 | 39.50 |
| Nov 23, 2011 | 39.60 |
| Nov 22, 2011 | 39.70 |
| Nov 21, 2011 | 39.78 |
| Nov 18, 2011 | 39.85 |
| Nov 17, 2011 | 39.91 |
| Nov 16, 2011 | 39.96 |
| Nov 15, 2011 | 40.00 |
| Nov 14, 2011 | 40.03 |
| Nov 11, 2011 | 40.06 |
| Nov 10, 2011 | 40.11 |
| Nov 9, 2011 | 40.17 |
| Nov 8, 2011 | 40.22 |
| Nov 7, 2011 | 40.25 |
| Nov 4, 2011 | 40.28 |
| Nov 3, 2011 | 40.32 |
| Nov 2, 2011 | 40.36 |
| Nov 1, 2011 | 40.40 |
| Oct 31, 2011 | 40.45 |
| Oct 28, 2011 | 40.49 |
| Oct 27, 2011 | 40.50 |
| Oct 26, 2011 | 40.51 |
| Oct 25, 2011 | 40.54 |
| Oct 24, 2011 | 40.58 |
| Oct 21, 2011 | 40.64 |
| Oct 20, 2011 | 40.71 |
| Oct 19, 2011 | 40.81 |
| Oct 18, 2011 | 40.91 |
| Oct 17, 2011 | 41.00 |
| Oct 14, 2011 | 41.10 |
| Oct 13, 2011 | 41.18 |
| Oct 12, 2011 | 41.28 |
| Oct 11, 2011 | 41.37 |
| Oct 10, 2011 | 41.48 |
| Oct 7, 2011 | 41.59 |
| Oct 6, 2011 | 41.71 |
| Oct 5, 2011 | 41.84 |
| Oct 4, 2011 | 41.99 |
| Oct 3, 2011 | 42.15 |
| Sep 30, 2011 | 42.34 |
| Sep 29, 2011 | 42.53 |
| Sep 28, 2011 | 42.70 |
| Sep 27, 2011 | 42.88 |
| Sep 26, 2011 | 43.04 |
| Sep 23, 2011 | 43.21 |
| Sep 22, 2011 | 43.38 |
| Sep 21, 2011 | 43.56 |
| Sep 20, 2011 | 43.73 |
| Sep 19, 2011 | 43.86 |
| Sep 16, 2011 | 43.99 |
| Sep 15, 2011 | 44.09 |
| Sep 14, 2011 | 44.14 |
| Sep 13, 2011 | 44.20 |
| Sep 12, 2011 | 44.28 |
| Sep 9, 2011 | 44.35 |
| Sep 8, 2011 | 44.43 |
| Sep 7, 2011 | 44.50 |
| Sep 6, 2011 | 44.57 |
| Sep 2, 2011 | 44.66 |
| Sep 1, 2011 | 44.73 |
| Aug 31, 2011 | 44.80 |
| Aug 30, 2011 | 44.86 |
| Aug 29, 2011 | 44.92 |
| Aug 26, 2011 | 44.99 |
| Aug 25, 2011 | 45.09 |
| Aug 24, 2011 | 45.19 |
| Aug 23, 2011 | 45.28 |
| Aug 22, 2011 | 45.37 |
| Aug 19, 2011 | 45.48 |
| Aug 18, 2011 | 45.58 |
| Aug 17, 2011 | 45.67 |
| Aug 16, 2011 | 45.73 |
| Aug 15, 2011 | 45.78 |
| Aug 12, 2011 | 45.83 |
| Aug 11, 2011 | 45.89 |
| Aug 10, 2011 | 45.97 |
| Aug 9, 2011 | 46.05 |
| Aug 8, 2011 | 46.10 |
| Aug 5, 2011 | 46.18 |
| Aug 4, 2011 | 46.23 |
| Aug 3, 2011 | 46.28 |
| Aug 2, 2011 | 46.29 |
| Aug 1, 2011 | 46.30 |
| Jul 29, 2011 | 46.30 |
| Jul 28, 2011 | 46.29 |
| Jul 27, 2011 | 46.28 |
| Jul 26, 2011 | 46.27 |
| Jul 25, 2011 | 46.26 |
| Jul 22, 2011 | 46.20 |
| Jul 21, 2011 | 46.13 |
| Jul 20, 2011 | 46.06 |
| Jul 19, 2011 | 46.01 |
| Jul 18, 2011 | 45.95 |
| Jul 15, 2011 | 45.90 |
| Jul 14, 2011 | 45.85 |
| Jul 13, 2011 | 45.84 |
| Jul 12, 2011 | 45.82 |
| Jul 11, 2011 | 45.78 |
| Jul 8, 2011 | 45.73 |
| Jul 7, 2011 | 45.66 |
| Jul 6, 2011 | 45.58 |
| Jul 5, 2011 | 45.51 |
| Jul 1, 2011 | 45.43 |
| Jun 30, 2011 | 45.36 |
| Jun 29, 2011 | 45.29 |
| Jun 28, 2011 | 45.20 |
| Jun 27, 2011 | 45.10 |
| Jun 24, 2011 | 45.01 |
| Jun 23, 2011 | 44.92 |
| Jun 22, 2011 | 44.82 |
| Jun 21, 2011 | 44.71 |
| Jun 20, 2011 | 44.61 |
| Jun 17, 2011 | 44.53 |
| Jun 16, 2011 | 44.46 |
| Jun 15, 2011 | 44.39 |
| Jun 14, 2011 | 44.33 |
| Jun 13, 2011 | 44.27 |
| Jun 10, 2011 | 44.22 |
| Jun 9, 2011 | 44.18 |
| Jun 8, 2011 | 44.13 |
| Jun 7, 2011 | 44.09 |
| Jun 6, 2011 | 44.05 |
| Jun 3, 2011 | 44.02 |
| Jun 2, 2011 | 43.97 |
| Jun 1, 2011 | 43.92 |
| May 31, 2011 | 43.85 |
| May 27, 2011 | 43.78 |
| May 26, 2011 | 43.70 |
| May 25, 2011 | 43.62 |
| May 24, 2011 | 43.54 |
| May 23, 2011 | 43.48 |
| May 20, 2011 | 43.42 |
| May 19, 2011 | 43.34 |
| May 18, 2011 | 43.26 |
| May 17, 2011 | 43.18 |
| May 16, 2011 | 43.11 |
| May 13, 2011 | 43.03 |
| May 12, 2011 | 42.95 |
| May 11, 2011 | 42.86 |
| May 10, 2011 | 42.77 |
| May 9, 2011 | 42.67 |
| May 6, 2011 | 42.57 |
| May 5, 2011 | 42.47 |
| May 4, 2011 | 42.38 |
| May 3, 2011 | 42.29 |
| May 2, 2011 | 42.19 |
| Apr 29, 2011 | 42.08 |
| Apr 28, 2011 | 41.98 |
| Apr 27, 2011 | 41.87 |
| Apr 26, 2011 | 41.76 |
| Apr 25, 2011 | 41.66 |
| Apr 21, 2011 | 41.60 |
| Apr 20, 2011 | 41.54 |
| Apr 19, 2011 | 41.48 |
| Apr 18, 2011 | 41.42 |
| Apr 15, 2011 | 41.36 |
| Apr 14, 2011 | 41.29 |
| Apr 13, 2011 | 41.22 |
| Apr 12, 2011 | 41.15 |
| Apr 11, 2011 | 41.06 |
| Apr 8, 2011 | 40.97 |
| Apr 7, 2011 | 40.88 |
| Apr 6, 2011 | 40.79 |
| Apr 5, 2011 | 40.70 |
| Apr 4, 2011 | 40.60 |
| Apr 1, 2011 | 40.50 |
| Mar 31, 2011 | 40.41 |
| Mar 30, 2011 | 40.34 |
| Mar 29, 2011 | 40.26 |
| Mar 28, 2011 | 40.17 |
| Mar 25, 2011 | 40.09 |
| Mar 24, 2011 | 40.01 |
| Mar 23, 2011 | 39.93 |
| Mar 22, 2011 | 39.85 |
| Mar 21, 2011 | 39.76 |
| Mar 18, 2011 | 39.67 |
| Mar 17, 2011 | 39.59 |
| Mar 16, 2011 | 39.52 |
| Mar 15, 2011 | 39.44 |
| Mar 14, 2011 | 39.36 |
| Mar 11, 2011 | 39.27 |
| Mar 10, 2011 | 39.18 |
| Mar 9, 2011 | 39.08 |
| Mar 8, 2011 | 38.98 |
| Mar 7, 2011 | 38.87 |
| Mar 4, 2011 | 38.76 |
| Mar 3, 2011 | 38.65 |
| Mar 2, 2011 | 38.53 |
| Mar 1, 2011 | 38.42 |
| Feb 28, 2011 | 38.31 |
| Feb 25, 2011 | 38.19 |
| Feb 24, 2011 | 38.06 |
| Feb 23, 2011 | 37.94 |
| Feb 22, 2011 | 37.82 |
| Feb 18, 2011 | 37.69 |
| Feb 17, 2011 | 37.53 |
| Feb 16, 2011 | 37.37 |
| Feb 15, 2011 | 37.22 |
| Feb 14, 2011 | 37.07 |
| Feb 11, 2011 | 36.93 |
| Feb 10, 2011 | 36.81 |
| Feb 9, 2011 | 36.68 |
| Feb 8, 2011 | 36.55 |
| Feb 7, 2011 | 36.42 |
| Feb 4, 2011 | 36.29 |
| Feb 3, 2011 | 36.20 |
| Feb 2, 2011 | 36.12 |
| Feb 1, 2011 | 36.03 |
| Jan 31, 2011 | 35.94 |
| Jan 28, 2011 | 35.86 |
| Jan 27, 2011 | 35.77 |
| Jan 26, 2011 | 35.69 |
| Jan 25, 2011 | 35.60 |
| Jan 24, 2011 | 35.50 |
| Jan 21, 2011 | 35.38 |
| Jan 20, 2011 | 35.27 |
| Jan 19, 2011 | 35.17 |
| Jan 18, 2011 | 35.06 |
| Jan 14, 2011 | 34.94 |
| Jan 13, 2011 | 34.82 |
| Jan 12, 2011 | 34.71 |
| Jan 11, 2011 | 34.59 |
| Jan 10, 2011 | 34.48 |
| Jan 7, 2011 | 34.38 |
| Jan 6, 2011 | 34.29 |
| Jan 5, 2011 | 34.19 |
| Jan 4, 2011 | 34.08 |
| Jan 3, 2011 | 33.98 |
| Dec 31, 2010 | 33.88 |
| Dec 30, 2010 | 33.80 |
| Dec 29, 2010 | 33.72 |
| Dec 28, 2010 | 33.64 |
| Dec 27, 2010 | 33.56 |
| Dec 23, 2010 | 33.49 |
| Dec 22, 2010 | 33.42 |
| Dec 21, 2010 | 33.35 |
| Dec 20, 2010 | 33.29 |
| Dec 17, 2010 | 33.22 |
| Dec 16, 2010 | 33.15 |
| Dec 15, 2010 | 33.08 |
| Dec 14, 2010 | 33.07 |
| Dec 13, 2010 | 33.06 |
| Dec 10, 2010 | 33.04 |
| Dec 9, 2010 | 33.00 |
| Dec 8, 2010 | 32.97 |
| Dec 7, 2010 | 32.93 |
| Dec 6, 2010 | 32.90 |
| Dec 3, 2010 | 32.89 |
| Dec 2, 2010 | 32.88 |
| Dec 1, 2010 | 32.87 |
| Nov 30, 2010 | 32.86 |
| Nov 29, 2010 | 32.87 |
| Nov 26, 2010 | 32.87 |
| Nov 24, 2010 | 32.86 |
| Nov 23, 2010 | 32.84 |
| Nov 22, 2010 | 32.82 |
| Nov 19, 2010 | 32.81 |
| Nov 18, 2010 | 32.81 |
| Nov 17, 2010 | 32.81 |
| Nov 16, 2010 | 32.84 |
| Nov 15, 2010 | 32.87 |
| Nov 12, 2010 | 32.89 |
| Nov 11, 2010 | 32.91 |
| Nov 10, 2010 | 32.93 |
| Nov 9, 2010 | 32.97 |
| Nov 8, 2010 | 33.01 |
| Nov 5, 2010 | 33.04 |
| Nov 4, 2010 | 33.07 |
| Nov 3, 2010 | 33.11 |
| Nov 2, 2010 | 33.14 |
| Nov 1, 2010 | 33.18 |
| Oct 29, 2010 | 33.22 |
| Oct 28, 2010 | 33.24 |
| Oct 27, 2010 | 33.27 |
| Oct 26, 2010 | 33.30 |
| Oct 25, 2010 | 33.34 |
| Oct 22, 2010 | 33.39 |
| Oct 21, 2010 | 33.45 |
| Oct 20, 2010 | 33.50 |
| Oct 19, 2010 | 33.55 |
| Oct 18, 2010 | 33.62 |
| Oct 15, 2010 | 33.67 |
| Oct 14, 2010 | 33.72 |
| Oct 13, 2010 | 33.79 |
| Oct 12, 2010 | 33.85 |
| Oct 11, 2010 | 33.91 |
| Oct 8, 2010 | 33.99 |
| Oct 7, 2010 | 34.07 |
| Oct 6, 2010 | 34.16 |
| Oct 5, 2010 | 34.25 |
| Oct 4, 2010 | 34.35 |
| Oct 1, 2010 | 34.45 |
| Sep 30, 2010 | 34.54 |
| Sep 29, 2010 | 34.63 |
| Sep 28, 2010 | 34.70 |
| Sep 27, 2010 | 34.78 |
| Sep 24, 2010 | 34.87 |
| Sep 23, 2010 | 34.97 |
| Sep 22, 2010 | 35.07 |
| Sep 21, 2010 | 35.16 |
| Sep 20, 2010 | 35.25 |
| Sep 17, 2010 | 35.35 |
| Sep 16, 2010 | 35.45 |
| Sep 15, 2010 | 35.58 |
| Sep 14, 2010 | 35.69 |
| Sep 13, 2010 | 35.80 |
| Sep 10, 2010 | 35.89 |
| Sep 9, 2010 | 35.99 |
| Sep 8, 2010 | 36.08 |
| Sep 7, 2010 | 36.18 |
| Sep 3, 2010 | 36.28 |
| Sep 2, 2010 | 36.37 |
| Sep 1, 2010 | 36.45 |
| Aug 31, 2010 | 36.54 |
| Aug 30, 2010 | 36.64 |
| Aug 27, 2010 | 36.74 |
| Aug 26, 2010 | 36.83 |
| Aug 25, 2010 | 36.93 |
| Aug 24, 2010 | 37.02 |
| Aug 23, 2010 | 37.11 |
| Aug 20, 2010 | 37.20 |
| Aug 19, 2010 | 37.28 |
| Aug 18, 2010 | 37.37 |
| Aug 17, 2010 | 37.44 |
| Aug 16, 2010 | 37.52 |
| Aug 13, 2010 | 37.61 |
| Aug 12, 2010 | 37.69 |
| Aug 11, 2010 | 37.77 |
| Aug 10, 2010 | 37.84 |
| Aug 9, 2010 | 37.91 |
| Aug 6, 2010 | 37.96 |
| Aug 5, 2010 | 38.01 |
| Aug 4, 2010 | 38.06 |
| Aug 3, 2010 | 38.10 |
| Aug 2, 2010 | 38.13 |
| Jul 30, 2010 | 38.16 |
| Jul 29, 2010 | 38.19 |
| Jul 28, 2010 | 38.22 |
| Jul 27, 2010 | 38.24 |
| Jul 26, 2010 | 38.26 |
| Jul 23, 2010 | 38.22 |
| Jul 22, 2010 | 38.19 |
| Jul 21, 2010 | 38.17 |
| Jul 20, 2010 | 38.15 |
| Jul 19, 2010 | 38.13 |
| Jul 16, 2010 | 38.12 |
| Jul 15, 2010 | 38.10 |
| Jul 14, 2010 | 38.07 |
| Jul 13, 2010 | 38.05 |
| Jul 12, 2010 | 38.02 |
| Jul 9, 2010 | 38.00 |
| Jul 8, 2010 | 37.98 |
| Jul 7, 2010 | 37.95 |
| Jul 6, 2010 | 37.93 |
| Jul 2, 2010 | 37.92 |
| Jul 1, 2010 | 37.91 |
| Jun 30, 2010 | 37.89 |
| Jun 29, 2010 | 37.88 |
| Jun 28, 2010 | 37.86 |
| Jun 25, 2010 | 37.84 |
| Jun 24, 2010 | 37.80 |
| Jun 23, 2010 | 37.76 |
| Jun 22, 2010 | 37.71 |
| Jun 21, 2010 | 37.66 |
| Jun 18, 2010 | 37.61 |
| Jun 17, 2010 | 37.56 |
| Jun 16, 2010 | 37.51 |
| Jun 15, 2010 | 37.46 |
| Jun 14, 2010 | 37.42 |
| Jun 11, 2010 | 37.40 |
| Jun 10, 2010 | 37.37 |
| Jun 9, 2010 | 37.35 |
| Jun 8, 2010 | 37.34 |
| Jun 7, 2010 | 37.33 |
| Jun 4, 2010 | 37.32 |
| Jun 3, 2010 | 37.30 |
| Jun 2, 2010 | 37.25 |
| Jun 1, 2010 | 37.21 |
| May 28, 2010 | 37.17 |
| May 27, 2010 | 37.14 |
| May 26, 2010 | 37.09 |
| May 25, 2010 | 37.05 |
| May 24, 2010 | 37.03 |
| May 21, 2010 | 37.00 |
| May 20, 2010 | 36.96 |
| May 19, 2010 | 36.94 |
| May 18, 2010 | 36.89 |
| May 17, 2010 | 36.84 |
| May 14, 2010 | 36.78 |
| May 13, 2010 | 36.71 |
| May 12, 2010 | 36.65 |
| May 11, 2010 | 36.58 |
| May 10, 2010 | 36.53 |
| May 7, 2010 | 36.47 |
| May 6, 2010 | 36.44 |
| May 5, 2010 | 36.39 |
| May 4, 2010 | 36.34 |
| May 3, 2010 | 36.28 |
| Apr 30, 2010 | 36.22 |
| Apr 29, 2010 | 36.18 |
| Apr 28, 2010 | 36.12 |
| Apr 27, 2010 | 36.05 |
| Apr 26, 2010 | 35.98 |
| Apr 23, 2010 | 35.88 |
| Apr 22, 2010 | 35.79 |
| Apr 21, 2010 | 35.71 |
| Apr 20, 2010 | 35.64 |
| Apr 19, 2010 | 35.58 |
| Apr 16, 2010 | 35.52 |
| Apr 15, 2010 | 35.46 |
| Apr 14, 2010 | 35.40 |
| Apr 13, 2010 | 35.35 |
| Apr 12, 2010 | 35.30 |
| Apr 9, 2010 | 35.25 |
| Apr 8, 2010 | 35.20 |
| Apr 7, 2010 | 35.15 |
| Apr 6, 2010 | 35.09 |
| Apr 5, 2010 | 35.03 |
| Apr 1, 2010 | 34.97 |
| Mar 31, 2010 | 34.90 |
| Mar 30, 2010 | 34.83 |
| Mar 29, 2010 | 34.77 |
| Mar 26, 2010 | 34.69 |
| Mar 25, 2010 | 34.62 |
| Mar 24, 2010 | 34.55 |
| Mar 23, 2010 | 34.48 |
| Mar 22, 2010 | 34.42 |
| Mar 19, 2010 | 34.37 |
| Mar 18, 2010 | 34.32 |
| Mar 17, 2010 | 34.28 |
| Mar 16, 2010 | 34.23 |
| Mar 15, 2010 | 34.19 |
| Mar 12, 2010 | 34.18 |
| Mar 11, 2010 | 34.16 |
| Mar 10, 2010 | 34.15 |
| Mar 9, 2010 | 34.14 |
| Mar 8, 2010 | 34.13 |
| Mar 5, 2010 | 34.12 |
| Mar 4, 2010 | 34.11 |
| Mar 3, 2010 | 34.10 |
| Mar 2, 2010 | 34.09 |
| Mar 1, 2010 | 34.08 |
| Feb 26, 2010 | 34.06 |
| Feb 25, 2010 | 34.04 |
| Feb 24, 2010 | 34.03 |
| Feb 23, 2010 | 34.02 |
| Feb 22, 2010 | 34.02 |
| Feb 19, 2010 | 34.02 |
| Feb 18, 2010 | 34.00 |
| Feb 17, 2010 | 34.00 |
| Feb 16, 2010 | 34.00 |
| Feb 12, 2010 | 33.99 |
| Feb 11, 2010 | 33.99 |
| Feb 10, 2010 | 33.99 |
| Feb 9, 2010 | 33.98 |
| Feb 8, 2010 | 33.98 |
| Feb 5, 2010 | 33.97 |
| Feb 4, 2010 | 33.96 |
| Feb 3, 2010 | 33.94 |
| Feb 2, 2010 | 33.92 |
| Feb 1, 2010 | 33.90 |
| Jan 29, 2010 | 33.88 |
| Jan 28, 2010 | 33.87 |
| Jan 27, 2010 | 33.85 |
| Jan 26, 2010 | 33.83 |
| Jan 25, 2010 | 33.81 |
| Jan 22, 2010 | 33.79 |
| Jan 21, 2010 | 33.77 |
| Jan 20, 2010 | 33.75 |
| Jan 19, 2010 | 33.72 |
| Jan 15, 2010 | 33.69 |
| Jan 14, 2010 | 33.67 |
| Jan 13, 2010 | 33.63 |
| Jan 12, 2010 | 33.59 |
| Jan 11, 2010 | 33.56 |
| Jan 8, 2010 | 33.52 |
| Jan 7, 2010 | 33.48 |
| Jan 6, 2010 | 33.45 |
| Jan 5, 2010 | 33.43 |
| Jan 4, 2010 | 33.41 |
| Dec 31, 2009 | 33.38 |
| Dec 30, 2009 | 33.37 |
| Dec 29, 2009 | 33.35 |
| Dec 28, 2009 | 33.32 |
| Dec 24, 2009 | 33.30 |
| Dec 23, 2009 | 33.28 |
| Dec 22, 2009 | 33.25 |
| Dec 21, 2009 | 33.22 |
| Dec 18, 2009 | 33.19 |
| Dec 17, 2009 | 33.16 |
| Dec 16, 2009 | 33.14 |
| Dec 15, 2009 | 33.10 |
| Dec 14, 2009 | 33.08 |
| Dec 11, 2009 | 33.05 |
| Dec 10, 2009 | 33.00 |
| Dec 9, 2009 | 32.93 |
| Dec 8, 2009 | 32.84 |
| Dec 7, 2009 | 32.76 |
| Dec 4, 2009 | 32.67 |
| Dec 3, 2009 | 32.58 |
| Dec 2, 2009 | 32.48 |
| Dec 1, 2009 | 32.38 |
| Nov 30, 2009 | 32.29 |
| Nov 27, 2009 | 32.19 |
| Nov 25, 2009 | 32.10 |
| Nov 24, 2009 | 32.01 |
| Nov 23, 2009 | 31.92 |
| Nov 20, 2009 | 31.83 |
| Nov 19, 2009 | 31.75 |
| Nov 18, 2009 | 31.66 |
| Nov 17, 2009 | 31.57 |
| Nov 16, 2009 | 31.48 |
| Nov 13, 2009 | 31.39 |
| Nov 12, 2009 | 31.30 |
| Nov 11, 2009 | 31.21 |
| Nov 10, 2009 | 31.12 |
| Nov 9, 2009 | 31.03 |
| Nov 6, 2009 | 30.96 |
| Nov 5, 2009 | 30.88 |
| Nov 4, 2009 | 30.81 |
| Nov 3, 2009 | 30.75 |
| Nov 2, 2009 | 30.70 |
| Oct 30, 2009 | 30.65 |
| Oct 29, 2009 | 30.59 |
| Oct 28, 2009 | 30.52 |
| Oct 27, 2009 | 30.45 |
| Oct 26, 2009 | 30.38 |
| Oct 23, 2009 | 30.29 |
| Oct 22, 2009 | 30.19 |
| Oct 21, 2009 | 30.09 |
| Oct 20, 2009 | 29.99 |
| Oct 19, 2009 | 29.88 |
| Oct 16, 2009 | 29.74 |
| Oct 15, 2009 | 29.62 |
| Oct 14, 2009 | 29.49 |
| Oct 13, 2009 | 29.36 |
| Oct 12, 2009 | 29.23 |
| Oct 9, 2009 | 29.10 |
| Oct 8, 2009 | 28.99 |
| Oct 7, 2009 | 28.87 |
| Oct 6, 2009 | 28.75 |
| Oct 5, 2009 | 28.63 |
| Oct 2, 2009 | 28.51 |
| Oct 1, 2009 | 28.41 |
| Sep 30, 2009 | 28.31 |
| Sep 29, 2009 | 28.21 |
| Sep 28, 2009 | 28.09 |
| Sep 25, 2009 | 27.99 |
| Sep 24, 2009 | 27.89 |
| Sep 23, 2009 | 27.80 |
| Sep 22, 2009 | 27.69 |
| Sep 21, 2009 | 27.57 |
| Sep 18, 2009 | 27.45 |
| Sep 17, 2009 | 27.32 |
| Sep 16, 2009 | 27.20 |
| Sep 15, 2009 | 27.07 |
| Sep 14, 2009 | 26.94 |
| Sep 11, 2009 | 26.82 |
| Sep 10, 2009 | 26.69 |
| Sep 9, 2009 | 26.55 |
| Sep 8, 2009 | 26.44 |
| Sep 4, 2009 | 26.33 |
| Sep 3, 2009 | 26.22 |
| Sep 2, 2009 | 26.10 |
| Sep 1, 2009 | 25.99 |
| Aug 31, 2009 | 25.88 |
| Aug 28, 2009 | 25.75 |
| Aug 27, 2009 | 25.61 |
| Aug 26, 2009 | 25.49 |
| Aug 25, 2009 | 25.36 |
| Aug 24, 2009 | 25.23 |
| Aug 21, 2009 | 25.10 |
| Aug 20, 2009 | 24.96 |
| Aug 19, 2009 | 24.83 |
| Aug 18, 2009 | 24.70 |
| Aug 17, 2009 | 24.59 |
| Aug 14, 2009 | 24.49 |
| Aug 13, 2009 | 24.39 |
| Aug 12, 2009 | 24.27 |
| Aug 11, 2009 | 24.15 |
| Aug 10, 2009 | 24.04 |
| Aug 7, 2009 | 23.93 |
| Aug 6, 2009 | 23.80 |
| Aug 5, 2009 | 23.68 |
| Aug 4, 2009 | 23.57 |
| Aug 3, 2009 | 23.44 |
| Jul 31, 2009 | 23.32 |
| Jul 30, 2009 | 23.20 |
| Jul 29, 2009 | 23.07 |
| Jul 28, 2009 | 22.95 |
| Jul 27, 2009 | 22.82 |
| Jul 24, 2009 | 22.70 |
| Jul 23, 2009 | 22.58 |
| Jul 22, 2009 | 22.46 |
| Jul 21, 2009 | 22.37 |
| Jul 20, 2009 | 22.31 |
| Jul 17, 2009 | 22.26 |
| Jul 16, 2009 | 22.23 |
| Jul 15, 2009 | 22.18 |
| Jul 14, 2009 | 22.14 |
| Jul 13, 2009 | 22.12 |
| Jul 10, 2009 | 22.10 |
| Jul 9, 2009 | 22.08 |
| Jul 8, 2009 | 22.07 |
| Jul 7, 2009 | 22.06 |
| Jul 6, 2009 | 22.04 |
| Jul 2, 2009 | 22.01 |
| Jul 1, 2009 | 21.98 |
| Jun 30, 2009 | 21.96 |
| Jun 29, 2009 | 21.91 |
| Jun 26, 2009 | 21.85 |
| Jun 25, 2009 | 21.79 |
| Jun 24, 2009 | 21.73 |
| Jun 23, 2009 | 21.68 |
| Jun 22, 2009 | 21.63 |
| Jun 19, 2009 | 21.59 |
| Jun 18, 2009 | 21.53 |
| Jun 17, 2009 | 21.47 |
| Jun 16, 2009 | 21.40 |
| Jun 15, 2009 | 21.34 |
| Jun 12, 2009 | 21.27 |
| Jun 11, 2009 | 21.20 |
| Jun 10, 2009 | 21.14 |
| Jun 9, 2009 | 21.08 |
| Jun 8, 2009 | 21.03 |
| Jun 5, 2009 | 20.99 |
| Jun 4, 2009 | 20.95 |
| Jun 3, 2009 | 20.92 |
| Jun 2, 2009 | 20.90 |
| Jun 1, 2009 | 20.89 |
| May 29, 2009 | 20.87 |
| May 28, 2009 | 20.85 |
| May 27, 2009 | 20.84 |
| May 26, 2009 | 20.82 |
| May 22, 2009 | 20.78 |
| May 21, 2009 | 20.74 |
| May 20, 2009 | 20.71 |
| May 19, 2009 | 20.67 |
| May 18, 2009 | 20.63 |
| May 15, 2009 | 20.60 |
| May 14, 2009 | 20.57 |
| May 13, 2009 | 20.55 |
| May 12, 2009 | 20.54 |
| May 11, 2009 | 20.53 |
| May 8, 2009 | 20.51 |
| May 7, 2009 | 20.49 |
| May 6, 2009 | 20.46 |
| May 5, 2009 | 20.43 |
| May 4, 2009 | 20.40 |
| May 1, 2009 | 20.37 |
| Apr 30, 2009 | 20.35 |
| Apr 29, 2009 | 20.32 |
| Apr 28, 2009 | 20.30 |
| Apr 27, 2009 | 20.29 |
| Apr 24, 2009 | 20.26 |
| Apr 23, 2009 | 20.27 |
| Apr 22, 2009 | 20.26 |
| Apr 21, 2009 | 20.25 |
| Apr 20, 2009 | 20.23 |
| Apr 17, 2009 | 20.21 |
| Apr 16, 2009 | 20.17 |
| Apr 15, 2009 | 20.14 |
| Apr 14, 2009 | 20.13 |
| Apr 13, 2009 | 20.12 |
| Apr 9, 2009 | 20.11 |
| Apr 8, 2009 | 20.10 |
| Apr 7, 2009 | 20.09 |
| Apr 6, 2009 | 20.10 |
| Apr 3, 2009 | 20.11 |
| Apr 2, 2009 | 20.12 |
| Apr 1, 2009 | 20.13 |
| Mar 31, 2009 | 20.15 |
| Mar 30, 2009 | 20.18 |
| Mar 27, 2009 | 20.21 |
| Mar 26, 2009 | 20.24 |
| Mar 25, 2009 | 20.25 |
| Mar 24, 2009 | 20.23 |
| Mar 23, 2009 | 20.21 |
| Mar 20, 2009 | 20.18 |
| Mar 19, 2009 | 20.17 |
| Mar 18, 2009 | 20.16 |
| Mar 17, 2009 | 20.14 |
| Mar 16, 2009 | 20.14 |
| Mar 13, 2009 | 20.15 |
| Mar 12, 2009 | 20.16 |
| Mar 11, 2009 | 20.16 |
| Mar 10, 2009 | 20.18 |
| Mar 9, 2009 | 20.23 |
| Mar 6, 2009 | 20.30 |
| Mar 5, 2009 | 20.37 |
| Mar 4, 2009 | 20.42 |
| Mar 3, 2009 | 20.49 |
| Mar 2, 2009 | 20.56 |
| Feb 27, 2009 | 20.64 |
| Feb 26, 2009 | 20.72 |
| Feb 25, 2009 | 20.80 |
| Feb 24, 2009 | 20.91 |
| Feb 23, 2009 | 21.01 |
| Feb 20, 2009 | 21.11 |
| Feb 19, 2009 | 21.22 |
| Feb 18, 2009 | 21.34 |
| Feb 17, 2009 | 21.46 |
| Feb 13, 2009 | 21.59 |
| Feb 12, 2009 | 21.73 |
| Feb 11, 2009 | 21.88 |
| Feb 10, 2009 | 22.02 |
| Feb 9, 2009 | 22.16 |
| Feb 6, 2009 | 22.30 |
| Feb 5, 2009 | 22.43 |
| Feb 4, 2009 | 22.58 |
| Feb 3, 2009 | 22.74 |
| Feb 2, 2009 | 22.89 |
| Jan 30, 2009 | 23.04 |
| Jan 29, 2009 | 23.19 |
| Jan 28, 2009 | 23.31 |
| Jan 27, 2009 | 23.44 |
| Jan 26, 2009 | 23.58 |
| Jan 23, 2009 | 23.73 |
| Jan 22, 2009 | 23.87 |
| Jan 21, 2009 | 24.01 |
| Jan 20, 2009 | 24.15 |
| Jan 16, 2009 | 24.27 |
| Jan 15, 2009 | 24.39 |
| Jan 14, 2009 | 24.51 |
| Jan 13, 2009 | 24.63 |
| Jan 12, 2009 | 24.74 |
| Jan 9, 2009 | 24.86 |
| Jan 8, 2009 | 24.98 |
| Jan 7, 2009 | 25.10 |
| Jan 6, 2009 | 25.21 |
| Jan 5, 2009 | 25.32 |
| Jan 2, 2009 | 25.43 |
| Dec 31, 2008 | 25.54 |
| Dec 30, 2008 | 25.65 |
| Dec 29, 2008 | 25.75 |
| Dec 26, 2008 | 25.87 |
| Dec 24, 2008 | 25.99 |
| Dec 23, 2008 | 26.10 |
| Dec 22, 2008 | 26.21 |
| Dec 19, 2008 | 26.32 |
| Dec 18, 2008 | 26.42 |
| Dec 17, 2008 | 26.53 |
| Dec 16, 2008 | 26.62 |
| Dec 15, 2008 | 26.71 |
| Dec 12, 2008 | 26.80 |
| Dec 11, 2008 | 26.90 |
| Dec 10, 2008 | 26.99 |
| Dec 9, 2008 | 27.05 |
| Dec 8, 2008 | 27.11 |
| Dec 5, 2008 | 27.17 |
| Dec 4, 2008 | 27.22 |
| Dec 3, 2008 | 27.27 |
| Dec 2, 2008 | 27.33 |
| Dec 1, 2008 | 27.39 |
| Nov 28, 2008 | 27.47 |
| Nov 26, 2008 | 27.53 |
| Nov 25, 2008 | 27.59 |
| Nov 24, 2008 | 27.65 |
| Nov 21, 2008 | 27.74 |
| Nov 20, 2008 | 27.83 |
| Nov 19, 2008 | 27.94 |
| Nov 18, 2008 | 28.05 |
| Nov 17, 2008 | 28.15 |
| Nov 14, 2008 | 28.24 |
| Nov 13, 2008 | 28.34 |
| Nov 12, 2008 | 28.43 |
| Nov 11, 2008 | 28.54 |
| Nov 10, 2008 | 28.64 |
| Nov 7, 2008 | 28.73 |
| Nov 6, 2008 | 28.82 |
| Nov 5, 2008 | 28.92 |
| Nov 4, 2008 | 29.01 |
| Nov 3, 2008 | 29.10 |
| Oct 31, 2008 | 29.19 |
| Oct 30, 2008 | 29.26 |
| Oct 29, 2008 | 29.36 |
| Oct 28, 2008 | 29.47 |
| Oct 27, 2008 | 29.58 |
| Oct 24, 2008 | 29.71 |
| Oct 23, 2008 | 29.84 |
| Oct 22, 2008 | 29.96 |
| Oct 21, 2008 | 30.09 |
| Oct 20, 2008 | 30.22 |
| Oct 17, 2008 | 30.33 |
| Oct 16, 2008 | 30.44 |
| Oct 15, 2008 | 30.55 |
| Oct 14, 2008 | 30.66 |
| Oct 13, 2008 | 30.74 |
| Oct 10, 2008 | 30.80 |
| Oct 9, 2008 | 30.87 |
| Oct 8, 2008 | 30.96 |
| Oct 7, 2008 | 31.02 |
| Oct 6, 2008 | 31.08 |
| Oct 3, 2008 | 31.13 |
| Oct 2, 2008 | 31.16 |
| Oct 1, 2008 | 31.19 |
| Sep 30, 2008 | 31.19 |
| Sep 29, 2008 | 31.18 |
| Sep 26, 2008 | 31.18 |
| Sep 25, 2008 | 31.16 |
| Sep 24, 2008 | 31.13 |
| Sep 23, 2008 | 31.10 |
| Sep 22, 2008 | 31.05 |
| Sep 19, 2008 | 30.99 |
| Sep 18, 2008 | 30.92 |
| Sep 17, 2008 | 30.85 |
| Sep 16, 2008 | 30.80 |
| Sep 15, 2008 | 30.73 |
| Sep 12, 2008 | 30.68 |
| Sep 11, 2008 | 30.64 |
| Sep 10, 2008 | 30.64 |
| Sep 9, 2008 | 30.64 |
| Sep 8, 2008 | 30.66 |
| Sep 5, 2008 | 30.68 |
| Sep 4, 2008 | 30.70 |
| Sep 3, 2008 | 30.71 |
| Sep 2, 2008 | 30.71 |
| Aug 29, 2008 | 30.71 |
| Aug 28, 2008 | 30.72 |
| Aug 27, 2008 | 30.73 |
| Aug 26, 2008 | 30.75 |
| Aug 25, 2008 | 30.79 |
| Aug 22, 2008 | 30.82 |
| Aug 21, 2008 | 30.85 |
| Aug 20, 2008 | 30.87 |
| Aug 19, 2008 | 30.89 |
| Aug 18, 2008 | 30.89 |
| Aug 15, 2008 | 30.89 |
| Aug 14, 2008 | 30.90 |
| Aug 13, 2008 | 30.90 |
| Aug 12, 2008 | 30.91 |
| Aug 11, 2008 | 30.92 |
| Aug 8, 2008 | 30.92 |
| Aug 7, 2008 | 30.95 |
| Aug 6, 2008 | 30.97 |
| Aug 5, 2008 | 30.97 |
| Aug 4, 2008 | 31.00 |
| Aug 1, 2008 | 31.04 |
| Jul 31, 2008 | 31.08 |
| Jul 30, 2008 | 31.11 |
| Jul 29, 2008 | 31.14 |
| Jul 28, 2008 | 31.17 |
| Jul 25, 2008 | 31.22 |
| Jul 24, 2008 | 31.28 |
| Jul 23, 2008 | 31.34 |
| Jul 22, 2008 | 31.40 |
| Jul 21, 2008 | 31.49 |
| Jul 18, 2008 | 31.61 |
| Jul 17, 2008 | 31.73 |
| Jul 16, 2008 | 31.85 |
| Jul 15, 2008 | 31.98 |
| Jul 14, 2008 | 32.10 |
| Jul 11, 2008 | 32.24 |
| Jul 10, 2008 | 32.37 |
| Jul 9, 2008 | 32.50 |
| Jul 8, 2008 | 32.62 |
| Jul 7, 2008 | 32.76 |
| Jul 3, 2008 | 32.87 |
| Jul 2, 2008 | 32.98 |
| Jul 1, 2008 | 33.04 |
| Jun 30, 2008 | 33.09 |
| Jun 27, 2008 | 33.13 |
| Jun 26, 2008 | 33.18 |
| Jun 25, 2008 | 33.23 |
| Jun 24, 2008 | 33.27 |
| Jun 23, 2008 | 33.31 |
| Jun 20, 2008 | 33.33 |
| Jun 19, 2008 | 33.34 |
| Jun 18, 2008 | 33.35 |
| Jun 17, 2008 | 33.34 |
| Jun 16, 2008 | 33.33 |
| Jun 13, 2008 | 33.32 |
| Jun 12, 2008 | 33.31 |
| Jun 11, 2008 | 33.30 |
| Jun 10, 2008 | 33.29 |
| Jun 9, 2008 | 33.29 |
| Jun 6, 2008 | 33.29 |
| Jun 5, 2008 | 33.30 |
| Jun 4, 2008 | 33.30 |
| Jun 3, 2008 | 33.31 |
| Jun 2, 2008 | 33.31 |
| May 30, 2008 | 33.32 |
| May 29, 2008 | 33.32 |
| May 28, 2008 | 33.34 |
| May 27, 2008 | 33.38 |
| May 23, 2008 | 33.43 |
| May 22, 2008 | 33.48 |
| May 21, 2008 | 33.54 |
| May 20, 2008 | 33.60 |
| May 19, 2008 | 33.66 |
| May 16, 2008 | 33.72 |
| May 15, 2008 | 33.78 |
| May 14, 2008 | 33.83 |
| May 13, 2008 | 33.88 |
| May 12, 2008 | 33.95 |
| May 9, 2008 | 34.02 |
| May 8, 2008 | 34.09 |
| May 7, 2008 | 34.19 |
| May 6, 2008 | 34.28 |
| May 5, 2008 | 34.38 |
| May 2, 2008 | 34.49 |
| May 1, 2008 | 34.59 |
| Apr 30, 2008 | 34.70 |
| Apr 29, 2008 | 34.81 |
| Apr 28, 2008 | 34.91 |
| Apr 25, 2008 | 35.02 |
| Apr 24, 2008 | 35.12 |
| Apr 23, 2008 | 35.22 |
| Apr 22, 2008 | 35.32 |
| Apr 21, 2008 | 35.40 |
| Apr 18, 2008 | 35.44 |
| Apr 17, 2008 | 35.47 |
| Apr 16, 2008 | 35.48 |
| Apr 15, 2008 | 35.51 |
| Apr 14, 2008 | 35.55 |
| Apr 11, 2008 | 35.61 |
| Apr 10, 2008 | 35.67 |
| Apr 9, 2008 | 35.73 |
| Apr 8, 2008 | 35.79 |
| Apr 7, 2008 | 35.85 |
| Apr 4, 2008 | 35.90 |
| Apr 3, 2008 | 35.96 |
| Apr 2, 2008 | 36.00 |
| Apr 1, 2008 | 36.04 |
| Mar 31, 2008 | 36.09 |
| Mar 28, 2008 | 36.15 |
| Mar 27, 2008 | 36.21 |
| Mar 26, 2008 | 36.27 |
| Mar 25, 2008 | 36.34 |
| Mar 24, 2008 | 36.40 |
| Mar 20, 2008 | 36.47 |
| Mar 19, 2008 | 36.54 |
| Mar 18, 2008 | 36.61 |
| Mar 17, 2008 | 36.71 |
| Mar 14, 2008 | 36.82 |
| Mar 13, 2008 | 36.94 |
| Mar 12, 2008 | 37.05 |
| Mar 11, 2008 | 37.17 |
| Mar 10, 2008 | 37.28 |
| Mar 7, 2008 | 37.41 |
| Mar 6, 2008 | 37.53 |
| Mar 5, 2008 | 37.66 |
| Mar 4, 2008 | 37.78 |
| Mar 3, 2008 | 37.91 |
| Feb 29, 2008 | 38.02 |
| Feb 28, 2008 | 38.15 |
| Feb 27, 2008 | 38.26 |
| Feb 26, 2008 | 38.36 |
| Feb 25, 2008 | 38.46 |
| Feb 22, 2008 | 38.55 |
| Feb 21, 2008 | 38.66 |
| Feb 20, 2008 | 38.76 |
| Feb 19, 2008 | 38.86 |
| Feb 15, 2008 | 38.93 |
| Feb 14, 2008 | 39.01 |
| Feb 13, 2008 | 39.10 |
| Feb 12, 2008 | 39.19 |
| Feb 11, 2008 | 39.30 |
| Feb 8, 2008 | 39.39 |
| Feb 7, 2008 | 39.53 |
| Feb 6, 2008 | 39.66 |
| Feb 5, 2008 | 39.79 |
| Feb 4, 2008 | 39.93 |
| Feb 1, 2008 | 40.06 |
| Jan 31, 2008 | 40.18 |
| Jan 30, 2008 | 40.32 |
| Jan 29, 2008 | 40.49 |
| Jan 28, 2008 | 40.65 |
| Jan 25, 2008 | 40.83 |
| Jan 24, 2008 | 41.02 |
| Jan 23, 2008 | 41.21 |
| Jan 22, 2008 | 41.39 |
| Jan 18, 2008 | 41.56 |
| Jan 17, 2008 | 41.73 |
| Jan 16, 2008 | 41.91 |
| Jan 15, 2008 | 42.08 |
| Jan 14, 2008 | 42.26 |
| Jan 11, 2008 | 42.41 |
| Jan 10, 2008 | 42.57 |
| Jan 9, 2008 | 42.72 |
| Jan 8, 2008 | 42.86 |
| Jan 7, 2008 | 43.01 |
| Jan 4, 2008 | 43.16 |
| Jan 3, 2008 | 43.30 |
| Jan 2, 2008 | 43.44 |
| Dec 31, 2007 | 43.56 |
| Dec 28, 2007 | 43.68 |
| Dec 27, 2007 | 43.76 |
| Dec 26, 2007 | 43.84 |
| Dec 24, 2007 | 43.91 |
| Dec 21, 2007 | 43.99 |
| Dec 20, 2007 | 44.07 |
| Dec 19, 2007 | 44.15 |
| Dec 18, 2007 | 44.24 |
| Dec 17, 2007 | 44.32 |
| Dec 14, 2007 | 44.41 |
| Dec 13, 2007 | 44.50 |
| Dec 12, 2007 | 44.59 |
| Dec 11, 2007 | 44.70 |
| Dec 10, 2007 | 44.81 |
| Dec 7, 2007 | 44.90 |
| Dec 6, 2007 | 44.99 |
| Dec 5, 2007 | 45.08 |
| Dec 4, 2007 | 45.18 |
| Dec 3, 2007 | 45.27 |
| Nov 30, 2007 | 45.36 |
| Nov 29, 2007 | 45.44 |
| Nov 28, 2007 | 45.52 |
| Nov 27, 2007 | 45.60 |
| Nov 26, 2007 | 45.68 |
| Nov 23, 2007 | 45.78 |
| Nov 21, 2007 | 45.87 |
| Nov 20, 2007 | 45.98 |
| Nov 19, 2007 | 46.06 |
| Nov 16, 2007 | 46.15 |
| Nov 15, 2007 | 46.22 |
| Nov 14, 2007 | 46.29 |
| Nov 13, 2007 | 46.37 |
| Nov 12, 2007 | 46.45 |
| Nov 9, 2007 | 46.53 |
| Nov 8, 2007 | 46.60 |
| Nov 7, 2007 | 46.66 |
| Nov 6, 2007 | 46.73 |
| Nov 5, 2007 | 46.80 |
| Nov 2, 2007 | 46.86 |
| Nov 1, 2007 | 46.91 |
| Oct 31, 2007 | 46.95 |
| Oct 30, 2007 | 46.99 |
| Oct 29, 2007 | 47.03 |
| Oct 26, 2007 | 47.06 |
| Oct 25, 2007 | 47.10 |
| Oct 24, 2007 | 47.14 |
| Oct 23, 2007 | 47.18 |
| Oct 22, 2007 | 47.18 |
| Oct 19, 2007 | 47.19 |
| Oct 18, 2007 | 47.20 |
| Oct 17, 2007 | 47.19 |
| Oct 16, 2007 | 47.17 |
| Oct 15, 2007 | 47.16 |
| Oct 12, 2007 | 47.14 |
| Oct 11, 2007 | 47.11 |
| Oct 10, 2007 | 47.08 |
| Oct 9, 2007 | 47.03 |
| Oct 8, 2007 | 46.98 |
| Oct 5, 2007 | 46.91 |
| Oct 4, 2007 | 46.84 |
| Oct 3, 2007 | 46.78 |
| Oct 2, 2007 | 46.71 |
| Oct 1, 2007 | 46.64 |
| Sep 28, 2007 | 46.58 |
| Sep 27, 2007 | 46.52 |
| Sep 26, 2007 | 46.45 |
| Sep 25, 2007 | 46.39 |
| Sep 24, 2007 | 46.33 |
| Sep 21, 2007 | 46.27 |
| Sep 20, 2007 | 46.21 |
| Sep 19, 2007 | 46.13 |
| Sep 18, 2007 | 46.06 |
| Sep 17, 2007 | 46.01 |
| Sep 14, 2007 | 45.97 |
| Sep 13, 2007 | 45.92 |
| Sep 12, 2007 | 45.90 |
| Sep 11, 2007 | 45.88 |
| Sep 10, 2007 | 45.85 |
| Sep 7, 2007 | 45.83 |
| Sep 6, 2007 | 45.80 |
| Sep 5, 2007 | 45.76 |
| Sep 4, 2007 | 45.71 |
| Aug 31, 2007 | 45.65 |
| Aug 30, 2007 | 45.59 |
| Aug 29, 2007 | 45.54 |
| Aug 28, 2007 | 45.49 |
| Aug 27, 2007 | 45.46 |
| Aug 24, 2007 | 45.42 |
| Aug 23, 2007 | 45.38 |
| Aug 22, 2007 | 45.34 |
| Aug 21, 2007 | 45.28 |
| Aug 20, 2007 | 45.23 |
| Aug 17, 2007 | 45.19 |
| Aug 16, 2007 | 45.14 |
| Aug 15, 2007 | 45.11 |
| Aug 14, 2007 | 45.07 |
| Aug 13, 2007 | 45.02 |
| Aug 10, 2007 | 44.96 |
| Aug 9, 2007 | 44.89 |
| Aug 8, 2007 | 44.82 |
| Aug 7, 2007 | 44.77 |
| Aug 6, 2007 | 44.73 |
| Aug 3, 2007 | 44.71 |
| Aug 2, 2007 | 44.68 |
| Aug 1, 2007 | 44.67 |
| Jul 31, 2007 | 44.66 |
| Jul 30, 2007 | 44.64 |
| Jul 27, 2007 | 44.62 |
| Jul 26, 2007 | 44.60 |
| Jul 25, 2007 | 44.57 |
| Jul 24, 2007 | 44.53 |
| Jul 23, 2007 | 44.48 |
| Jul 20, 2007 | 44.42 |
| Jul 19, 2007 | 44.37 |
| Jul 18, 2007 | 44.32 |
| Jul 17, 2007 | 44.28 |
| Jul 16, 2007 | 44.24 |
| Jul 13, 2007 | 44.20 |
| Jul 12, 2007 | 44.16 |
| Jul 11, 2007 | 44.13 |
| Jul 10, 2007 | 44.12 |
| Jul 9, 2007 | 44.10 |
| Jul 6, 2007 | 44.08 |
| Jul 5, 2007 | 44.05 |
| Jul 3, 2007 | 44.04 |
| Jul 2, 2007 | 44.03 |
| Jun 29, 2007 | 43.98 |
| Jun 28, 2007 | 43.94 |
| Jun 27, 2007 | 43.89 |
| Jun 26, 2007 | 43.84 |
| Jun 25, 2007 | 43.79 |
| Jun 22, 2007 | 43.73 |
| Jun 21, 2007 | 43.66 |
| Jun 20, 2007 | 43.59 |
| Jun 19, 2007 | 43.52 |
| Jun 18, 2007 | 43.46 |
| Jun 15, 2007 | 43.40 |
| Jun 14, 2007 | 43.34 |
| Jun 13, 2007 | 43.29 |
| Jun 12, 2007 | 43.24 |
| Jun 11, 2007 | 43.19 |
| Jun 8, 2007 | 43.16 |
| Jun 7, 2007 | 43.12 |
| Jun 6, 2007 | 43.08 |
| Jun 5, 2007 | 43.05 |
| Jun 4, 2007 | 43.00 |
| Jun 1, 2007 | 42.95 |
| May 31, 2007 | 42.90 |
| May 30, 2007 | 42.85 |
| May 29, 2007 | 42.80 |
| May 25, 2007 | 42.76 |
| May 24, 2007 | 42.71 |
| May 23, 2007 | 42.67 |
| May 22, 2007 | 42.62 |
| May 21, 2007 | 42.57 |
| May 18, 2007 | 42.53 |
| May 17, 2007 | 42.49 |
| May 16, 2007 | 42.47 |
| May 15, 2007 | 42.44 |
| May 14, 2007 | 42.43 |
| May 11, 2007 | 42.41 |
| May 10, 2007 | 42.38 |
| May 9, 2007 | 42.36 |
| May 8, 2007 | 42.33 |
| May 7, 2007 | 42.31 |
| May 4, 2007 | 42.28 |
| May 3, 2007 | 42.26 |
| May 2, 2007 | 42.25 |
| May 1, 2007 | 42.24 |
| Apr 30, 2007 | 42.23 |
| Apr 27, 2007 | 42.22 |
| Apr 26, 2007 | 42.21 |
| Apr 25, 2007 | 42.20 |
| Apr 24, 2007 | 42.17 |
| Apr 23, 2007 | 42.16 |
| Apr 20, 2007 | 42.12 |
| Apr 19, 2007 | 42.08 |
| Apr 18, 2007 | 42.04 |
| Apr 17, 2007 | 42.00 |
| Apr 16, 2007 | 41.97 |
| Apr 13, 2007 | 41.93 |
| Apr 12, 2007 | 41.91 |
| Apr 11, 2007 | 41.89 |
| Apr 10, 2007 | 41.86 |
| Apr 9, 2007 | 41.83 |
| Apr 5, 2007 | 41.80 |
| Apr 4, 2007 | 41.77 |
| Apr 3, 2007 | 41.74 |
| Apr 2, 2007 | 41.71 |
| Mar 30, 2007 | 41.68 |
| Mar 29, 2007 | 41.66 |
| Mar 28, 2007 | 41.64 |
| Mar 27, 2007 | 41.62 |
| Mar 26, 2007 | 41.61 |
| Mar 23, 2007 | 41.60 |
| Mar 22, 2007 | 41.59 |
| Mar 21, 2007 | 41.58 |
| Mar 20, 2007 | 41.57 |
| Mar 19, 2007 | 41.59 |
| Mar 16, 2007 | 41.61 |
| Mar 15, 2007 | 41.63 |
| Mar 14, 2007 | 41.64 |
| Mar 13, 2007 | 41.66 |
| Mar 12, 2007 | 41.68 |
| Mar 9, 2007 | 41.68 |
| Mar 8, 2007 | 41.68 |
| Mar 7, 2007 | 41.68 |
| Mar 6, 2007 | 41.68 |
| Mar 5, 2007 | 41.68 |
| Mar 2, 2007 | 41.68 |
| Mar 1, 2007 | 41.68 |
| Feb 28, 2007 | 41.68 |
| Feb 27, 2007 | 41.67 |
| Feb 26, 2007 | 41.65 |
| Feb 23, 2007 | 41.62 |
| Feb 22, 2007 | 41.59 |
| Feb 21, 2007 | 41.56 |
| Feb 20, 2007 | 41.53 |
| Feb 16, 2007 | 41.49 |
| Feb 15, 2007 | 41.45 |
| Feb 14, 2007 | 41.40 |
| Feb 13, 2007 | 41.37 |
| Feb 12, 2007 | 41.33 |
| Feb 9, 2007 | 41.30 |
| Feb 8, 2007 | 41.26 |
| Feb 7, 2007 | 41.22 |
| Feb 6, 2007 | 41.22 |
| Feb 5, 2007 | 41.22 |
| Feb 2, 2007 | 41.21 |
| Feb 1, 2007 | 41.21 |
| Jan 31, 2007 | 41.21 |
| Jan 30, 2007 | 41.23 |
| Jan 29, 2007 | 41.25 |
| Jan 26, 2007 | 41.27 |
| Jan 25, 2007 | 41.29 |
| Jan 24, 2007 | 41.31 |
| Jan 23, 2007 | 41.33 |
| Jan 22, 2007 | 41.35 |
| Jan 19, 2007 | 41.36 |
| Jan 18, 2007 | 41.39 |
| Jan 17, 2007 | 41.42 |
| Jan 16, 2007 | 41.44 |
| Jan 12, 2007 | 41.46 |
| Jan 11, 2007 | 41.49 |
| Jan 10, 2007 | 41.51 |
| Jan 9, 2007 | 41.53 |
| Jan 8, 2007 | 41.55 |
| Jan 5, 2007 | 41.56 |
| Jan 4, 2007 | 41.57 |
| Jan 3, 2007 | 41.59 |
| Dec 29, 2006 | 41.59 |
| Dec 28, 2006 | 41.61 |
| Dec 27, 2006 | 41.62 |
| Dec 26, 2006 | 41.64 |
| Dec 22, 2006 | 41.64 |
| Dec 21, 2006 | 41.65 |
| Dec 20, 2006 | 41.65 |
| Dec 19, 2006 | 41.65 |
| Dec 18, 2006 | 41.65 |
| Dec 15, 2006 | 41.65 |
| Dec 14, 2006 | 41.65 |
| Dec 13, 2006 | 41.66 |
| Dec 12, 2006 | 41.63 |
| Dec 11, 2006 | 41.60 |
| Dec 8, 2006 | 41.57 |
| Dec 7, 2006 | 41.55 |
| Dec 6, 2006 | 41.52 |
| Dec 5, 2006 | 41.49 |
| Dec 4, 2006 | 41.45 |
| Dec 1, 2006 | 41.42 |
| Nov 30, 2006 | 41.41 |
| Nov 29, 2006 | 41.39 |
| Nov 28, 2006 | 41.38 |
| Nov 27, 2006 | 41.37 |
| Nov 24, 2006 | 41.36 |
| Nov 22, 2006 | 41.34 |
| Nov 21, 2006 | 41.33 |
| Nov 20, 2006 | 41.32 |
| Nov 17, 2006 | 41.31 |
| Nov 16, 2006 | 41.28 |
| Nov 15, 2006 | 41.25 |
| Nov 14, 2006 | 41.23 |
| Nov 13, 2006 | 41.20 |
| Nov 10, 2006 | 41.18 |
| Nov 9, 2006 | 41.16 |
| Nov 8, 2006 | 41.14 |
| Nov 7, 2006 | 41.11 |
| Nov 6, 2006 | 41.09 |
| Nov 3, 2006 | 41.07 |
| Nov 2, 2006 | 41.05 |
| Nov 1, 2006 | 41.02 |
| Oct 31, 2006 | 41.00 |
| Oct 30, 2006 | 40.97 |
| Oct 27, 2006 | 40.95 |
| Oct 26, 2006 | 40.93 |
| Oct 25, 2006 | 40.90 |
| Oct 24, 2006 | 40.87 |
| Oct 23, 2006 | 40.86 |
| Oct 20, 2006 | 40.82 |
| Oct 19, 2006 | 40.78 |
| Oct 18, 2006 | 40.73 |
| Oct 17, 2006 | 40.70 |
| Oct 16, 2006 | 40.66 |
| Oct 13, 2006 | 40.62 |
| Oct 12, 2006 | 40.57 |
| Oct 11, 2006 | 40.54 |
| Oct 10, 2006 | 40.51 |
| Oct 9, 2006 | 40.49 |
| Oct 6, 2006 | 40.47 |
| Oct 5, 2006 | 40.46 |
| Oct 4, 2006 | 40.45 |
| Oct 3, 2006 | 40.44 |
| Oct 2, 2006 | 40.44 |
| Sep 29, 2006 | 40.45 |
| Sep 28, 2006 | 40.45 |
| Sep 27, 2006 | 40.46 |
| Sep 26, 2006 | 40.46 |
| Sep 25, 2006 | 40.46 |
| Sep 22, 2006 | 40.46 |
| Sep 21, 2006 | 40.47 |
| Sep 20, 2006 | 40.48 |
| Sep 19, 2006 | 40.48 |
| Sep 18, 2006 | 40.49 |
| Sep 15, 2006 | 40.49 |
| Sep 14, 2006 | 40.50 |
| Sep 13, 2006 | 40.50 |
| Sep 12, 2006 | 40.50 |
| Sep 11, 2006 | 40.51 |
| Sep 8, 2006 | 40.51 |
| Sep 7, 2006 | 40.51 |
| Sep 6, 2006 | 40.50 |
| Sep 5, 2006 | 40.49 |
| Sep 1, 2006 | 40.47 |
| Aug 31, 2006 | 40.46 |
| Aug 30, 2006 | 40.45 |
| Aug 29, 2006 | 40.44 |
| Aug 28, 2006 | 40.42 |
| Aug 25, 2006 | 40.41 |
| Aug 24, 2006 | 40.40 |
| Aug 23, 2006 | 40.40 |
| Aug 22, 2006 | 40.38 |
| Aug 21, 2006 | 40.37 |
| Aug 18, 2006 | 40.36 |
| Aug 17, 2006 | 40.35 |
| Aug 16, 2006 | 40.33 |
| Aug 15, 2006 | 40.32 |
| Aug 14, 2006 | 40.32 |
| Aug 11, 2006 | 40.31 |
| Aug 10, 2006 | 40.31 |
| Aug 9, 2006 | 40.30 |
| Aug 8, 2006 | 40.30 |
| Aug 7, 2006 | 40.29 |
| Aug 4, 2006 | 40.28 |
| Aug 3, 2006 | 40.27 |
| Aug 2, 2006 | 40.26 |
| Aug 1, 2006 | 40.25 |
| Jul 31, 2006 | 40.25 |
| Jul 28, 2006 | 40.24 |
| Jul 27, 2006 | 40.24 |
| Jul 26, 2006 | 40.25 |
| Jul 25, 2006 | 40.24 |
| Jul 24, 2006 | 40.23 |
| Jul 21, 2006 | 40.26 |
| Jul 20, 2006 | 40.28 |
| Jul 19, 2006 | 40.30 |
| Jul 18, 2006 | 40.31 |
| Jul 17, 2006 | 40.33 |
| Jul 14, 2006 | 40.35 |
| Jul 13, 2006 | 40.36 |
| Jul 12, 2006 | 40.37 |
| Jul 11, 2006 | 40.37 |
| Jul 10, 2006 | 40.35 |
| Jul 7, 2006 | 40.34 |
| Jul 6, 2006 | 40.32 |
| Jul 5, 2006 | 40.31 |
| Jul 3, 2006 | 40.29 |
| Jun 30, 2006 | 40.24 |
| Jun 29, 2006 | 40.19 |
| Jun 28, 2006 | 40.14 |
| Jun 27, 2006 | 40.11 |
| Jun 26, 2006 | 40.07 |
| Jun 23, 2006 | 40.03 |
| Jun 22, 2006 | 39.99 |
| Jun 21, 2006 | 39.96 |
| Jun 20, 2006 | 39.91 |
| Jun 19, 2006 | 39.87 |
| Jun 16, 2006 | 39.83 |
| Jun 15, 2006 | 39.78 |
| Jun 14, 2006 | 39.73 |
| Jun 13, 2006 | 39.69 |
| Jun 12, 2006 | 39.65 |
| Jun 9, 2006 | 39.60 |
| Jun 8, 2006 | 39.55 |
| Jun 7, 2006 | 39.50 |
| Jun 6, 2006 | 39.45 |
| Jun 5, 2006 | 39.39 |
| Jun 2, 2006 | 39.34 |
| Jun 1, 2006 | 39.29 |
| May 31, 2006 | 39.23 |
| May 30, 2006 | 39.17 |
| May 26, 2006 | 39.12 |
| May 25, 2006 | 39.06 |
| May 24, 2006 | 38.99 |
| May 23, 2006 | 38.94 |
| May 22, 2006 | 38.88 |
| May 19, 2006 | 38.82 |
| May 18, 2006 | 38.76 |
| May 17, 2006 | 38.69 |
| May 16, 2006 | 38.62 |
| May 15, 2006 | 38.54 |
| May 12, 2006 | 38.46 |
| May 11, 2006 | 38.38 |
| May 10, 2006 | 38.30 |
| May 9, 2006 | 38.22 |
| May 8, 2006 | 38.14 |
| May 5, 2006 | 38.06 |
| May 4, 2006 | 37.99 |
| May 3, 2006 | 37.92 |
| May 2, 2006 | 37.84 |
| May 1, 2006 | 37.76 |
| Apr 28, 2006 | 37.69 |
| Apr 27, 2006 | 37.62 |
| Apr 26, 2006 | 37.54 |
| Apr 25, 2006 | 37.47 |
| Apr 24, 2006 | 37.39 |
| Apr 21, 2006 | 37.31 |
| Apr 20, 2006 | 37.23 |
| Apr 19, 2006 | 37.15 |
| Apr 18, 2006 | 37.08 |
| Apr 17, 2006 | 37.01 |
| Apr 13, 2006 | 36.95 |
| Apr 12, 2006 | 36.88 |
| Apr 11, 2006 | 36.81 |
| Apr 10, 2006 | 36.74 |
| Apr 7, 2006 | 36.67 |
| Apr 6, 2006 | 36.60 |
| Apr 5, 2006 | 36.53 |
| Apr 4, 2006 | 36.47 |
| Apr 3, 2006 | 36.39 |
| Mar 31, 2006 | 36.32 |
| Mar 30, 2006 | 36.25 |
| Mar 29, 2006 | 36.18 |
| Mar 28, 2006 | 36.10 |
| Mar 27, 2006 | 36.02 |
| Mar 24, 2006 | 35.95 |
| Mar 23, 2006 | 35.86 |
| Mar 22, 2006 | 35.78 |
| Mar 21, 2006 | 35.71 |
| Mar 20, 2006 | 35.63 |
| Mar 17, 2006 | 35.56 |
| Mar 16, 2006 | 35.48 |
| Mar 15, 2006 | 35.41 |
| Mar 14, 2006 | 35.31 |
| Mar 13, 2006 | 35.21 |
| Mar 10, 2006 | 35.13 |
| Mar 9, 2006 | 35.04 |
| Mar 8, 2006 | 34.94 |
| Mar 7, 2006 | 34.86 |
| Mar 6, 2006 | 34.77 |
| Mar 3, 2006 | 34.68 |
| Mar 2, 2006 | 34.59 |
| Mar 1, 2006 | 34.49 |
| Feb 28, 2006 | 34.41 |
| Feb 27, 2006 | 34.34 |
| Feb 24, 2006 | 34.26 |
| Feb 23, 2006 | 34.19 |
| Feb 22, 2006 | 34.11 |
| Feb 21, 2006 | 34.04 |
| Feb 17, 2006 | 33.97 |
| Feb 16, 2006 | 33.89 |
| Feb 15, 2006 | 33.82 |
| Feb 14, 2006 | 33.75 |
| Feb 13, 2006 | 33.68 |
| Feb 10, 2006 | 33.62 |
| Feb 9, 2006 | 33.56 |
| Feb 8, 2006 | 33.50 |
| Feb 7, 2006 | 33.47 |
| Feb 6, 2006 | 33.45 |
| Feb 3, 2006 | 33.41 |
| Feb 2, 2006 | 33.38 |
| Feb 1, 2006 | 33.36 |
| Jan 31, 2006 | 33.33 |
| Jan 30, 2006 | 33.30 |
| Jan 27, 2006 | 33.27 |
| Jan 26, 2006 | 33.24 |
| Jan 25, 2006 | 33.21 |
| Jan 24, 2006 | 33.18 |
| Jan 23, 2006 | 33.14 |
| Jan 20, 2006 | 33.10 |
| Jan 19, 2006 | 33.06 |
| Jan 18, 2006 | 33.01 |
| Jan 17, 2006 | 32.97 |
| Jan 13, 2006 | 32.93 |
| Jan 12, 2006 | 32.89 |
| Jan 11, 2006 | 32.85 |
| Jan 10, 2006 | 32.81 |
| Jan 9, 2006 | 32.77 |
| Jan 6, 2006 | 32.73 |
| Jan 5, 2006 | 32.69 |
| Jan 4, 2006 | 32.66 |
| Jan 3, 2006 | 32.63 |
| Dec 30, 2005 | 32.60 |
| Dec 29, 2005 | 32.57 |
| Dec 28, 2005 | 32.55 |
| Dec 27, 2005 | 32.52 |
| Dec 23, 2005 | 32.50 |
| Dec 22, 2005 | 32.48 |
| Dec 21, 2005 | 32.46 |
| Dec 20, 2005 | 32.44 |
| Dec 19, 2005 | 32.43 |
| Dec 16, 2005 | 32.41 |
| Dec 15, 2005 | 32.39 |
| Dec 14, 2005 | 32.37 |
| Dec 13, 2005 | 32.34 |
| Dec 12, 2005 | 32.32 |
| Dec 9, 2005 | 32.29 |
| Dec 8, 2005 | 32.27 |
| Dec 7, 2005 | 32.25 |
| Dec 6, 2005 | 32.25 |
| Dec 5, 2005 | 32.24 |
| Dec 2, 2005 | 32.25 |
| Dec 1, 2005 | 32.24 |
| Nov 30, 2005 | 32.24 |
| Nov 29, 2005 | 32.25 |
| Nov 28, 2005 | 32.25 |
| Nov 25, 2005 | 32.25 |
| Nov 23, 2005 | 32.25 |
| Nov 22, 2005 | 32.26 |
| Nov 21, 2005 | 32.26 |
| Nov 18, 2005 | 32.26 |
| Nov 17, 2005 | 32.26 |
| Nov 16, 2005 | 32.26 |
| Nov 15, 2005 | 32.26 |
| Nov 14, 2005 | 32.27 |
| Nov 11, 2005 | 32.27 |
| Nov 10, 2005 | 32.29 |
| Nov 9, 2005 | 32.31 |
| Nov 8, 2005 | 32.33 |
| Nov 7, 2005 | 32.35 |
| Nov 4, 2005 | 32.36 |
| Nov 3, 2005 | 32.38 |
| Nov 2, 2005 | 32.39 |
| Nov 1, 2005 | 32.40 |
| Oct 31, 2005 | 32.41 |
| Oct 28, 2005 | 32.42 |
| Oct 27, 2005 | 32.44 |
| Oct 26, 2005 | 32.46 |
| Oct 25, 2005 | 32.48 |
| Oct 24, 2005 | 32.50 |
| Oct 21, 2005 | 32.52 |
| Oct 20, 2005 | 32.54 |
| Oct 19, 2005 | 32.57 |
| Oct 18, 2005 | 32.61 |
| Oct 17, 2005 | 32.67 |
| Oct 14, 2005 | 32.73 |
| Oct 13, 2005 | 32.79 |
| Oct 12, 2005 | 32.86 |
| Oct 11, 2005 | 32.93 |
| Oct 10, 2005 | 32.99 |
| Oct 7, 2005 | 33.05 |
| Oct 6, 2005 | 33.10 |
| Oct 5, 2005 | 33.15 |
| Oct 4, 2005 | 33.19 |
| Oct 3, 2005 | 33.23 |
| Sep 30, 2005 | 33.28 |
| Sep 29, 2005 | 33.33 |
| Sep 28, 2005 | 33.39 |
| Sep 27, 2005 | 33.44 |
| Sep 26, 2005 | 33.50 |
| Sep 23, 2005 | 33.55 |
| Sep 22, 2005 | 33.60 |
| Sep 21, 2005 | 33.65 |
| Sep 20, 2005 | 33.70 |
| Sep 19, 2005 | 33.74 |
| Sep 16, 2005 | 33.78 |
| Sep 15, 2005 | 33.82 |
| Sep 14, 2005 | 33.87 |
| Sep 13, 2005 | 33.91 |
| Sep 12, 2005 | 33.96 |
| Sep 9, 2005 | 34.00 |
| Sep 8, 2005 | 34.05 |
| Sep 7, 2005 | 34.10 |
| Sep 6, 2005 | 34.13 |
| Sep 2, 2005 | 34.17 |
| Sep 1, 2005 | 34.21 |
| Aug 31, 2005 | 34.26 |
| Aug 30, 2005 | 34.30 |
| Aug 29, 2005 | 34.34 |
| Aug 26, 2005 | 34.39 |
| Aug 25, 2005 | 34.45 |
| Aug 24, 2005 | 34.50 |
| Aug 23, 2005 | 34.55 |
| Aug 22, 2005 | 34.59 |
| Aug 19, 2005 | 34.63 |
| Aug 18, 2005 | 34.67 |
| Aug 17, 2005 | 34.71 |
| Aug 16, 2005 | 34.75 |
| Aug 15, 2005 | 34.78 |
| Aug 12, 2005 | 34.81 |
| Aug 11, 2005 | 34.84 |
| Aug 10, 2005 | 34.87 |
| Aug 9, 2005 | 34.91 |
| Aug 8, 2005 | 34.94 |
| Aug 5, 2005 | 34.97 |
| Aug 4, 2005 | 35.01 |
| Aug 3, 2005 | 35.05 |
| Aug 2, 2005 | 35.08 |
| Aug 1, 2005 | 35.11 |
| Jul 29, 2005 | 35.14 |
| Jul 28, 2005 | 35.17 |
| Jul 27, 2005 | 35.19 |
| Jul 26, 2005 | 35.22 |
| Jul 25, 2005 | 35.25 |
| Jul 22, 2005 | 35.28 |
| Jul 21, 2005 | 35.30 |
| Jul 20, 2005 | 35.32 |
| Jul 19, 2005 | 35.35 |
| Jul 18, 2005 | 35.36 |
| Jul 15, 2005 | 35.37 |
| Jul 14, 2005 | 35.37 |
| Jul 13, 2005 | 35.37 |
| Jul 12, 2005 | 35.36 |
| Jul 11, 2005 | 35.36 |
| Jul 8, 2005 | 35.35 |
| Jul 7, 2005 | 35.34 |
| Jul 6, 2005 | 35.34 |
| Jul 5, 2005 | 35.34 |
| Jul 1, 2005 | 35.33 |
| Jun 30, 2005 | 35.32 |
| Jun 29, 2005 | 35.31 |
| Jun 28, 2005 | 35.30 |
| Jun 27, 2005 | 35.29 |
| Jun 24, 2005 | 35.27 |
| Jun 23, 2005 | 35.24 |
| Jun 22, 2005 | 35.21 |
| Jun 21, 2005 | 35.17 |
| Jun 20, 2005 | 35.12 |
| Jun 17, 2005 | 35.07 |
| Jun 16, 2005 | 35.02 |
| Jun 15, 2005 | 34.97 |
| Jun 14, 2005 | 34.94 |
| Jun 13, 2005 | 34.90 |
| Jun 10, 2005 | 34.87 |
| Jun 9, 2005 | 34.84 |
| Jun 8, 2005 | 34.81 |
| Jun 7, 2005 | 34.78 |
| Jun 6, 2005 | 34.75 |
| Jun 3, 2005 | 34.72 |
| Jun 2, 2005 | 34.69 |
| Jun 1, 2005 | 34.66 |
| May 31, 2005 | 34.62 |
| May 27, 2005 | 34.58 |
| May 26, 2005 | 34.55 |
| May 25, 2005 | 34.50 |
| May 24, 2005 | 34.46 |
| May 23, 2005 | 34.42 |
| May 20, 2005 | 34.38 |
| May 19, 2005 | 34.33 |
| May 18, 2005 | 34.28 |
| May 17, 2005 | 34.22 |
| May 16, 2005 | 34.18 |
| May 13, 2005 | 34.14 |
| May 12, 2005 | 34.10 |
| May 11, 2005 | 34.06 |
| May 10, 2005 | 34.01 |
| May 9, 2005 | 33.96 |
| May 6, 2005 | 33.90 |
| May 5, 2005 | 33.84 |
| May 4, 2005 | 33.78 |
| May 3, 2005 | 33.72 |
| May 2, 2005 | 33.67 |
| Apr 29, 2005 | 33.61 |
| Apr 28, 2005 | 33.56 |
| Apr 27, 2005 | 33.52 |
| Apr 26, 2005 | 33.46 |
| Apr 25, 2005 | 33.41 |
| Apr 22, 2005 | 33.35 |
| Apr 21, 2005 | 33.29 |
| Apr 20, 2005 | 33.22 |
| Apr 19, 2005 | 33.17 |
| Apr 18, 2005 | 33.09 |
| Apr 15, 2005 | 33.03 |
| Apr 14, 2005 | 32.98 |
| Apr 13, 2005 | 32.93 |
| Apr 12, 2005 | 32.89 |
| Apr 11, 2005 | 32.84 |
| Apr 8, 2005 | 32.80 |
| Apr 7, 2005 | 32.76 |
| Apr 6, 2005 | 32.71 |
| Apr 5, 2005 | 32.67 |
| Apr 4, 2005 | 32.62 |
| Apr 1, 2005 | 32.57 |
| Mar 31, 2005 | 32.53 |
| Mar 30, 2005 | 32.48 |
| Mar 29, 2005 | 32.43 |
| Mar 28, 2005 | 32.38 |
| Mar 24, 2005 | 32.32 |
| Mar 23, 2005 | 32.26 |
| Mar 22, 2005 | 32.19 |
| Mar 21, 2005 | 32.13 |
| Mar 18, 2005 | 32.07 |
| Mar 17, 2005 | 32.00 |
| Mar 16, 2005 | 31.94 |
| Mar 15, 2005 | 31.89 |
| Mar 14, 2005 | 31.84 |
| Mar 11, 2005 | 31.78 |
| Mar 10, 2005 | 31.73 |
| Mar 9, 2005 | 31.69 |
| Mar 8, 2005 | 31.64 |
| Mar 7, 2005 | 31.60 |
| Mar 4, 2005 | 31.56 |
| Mar 3, 2005 | 31.53 |
| Mar 2, 2005 | 31.50 |
| Mar 1, 2005 | 31.47 |
| Feb 28, 2005 | 31.45 |
| Feb 25, 2005 | 31.43 |
| Feb 24, 2005 | 31.41 |
| Feb 23, 2005 | 31.38 |
| Feb 22, 2005 | 31.36 |
| Feb 18, 2005 | 31.33 |
| Feb 17, 2005 | 31.30 |
| Feb 16, 2005 | 31.27 |
| Feb 15, 2005 | 31.24 |
| Feb 14, 2005 | 31.21 |
| Feb 11, 2005 | 31.19 |
| Feb 10, 2005 | 31.16 |
| Feb 9, 2005 | 31.13 |
| Feb 8, 2005 | 31.11 |
| Feb 7, 2005 | 31.09 |
| Feb 4, 2005 | 31.07 |
| Feb 3, 2005 | 31.05 |
| Feb 2, 2005 | 31.02 |
| Feb 1, 2005 | 31.01 |
| Jan 31, 2005 | 31.00 |
| Jan 28, 2005 | 30.99 |
| Jan 27, 2005 | 30.99 |
| Jan 26, 2005 | 30.99 |
| Jan 25, 2005 | 30.99 |
| Jan 24, 2005 | 30.99 |
| Jan 21, 2005 | 30.99 |
| Jan 20, 2005 | 30.99 |
| Jan 19, 2005 | 30.99 |
| Jan 18, 2005 | 30.98 |
| Jan 14, 2005 | 30.98 |
| Jan 13, 2005 | 30.97 |
| Jan 12, 2005 | 30.97 |
| Jan 11, 2005 | 30.97 |
| Jan 10, 2005 | 30.97 |
| Jan 7, 2005 | 30.97 |
| Jan 6, 2005 | 30.96 |
| Jan 5, 2005 | 30.96 |
| Jan 4, 2005 | 30.95 |
| Jan 3, 2005 | 30.95 |
| Dec 31, 2004 | 30.94 |
| Dec 30, 2004 | 30.93 |
| Dec 29, 2004 | 30.91 |
| Dec 28, 2004 | 30.89 |
| Dec 27, 2004 | 30.88 |
| Dec 23, 2004 | 30.88 |
| Dec 22, 2004 | 30.88 |
| Dec 21, 2004 | 30.88 |
| Dec 20, 2004 | 30.88 |
| Dec 17, 2004 | 30.89 |
| Dec 16, 2004 | 30.89 |
| Dec 15, 2004 | 30.89 |
| Dec 14, 2004 | 30.89 |
| Dec 13, 2004 | 30.89 |
| Dec 10, 2004 | 30.91 |
| Dec 9, 2004 | 30.93 |
| Dec 8, 2004 | 30.96 |
| Dec 7, 2004 | 30.98 |
| Dec 6, 2004 | 31.01 |
| Dec 3, 2004 | 31.03 |
| Dec 2, 2004 | 31.03 |
| Dec 1, 2004 | 31.03 |
| Nov 30, 2004 | 31.02 |
| Nov 29, 2004 | 31.03 |
| Nov 26, 2004 | 31.02 |
| Nov 24, 2004 | 31.02 |
| Nov 23, 2004 | 31.03 |
| Nov 22, 2004 | 31.04 |
| Nov 19, 2004 | 31.05 |
| Nov 18, 2004 | 31.06 |
| Nov 17, 2004 | 31.05 |
| Nov 16, 2004 | 31.05 |
| Nov 15, 2004 | 31.05 |
| Nov 12, 2004 | 31.04 |
| Nov 11, 2004 | 31.03 |
| Nov 10, 2004 | 31.02 |
| Nov 9, 2004 | 31.02 |
| Nov 8, 2004 | 31.02 |
| Nov 5, 2004 | 31.01 |
| Nov 4, 2004 | 31.00 |
| Nov 3, 2004 | 30.99 |
| Nov 2, 2004 | 30.99 |
| Nov 1, 2004 | 30.99 |
| Oct 29, 2004 | 31.00 |
| Oct 28, 2004 | 31.01 |
| Oct 27, 2004 | 31.02 |
| Oct 26, 2004 | 31.02 |
| Oct 25, 2004 | 31.03 |
| Oct 22, 2004 | 31.03 |
| Oct 21, 2004 | 31.04 |
| Oct 20, 2004 | 31.03 |
| Oct 19, 2004 | 31.02 |
| Oct 18, 2004 | 30.99 |
| Oct 15, 2004 | 30.97 |
| Oct 14, 2004 | 30.94 |
| Oct 13, 2004 | 30.91 |
| Oct 12, 2004 | 30.88 |
| Oct 11, 2004 | 30.83 |
| Oct 8, 2004 | 30.79 |
| Oct 7, 2004 | 30.75 |
| Oct 6, 2004 | 30.70 |
| Oct 5, 2004 | 30.65 |
| Oct 4, 2004 | 30.60 |
| Oct 1, 2004 | 30.56 |
| Sep 30, 2004 | 30.52 |
| Sep 29, 2004 | 30.48 |
| Sep 28, 2004 | 30.46 |
| Sep 27, 2004 | 30.44 |
| Sep 24, 2004 | 30.42 |
| Sep 23, 2004 | 30.41 |
| Sep 22, 2004 | 30.39 |
| Sep 21, 2004 | 30.38 |
| Sep 20, 2004 | 30.36 |
| Sep 17, 2004 | 30.35 |
| Sep 16, 2004 | 30.34 |
| Sep 15, 2004 | 30.33 |
| Sep 14, 2004 | 30.33 |
| Sep 13, 2004 | 30.33 |
| Sep 10, 2004 | 30.33 |
| Sep 9, 2004 | 30.34 |
| Sep 8, 2004 | 30.34 |
| Sep 7, 2004 | 30.35 |
| Sep 3, 2004 | 30.33 |
| Sep 2, 2004 | 30.31 |
| Sep 1, 2004 | 30.30 |
| Aug 31, 2004 | 30.28 |
| Aug 30, 2004 | 30.26 |
| Aug 27, 2004 | 30.25 |
| Aug 26, 2004 | 30.23 |
| Aug 25, 2004 | 30.21 |
| Aug 24, 2004 | 30.19 |
| Aug 23, 2004 | 30.16 |
| Aug 20, 2004 | 30.14 |
| Aug 19, 2004 | 30.11 |
| Aug 18, 2004 | 30.08 |
| Aug 17, 2004 | 30.06 |
| Aug 16, 2004 | 30.03 |
| Aug 13, 2004 | 30.00 |
| Aug 12, 2004 | 29.98 |
| Aug 11, 2004 | 29.96 |
| Aug 10, 2004 | 29.93 |
| Aug 9, 2004 | 29.90 |
| Aug 6, 2004 | 29.87 |
| Aug 5, 2004 | 29.84 |
| Aug 4, 2004 | 29.81 |
| Aug 3, 2004 | 29.76 |
| Aug 2, 2004 | 29.72 |
| Jul 30, 2004 | 29.68 |
| Jul 29, 2004 | 29.65 |
| Jul 28, 2004 | 29.61 |
| Jul 27, 2004 | 29.57 |
| Jul 26, 2004 | 29.54 |
| Jul 23, 2004 | 29.50 |
| Jul 22, 2004 | 29.47 |
| Jul 21, 2004 | 29.43 |
| Jul 20, 2004 | 29.39 |
| Jul 19, 2004 | 29.34 |
| Jul 16, 2004 | 29.29 |
| Jul 15, 2004 | 29.24 |
| Jul 14, 2004 | 29.20 |
| Jul 13, 2004 | 29.18 |
| Jul 12, 2004 | 29.17 |
| Jul 9, 2004 | 29.16 |
| Jul 8, 2004 | 29.15 |
| Jul 7, 2004 | 29.15 |
| Jul 6, 2004 | 29.14 |
| Jul 2, 2004 | 29.13 |
| Jul 1, 2004 | 29.12 |
| Jun 30, 2004 | 29.11 |
| Jun 29, 2004 | 29.08 |
| Jun 28, 2004 | 29.06 |
| Jun 25, 2004 | 29.05 |
| Jun 24, 2004 | 29.03 |
| Jun 23, 2004 | 29.02 |
| Jun 22, 2004 | 29.01 |
| Jun 21, 2004 | 29.01 |
| Jun 18, 2004 | 29.02 |
| Jun 17, 2004 | 29.03 |
| Jun 16, 2004 | 29.05 |
| Jun 15, 2004 | 29.06 |
| Jun 14, 2004 | 29.08 |
| Jun 10, 2004 | 29.10 |
| Jun 9, 2004 | 29.12 |
| Jun 8, 2004 | 29.14 |
| Jun 7, 2004 | 29.15 |
| Jun 4, 2004 | 29.17 |
| Jun 3, 2004 | 29.19 |
| Jun 2, 2004 | 29.21 |
| Jun 1, 2004 | 29.23 |
| May 28, 2004 | 29.25 |
| May 27, 2004 | 29.26 |
| May 26, 2004 | 29.28 |
| May 25, 2004 | 29.30 |
| May 24, 2004 | 29.32 |
| May 21, 2004 | 29.35 |
| May 20, 2004 | 29.37 |
| May 19, 2004 | 29.40 |
| May 18, 2004 | 29.42 |
| May 17, 2004 | 29.45 |
| May 14, 2004 | 29.48 |
| May 13, 2004 | 29.50 |
| May 12, 2004 | 29.53 |
| May 11, 2004 | 29.55 |
| May 10, 2004 | 29.56 |
| May 7, 2004 | 29.58 |
| May 6, 2004 | 29.60 |
| May 5, 2004 | 29.61 |
| May 4, 2004 | 29.61 |
| May 3, 2004 | 29.61 |
| Apr 30, 2004 | 29.61 |
| Apr 29, 2004 | 29.62 |
| Apr 28, 2004 | 29.63 |
| Apr 27, 2004 | 29.63 |
| Apr 26, 2004 | 29.63 |
| Apr 23, 2004 | 29.62 |
| Apr 22, 2004 | 29.61 |
| Apr 21, 2004 | 29.60 |
| Apr 20, 2004 | 29.58 |
| Apr 19, 2004 | 29.56 |
| Apr 16, 2004 | 29.52 |
| Apr 15, 2004 | 29.49 |
| Apr 14, 2004 | 29.45 |
| Apr 13, 2004 | 29.44 |
| Apr 12, 2004 | 29.44 |
| Apr 8, 2004 | 29.43 |
| Apr 7, 2004 | 29.43 |
| Apr 6, 2004 | 29.43 |
| Apr 5, 2004 | 29.42 |
| Apr 2, 2004 | 29.42 |
| Apr 1, 2004 | 29.41 |
| Mar 31, 2004 | 29.42 |
| Mar 30, 2004 | 29.42 |
| Mar 29, 2004 | 29.42 |
| Mar 26, 2004 | 29.42 |
| Mar 25, 2004 | 29.43 |
| Mar 24, 2004 | 29.43 |
| Mar 23, 2004 | 29.44 |
| Mar 22, 2004 | 29.44 |
| Mar 19, 2004 | 29.44 |
| Mar 18, 2004 | 29.42 |
| Mar 17, 2004 | 29.41 |
| Mar 16, 2004 | 29.39 |
| Mar 15, 2004 | 29.38 |
| Mar 12, 2004 | 29.37 |
| Mar 11, 2004 | 29.36 |
| Mar 10, 2004 | 29.34 |
| Mar 9, 2004 | 29.33 |
| Mar 8, 2004 | 29.28 |
| Mar 5, 2004 | 29.24 |
| Mar 4, 2004 | 29.19 |
| Mar 3, 2004 | 29.14 |
| Mar 2, 2004 | 29.09 |
| Mar 1, 2004 | 29.04 |
| Feb 27, 2004 | 28.98 |
| Feb 26, 2004 | 28.92 |
| Feb 25, 2004 | 28.86 |
| Feb 24, 2004 | 28.80 |
| Feb 23, 2004 | 28.74 |
| Feb 20, 2004 | 28.67 |
| Feb 19, 2004 | 28.61 |
| Feb 18, 2004 | 28.54 |
| Feb 17, 2004 | 28.48 |
| Feb 13, 2004 | 28.41 |
| Feb 12, 2004 | 28.35 |
| Feb 11, 2004 | 28.28 |
| Feb 10, 2004 | 28.21 |
| Feb 9, 2004 | 28.14 |
| Feb 6, 2004 | 28.07 |
| Feb 5, 2004 | 28.00 |
| Feb 4, 2004 | 27.94 |
| Feb 3, 2004 | 27.88 |
| Feb 2, 2004 | 27.81 |
| Jan 30, 2004 | 27.75 |
| Jan 29, 2004 | 27.69 |
| Jan 28, 2004 | 27.61 |
| Jan 27, 2004 | 27.54 |
| Jan 26, 2004 | 27.47 |
| Jan 23, 2004 | 27.39 |
| Jan 22, 2004 | 27.31 |
| Jan 21, 2004 | 27.22 |
| Jan 20, 2004 | 27.13 |
| Jan 16, 2004 | 27.04 |
| Jan 15, 2004 | 26.94 |
| Jan 14, 2004 | 26.85 |
| Jan 13, 2004 | 26.76 |
| Jan 12, 2004 | 26.66 |
| Jan 9, 2004 | 26.57 |
| Jan 8, 2004 | 26.48 |
| Jan 7, 2004 | 26.39 |
| Jan 6, 2004 | 26.30 |
| Jan 5, 2004 | 26.21 |
| Jan 2, 2004 | 26.12 |
| Dec 31, 2003 | 26.03 |
| Dec 30, 2003 | 25.95 |
| Dec 29, 2003 | 25.86 |
| Dec 26, 2003 | 25.77 |
| Dec 24, 2003 | 25.68 |
| Dec 23, 2003 | 25.59 |
| Dec 22, 2003 | 25.50 |
| Dec 19, 2003 | 25.42 |
| Dec 18, 2003 | 25.33 |
| Dec 17, 2003 | 25.24 |
| Dec 16, 2003 | 25.16 |
| Dec 15, 2003 | 25.08 |
| Dec 12, 2003 | 25.00 |
| Dec 11, 2003 | 24.92 |
| Dec 10, 2003 | 24.84 |
| Dec 9, 2003 | 24.77 |
| Dec 8, 2003 | 24.69 |
| Dec 5, 2003 | 24.60 |
| Dec 4, 2003 | 24.52 |
| Dec 3, 2003 | 24.44 |
| Dec 2, 2003 | 24.35 |
| Dec 1, 2003 | 24.27 |
| Nov 28, 2003 | 24.19 |
| Nov 26, 2003 | 24.12 |
| Nov 25, 2003 | 24.05 |
| Nov 24, 2003 | 23.98 |
| Nov 21, 2003 | 23.91 |
| Nov 20, 2003 | 23.85 |
| Nov 19, 2003 | 23.78 |
| Nov 18, 2003 | 23.71 |
| Nov 17, 2003 | 23.65 |
| Nov 14, 2003 | 23.58 |
| Nov 13, 2003 | 23.51 |
| Nov 12, 2003 | 23.44 |
| Nov 11, 2003 | 23.37 |
| Nov 10, 2003 | 23.31 |
| Nov 7, 2003 | 23.24 |
| Nov 6, 2003 | 23.18 |
| Nov 5, 2003 | 23.11 |
| Nov 4, 2003 | 23.05 |
| Nov 3, 2003 | 22.99 |
| Oct 31, 2003 | 22.93 |
| Oct 30, 2003 | 22.87 |
| Oct 29, 2003 | 22.80 |
| Oct 28, 2003 | 22.74 |
| Oct 27, 2003 | 22.68 |
| Oct 24, 2003 | 22.63 |
| Oct 23, 2003 | 22.59 |
| Oct 22, 2003 | 22.55 |
| Oct 21, 2003 | 22.52 |
| Oct 20, 2003 | 22.47 |
| Oct 17, 2003 | 22.43 |
| Oct 16, 2003 | 22.39 |
| Oct 15, 2003 | 22.35 |
| Oct 14, 2003 | 22.30 |
| Oct 13, 2003 | 22.28 |
| Oct 10, 2003 | 22.26 |
| Oct 9, 2003 | 22.24 |
| Oct 8, 2003 | 22.21 |
| Oct 7, 2003 | 22.20 |
| Oct 6, 2003 | 22.19 |
| Oct 3, 2003 | 22.19 |
| Oct 2, 2003 | 22.19 |
| Oct 1, 2003 | 22.19 |
| Sep 30, 2003 | 22.19 |
| Sep 29, 2003 | 22.20 |
| Sep 26, 2003 | 22.20 |
| Sep 25, 2003 | 22.21 |
| Sep 24, 2003 | 22.22 |
| Sep 23, 2003 | 22.22 |
| Sep 22, 2003 | 22.22 |
| Sep 19, 2003 | 22.22 |
| Sep 18, 2003 | 22.22 |
| Sep 17, 2003 | 22.22 |
| Sep 16, 2003 | 22.22 |
| Sep 15, 2003 | 22.22 |
| Sep 12, 2003 | 22.22 |
| Sep 11, 2003 | 22.23 |
| Sep 10, 2003 | 22.23 |
| Sep 9, 2003 | 22.23 |
| Sep 8, 2003 | 22.23 |
| Sep 5, 2003 | 22.22 |
| Sep 4, 2003 | 22.21 |
| Sep 3, 2003 | 22.18 |
| Sep 2, 2003 | 22.16 |
| Aug 29, 2003 | 22.14 |
| Aug 28, 2003 | 22.12 |
| Aug 27, 2003 | 22.10 |
| Aug 26, 2003 | 22.09 |
| Aug 25, 2003 | 22.08 |
| Aug 22, 2003 | 22.07 |
| Aug 21, 2003 | 22.05 |
| Aug 20, 2003 | 22.03 |
| Aug 19, 2003 | 22.01 |
| Aug 18, 2003 | 21.99 |
| Aug 15, 2003 | 21.97 |
| Aug 14, 2003 | 21.95 |
| Aug 13, 2003 | 21.94 |
| Aug 12, 2003 | 21.94 |
| Aug 11, 2003 | 21.92 |
| Aug 8, 2003 | 21.92 |
| Aug 7, 2003 | 21.92 |
| Aug 6, 2003 | 21.92 |
| Aug 5, 2003 | 21.91 |
| Aug 4, 2003 | 21.89 |
| Aug 1, 2003 | 21.87 |
| Jul 31, 2003 | 21.85 |
| Jul 30, 2003 | 21.84 |
| Jul 29, 2003 | 21.82 |
| Jul 28, 2003 | 21.81 |
| Jul 25, 2003 | 21.80 |
| Jul 24, 2003 | 21.79 |
| Jul 23, 2003 | 21.78 |
| Jul 22, 2003 | 21.77 |
| Jul 21, 2003 | 21.76 |
| Jul 18, 2003 | 21.75 |
| Jul 17, 2003 | 21.75 |
| Jul 16, 2003 | 21.74 |
| Jul 15, 2003 | 21.73 |
| Jul 14, 2003 | 21.72 |
| Jul 11, 2003 | 21.72 |
| Jul 10, 2003 | 21.71 |
| Jul 9, 2003 | 21.70 |
| Jul 8, 2003 | 21.69 |
| Jul 7, 2003 | 21.67 |
| Jul 3, 2003 | 21.65 |
| Jul 2, 2003 | 21.64 |
| Jul 1, 2003 | 21.64 |
| Jun 30, 2003 | 21.64 |
| Jun 27, 2003 | 21.63 |
| Jun 26, 2003 | 21.61 |
| Jun 25, 2003 | 21.60 |
| Jun 24, 2003 | 21.58 |
| Jun 23, 2003 | 21.56 |
| Jun 20, 2003 | 21.55 |
| Jun 19, 2003 | 21.52 |
| Jun 18, 2003 | 21.50 |
| Jun 17, 2003 | 21.48 |
| Jun 16, 2003 | 21.47 |
| Jun 13, 2003 | 21.44 |
| Jun 12, 2003 | 21.43 |
| Jun 11, 2003 | 21.42 |
| Jun 10, 2003 | 21.40 |
| Jun 9, 2003 | 21.39 |
| Jun 6, 2003 | 21.38 |
| Jun 5, 2003 | 21.36 |
| Jun 4, 2003 | 21.34 |
| Jun 3, 2003 | 21.32 |
| Jun 2, 2003 | 21.30 |
| May 30, 2003 | 21.28 |
| May 29, 2003 | 21.27 |
| May 28, 2003 | 21.26 |
| May 27, 2003 | 21.25 |
| May 23, 2003 | 21.24 |
| May 22, 2003 | 21.23 |
| May 21, 2003 | 21.23 |
| May 20, 2003 | 21.23 |
| May 19, 2003 | 21.22 |
| May 16, 2003 | 21.21 |
| May 15, 2003 | 21.20 |
| May 14, 2003 | 21.17 |
| May 13, 2003 | 21.15 |
| May 12, 2003 | 21.13 |
| May 9, 2003 | 21.12 |
| May 8, 2003 | 21.10 |
| May 7, 2003 | 21.08 |
| May 6, 2003 | 21.07 |
| May 5, 2003 | 21.06 |
| May 2, 2003 | 21.04 |
| May 1, 2003 | 21.02 |
| Apr 30, 2003 | 21.01 |
| Apr 29, 2003 | 20.99 |
| Apr 28, 2003 | 20.97 |
| Apr 25, 2003 | 20.95 |
| Apr 24, 2003 | 20.93 |
| Apr 23, 2003 | 20.91 |
| Apr 22, 2003 | 20.89 |
| Apr 21, 2003 | 20.86 |
| Apr 17, 2003 | 20.84 |
| Apr 16, 2003 | 20.82 |
| Apr 15, 2003 | 20.80 |
| Apr 14, 2003 | 20.77 |
| Apr 11, 2003 | 20.75 |
| Apr 10, 2003 | 20.75 |
| Apr 9, 2003 | 20.74 |
| Apr 8, 2003 | 20.73 |
| Apr 7, 2003 | 20.71 |
| Apr 4, 2003 | 20.69 |
| Apr 3, 2003 | 20.68 |
| Apr 2, 2003 | 20.67 |
| Apr 1, 2003 | 20.66 |
| Mar 31, 2003 | 20.65 |
| Mar 28, 2003 | 20.64 |
| Mar 27, 2003 | 20.63 |
| Mar 26, 2003 | 20.61 |
| Mar 25, 2003 | 20.59 |
| Mar 24, 2003 | 20.56 |
| Mar 21, 2003 | 20.53 |
| Mar 20, 2003 | 20.49 |
| Mar 19, 2003 | 20.46 |
| Mar 18, 2003 | 20.42 |
| Mar 17, 2003 | 20.39 |
| Mar 14, 2003 | 20.36 |
| Mar 13, 2003 | 20.34 |
| Mar 12, 2003 | 20.32 |
| Mar 11, 2003 | 20.30 |
| Mar 10, 2003 | 20.30 |
| Mar 7, 2003 | 20.27 |
| Mar 6, 2003 | 20.25 |
| Mar 5, 2003 | 20.21 |
| Mar 4, 2003 | 20.17 |
| Mar 3, 2003 | 20.13 |
| Feb 28, 2003 | 20.09 |
| Feb 27, 2003 | 20.05 |
| Feb 26, 2003 | 20.01 |
| Feb 25, 2003 | 19.98 |
| Feb 24, 2003 | 19.95 |
| Feb 21, 2003 | 19.92 |
| Feb 20, 2003 | 19.89 |
| Feb 19, 2003 | 19.87 |
| Feb 18, 2003 | 19.84 |
| Feb 14, 2003 | 19.81 |
| Feb 13, 2003 | 19.79 |
| Feb 12, 2003 | 19.78 |
| Feb 11, 2003 | 19.78 |
| Feb 10, 2003 | 19.79 |
| Feb 7, 2003 | 19.79 |
| Feb 6, 2003 | 19.80 |
| Feb 5, 2003 | 19.81 |
| Feb 4, 2003 | 19.83 |
| Feb 3, 2003 | 19.85 |
| Jan 31, 2003 | 19.86 |
| Jan 30, 2003 | 19.87 |
| Jan 29, 2003 | 19.89 |
| Jan 28, 2003 | 19.90 |
| Jan 27, 2003 | 19.92 |
| Jan 24, 2003 | 19.93 |
| Jan 23, 2003 | 19.95 |
| Jan 22, 2003 | 19.96 |
| Jan 21, 2003 | 19.98 |
| Jan 17, 2003 | 20.00 |
| Jan 16, 2003 | 20.02 |
| Jan 15, 2003 | 20.03 |
| Jan 14, 2003 | 20.05 |
| Jan 13, 2003 | 20.07 |
| Jan 10, 2003 | 20.09 |
| Jan 9, 2003 | 20.11 |
| Jan 8, 2003 | 20.13 |
| Jan 7, 2003 | 20.15 |
| Jan 6, 2003 | 20.16 |
| Jan 3, 2003 | 20.16 |
| Jan 2, 2003 | 20.17 |
| Dec 31, 2002 | 20.18 |
| Dec 30, 2002 | 20.19 |
| Dec 27, 2002 | 20.21 |
| Dec 26, 2002 | 20.21 |
| Dec 24, 2002 | 20.20 |
| Dec 23, 2002 | 20.20 |
| Dec 20, 2002 | 20.22 |
| Dec 19, 2002 | 20.23 |
| Dec 18, 2002 | 20.24 |
| Dec 17, 2002 | 20.26 |
| Dec 16, 2002 | 20.26 |
| Dec 13, 2002 | 20.25 |
| Dec 12, 2002 | 20.24 |
| Dec 11, 2002 | 20.22 |
| Dec 10, 2002 | 20.20 |
| Dec 9, 2002 | 20.19 |
| Dec 6, 2002 | 20.19 |
| Dec 5, 2002 | 20.18 |
| Dec 4, 2002 | 20.18 |
| Dec 3, 2002 | 20.17 |
| Dec 2, 2002 | 20.16 |
| Nov 29, 2002 | 20.16 |
| Nov 27, 2002 | 20.15 |
| Nov 26, 2002 | 20.16 |
| Nov 25, 2002 | 20.17 |
| Nov 22, 2002 | 20.18 |
| Nov 21, 2002 | 20.18 |
| Nov 20, 2002 | 20.19 |
| Nov 19, 2002 | 20.22 |
| Nov 18, 2002 | 20.25 |
| Nov 15, 2002 | 20.28 |
| Nov 14, 2002 | 20.29 |
| Nov 13, 2002 | 20.32 |
| Nov 12, 2002 | 20.35 |
| Nov 11, 2002 | 20.37 |
| Nov 8, 2002 | 20.40 |
| Nov 7, 2002 | 20.42 |
| Nov 6, 2002 | 20.44 |
| Nov 5, 2002 | 20.45 |
| Nov 4, 2002 | 20.47 |
| Nov 1, 2002 | 20.48 |
| Oct 31, 2002 | 20.49 |
| Oct 30, 2002 | 20.49 |
| Oct 29, 2002 | 20.49 |
| Oct 28, 2002 | 20.49 |
| Oct 25, 2002 | 20.49 |
| Oct 24, 2002 | 20.49 |
| Oct 23, 2002 | 20.49 |
| Oct 22, 2002 | 20.49 |
| Oct 21, 2002 | 20.49 |
| Oct 18, 2002 | 20.49 |
| Oct 17, 2002 | 20.50 |
| Oct 16, 2002 | 20.51 |
| Oct 15, 2002 | 20.52 |
| Oct 14, 2002 | 20.53 |
| Oct 11, 2002 | 20.55 |
| Oct 10, 2002 | 20.57 |
| Oct 9, 2002 | 20.60 |
| Oct 8, 2002 | 20.64 |
| Oct 7, 2002 | 20.67 |
| Oct 4, 2002 | 20.72 |
| Oct 3, 2002 | 20.75 |
| Oct 2, 2002 | 20.77 |
| Oct 1, 2002 | 20.80 |
| Sep 30, 2002 | 20.82 |
| Sep 27, 2002 | 20.84 |
| Sep 26, 2002 | 20.86 |
| Sep 25, 2002 | 20.87 |
| Sep 24, 2002 | 20.89 |
| Sep 23, 2002 | 20.91 |
| Sep 20, 2002 | 20.92 |
| Sep 19, 2002 | 20.92 |
| Sep 18, 2002 | 20.91 |
| Sep 17, 2002 | 20.90 |
| Sep 16, 2002 | 20.89 |
| Sep 13, 2002 | 20.87 |
| Sep 12, 2002 | 20.86 |
| Sep 11, 2002 | 20.84 |
| Sep 10, 2002 | 20.83 |
| Sep 9, 2002 | 20.82 |
| Sep 6, 2002 | 20.82 |
| Sep 5, 2002 | 20.82 |
| Sep 4, 2002 | 20.83 |
| Sep 3, 2002 | 20.83 |
| Aug 30, 2002 | 20.83 |
| Aug 29, 2002 | 20.83 |
| Aug 28, 2002 | 20.83 |
| Aug 27, 2002 | 20.82 |
| Aug 26, 2002 | 20.81 |
| Aug 23, 2002 | 20.79 |
| Aug 22, 2002 | 20.77 |
| Aug 21, 2002 | 20.75 |
| Aug 20, 2002 | 20.74 |
| Aug 19, 2002 | 20.73 |
| Aug 16, 2002 | 20.72 |
| Aug 15, 2002 | 20.70 |
| Aug 14, 2002 | 20.69 |
| Aug 13, 2002 | 20.68 |
| Aug 12, 2002 | 20.68 |
| Aug 9, 2002 | 20.68 |
| Aug 8, 2002 | 20.67 |
| Aug 7, 2002 | 20.67 |
| Aug 6, 2002 | 20.65 |
| Aug 5, 2002 | 20.65 |
| Aug 2, 2002 | 20.66 |
| Aug 1, 2002 | 20.66 |
| Jul 31, 2002 | 20.66 |
| Jul 30, 2002 | 20.65 |
| Jul 29, 2002 | 20.65 |
| Jul 26, 2002 | 20.63 |
| Jul 25, 2002 | 20.63 |
| Jul 24, 2002 | 20.62 |
| Jul 23, 2002 | 20.61 |
| Jul 22, 2002 | 20.61 |
| Jul 19, 2002 | 20.60 |
| Jul 18, 2002 | 20.59 |
| Jul 17, 2002 | 20.57 |
| Jul 16, 2002 | 20.54 |
| Jul 15, 2002 | 20.52 |
| Jul 12, 2002 | 20.51 |
| Jul 11, 2002 | 20.48 |
| Jul 10, 2002 | 20.46 |
| Jul 9, 2002 | 20.44 |
| Jul 8, 2002 | 20.41 |
| Jul 5, 2002 | 20.38 |
| Jul 3, 2002 | 20.34 |
| Jul 2, 2002 | 20.30 |
| Jul 1, 2002 | 20.25 |
| Jun 28, 2002 | 20.21 |
| Jun 27, 2002 | 20.16 |
| Jun 26, 2002 | 20.12 |
| Jun 25, 2002 | 20.09 |
| Jun 24, 2002 | 20.04 |
| Jun 21, 2002 | 20.00 |
| Jun 20, 2002 | 19.96 |
| Jun 19, 2002 | 19.92 |
| Jun 18, 2002 | 19.89 |
| Jun 17, 2002 | 19.85 |
| Jun 14, 2002 | 19.81 |
| Jun 13, 2002 | 19.77 |
| Jun 12, 2002 | 19.74 |
| Jun 11, 2002 | 19.71 |
| Jun 10, 2002 | 19.70 |
| Jun 7, 2002 | 19.71 |
| Jun 6, 2002 | 19.71 |
| Jun 5, 2002 | 19.71 |
| Jun 4, 2002 | 19.71 |
| Jun 3, 2002 | 19.72 |
| May 31, 2002 | 19.72 |
| May 30, 2002 | 19.72 |
| May 29, 2002 | 19.72 |
| May 28, 2002 | 19.72 |
| May 24, 2002 | 19.70 |
| May 23, 2002 | 19.69 |
| May 22, 2002 | 19.68 |
| May 21, 2002 | 19.68 |
| May 20, 2002 | 19.67 |
| May 17, 2002 | 19.65 |
| May 16, 2002 | 19.62 |
| May 15, 2002 | 19.59 |
| May 14, 2002 | 19.56 |
| May 13, 2002 | 19.53 |
| May 10, 2002 | 19.50 |
| May 9, 2002 | 19.47 |
| May 8, 2002 | 19.44 |
| May 7, 2002 | 19.41 |
| May 6, 2002 | 19.38 |
| May 3, 2002 | 19.35 |
| May 2, 2002 | 19.32 |
| May 1, 2002 | 19.29 |
| Apr 30, 2002 | 19.27 |
| Apr 29, 2002 | 19.23 |
| Apr 26, 2002 | 19.20 |
| Apr 25, 2002 | 19.17 |
| Apr 24, 2002 | 19.13 |
| Apr 23, 2002 | 19.10 |
| Apr 22, 2002 | 19.06 |
| Apr 19, 2002 | 19.03 |
| Apr 18, 2002 | 18.99 |
| Apr 17, 2002 | 18.95 |
| Apr 16, 2002 | 18.90 |
| Apr 15, 2002 | 18.85 |
| Apr 12, 2002 | 18.80 |
| Apr 11, 2002 | 18.74 |
| Apr 10, 2002 | 18.69 |
| Apr 9, 2002 | 18.63 |
| Apr 8, 2002 | 18.57 |
| Apr 5, 2002 | 18.51 |
| Apr 4, 2002 | 18.45 |
| Apr 3, 2002 | 18.39 |
| Apr 2, 2002 | 18.33 |
| Apr 1, 2002 | 18.27 |
| Mar 28, 2002 | 18.20 |
| Mar 27, 2002 | 18.13 |
| Mar 26, 2002 | 18.06 |
| Mar 25, 2002 | 18.00 |
| Mar 22, 2002 | 17.94 |
| Mar 21, 2002 | 17.88 |
| Mar 20, 2002 | 17.82 |
| Mar 19, 2002 | 17.76 |
| Mar 18, 2002 | 17.70 |
| Mar 15, 2002 | 17.65 |
| Mar 14, 2002 | 17.59 |
| Mar 13, 2002 | 17.53 |
| Mar 12, 2002 | 17.48 |
| Mar 11, 2002 | 17.42 |
| Mar 8, 2002 | 17.37 |
| Mar 7, 2002 | 17.32 |
| Mar 6, 2002 | 17.27 |
| Mar 5, 2002 | 17.22 |
| Mar 4, 2002 | 17.16 |
| Mar 1, 2002 | 17.11 |
| Feb 28, 2002 | 17.07 |
| Feb 27, 2002 | 17.03 |
| Feb 26, 2002 | 16.99 |
| Feb 25, 2002 | 16.95 |
| Feb 22, 2002 | 16.90 |
| Feb 21, 2002 | 16.86 |
| Feb 20, 2002 | 16.82 |
| Feb 19, 2002 | 16.79 |
| Feb 15, 2002 | 16.75 |
| Feb 14, 2002 | 16.72 |
| Feb 13, 2002 | 16.67 |
| Feb 12, 2002 | 16.62 |
| Feb 11, 2002 | 16.59 |
| Feb 8, 2002 | 16.57 |
| Feb 7, 2002 | 16.56 |
| Feb 6, 2002 | 16.56 |
| Feb 5, 2002 | 16.55 |
| Feb 4, 2002 | 16.55 |
| Feb 1, 2002 | 16.56 |
| Jan 31, 2002 | 16.55 |
| Jan 30, 2002 | 16.55 |
| Jan 29, 2002 | 16.55 |
| Jan 28, 2002 | 16.56 |
| Jan 25, 2002 | 16.56 |
| Jan 24, 2002 | 16.56 |
| Jan 23, 2002 | 16.57 |
| Jan 22, 2002 | 16.57 |
| Jan 18, 2002 | 16.59 |
| Jan 17, 2002 | 16.60 |
| Jan 16, 2002 | 16.60 |
| Jan 15, 2002 | 16.61 |
| Jan 14, 2002 | 16.61 |
| Jan 11, 2002 | 16.61 |
| Jan 10, 2002 | 16.62 |
| Jan 9, 2002 | 16.62 |
| Jan 8, 2002 | 16.62 |
| Jan 7, 2002 | 16.62 |
| Jan 4, 2002 | 16.62 |
| Jan 3, 2002 | 16.61 |
| Jan 2, 2002 | 16.60 |
| Dec 31, 2001 | 16.60 |
| Dec 28, 2001 | 16.60 |
| Dec 27, 2001 | 16.59 |
| Dec 26, 2001 | 16.58 |
| Dec 24, 2001 | 16.57 |
| Dec 21, 2001 | 16.57 |
| Dec 20, 2001 | 16.56 |
| Dec 19, 2001 | 16.56 |
| Dec 18, 2001 | 16.55 |
| Dec 17, 2001 | 16.55 |
| Dec 14, 2001 | 16.55 |
| Dec 13, 2001 | 16.56 |
| Dec 12, 2001 | 16.57 |
| Dec 11, 2001 | 16.58 |
| Dec 10, 2001 | 16.59 |
| Dec 7, 2001 | 16.60 |
| Dec 6, 2001 | 16.60 |
| Dec 5, 2001 | 16.60 |
| Dec 4, 2001 | 16.59 |
| Dec 3, 2001 | 16.60 |
| Nov 30, 2001 | 16.61 |
| Nov 29, 2001 | 16.62 |
| Nov 28, 2001 | 16.63 |
| Nov 27, 2001 | 16.64 |
| Nov 26, 2001 | 16.64 |
| Nov 23, 2001 | 16.64 |
| Nov 21, 2001 | 16.64 |
| Nov 20, 2001 | 16.65 |
| Nov 19, 2001 | 16.64 |
| Nov 16, 2001 | 16.64 |
| Nov 15, 2001 | 16.65 |
| Nov 14, 2001 | 16.66 |
| Nov 13, 2001 | 16.67 |
| Nov 12, 2001 | 16.69 |
| Nov 9, 2001 | 16.72 |
| Nov 8, 2001 | 16.74 |
| Nov 7, 2001 | 16.77 |
| Nov 6, 2001 | 16.81 |
| Nov 5, 2001 | 16.85 |
| Nov 2, 2001 | 16.89 |
| Nov 1, 2001 | 16.93 |
| Oct 31, 2001 | 16.98 |
| Oct 30, 2001 | 17.03 |
| Oct 29, 2001 | 17.08 |
| Oct 26, 2001 | 17.13 |
| Oct 25, 2001 | 17.17 |
| Oct 24, 2001 | 17.21 |
| Oct 23, 2001 | 17.25 |
| Oct 22, 2001 | 17.29 |
| Oct 19, 2001 | 17.32 |
| Oct 18, 2001 | 17.36 |
| Oct 17, 2001 | 17.41 |
| Oct 16, 2001 | 17.45 |
| Oct 15, 2001 | 17.49 |
| Oct 12, 2001 | 17.53 |
| Oct 11, 2001 | 17.57 |
| Oct 10, 2001 | 17.60 |
| Oct 9, 2001 | 17.64 |
| Oct 8, 2001 | 17.69 |
| Oct 5, 2001 | 17.74 |
| Oct 4, 2001 | 17.78 |
| Oct 3, 2001 | 17.81 |
| Oct 2, 2001 | 17.85 |
| Oct 1, 2001 | 17.89 |
| Sep 28, 2001 | 17.93 |
| Sep 27, 2001 | 17.98 |
| Sep 26, 2001 | 18.02 |
| Sep 25, 2001 | 18.06 |
| Sep 24, 2001 | 18.10 |
| Sep 21, 2001 | 18.13 |
| Sep 20, 2001 | 18.18 |
| Sep 19, 2001 | 18.22 |
| Sep 18, 2001 | 18.24 |
| Sep 17, 2001 | 18.25 |
| Sep 10, 2001 | 18.27 |
| Sep 7, 2001 | 18.28 |
| Sep 6, 2001 | 18.28 |
| Sep 5, 2001 | 18.27 |
| Sep 4, 2001 | 18.26 |
| Aug 31, 2001 | 18.25 |
| Aug 30, 2001 | 18.24 |
| Aug 29, 2001 | 18.23 |
| Aug 28, 2001 | 18.21 |
| Aug 27, 2001 | 18.19 |
| Aug 24, 2001 | 18.17 |
| Aug 23, 2001 | 18.15 |
| Aug 22, 2001 | 18.13 |
| Aug 21, 2001 | 18.11 |
| Aug 20, 2001 | 18.09 |
| Aug 17, 2001 | 18.06 |
| Aug 16, 2001 | 18.04 |
| Aug 15, 2001 | 18.01 |
| Aug 14, 2001 | 17.99 |
| Aug 13, 2001 | 17.97 |
| Aug 10, 2001 | 17.94 |
| Aug 9, 2001 | 17.92 |
| Aug 8, 2001 | 17.91 |
| Aug 7, 2001 | 17.89 |
| Aug 6, 2001 | 17.88 |
| Aug 3, 2001 | 17.87 |
| Aug 2, 2001 | 17.86 |
| Aug 1, 2001 | 17.85 |
| Jul 31, 2001 | 17.85 |
| Jul 30, 2001 | 17.84 |
| Jul 27, 2001 | 17.84 |
| Jul 26, 2001 | 17.84 |
| Jul 25, 2001 | 17.84 |
| Jul 24, 2001 | 17.84 |
| Jul 23, 2001 | 17.85 |
| Jul 20, 2001 | 17.84 |
| Jul 19, 2001 | 17.84 |
| Jul 18, 2001 | 17.83 |
| Jul 17, 2001 | 17.82 |
| Jul 16, 2001 | 17.80 |
| Jul 13, 2001 | 17.79 |
| Jul 12, 2001 | 17.79 |
| Jul 11, 2001 | 17.79 |
| Jul 10, 2001 | 17.79 |
| Jul 9, 2001 | 17.79 |
| Jul 6, 2001 | 17.79 |
| Jul 5, 2001 | 17.80 |
| Jul 3, 2001 | 17.80 |
| Jul 2, 2001 | 17.79 |
| Jun 29, 2001 | 17.82 |
| Jun 28, 2001 | 17.85 |
| Jun 27, 2001 | 17.88 |
| Jun 26, 2001 | 17.91 |
| Jun 25, 2001 | 17.94 |
| Jun 22, 2001 | 17.98 |
| Jun 21, 2001 | 18.01 |
| Jun 20, 2001 | 18.04 |
| Jun 19, 2001 | 18.07 |
| Jun 18, 2001 | 18.09 |
| Jun 15, 2001 | 18.11 |
| Jun 14, 2001 | 18.13 |
| Jun 13, 2001 | 18.15 |
| Jun 12, 2001 | 18.16 |
| Jun 11, 2001 | 18.17 |
| Jun 8, 2001 | 18.18 |
| Jun 7, 2001 | 18.19 |
| Jun 6, 2001 | 18.20 |
| Jun 5, 2001 | 18.20 |
| Jun 4, 2001 | 18.19 |
| Jun 1, 2001 | 18.19 |
| May 31, 2001 | 18.20 |
| May 30, 2001 | 18.21 |
| May 29, 2001 | 18.23 |
| May 25, 2001 | 18.26 |
| May 24, 2001 | 18.27 |
| May 23, 2001 | 18.29 |
| May 22, 2001 | 18.31 |
| May 21, 2001 | 18.32 |
| May 18, 2001 | 18.32 |
| May 17, 2001 | 18.33 |
| May 16, 2001 | 18.32 |
| May 15, 2001 | 18.31 |
| May 14, 2001 | 18.31 |
| May 11, 2001 | 18.31 |
| May 10, 2001 | 18.31 |
| May 9, 2001 | 18.31 |
| May 8, 2001 | 18.32 |
| May 7, 2001 | 18.33 |
| May 4, 2001 | 18.35 |
| May 3, 2001 | 18.38 |
| May 2, 2001 | 18.42 |
| May 1, 2001 | 18.45 |
| Apr 30, 2001 | 18.48 |
| Apr 27, 2001 | 18.51 |
| Apr 26, 2001 | 18.54 |
| Apr 25, 2001 | 18.57 |
| Apr 24, 2001 | 18.60 |
| Apr 23, 2001 | 18.64 |
| Apr 20, 2001 | 18.68 |
| Apr 19, 2001 | 18.73 |
| Apr 18, 2001 | 18.76 |
| Apr 17, 2001 | 18.80 |
| Apr 16, 2001 | 18.84 |
| Apr 12, 2001 | 18.88 |
| Apr 11, 2001 | 18.92 |
| Apr 10, 2001 | 18.98 |
| Apr 9, 2001 | 19.03 |
| Apr 6, 2001 | 19.08 |
| Apr 5, 2001 | 19.12 |
| Apr 4, 2001 | 19.18 |
| Apr 3, 2001 | 19.24 |
| Apr 2, 2001 | 19.29 |
| Mar 30, 2001 | 19.34 |
| Mar 29, 2001 | 19.39 |
| Mar 28, 2001 | 19.44 |
| Mar 27, 2001 | 19.49 |
| Mar 26, 2001 | 19.54 |
| Mar 23, 2001 | 19.59 |
| Mar 22, 2001 | 19.63 |
| Mar 21, 2001 | 19.67 |
| Mar 20, 2001 | 19.70 |
| Mar 19, 2001 | 19.73 |
| Mar 16, 2001 | 19.76 |
| Mar 15, 2001 | 19.78 |
| Mar 14, 2001 | 19.81 |
| Mar 13, 2001 | 19.84 |
| Mar 12, 2001 | 19.86 |
| Mar 9, 2001 | 19.90 |
| Mar 8, 2001 | 19.92 |
| Mar 7, 2001 | 19.94 |
| Mar 6, 2001 | 19.96 |
| Mar 5, 2001 | 19.98 |
| Mar 2, 2001 | 20.00 |
| Mar 1, 2001 | 20.03 |
| Feb 28, 2001 | 20.05 |
| Feb 27, 2001 | 20.09 |
| Feb 26, 2001 | 20.13 |
| Feb 23, 2001 | 20.16 |
| Feb 22, 2001 | 20.20 |
| Feb 21, 2001 | 20.24 |
| Feb 20, 2001 | 20.28 |
| Feb 16, 2001 | 20.31 |
| Feb 15, 2001 | 20.33 |
| Feb 14, 2001 | 20.35 |
| Feb 13, 2001 | 20.39 |
| Feb 12, 2001 | 20.42 |
| Feb 9, 2001 | 20.45 |
| Feb 8, 2001 | 20.50 |
| Feb 7, 2001 | 20.55 |
| Feb 6, 2001 | 20.57 |
| Feb 5, 2001 | 20.59 |
| Feb 2, 2001 | 20.61 |
| Feb 1, 2001 | 20.64 |
| Jan 31, 2001 | 20.66 |
| Jan 30, 2001 | 20.69 |
| Jan 29, 2001 | 20.72 |
| Jan 26, 2001 | 20.74 |
| Jan 25, 2001 | 20.77 |
| Jan 24, 2001 | 20.80 |
| Jan 23, 2001 | 20.83 |
| Jan 22, 2001 | 20.86 |
| Jan 19, 2001 | 20.88 |
| Jan 18, 2001 | 20.90 |
| Jan 17, 2001 | 20.92 |
| Jan 16, 2001 | 20.93 |
| Jan 12, 2001 | 20.95 |
| Jan 11, 2001 | 20.97 |
| Jan 10, 2001 | 20.99 |
| Jan 9, 2001 | 21.02 |
| Jan 8, 2001 | 21.05 |
| Jan 5, 2001 | 21.07 |
| Jan 4, 2001 | 21.09 |
| Jan 3, 2001 | 21.11 |
| Jan 2, 2001 | 21.12 |
| Dec 29, 2000 | 21.13 |
| Dec 28, 2000 | 21.15 |
| Dec 27, 2000 | 21.17 |
| Dec 26, 2000 | 21.19 |
| Dec 22, 2000 | 21.22 |
| Dec 21, 2000 | 21.25 |
| Dec 20, 2000 | 21.28 |
| Dec 19, 2000 | 21.33 |
| Dec 18, 2000 | 21.36 |
| Dec 15, 2000 | 21.39 |
| Dec 14, 2000 | 21.43 |
| Dec 13, 2000 | 21.47 |
| Dec 12, 2000 | 21.50 |
| Dec 11, 2000 | 21.54 |
| Dec 8, 2000 | 21.57 |
| Dec 7, 2000 | 21.59 |
| Dec 6, 2000 | 21.61 |
| Dec 5, 2000 | 21.63 |
| Dec 4, 2000 | 21.65 |
| Dec 1, 2000 | 21.69 |
| Nov 30, 2000 | 21.72 |
| Nov 29, 2000 | 21.75 |
| Nov 28, 2000 | 21.79 |
| Nov 27, 2000 | 21.82 |
| Nov 24, 2000 | 21.85 |
| Nov 22, 2000 | 21.88 |
| Nov 21, 2000 | 21.91 |
| Nov 20, 2000 | 21.92 |
| Nov 17, 2000 | 21.96 |
| Nov 16, 2000 | 21.99 |
| Nov 15, 2000 | 22.02 |
| Nov 14, 2000 | 22.03 |
| Nov 13, 2000 | 22.06 |
| Nov 10, 2000 | 22.07 |
| Nov 9, 2000 | 22.10 |
| Nov 8, 2000 | 22.11 |
| Nov 7, 2000 | 22.12 |
| Nov 6, 2000 | 22.15 |
| Nov 3, 2000 | 22.18 |
| Nov 2, 2000 | 22.20 |
| Nov 1, 2000 | 22.22 |
| Oct 31, 2000 | 22.24 |
| Oct 30, 2000 | 22.27 |
| Oct 27, 2000 | 22.29 |
| Oct 26, 2000 | 22.32 |
| Oct 25, 2000 | 22.35 |
| Oct 24, 2000 | 22.38 |
| Oct 23, 2000 | 22.42 |
| Oct 20, 2000 | 22.43 |
| Oct 19, 2000 | 22.45 |
| Oct 18, 2000 | 22.46 |
| Oct 17, 2000 | 22.47 |
| Oct 16, 2000 | 22.49 |
| Oct 13, 2000 | 22.50 |
| Oct 12, 2000 | 22.51 |
| Oct 11, 2000 | 22.54 |
| Oct 10, 2000 | 22.56 |
| Oct 9, 2000 | 22.58 |
| Oct 6, 2000 | 22.61 |
| Oct 5, 2000 | 22.63 |
| Oct 4, 2000 | 22.64 |
| Oct 3, 2000 | 22.65 |
| Oct 2, 2000 | 22.66 |
| Sep 29, 2000 | 22.67 |
| Sep 28, 2000 | 22.68 |
| Sep 27, 2000 | 22.69 |
| Sep 26, 2000 | 22.70 |
| Sep 25, 2000 | 22.71 |
| Sep 22, 2000 | 22.71 |
| Sep 21, 2000 | 22.72 |
| Sep 20, 2000 | 22.73 |
| Sep 19, 2000 | 22.72 |
| Sep 18, 2000 | 22.71 |
| Sep 15, 2000 | 22.70 |
| Sep 14, 2000 | 22.67 |
| Sep 13, 2000 | 22.65 |
| Sep 12, 2000 | 22.63 |
| Sep 11, 2000 | 22.61 |
| Sep 8, 2000 | 22.58 |
| Sep 7, 2000 | 22.55 |
| Sep 6, 2000 | 22.52 |
| Sep 5, 2000 | 22.49 |
| Sep 1, 2000 | 22.47 |
| Aug 31, 2000 | 22.43 |
| Aug 30, 2000 | 22.40 |
| Aug 29, 2000 | 22.38 |
| Aug 28, 2000 | 22.34 |
| Aug 25, 2000 | 22.32 |
| Aug 24, 2000 | 22.29 |
| Aug 23, 2000 | 22.27 |
| Aug 22, 2000 | 22.25 |
| Aug 21, 2000 | 22.23 |
| Aug 18, 2000 | 22.21 |
| Aug 17, 2000 | 22.18 |
| Aug 16, 2000 | 22.14 |
| Aug 15, 2000 | 22.10 |
| Aug 14, 2000 | 22.05 |
| Aug 11, 2000 | 22.00 |
| Aug 10, 2000 | 21.94 |
| Aug 9, 2000 | 21.89 |
| Aug 8, 2000 | 21.83 |
| Aug 7, 2000 | 21.78 |
| Aug 4, 2000 | 21.72 |
| Aug 3, 2000 | 21.65 |
| Aug 2, 2000 | 21.58 |
| Aug 1, 2000 | 21.52 |
| Jul 31, 2000 | 21.45 |
| Jul 28, 2000 | 21.39 |
| Jul 27, 2000 | 21.32 |
| Jul 26, 2000 | 21.26 |
| Jul 25, 2000 | 21.19 |
| Jul 24, 2000 | 21.12 |
| Jul 21, 2000 | 21.06 |
| Jul 20, 2000 | 21.00 |
| Jul 19, 2000 | 20.91 |
| Jul 18, 2000 | 20.83 |
| Jul 17, 2000 | 20.76 |
| Jul 14, 2000 | 20.68 |
| Jul 13, 2000 | 20.60 |
| Jul 12, 2000 | 20.52 |
| Jul 11, 2000 | 20.44 |
| Jul 10, 2000 | 20.36 |
| Jul 7, 2000 | 20.28 |
| Jul 6, 2000 | 20.21 |
| Jul 5, 2000 | 20.13 |
| Jul 3, 2000 | 20.04 |
| Jun 30, 2000 | 19.97 |
| Jun 29, 2000 | 19.91 |
| Jun 28, 2000 | 19.82 |
| Jun 27, 2000 | 19.75 |
| Jun 26, 2000 | 19.67 |
| Jun 23, 2000 | 19.59 |
| Jun 22, 2000 | 19.51 |
| Jun 21, 2000 | 19.43 |
| Jun 20, 2000 | 19.35 |
| Jun 19, 2000 | 19.28 |
| Jun 16, 2000 | 19.21 |
| Jun 15, 2000 | 19.12 |
| Jun 14, 2000 | 19.04 |
| Jun 13, 2000 | 18.97 |
| Jun 12, 2000 | 18.90 |
| Jun 9, 2000 | 18.84 |
| Jun 8, 2000 | 18.77 |
| Jun 7, 2000 | 18.70 |
| Jun 6, 2000 | 18.65 |
| Jun 5, 2000 | 18.59 |
| Jun 2, 2000 | 18.53 |
| Jun 1, 2000 | 18.47 |
| May 31, 2000 | 18.44 |
| May 30, 2000 | 18.41 |
| May 26, 2000 | 18.37 |
| May 25, 2000 | 18.33 |
| May 24, 2000 | 18.29 |
| May 23, 2000 | 18.26 |
| May 22, 2000 | 18.22 |
| May 19, 2000 | 18.18 |
| May 18, 2000 | 18.14 |
| May 17, 2000 | 18.09 |
| May 16, 2000 | 18.04 |
| May 15, 2000 | 17.99 |
| May 12, 2000 | 17.95 |
| May 11, 2000 | 17.91 |
| May 10, 2000 | 17.86 |
| May 9, 2000 | 17.81 |
| May 8, 2000 | 17.76 |
| May 5, 2000 | 17.71 |
| May 4, 2000 | 17.66 |
| May 3, 2000 | 17.62 |
| May 2, 2000 | 17.59 |
| May 1, 2000 | 17.55 |
| Apr 28, 2000 | 17.52 |
| Apr 27, 2000 | 17.49 |
| Apr 26, 2000 | 17.46 |
| Apr 25, 2000 | 17.44 |
| Apr 24, 2000 | 17.41 |
| Apr 20, 2000 | 17.38 |
| Apr 19, 2000 | 17.34 |
| Apr 18, 2000 | 17.30 |
| Apr 17, 2000 | 17.27 |
| Apr 14, 2000 | 17.23 |
| Apr 13, 2000 | 17.20 |
| Apr 12, 2000 | 17.16 |
| Apr 11, 2000 | 17.13 |
| Apr 10, 2000 | 17.10 |
| Apr 7, 2000 | 17.07 |
| Apr 6, 2000 | 17.04 |
| Apr 5, 2000 | 17.00 |
| Apr 4, 2000 | 16.97 |
| Apr 3, 2000 | 16.94 |
| Mar 31, 2000 | 16.90 |
| Mar 30, 2000 | 16.86 |
| Mar 29, 2000 | 16.82 |
| Mar 28, 2000 | 16.78 |
| Mar 27, 2000 | 16.74 |
| Mar 24, 2000 | 16.73 |
| Mar 23, 2000 | 16.71 |
| Mar 22, 2000 | 16.69 |
| Mar 21, 2000 | 16.68 |
| Mar 20, 2000 | 16.66 |
| Mar 17, 2000 | 16.65 |
| Mar 16, 2000 | 16.64 |
| Mar 15, 2000 | 16.63 |
| Mar 14, 2000 | 16.63 |
| Mar 13, 2000 | 16.63 |
| Mar 10, 2000 | 16.65 |
| Mar 9, 2000 | 16.66 |
| Mar 8, 2000 | 16.68 |
| Mar 7, 2000 | 16.71 |
| Mar 6, 2000 | 16.76 |
| Mar 3, 2000 | 16.81 |
| Mar 2, 2000 | 16.86 |
| Mar 1, 2000 | 16.90 |
| Feb 29, 2000 | 16.94 |
| Feb 28, 2000 | 16.98 |
| Feb 25, 2000 | 17.01 |
| Feb 24, 2000 | 17.06 |
| Feb 23, 2000 | 17.09 |
| Feb 22, 2000 | 17.12 |
| Feb 18, 2000 | 17.16 |
| Feb 17, 2000 | 17.19 |
| Feb 16, 2000 | 17.21 |
| Feb 15, 2000 | 17.24 |
| Feb 14, 2000 | 17.27 |
| Feb 11, 2000 | 17.30 |
| Feb 10, 2000 | 17.34 |
| Feb 9, 2000 | 17.38 |
| Feb 8, 2000 | 17.42 |
| Feb 7, 2000 | 17.45 |
| Feb 4, 2000 | 17.48 |
| Feb 3, 2000 | 17.51 |
| Feb 2, 2000 | 17.55 |
| Feb 1, 2000 | 17.59 |
| Jan 31, 2000 | 17.64 |
| Jan 28, 2000 | 17.67 |
| Jan 27, 2000 | 17.72 |
| Jan 26, 2000 | 17.76 |
| Jan 25, 2000 | 17.80 |
| Jan 24, 2000 | 17.84 |
| Jan 21, 2000 | 17.88 |
| Jan 20, 2000 | 17.92 |
| Jan 19, 2000 | 17.96 |
| Jan 18, 2000 | 17.99 |
| Jan 14, 2000 | 18.03 |
| Jan 13, 2000 | 18.07 |
| Jan 12, 2000 | 18.10 |
| Jan 11, 2000 | 18.14 |
| Jan 10, 2000 | 18.18 |
| Jan 7, 2000 | 18.21 |
| Jan 6, 2000 | 18.24 |
| Jan 5, 2000 | 18.26 |
| Jan 4, 2000 | 18.29 |
| Jan 3, 2000 | 18.32 |
| Dec 31, 1999 | 18.35 |
| Dec 30, 1999 | 18.37 |
| Dec 29, 1999 | 18.40 |
| Dec 28, 1999 | 18.43 |
| Dec 27, 1999 | 18.47 |
| Dec 23, 1999 | 18.52 |
| Dec 22, 1999 | 18.57 |
| Dec 21, 1999 | 18.62 |
| Dec 20, 1999 | 18.67 |
| Dec 17, 1999 | 18.73 |
| Dec 16, 1999 | 18.79 |
| Dec 15, 1999 | 18.86 |
| Dec 14, 1999 | 18.93 |
| Dec 13, 1999 | 19.00 |
| Dec 10, 1999 | 19.08 |
| Dec 9, 1999 | 19.15 |
| Dec 8, 1999 | 19.21 |
| Dec 7, 1999 | 19.29 |
| Dec 6, 1999 | 19.36 |
| Dec 3, 1999 | 19.44 |
| Dec 2, 1999 | 19.52 |
| Dec 1, 1999 | 19.59 |
| Nov 30, 1999 | 19.67 |
| Nov 29, 1999 | 19.75 |
| Nov 26, 1999 | 19.83 |
| Nov 24, 1999 | 19.91 |
| Nov 23, 1999 | 19.99 |
| Nov 22, 1999 | 20.08 |
| Nov 19, 1999 | 20.15 |
| Nov 18, 1999 | 20.23 |
| Nov 17, 1999 | 20.30 |
| Nov 16, 1999 | 20.38 |
| Nov 15, 1999 | 20.45 |
| Nov 12, 1999 | 20.53 |
| Nov 11, 1999 | 20.61 |
| Nov 10, 1999 | 20.69 |
| Nov 9, 1999 | 20.77 |
| Nov 8, 1999 | 20.85 |
| Nov 5, 1999 | 20.94 |
| Nov 4, 1999 | 21.02 |
| Nov 3, 1999 | 21.10 |
| Nov 2, 1999 | 21.18 |
| Nov 1, 1999 | 21.25 |
| Oct 29, 1999 | 21.33 |
| Oct 28, 1999 | 21.40 |
| Oct 27, 1999 | 21.47 |
| Oct 26, 1999 | 21.55 |
| Oct 25, 1999 | 21.63 |
| Oct 22, 1999 | 21.70 |
| Oct 21, 1999 | 21.78 |
| Oct 20, 1999 | 21.85 |
| Oct 19, 1999 | 21.91 |
| Oct 18, 1999 | 21.97 |
| Oct 15, 1999 | 22.03 |
| Oct 14, 1999 | 22.07 |
| Oct 13, 1999 | 22.11 |
| Oct 12, 1999 | 22.14 |
| Oct 11, 1999 | 22.17 |
| Oct 8, 1999 | 22.18 |
| Oct 7, 1999 | 22.19 |
| Oct 6, 1999 | 22.22 |
| Oct 5, 1999 | 22.25 |
| Oct 4, 1999 | 22.28 |
| Oct 1, 1999 | 22.33 |
| Sep 30, 1999 | 22.37 |
| Sep 29, 1999 | 22.41 |
| Sep 28, 1999 | 22.45 |
| Sep 27, 1999 | 22.50 |
| Sep 24, 1999 | 22.55 |
| Sep 23, 1999 | 22.60 |
| Sep 22, 1999 | 22.65 |
| Sep 21, 1999 | 22.70 |
| Sep 20, 1999 | 22.74 |
| Sep 17, 1999 | 22.77 |
| Sep 16, 1999 | 22.81 |
| Sep 15, 1999 | 22.85 |
| Sep 14, 1999 | 22.89 |
| Sep 13, 1999 | 22.94 |
| Sep 10, 1999 | 22.99 |
| Sep 9, 1999 | 23.03 |
| Sep 8, 1999 | 23.07 |
| Sep 7, 1999 | 23.10 |
| Sep 3, 1999 | 23.12 |
| Sep 2, 1999 | 23.13 |
| Sep 1, 1999 | 23.15 |
| Aug 31, 1999 | 23.16 |
| Aug 30, 1999 | 23.17 |
| Aug 27, 1999 | 23.19 |
| Aug 26, 1999 | 23.20 |
| Aug 25, 1999 | 23.22 |
| Aug 24, 1999 | 23.24 |
| Aug 23, 1999 | 23.26 |
| Aug 20, 1999 | 23.29 |
| Aug 19, 1999 | 23.31 |
| Aug 18, 1999 | 23.32 |
| Aug 17, 1999 | 23.32 |
| Aug 16, 1999 | 23.33 |
| Aug 13, 1999 | 23.34 |
| Aug 12, 1999 | 23.36 |
| Aug 11, 1999 | 23.38 |
| Aug 10, 1999 | 23.40 |
| Aug 9, 1999 | 23.41 |
| Aug 6, 1999 | 23.43 |
| Aug 5, 1999 | 23.44 |
| Aug 4, 1999 | 23.45 |
| Aug 3, 1999 | 23.44 |
| Aug 2, 1999 | 23.43 |
| Jul 30, 1999 | 23.42 |
| Jul 29, 1999 | 23.40 |
| Jul 28, 1999 | 23.38 |
| Jul 27, 1999 | 23.36 |
| Jul 26, 1999 | 23.33 |
| Jul 23, 1999 | 23.30 |
| Jul 22, 1999 | 23.26 |
| Jul 21, 1999 | 23.23 |
| Jul 20, 1999 | 23.19 |
| Jul 19, 1999 | 23.15 |
| Jul 16, 1999 | 23.12 |
| Jul 15, 1999 | 23.08 |
| Jul 14, 1999 | 23.04 |
| Jul 13, 1999 | 23.00 |
| Jul 12, 1999 | 22.97 |
| Jul 9, 1999 | 22.93 |
| Jul 8, 1999 | 22.90 |
| Jul 7, 1999 | 22.87 |
| Jul 6, 1999 | 22.84 |
| Jul 2, 1999 | 22.82 |
| Jul 1, 1999 | 22.80 |
| Jun 30, 1999 | 22.78 |
| Jun 29, 1999 | 22.77 |
| Jun 28, 1999 | 22.75 |
| Jun 25, 1999 | 22.73 |
| Jun 24, 1999 | 22.73 |
| Jun 23, 1999 | 22.73 |
| Jun 22, 1999 | 22.71 |
| Jun 21, 1999 | 22.71 |
| Jun 18, 1999 | 22.70 |
| Jun 17, 1999 | 22.69 |
| Jun 16, 1999 | 22.67 |
| Jun 15, 1999 | 22.66 |
| Jun 14, 1999 | 22.65 |
| Jun 11, 1999 | 22.65 |
| Jun 10, 1999 | 22.65 |
| Jun 9, 1999 | 22.66 |
| Jun 8, 1999 | 22.67 |
| Jun 7, 1999 | 22.68 |
| Jun 4, 1999 | 22.70 |
| Jun 3, 1999 | 22.71 |
| Jun 2, 1999 | 22.73 |
| Jun 1, 1999 | 22.76 |
| May 28, 1999 | 22.79 |
| May 27, 1999 | 22.81 |
| May 26, 1999 | 22.83 |
| May 25, 1999 | 22.85 |
| May 24, 1999 | 22.87 |
| May 21, 1999 | 22.88 |
| May 20, 1999 | 22.89 |
| May 19, 1999 | 22.88 |
| May 18, 1999 | 22.89 |
| May 17, 1999 | 22.89 |
| May 14, 1999 | 22.89 |
| May 13, 1999 | 22.88 |
| May 12, 1999 | 22.87 |
| May 11, 1999 | 22.86 |
| May 10, 1999 | 22.85 |
| May 7, 1999 | 22.85 |
| May 6, 1999 | 22.84 |
| May 5, 1999 | 22.84 |
| May 4, 1999 | 22.83 |
| May 3, 1999 | 22.82 |
| Apr 30, 1999 | 22.81 |
| Apr 29, 1999 | 22.80 |
| Apr 28, 1999 | 22.78 |
| Apr 27, 1999 | 22.77 |
| Apr 26, 1999 | 22.76 |
| Apr 23, 1999 | 22.74 |
| Apr 22, 1999 | 22.73 |
| Apr 21, 1999 | 22.71 |
| Apr 20, 1999 | 22.69 |
| Apr 19, 1999 | 22.68 |
| Apr 16, 1999 | 22.66 |
| Apr 15, 1999 | 22.67 |
| Apr 14, 1999 | 22.67 |
| Apr 13, 1999 | 22.68 |
| Apr 12, 1999 | 22.69 |
| Apr 9, 1999 | 22.70 |
| Apr 8, 1999 | 22.71 |
| Apr 7, 1999 | 22.71 |
| Apr 6, 1999 | 22.71 |
| Apr 5, 1999 | 22.71 |
| Apr 1, 1999 | 22.70 |
| Mar 31, 1999 | 22.69 |
| Mar 30, 1999 | 22.65 |
| Mar 29, 1999 | 22.63 |
| Mar 26, 1999 | 22.60 |
| Mar 25, 1999 | 22.59 |
| Mar 24, 1999 | 22.57 |
| Mar 23, 1999 | 22.54 |
| Mar 22, 1999 | 22.51 |
| Mar 19, 1999 | 22.47 |
| Mar 18, 1999 | 22.44 |
| Mar 17, 1999 | 22.43 |
| Mar 16, 1999 | 22.41 |
| Mar 15, 1999 | 22.39 |
| Mar 12, 1999 | 22.37 |
| Mar 11, 1999 | 22.35 |
| Mar 10, 1999 | 22.32 |
| Mar 9, 1999 | 22.28 |
| Mar 8, 1999 | 22.23 |
| Mar 5, 1999 | 22.19 |
| Mar 4, 1999 | 22.15 |
| Mar 3, 1999 | 22.11 |
| Mar 2, 1999 | 22.08 |
| Mar 1, 1999 | 22.05 |
| Feb 26, 1999 | 22.02 |
| Feb 25, 1999 | 21.99 |
| Feb 24, 1999 | 21.97 |
| Feb 23, 1999 | 21.96 |
| Feb 22, 1999 | 21.94 |
| Feb 19, 1999 | 21.91 |
| Feb 18, 1999 | 21.88 |
| Feb 17, 1999 | 21.85 |
| Feb 16, 1999 | 21.83 |
| Feb 12, 1999 | 21.80 |
| Feb 11, 1999 | 21.77 |
| Feb 10, 1999 | 21.74 |
| Feb 9, 1999 | 21.70 |
| Feb 8, 1999 | 21.67 |
| Feb 5, 1999 | 21.64 |
| Feb 4, 1999 | 21.61 |
| Feb 3, 1999 | 21.57 |
| Feb 2, 1999 | 21.52 |
| Feb 1, 1999 | 21.48 |
| Jan 29, 1999 | 21.43 |
| Jan 28, 1999 | 21.39 |
| Jan 27, 1999 | 21.34 |
| Jan 26, 1999 | 21.29 |
| Jan 25, 1999 | 21.25 |
| Jan 22, 1999 | 21.21 |
| Jan 21, 1999 | 21.18 |
| Jan 20, 1999 | 21.15 |
| Jan 19, 1999 | 21.13 |
| Jan 15, 1999 | 21.11 |
| Jan 14, 1999 | 21.08 |
| Jan 13, 1999 | 21.05 |
| Jan 12, 1999 | 21.02 |
| Jan 11, 1999 | 20.99 |
| Jan 8, 1999 | 20.96 |
| Jan 7, 1999 | 20.93 |
| Jan 6, 1999 | 20.88 |
| Jan 5, 1999 | 20.83 |
| Jan 4, 1999 | 20.79 |
| Dec 31, 1998 | 20.76 |
| Dec 30, 1998 | 20.72 |
| Dec 29, 1998 | 20.69 |
| Dec 28, 1998 | 20.65 |
| Dec 24, 1998 | 20.61 |
| Dec 23, 1998 | 20.59 |
| Dec 22, 1998 | 20.58 |
| Dec 21, 1998 | 20.57 |
| Dec 18, 1998 | 20.56 |
| Dec 17, 1998 | 20.55 |
| Dec 16, 1998 | 20.54 |
| Dec 15, 1998 | 20.54 |
| Dec 14, 1998 | 20.54 |
| Dec 11, 1998 | 20.55 |
| Dec 10, 1998 | 20.55 |
| Dec 9, 1998 | 20.55 |
| Dec 8, 1998 | 20.55 |
| Dec 7, 1998 | 20.54 |
| Dec 4, 1998 | 20.54 |
| Dec 3, 1998 | 20.54 |
| Dec 2, 1998 | 20.54 |
| Dec 1, 1998 | 20.55 |
| Nov 30, 1998 | 20.56 |
| Nov 27, 1998 | 20.56 |
| Nov 25, 1998 | 20.56 |
| Nov 24, 1998 | 20.55 |
| Nov 23, 1998 | 20.55 |
| Nov 20, 1998 | 20.54 |
| Nov 19, 1998 | 20.54 |
| Nov 18, 1998 | 20.52 |
| Nov 17, 1998 | 20.51 |
| Nov 16, 1998 | 20.50 |
| Nov 13, 1998 | 20.49 |
| Nov 12, 1998 | 20.49 |
| Nov 11, 1998 | 20.49 |
| Nov 10, 1998 | 20.48 |
| Nov 9, 1998 | 20.47 |
| Nov 6, 1998 | 20.46 |
| Nov 5, 1998 | 20.46 |
| Nov 4, 1998 | 20.47 |
| Nov 3, 1998 | 20.49 |
| Nov 2, 1998 | 20.53 |
| Oct 30, 1998 | 20.56 |
| Oct 29, 1998 | 20.60 |
| Oct 28, 1998 | 20.65 |
| Oct 27, 1998 | 20.70 |
| Oct 26, 1998 | 20.76 |
| Oct 23, 1998 | 20.81 |
| Oct 22, 1998 | 20.86 |
| Oct 21, 1998 | 20.90 |
| Oct 20, 1998 | 20.94 |
| Oct 19, 1998 | 20.97 |
| Oct 16, 1998 | 21.02 |
| Oct 15, 1998 | 21.07 |
| Oct 14, 1998 | 21.13 |
| Oct 13, 1998 | 21.21 |
| Oct 12, 1998 | 21.29 |
| Oct 9, 1998 | 21.37 |
| Oct 8, 1998 | 21.46 |
| Oct 7, 1998 | 21.56 |
| Oct 6, 1998 | 21.63 |
| Oct 5, 1998 | 21.71 |
| Oct 2, 1998 | 21.79 |
| Oct 1, 1998 | 21.87 |
| Sep 30, 1998 | 21.94 |
| Sep 29, 1998 | 22.00 |
| Sep 28, 1998 | 22.07 |
| Sep 25, 1998 | 22.13 |
| Sep 24, 1998 | 22.20 |
| Sep 23, 1998 | 22.26 |
| Sep 22, 1998 | 22.33 |
| Sep 21, 1998 | 22.39 |
| Sep 18, 1998 | 22.46 |
| Sep 17, 1998 | 22.52 |
| Sep 16, 1998 | 22.58 |
| Sep 15, 1998 | 22.64 |
| Sep 14, 1998 | 22.69 |
| Sep 11, 1998 | 22.75 |
| Sep 10, 1998 | 22.82 |
| Sep 9, 1998 | 22.89 |
| Sep 8, 1998 | 22.95 |
| Sep 4, 1998 | 23.00 |
| Sep 3, 1998 | 23.06 |
| Sep 2, 1998 | 23.13 |
| Sep 1, 1998 | 23.18 |
| Aug 31, 1998 | 23.24 |
| Aug 28, 1998 | 23.29 |
| Aug 27, 1998 | 23.33 |
| Aug 26, 1998 | 23.37 |
| Aug 25, 1998 | 23.40 |
| Aug 24, 1998 | 23.42 |
| Aug 21, 1998 | 23.45 |
| Aug 20, 1998 | 23.48 |
| Aug 19, 1998 | 23.50 |
| Aug 18, 1998 | 23.52 |
| Aug 17, 1998 | 23.53 |
| Aug 14, 1998 | 23.55 |
| Aug 13, 1998 | 23.58 |
| Aug 12, 1998 | 23.60 |
| Aug 11, 1998 | 23.62 |
| Aug 10, 1998 | 23.64 |
| Aug 7, 1998 | 23.65 |
| Aug 6, 1998 | 23.67 |
| Aug 5, 1998 | 23.69 |
| Aug 4, 1998 | 23.73 |
| Aug 3, 1998 | 23.76 |
| Jul 31, 1998 | 23.78 |
| Jul 30, 1998 | 23.80 |
| Jul 29, 1998 | 23.81 |
| Jul 28, 1998 | 23.83 |
| Jul 27, 1998 | 23.85 |
| Jul 24, 1998 | 23.86 |
| Jul 23, 1998 | 23.87 |
| Jul 22, 1998 | 23.88 |
| Jul 21, 1998 | 23.88 |
| Jul 20, 1998 | 23.89 |
| Jul 17, 1998 | 23.90 |
| Jul 16, 1998 | 23.90 |
| Jul 15, 1998 | 23.90 |
| Jul 14, 1998 | 23.90 |
| Jul 13, 1998 | 23.91 |
| Jul 10, 1998 | 23.92 |
| Jul 9, 1998 | 23.93 |
| Jul 8, 1998 | 23.95 |
| Jul 7, 1998 | 23.96 |
| Jul 6, 1998 | 23.99 |
| Jul 2, 1998 | 24.01 |
| Jul 1, 1998 | 24.03 |
| Jun 30, 1998 | 24.04 |
| Jun 29, 1998 | 24.06 |
| Jun 26, 1998 | 24.07 |
| Jun 25, 1998 | 24.08 |
| Jun 24, 1998 | 24.09 |
| Jun 23, 1998 | 24.09 |
| Jun 22, 1998 | 24.10 |
| Jun 19, 1998 | 24.12 |
| Jun 18, 1998 | 24.13 |
| Jun 17, 1998 | 24.14 |
| Jun 16, 1998 | 24.15 |
| Jun 15, 1998 | 24.16 |
| Jun 12, 1998 | 24.16 |
| Jun 11, 1998 | 24.16 |
| Jun 10, 1998 | 24.15 |
| Jun 9, 1998 | 24.13 |
| Jun 8, 1998 | 24.11 |
| Jun 5, 1998 | 24.08 |
| Jun 4, 1998 | 24.05 |
| Jun 3, 1998 | 24.01 |
| Jun 2, 1998 | 23.98 |
| Jun 1, 1998 | 23.95 |
| May 29, 1998 | 23.93 |
| May 28, 1998 | 23.90 |
| May 27, 1998 | 23.87 |
| May 26, 1998 | 23.84 |
| May 22, 1998 | 23.82 |
| May 21, 1998 | 23.77 |
| May 20, 1998 | 23.72 |
| May 19, 1998 | 23.67 |
| May 18, 1998 | 23.61 |
| May 15, 1998 | 23.57 |
| May 14, 1998 | 23.52 |
| May 13, 1998 | 23.48 |
| May 12, 1998 | 23.44 |
| May 11, 1998 | 23.41 |
| May 8, 1998 | 23.37 |
| May 7, 1998 | 23.34 |
| May 6, 1998 | 23.30 |
| May 5, 1998 | 23.27 |
| May 4, 1998 | 23.24 |
| May 1, 1998 | 23.21 |
| Apr 30, 1998 | 23.18 |
| Apr 29, 1998 | 23.14 |
| Apr 28, 1998 | 23.11 |
| Apr 27, 1998 | 23.07 |
| Apr 24, 1998 | 23.04 |
| Apr 23, 1998 | 23.00 |
| Apr 22, 1998 | 22.96 |
| Apr 21, 1998 | 22.92 |
| Apr 20, 1998 | 22.86 |
| Apr 17, 1998 | 22.82 |
| Apr 16, 1998 | 22.79 |
| Apr 15, 1998 | 22.75 |
| Apr 14, 1998 | 22.72 |
| Apr 13, 1998 | 22.68 |
| Apr 9, 1998 | 22.65 |
| Apr 8, 1998 | 22.62 |
| Apr 7, 1998 | 22.59 |
| Apr 6, 1998 | 22.57 |
| Apr 3, 1998 | 22.55 |
| Apr 2, 1998 | 22.53 |
| Apr 1, 1998 | 22.50 |
| Mar 31, 1998 | 22.49 |
| Mar 30, 1998 | 22.45 |
| Mar 27, 1998 | 22.42 |
| Mar 26, 1998 | 22.40 |
| Mar 25, 1998 | 22.37 |
| Mar 24, 1998 | 22.36 |
| Mar 23, 1998 | 22.33 |
| Mar 20, 1998 | 22.31 |
| Mar 19, 1998 | 22.29 |
| Mar 18, 1998 | 22.28 |
| Mar 17, 1998 | 22.27 |
| Mar 16, 1998 | 22.27 |
| Mar 13, 1998 | 22.25 |
| Mar 12, 1998 | 22.24 |
| Mar 11, 1998 | 22.23 |
| Mar 10, 1998 | 22.22 |
| Mar 9, 1998 | 22.23 |
| Mar 6, 1998 | 22.23 |
| Mar 5, 1998 | 22.22 |
| Mar 4, 1998 | 22.21 |
| Mar 3, 1998 | 22.20 |
| Mar 2, 1998 | 22.18 |
| Feb 27, 1998 | 22.17 |
| Feb 26, 1998 | 22.15 |
| Feb 25, 1998 | 22.13 |
| Feb 24, 1998 | 22.11 |
| Feb 23, 1998 | 22.10 |
| Feb 20, 1998 | 22.09 |
| Feb 19, 1998 | 22.08 |
| Feb 18, 1998 | 22.07 |
| Feb 17, 1998 | 22.06 |
| Feb 13, 1998 | 22.05 |
| Feb 12, 1998 | 22.04 |
| Feb 11, 1998 | 22.03 |
| Feb 10, 1998 | 22.01 |
| Feb 9, 1998 | 21.99 |
| Feb 6, 1998 | 21.98 |
| Feb 5, 1998 | 21.96 |
| Feb 4, 1998 | 21.95 |
| Feb 3, 1998 | 21.93 |
| Feb 2, 1998 | 21.92 |
| Jan 30, 1998 | 21.92 |
| Jan 29, 1998 | 21.91 |
| Jan 28, 1998 | 21.90 |
| Jan 27, 1998 | 21.89 |
| Jan 26, 1998 | 21.89 |
| Jan 23, 1998 | 21.89 |
| Jan 22, 1998 | 21.88 |
| Jan 21, 1998 | 21.86 |
| Jan 20, 1998 | 21.85 |
| Jan 16, 1998 | 21.83 |
| Jan 15, 1998 | 21.83 |
| Jan 14, 1998 | 21.83 |
| Jan 13, 1998 | 21.83 |
| Jan 12, 1998 | 21.83 |
| Jan 9, 1998 | 21.84 |
| Jan 8, 1998 | 21.85 |
| Jan 7, 1998 | 21.85 |
| Jan 6, 1998 | 21.85 |
| Jan 5, 1998 | 21.85 |
| Jan 2, 1998 | 21.84 |
| Dec 31, 1997 | 21.84 |
| Dec 30, 1997 | 21.85 |
| Dec 29, 1997 | 21.84 |
| Dec 26, 1997 | 21.85 |
| Dec 24, 1997 | 21.86 |
| Dec 23, 1997 | 21.87 |
| Dec 22, 1997 | 21.88 |
| Dec 19, 1997 | 21.88 |
| Dec 18, 1997 | 21.88 |
| Dec 17, 1997 | 21.87 |
| Dec 16, 1997 | 21.86 |
| Dec 15, 1997 | 21.85 |
| Dec 12, 1997 | 21.83 |
| Dec 11, 1997 | 21.81 |
| Dec 10, 1997 | 21.79 |
| Dec 9, 1997 | 21.75 |
| Dec 8, 1997 | 21.72 |
| Dec 5, 1997 | 21.68 |
| Dec 4, 1997 | 21.64 |
| Dec 3, 1997 | 21.59 |
| Dec 2, 1997 | 21.55 |
| Dec 1, 1997 | 21.52 |
| Nov 28, 1997 | 21.48 |
| Nov 26, 1997 | 21.44 |
| Nov 25, 1997 | 21.41 |
| Nov 24, 1997 | 21.37 |
| Nov 21, 1997 | 21.35 |
| Nov 20, 1997 | 21.31 |
| Nov 19, 1997 | 21.27 |
| Nov 18, 1997 | 21.23 |
| Nov 17, 1997 | 21.20 |
| Nov 14, 1997 | 21.16 |
| Nov 13, 1997 | 21.13 |
| Nov 12, 1997 | 21.11 |
| Nov 11, 1997 | 21.07 |
| Nov 10, 1997 | 21.04 |
| Nov 7, 1997 | 21.00 |
| Nov 6, 1997 | 20.94 |
| Nov 5, 1997 | 20.89 |
| Nov 4, 1997 | 20.83 |
| Nov 3, 1997 | 20.78 |
| Oct 31, 1997 | 20.74 |
| Oct 30, 1997 | 20.70 |
| Oct 29, 1997 | 20.65 |
| Oct 28, 1997 | 20.59 |
| Oct 27, 1997 | 20.52 |
| Oct 24, 1997 | 20.46 |
| Oct 23, 1997 | 20.39 |
| Oct 22, 1997 | 20.32 |
| Oct 21, 1997 | 20.25 |
| Oct 20, 1997 | 20.18 |
| Oct 17, 1997 | 20.10 |
| Oct 16, 1997 | 20.03 |
| Oct 15, 1997 | 19.96 |
| Oct 14, 1997 | 19.88 |
| Oct 13, 1997 | 19.79 |
| Oct 10, 1997 | 19.71 |
| Oct 9, 1997 | 19.64 |
| Oct 8, 1997 | 19.56 |
| Oct 7, 1997 | 19.49 |
| Oct 6, 1997 | 19.41 |
| Oct 3, 1997 | 19.34 |
| Oct 2, 1997 | 19.26 |
| Oct 1, 1997 | 19.19 |
| Sep 30, 1997 | 19.11 |
| Sep 29, 1997 | 19.03 |
| Sep 26, 1997 | 18.95 |
| Sep 25, 1997 | 18.88 |
| Sep 24, 1997 | 18.80 |
| Sep 23, 1997 | 18.72 |
| Sep 22, 1997 | 18.64 |
| Sep 19, 1997 | 18.54 |
| Sep 18, 1997 | 18.45 |
| Sep 17, 1997 | 18.37 |
| Sep 16, 1997 | 18.27 |
| Sep 15, 1997 | 18.18 |
| Sep 12, 1997 | 18.10 |
| Sep 11, 1997 | 18.02 |
| Sep 10, 1997 | 17.95 |
| Sep 9, 1997 | 17.87 |
| Sep 8, 1997 | 17.79 |
| Sep 5, 1997 | 17.72 |
| Sep 4, 1997 | 17.65 |
| Sep 3, 1997 | 17.56 |
| Sep 2, 1997 | 17.49 |
| Aug 29, 1997 | 17.41 |
| Aug 28, 1997 | 17.35 |
| Aug 27, 1997 | 17.28 |
| Aug 26, 1997 | 17.22 |
| Aug 25, 1997 | 17.15 |
| Aug 22, 1997 | 17.09 |
| Aug 21, 1997 | 17.02 |
| Aug 20, 1997 | 16.95 |
| Aug 19, 1997 | 16.89 |
| Aug 18, 1997 | 16.83 |
| Aug 15, 1997 | 16.77 |
| Aug 14, 1997 | 16.71 |
| Aug 13, 1997 | 16.65 |
| Aug 12, 1997 | 16.59 |
| Aug 11, 1997 | 16.54 |
| Aug 8, 1997 | 16.48 |
| Aug 7, 1997 | 16.42 |
| Aug 6, 1997 | 16.37 |
| Aug 5, 1997 | 16.32 |
| Aug 4, 1997 | 16.27 |
| Aug 1, 1997 | 16.21 |
| Jul 31, 1997 | 16.16 |
| Jul 30, 1997 | 16.11 |
| Jul 29, 1997 | 16.06 |
| Jul 28, 1997 | 16.01 |
| Jul 25, 1997 | 15.96 |
| Jul 24, 1997 | 15.91 |
| Jul 23, 1997 | 15.87 |
| Jul 22, 1997 | 15.83 |
| Jul 21, 1997 | 15.80 |
| Jul 18, 1997 | 15.78 |
| Jul 17, 1997 | 15.76 |
| Jul 16, 1997 | 15.75 |
| Jul 15, 1997 | 15.74 |
| Jul 14, 1997 | 15.74 |
| Jul 11, 1997 | 15.73 |
| Jul 10, 1997 | 15.73 |
| Jul 9, 1997 | 15.73 |
| Jul 8, 1997 | 15.73 |
| Jul 7, 1997 | 15.72 |
| Jul 3, 1997 | 15.71 |
| Jul 2, 1997 | 15.69 |
| Jul 1, 1997 | 15.67 |
| Jun 30, 1997 | 15.64 |
| Jun 27, 1997 | 15.62 |
| Jun 26, 1997 | 15.59 |
| Jun 25, 1997 | 15.56 |
| Jun 24, 1997 | 15.53 |
| Jun 23, 1997 | 15.50 |
| Jun 20, 1997 | 15.47 |
| Jun 19, 1997 | 15.44 |
| Jun 18, 1997 | 15.41 |
| Jun 17, 1997 | 15.40 |
| Jun 16, 1997 | 15.38 |
| Jun 13, 1997 | 15.37 |
| Jun 12, 1997 | 15.35 |
| Jun 11, 1997 | 15.34 |
| Jun 10, 1997 | 15.32 |
| Jun 9, 1997 | 15.32 |
| Jun 6, 1997 | 15.31 |
| Jun 5, 1997 | 15.31 |
| Jun 4, 1997 | 15.31 |
| Jun 3, 1997 | 15.31 |
| Jun 2, 1997 | 15.30 |
| May 30, 1997 | 15.30 |
| May 29, 1997 | 15.30 |
| May 28, 1997 | 15.30 |
| May 27, 1997 | 15.30 |
| May 23, 1997 | 15.29 |
| May 22, 1997 | 15.29 |
| May 21, 1997 | 15.29 |
| May 20, 1997 | 15.29 |
| May 19, 1997 | 15.28 |
| May 16, 1997 | 15.27 |
| May 15, 1997 | 15.27 |
| May 14, 1997 | 15.26 |
| May 13, 1997 | 15.26 |
| May 12, 1997 | 15.26 |
| May 9, 1997 | 15.25 |
| May 8, 1997 | 15.25 |
| May 7, 1997 | 15.25 |
| May 6, 1997 | 15.24 |
| May 5, 1997 | 15.24 |
| May 2, 1997 | 15.24 |
| May 1, 1997 | 15.24 |
| Apr 30, 1997 | 15.24 |
| Apr 29, 1997 | 15.25 |
| Apr 28, 1997 | 15.26 |
| Apr 25, 1997 | 15.26 |
| Apr 24, 1997 | 15.27 |
| Apr 23, 1997 | 15.28 |
| Apr 22, 1997 | 15.29 |
| Apr 21, 1997 | 15.29 |
| Apr 18, 1997 | 15.29 |
| Apr 17, 1997 | 15.29 |
| Apr 16, 1997 | 15.29 |
| Apr 15, 1997 | 15.29 |
| Apr 14, 1997 | 15.29 |
| Apr 11, 1997 | 15.29 |
| Apr 10, 1997 | 15.29 |
| Apr 9, 1997 | 15.28 |
| Apr 8, 1997 | 15.27 |
| Apr 7, 1997 | 15.26 |
| Apr 4, 1997 | 15.25 |
| Apr 3, 1997 | 15.25 |
| Apr 2, 1997 | 15.24 |
| Apr 1, 1997 | 15.23 |
| Mar 31, 1997 | 15.22 |
| Mar 27, 1997 | 15.22 |
| Mar 26, 1997 | 15.20 |
| Mar 25, 1997 | 15.19 |
| Mar 24, 1997 | 15.18 |
| Mar 21, 1997 | 15.17 |
| Mar 20, 1997 | 15.16 |
| Mar 19, 1997 | 15.14 |
| Mar 18, 1997 | 15.13 |
| Mar 17, 1997 | 15.11 |
| Mar 14, 1997 | 15.09 |
| Mar 13, 1997 | 15.08 |
| Mar 12, 1997 | 15.06 |
| Mar 11, 1997 | 15.05 |
| Mar 10, 1997 | 15.03 |
| Mar 7, 1997 | 15.01 |
| Mar 6, 1997 | 15.00 |
| Mar 5, 1997 | 14.98 |
| Mar 4, 1997 | 14.97 |
| Mar 3, 1997 | 14.95 |
| Feb 28, 1997 | 14.93 |
| Feb 27, 1997 | 14.91 |
| Feb 26, 1997 | 14.89 |
| Feb 25, 1997 | 14.87 |
| Feb 24, 1997 | 14.83 |
| Feb 21, 1997 | 14.80 |
| Feb 20, 1997 | 14.77 |
| Feb 19, 1997 | 14.74 |
| Feb 18, 1997 | 14.70 |
| Feb 14, 1997 | 14.66 |
| Feb 13, 1997 | 14.62 |
| Feb 12, 1997 | 14.58 |
| Feb 11, 1997 | 14.55 |
| Feb 10, 1997 | 14.52 |
| Feb 7, 1997 | 14.50 |
| Feb 6, 1997 | 14.47 |
| Feb 5, 1997 | 14.46 |
| Feb 4, 1997 | 14.44 |
| Feb 3, 1997 | 14.43 |
| Jan 31, 1997 | 14.42 |
| Jan 30, 1997 | 14.41 |
| Jan 29, 1997 | 14.38 |
| Jan 28, 1997 | 14.36 |
| Jan 27, 1997 | 14.34 |
| Jan 24, 1997 | 14.31 |
| Jan 23, 1997 | 14.28 |
| Jan 22, 1997 | 14.25 |
| Jan 21, 1997 | 14.23 |
| Jan 20, 1997 | 14.21 |
| Jan 17, 1997 | 14.19 |
| Jan 16, 1997 | 14.17 |
| Jan 15, 1997 | 14.15 |
| Jan 14, 1997 | 14.13 |
| Jan 13, 1997 | 14.11 |
| Jan 10, 1997 | 14.10 |
| Jan 9, 1997 | 14.09 |
| Jan 8, 1997 | 14.07 |
| Jan 7, 1997 | 14.05 |
| Jan 6, 1997 | 14.04 |
| Jan 3, 1997 | 14.01 |
| Jan 2, 1997 | 13.99 |
| Dec 31, 1996 | 13.97 |
| Dec 30, 1996 | 13.95 |
| Dec 27, 1996 | 13.93 |
| Dec 26, 1996 | 13.91 |
| Dec 24, 1996 | 13.89 |
| Dec 23, 1996 | 13.87 |
| Dec 20, 1996 | 13.85 |
| Dec 19, 1996 | 13.82 |
| Dec 18, 1996 | 13.80 |
| Dec 17, 1996 | 13.78 |
| Dec 16, 1996 | 13.76 |
| Dec 13, 1996 | 13.74 |
| Dec 12, 1996 | 13.72 |
| Dec 11, 1996 | 13.70 |
| Dec 10, 1996 | 13.68 |
| Dec 9, 1996 | 13.66 |
| Dec 6, 1996 | 13.64 |
| Dec 5, 1996 | 13.62 |
| Dec 4, 1996 | 13.59 |
| Dec 3, 1996 | 13.57 |
| Dec 2, 1996 | 13.55 |
| Nov 29, 1996 | 13.53 |
| Nov 27, 1996 | 13.52 |
| Nov 26, 1996 | 13.51 |
| Nov 25, 1996 | 13.49 |
| Nov 22, 1996 | 13.49 |
| Nov 21, 1996 | 13.48 |
| Nov 20, 1996 | 13.47 |
| Nov 19, 1996 | 13.46 |
| Nov 18, 1996 | 13.46 |
| Nov 15, 1996 | 13.46 |
| Nov 14, 1996 | 13.45 |
| Nov 13, 1996 | 13.45 |
| Nov 12, 1996 | 13.45 |
| Nov 11, 1996 | 13.45 |
| Nov 8, 1996 | 13.45 |
| Nov 7, 1996 | 13.45 |
| Nov 6, 1996 | 13.44 |
| Nov 5, 1996 | 13.44 |
| Nov 4, 1996 | 13.44 |
| Nov 1, 1996 | 13.44 |
| Oct 31, 1996 | 13.43 |
| Oct 30, 1996 | 13.43 |
| Oct 29, 1996 | 13.41 |
| Oct 28, 1996 | 13.40 |
| Oct 25, 1996 | 13.39 |
| Oct 24, 1996 | 13.38 |
| Oct 23, 1996 | 13.37 |
| Oct 22, 1996 | 13.36 |
| Oct 21, 1996 | 13.35 |
| Oct 18, 1996 | 13.34 |
| Oct 17, 1996 | 13.33 |
| Oct 16, 1996 | 13.32 |
| Oct 15, 1996 | 13.30 |
| Oct 14, 1996 | 13.29 |
| Oct 11, 1996 | 13.28 |
| Oct 10, 1996 | 13.26 |
| Oct 9, 1996 | 13.24 |
| Oct 8, 1996 | 13.23 |
| Oct 7, 1996 | 13.21 |
| Oct 4, 1996 | 13.20 |
| Oct 3, 1996 | 13.19 |
| Oct 2, 1996 | 13.18 |
| Oct 1, 1996 | 13.17 |
| Sep 30, 1996 | 13.15 |
| Sep 27, 1996 | 13.13 |
| Sep 26, 1996 | 13.11 |
| Sep 25, 1996 | 13.10 |
| Sep 24, 1996 | 13.08 |
| Sep 23, 1996 | 13.06 |
| Sep 20, 1996 | 13.04 |
| Sep 19, 1996 | 13.02 |
| Sep 18, 1996 | 13.00 |
| Sep 17, 1996 | 12.98 |
| Sep 16, 1996 | 12.97 |
| Sep 13, 1996 | 12.95 |
| Sep 12, 1996 | 12.93 |
| Sep 11, 1996 | 12.91 |
| Sep 10, 1996 | 12.89 |
| Sep 9, 1996 | 12.87 |
| Sep 6, 1996 | 12.86 |
| Sep 5, 1996 | 12.85 |
| Sep 4, 1996 | 12.84 |
| Sep 3, 1996 | 12.83 |
| Aug 30, 1996 | 12.81 |
| Aug 29, 1996 | 12.80 |
| Aug 28, 1996 | 12.78 |
| Aug 27, 1996 | 12.75 |
| Aug 26, 1996 | 12.73 |
| Aug 23, 1996 | 12.70 |
| Aug 22, 1996 | 12.68 |
| Aug 21, 1996 | 12.65 |
| Aug 20, 1996 | 12.62 |
| Aug 19, 1996 | 12.60 |
| Aug 16, 1996 | 12.57 |
| Aug 15, 1996 | 12.55 |
| Aug 14, 1996 | 12.53 |
| Aug 13, 1996 | 12.50 |
| Aug 12, 1996 | 12.48 |
| Aug 9, 1996 | 12.46 |
| Aug 8, 1996 | 12.44 |
| Aug 7, 1996 | 12.42 |
| Aug 6, 1996 | 12.40 |
| Aug 5, 1996 | 12.38 |
| Aug 2, 1996 | 12.36 |
| Aug 1, 1996 | 12.34 |
| Jul 31, 1996 | 12.33 |
| Jul 30, 1996 | 12.31 |
| Jul 29, 1996 | 12.30 |
| Jul 26, 1996 | 12.28 |
| Jul 25, 1996 | 12.27 |
| Jul 24, 1996 | 12.26 |
| Jul 23, 1996 | 12.24 |
| Jul 22, 1996 | 12.23 |
| Jul 19, 1996 | 12.21 |
| Jul 18, 1996 | 12.19 |
| Jul 17, 1996 | 12.17 |
| Jul 16, 1996 | 12.15 |
| Jul 15, 1996 | 12.14 |
| Jul 12, 1996 | 12.12 |
| Jul 11, 1996 | 12.09 |
| Jul 10, 1996 | 12.07 |
| Jul 9, 1996 | 12.04 |
| Jul 8, 1996 | 12.02 |
| Jul 5, 1996 | 12.00 |
| Jul 3, 1996 | 11.97 |
| Jul 2, 1996 | 11.94 |
| Jul 1, 1996 | 11.91 |
| Jun 28, 1996 | 11.87 |
| Jun 27, 1996 | 11.84 |
| Jun 26, 1996 | 11.80 |
| Jun 25, 1996 | 11.77 |
| Jun 24, 1996 | 11.73 |
| Jun 21, 1996 | 11.70 |
| Jun 20, 1996 | 11.66 |
| Jun 19, 1996 | 11.62 |
| Jun 18, 1996 | 11.58 |
| Jun 17, 1996 | 11.54 |
| Jun 14, 1996 | 11.50 |
| Jun 13, 1996 | 11.47 |
| Jun 12, 1996 | 11.43 |
| Jun 11, 1996 | 11.39 |
| Jun 10, 1996 | 11.35 |
| Jun 7, 1996 | 11.32 |
| Jun 6, 1996 | 11.28 |
| Jun 5, 1996 | 11.25 |
| Jun 4, 1996 | 11.22 |
| Jun 3, 1996 | 11.18 |
| May 31, 1996 | 11.15 |
| May 30, 1996 | 11.12 |
| May 29, 1996 | 11.09 |
| May 28, 1996 | 11.05 |
| May 24, 1996 | 11.02 |
| May 23, 1996 | 10.99 |
| May 22, 1996 | 10.96 |
| May 21, 1996 | 10.93 |
| May 20, 1996 | 10.91 |
| May 17, 1996 | 10.88 |
| May 16, 1996 | 10.85 |
| May 15, 1996 | 10.82 |
| May 14, 1996 | 10.79 |
| May 13, 1996 | 10.76 |
| May 10, 1996 | 10.73 |
| May 9, 1996 | 10.71 |
| May 8, 1996 | 10.69 |
| May 7, 1996 | 10.67 |
| May 6, 1996 | 10.66 |
| May 3, 1996 | 10.64 |
| May 2, 1996 | 10.63 |
| May 1, 1996 | 10.62 |
| Apr 30, 1996 | 10.61 |
| Apr 29, 1996 | 10.60 |
| Apr 26, 1996 | 10.59 |
| Apr 25, 1996 | 10.58 |
| Apr 24, 1996 | 10.57 |
| Apr 23, 1996 | 10.56 |
| Apr 22, 1996 | 10.55 |
| Apr 19, 1996 | 10.54 |
| Apr 18, 1996 | 10.53 |
| Apr 17, 1996 | 10.52 |
| Apr 16, 1996 | 10.51 |
| Apr 15, 1996 | 10.50 |
| Apr 12, 1996 | 10.49 |
| Apr 11, 1996 | 10.49 |
| Apr 10, 1996 | 10.48 |
| Apr 9, 1996 | 10.47 |
| Apr 8, 1996 | 10.47 |
| Apr 4, 1996 | 10.46 |
| Apr 3, 1996 | 10.46 |
| Apr 2, 1996 | 10.45 |
| Apr 1, 1996 | 10.45 |
| Mar 29, 1996 | 10.44 |
| Mar 28, 1996 | 10.44 |
| Mar 27, 1996 | 10.44 |
| Mar 26, 1996 | 10.44 |
| Mar 25, 1996 | 10.43 |
| Mar 22, 1996 | 10.42 |
| Mar 21, 1996 | 10.42 |
| Mar 20, 1996 | 10.41 |
| Mar 19, 1996 | 10.41 |
| Mar 18, 1996 | 10.40 |
| Mar 15, 1996 | 10.39 |
| Mar 14, 1996 | 10.39 |
| Mar 13, 1996 | 10.39 |
| Mar 12, 1996 | 10.38 |
| Mar 11, 1996 | 10.38 |
| Mar 8, 1996 | 10.38 |
| Mar 7, 1996 | 10.37 |
| Mar 6, 1996 | 10.36 |
| Mar 5, 1996 | 10.36 |
| Mar 4, 1996 | 10.36 |
| Mar 1, 1996 | 10.35 |
| Feb 29, 1996 | 10.34 |
| Feb 28, 1996 | 10.33 |
| Feb 27, 1996 | 10.33 |
| Feb 26, 1996 | 10.33 |
| Feb 23, 1996 | 10.32 |
| Feb 22, 1996 | 10.32 |
| Feb 21, 1996 | 10.32 |
| Feb 20, 1996 | 10.31 |
| Feb 16, 1996 | 10.31 |
| Feb 15, 1996 | 10.31 |
| Feb 14, 1996 | 10.31 |
| Feb 13, 1996 | 10.31 |
| Feb 12, 1996 | 10.31 |
| Feb 9, 1996 | 10.31 |
| Feb 8, 1996 | 10.31 |
| Feb 7, 1996 | 10.31 |
| Feb 6, 1996 | 10.32 |
| Feb 5, 1996 | 10.32 |
| Feb 2, 1996 | 10.33 |
| Feb 1, 1996 | 10.33 |
| Jan 31, 1996 | 10.34 |
| Jan 30, 1996 | 10.34 |
| Jan 29, 1996 | 10.34 |
| Jan 26, 1996 | 10.35 |
| Jan 25, 1996 | 10.35 |
| Jan 24, 1996 | 10.35 |
| Jan 23, 1996 | 10.36 |
| Jan 22, 1996 | 10.36 |
| Jan 19, 1996 | 10.36 |
| Jan 18, 1996 | 10.37 |
| Jan 17, 1996 | 10.37 |
| Jan 16, 1996 | 10.38 |
| Jan 15, 1996 | 10.38 |
| Jan 12, 1996 | 10.39 |
| Jan 11, 1996 | 10.39 |
| Jan 10, 1996 | 10.40 |
| Jan 9, 1996 | 10.40 |
| Jan 8, 1996 | 10.41 |
| Jan 5, 1996 | 10.41 |
| Jan 4, 1996 | 10.42 |
| Jan 3, 1996 | 10.42 |
| Jan 2, 1996 | 10.42 |
| Dec 29, 1995 | 10.42 |
| Dec 28, 1995 | 10.42 |
| Dec 27, 1995 | 10.42 |
| Dec 26, 1995 | 10.42 |
| Dec 22, 1995 | 10.42 |
| Dec 21, 1995 | 10.42 |
| Dec 20, 1995 | 10.42 |
| Dec 19, 1995 | 10.42 |
| Dec 18, 1995 | 10.42 |
| Dec 15, 1995 | 10.42 |
| Dec 14, 1995 | 10.42 |
| Dec 13, 1995 | 10.42 |
| Dec 12, 1995 | 10.41 |
| Dec 11, 1995 | 10.41 |
| Dec 8, 1995 | 10.40 |
| Dec 7, 1995 | 10.39 |
| Dec 6, 1995 | 10.39 |
| Dec 5, 1995 | 10.38 |
| Dec 4, 1995 | 10.37 |
| Dec 1, 1995 | 10.37 |
| Nov 30, 1995 | 10.36 |
| Nov 29, 1995 | 10.35 |
| Nov 28, 1995 | 10.34 |
| Nov 27, 1995 | 10.33 |
| Nov 24, 1995 | 10.32 |
| Nov 22, 1995 | 10.31 |
| Nov 21, 1995 | 10.30 |
| Nov 20, 1995 | 10.29 |
| Nov 17, 1995 | 10.27 |
| Nov 16, 1995 | 10.26 |
| Nov 15, 1995 | 10.25 |
| Nov 14, 1995 | 10.24 |
| Nov 13, 1995 | 10.23 |
| Nov 10, 1995 | 10.22 |
| Nov 9, 1995 | 10.21 |
| Nov 8, 1995 | 10.20 |
| Nov 7, 1995 | 10.19 |
| Nov 6, 1995 | 10.18 |
| Nov 3, 1995 | 10.17 |
| Nov 2, 1995 | 10.16 |
| Nov 1, 1995 | 10.16 |
| Oct 31, 1995 | 10.15 |
| Oct 30, 1995 | 10.15 |
| Oct 27, 1995 | 10.14 |
| Oct 26, 1995 | 10.14 |
| Oct 25, 1995 | 10.14 |
| Oct 24, 1995 | 10.13 |
| Oct 23, 1995 | 10.13 |
| Oct 20, 1995 | 10.12 |
| Oct 19, 1995 | 10.12 |
| Oct 18, 1995 | 10.11 |
| Oct 17, 1995 | 10.10 |
| Oct 16, 1995 | 10.10 |
| Oct 13, 1995 | 10.09 |
| Oct 12, 1995 | 10.08 |
| Oct 11, 1995 | 10.07 |
| Oct 10, 1995 | 10.07 |
| Oct 9, 1995 | 10.06 |
| Oct 6, 1995 | 10.06 |
| Oct 5, 1995 | 10.06 |
| Oct 4, 1995 | 10.05 |
| Oct 3, 1995 | 10.04 |
| Oct 2, 1995 | 10.04 |
| Sep 29, 1995 | 10.03 |
| Sep 28, 1995 | 10.02 |
| Sep 27, 1995 | 10.01 |
| Sep 26, 1995 | 10.01 |
| Sep 25, 1995 | 10.00 |
| Sep 22, 1995 | 9.99 |
| Sep 21, 1995 | 9.98 |
| Sep 20, 1995 | 9.97 |
| Sep 19, 1995 | 9.96 |
| Sep 18, 1995 | 9.94 |
| Sep 15, 1995 | 9.93 |
| Sep 14, 1995 | 9.92 |
| Sep 13, 1995 | 9.91 |
| Sep 12, 1995 | 9.90 |
| Sep 11, 1995 | 9.89 |
| Sep 8, 1995 | 9.89 |
| Sep 7, 1995 | 9.88 |
| Sep 6, 1995 | 9.87 |
| Sep 5, 1995 | 9.86 |
| Sep 1, 1995 | 9.85 |
| Aug 31, 1995 | 9.85 |
| Aug 30, 1995 | 9.84 |
| Aug 29, 1995 | 9.83 |
| Aug 28, 1995 | 9.83 |
| Aug 25, 1995 | 9.82 |
| Aug 24, 1995 | 9.81 |
| Aug 23, 1995 | 9.80 |
| Aug 22, 1995 | 9.79 |
| Aug 21, 1995 | 9.78 |
| Aug 18, 1995 | 9.77 |
| Aug 17, 1995 | 9.76 |
| Aug 16, 1995 | 9.75 |
| Aug 15, 1995 | 9.73 |
| Aug 14, 1995 | 9.72 |
| Aug 11, 1995 | 9.71 |
| Aug 10, 1995 | 9.70 |
| Aug 9, 1995 | 9.68 |
| Aug 8, 1995 | 9.67 |
| Aug 7, 1995 | 9.66 |
| Aug 4, 1995 | 9.65 |
| Aug 3, 1995 | 9.64 |
| Aug 2, 1995 | 9.63 |
| Aug 1, 1995 | 9.62 |
| Jul 31, 1995 | 9.61 |
| Jul 28, 1995 | 9.59 |
| Jul 27, 1995 | 9.58 |
| Jul 26, 1995 | 9.56 |
| Jul 25, 1995 | 9.55 |
| Jul 24, 1995 | 9.54 |
| Jul 21, 1995 | 9.53 |
| Jul 20, 1995 | 9.52 |
| Jul 19, 1995 | 9.51 |
| Jul 18, 1995 | 9.50 |
| Jul 17, 1995 | 9.48 |
| Jul 14, 1995 | 9.47 |
| Jul 13, 1995 | 9.46 |
| Jul 12, 1995 | 9.45 |
| Jul 11, 1995 | 9.44 |
| Jul 10, 1995 | 9.43 |
| Jul 7, 1995 | 9.42 |
| Jul 6, 1995 | 9.41 |
| Jul 5, 1995 | 9.40 |
| Jul 3, 1995 | 9.39 |
| Jun 30, 1995 | 9.38 |
| Jun 29, 1995 | 9.37 |
| Jun 28, 1995 | 9.36 |
| Jun 27, 1995 | 9.35 |
| Jun 26, 1995 | 9.35 |
| Jun 23, 1995 | 9.34 |
| Jun 22, 1995 | 9.33 |
| Jun 21, 1995 | 9.32 |
| Jun 20, 1995 | 9.31 |
| Jun 19, 1995 | 9.30 |
| Jun 16, 1995 | 9.29 |
| Jun 15, 1995 | 9.28 |
| Jun 14, 1995 | 9.27 |
| Jun 13, 1995 | 9.26 |
| Jun 12, 1995 | 9.25 |
| Jun 9, 1995 | 9.24 |
| Jun 8, 1995 | 9.23 |
| Jun 7, 1995 | 9.21 |
| Jun 6, 1995 | 9.20 |
| Jun 5, 1995 | 9.19 |
| Jun 2, 1995 | 9.18 |
| Jun 1, 1995 | 9.16 |
| May 31, 1995 | 9.15 |
| May 30, 1995 | 9.14 |
| May 26, 1995 | 9.13 |
| May 25, 1995 | 9.12 |
| May 24, 1995 | 9.12 |
| May 23, 1995 | 9.11 |
| May 22, 1995 | 9.10 |
| May 19, 1995 | 9.09 |
| May 18, 1995 | 9.08 |
| May 17, 1995 | 9.07 |
| May 16, 1995 | 9.06 |
| May 15, 1995 | 9.04 |
| May 12, 1995 | 9.03 |
| May 11, 1995 | 9.02 |
| May 10, 1995 | 9.01 |
| May 9, 1995 | 9.00 |
| May 8, 1995 | 8.98 |
| May 5, 1995 | 8.97 |
| May 4, 1995 | 8.96 |
| May 3, 1995 | 8.94 |
| May 2, 1995 | 8.93 |
| May 1, 1995 | 8.92 |
| Apr 28, 1995 | 8.91 |
| Apr 27, 1995 | 8.90 |
| Apr 26, 1995 | 8.89 |
| Apr 25, 1995 | 8.88 |
| Apr 24, 1995 | 8.87 |
| Apr 21, 1995 | 8.86 |
| Apr 20, 1995 | 8.85 |
| Apr 19, 1995 | 8.83 |
| Apr 18, 1995 | 8.82 |
| Apr 17, 1995 | 8.81 |
| Apr 13, 1995 | 8.79 |
| Apr 12, 1995 | 8.78 |
| Apr 11, 1995 | 8.77 |
| Apr 10, 1995 | 8.76 |
| Apr 7, 1995 | 8.74 |
| Apr 6, 1995 | 8.73 |
| Apr 5, 1995 | 8.71 |
| Apr 4, 1995 | 8.70 |
| Apr 3, 1995 | 8.69 |
| Mar 31, 1995 | 8.68 |
| Mar 30, 1995 | 8.67 |
| Mar 29, 1995 | 8.67 |
| Mar 28, 1995 | 8.65 |
| Mar 27, 1995 | 8.64 |
| Mar 24, 1995 | 8.63 |
| Mar 23, 1995 | 8.62 |
| Mar 22, 1995 | 8.62 |
| Mar 21, 1995 | 8.61 |
| Mar 20, 1995 | 8.60 |
| Mar 17, 1995 | 8.59 |
| Mar 16, 1995 | 8.58 |
| Mar 15, 1995 | 8.57 |
| Mar 14, 1995 | 8.56 |
| Mar 13, 1995 | 8.55 |
| Mar 10, 1995 | 8.55 |
| Mar 9, 1995 | 8.53 |
| Mar 8, 1995 | 8.52 |
| Mar 7, 1995 | 8.51 |
| Mar 6, 1995 | 8.50 |
| Mar 3, 1995 | 8.49 |
| Mar 2, 1995 | 8.49 |
| Mar 1, 1995 | 8.48 |
| Feb 28, 1995 | 8.47 |
| Feb 27, 1995 | 8.46 |
| Feb 24, 1995 | 8.45 |
| Feb 23, 1995 | 8.45 |
| Feb 22, 1995 | 8.44 |
| Feb 21, 1995 | 8.43 |
| Feb 17, 1995 | 8.42 |
| Feb 16, 1995 | 8.42 |
| Feb 15, 1995 | 8.41 |
| Feb 14, 1995 | 8.40 |
| Feb 13, 1995 | 8.39 |
| Feb 10, 1995 | 8.39 |
| Feb 9, 1995 | 8.38 |
| Feb 8, 1995 | 8.38 |
| Feb 7, 1995 | 8.38 |
| Feb 6, 1995 | 8.38 |
| Feb 3, 1995 | 8.38 |
| Feb 2, 1995 | 8.38 |
| Feb 1, 1995 | 8.38 |
| Jan 31, 1995 | 8.38 |
| Jan 30, 1995 | 8.38 |
| Jan 27, 1995 | 8.38 |
| Jan 26, 1995 | 8.38 |
| Jan 25, 1995 | 8.38 |
| Jan 24, 1995 | 8.38 |
| Jan 23, 1995 | 8.38 |
| Jan 20, 1995 | 8.38 |
| Jan 19, 1995 | 8.38 |
| Jan 18, 1995 | 8.38 |
| Jan 17, 1995 | 8.38 |
| Jan 16, 1995 | 8.37 |
| Jan 13, 1995 | 8.37 |
| Jan 12, 1995 | 8.37 |
| Jan 11, 1995 | 8.36 |
| Jan 10, 1995 | 8.36 |
| Jan 9, 1995 | 8.35 |
| Jan 6, 1995 | 8.35 |
| Jan 5, 1995 | 8.34 |
| Jan 4, 1995 | 8.34 |
| Jan 3, 1995 | 8.33 |
| Dec 30, 1994 | 8.33 |
| Dec 29, 1994 | 8.32 |
| Dec 28, 1994 | 8.32 |
| Dec 27, 1994 | 8.31 |
| Dec 23, 1994 | 8.31 |
| Dec 22, 1994 | 8.30 |
| Dec 21, 1994 | 8.30 |
| Dec 20, 1994 | 8.30 |
| Dec 19, 1994 | 8.29 |
| Dec 16, 1994 | 8.29 |
| Dec 15, 1994 | 8.29 |
| Dec 14, 1994 | 8.28 |
| Dec 13, 1994 | 8.28 |
| Dec 12, 1994 | 8.28 |
| Dec 9, 1994 | 8.28 |
| Dec 8, 1994 | 8.27 |
| Dec 7, 1994 | 8.27 |
| Dec 6, 1994 | 8.26 |
| Dec 5, 1994 | 8.26 |
| Dec 2, 1994 | 8.26 |
| Dec 1, 1994 | 8.25 |
| Nov 30, 1994 | 8.25 |
| Nov 29, 1994 | 8.25 |
| Nov 28, 1994 | 8.24 |
| Nov 25, 1994 | 8.24 |
| Nov 23, 1994 | 8.24 |
| Nov 22, 1994 | 8.24 |
| Nov 21, 1994 | 8.24 |
| Nov 18, 1994 | 8.24 |
| Nov 17, 1994 | 8.24 |
| Nov 16, 1994 | 8.24 |
| Nov 15, 1994 | 8.24 |
| Nov 14, 1994 | 8.24 |
| Nov 11, 1994 | 8.24 |
| Nov 10, 1994 | 8.24 |
| Nov 9, 1994 | 8.25 |
| Nov 8, 1994 | 8.25 |
| Nov 7, 1994 | 8.25 |
| Nov 4, 1994 | 8.26 |
| Nov 3, 1994 | 8.26 |
| Nov 2, 1994 | 8.26 |
| Nov 1, 1994 | 8.26 |
| Oct 31, 1994 | 8.27 |
| Oct 28, 1994 | 8.27 |
| Oct 27, 1994 | 8.28 |
| Oct 26, 1994 | 8.28 |
| Oct 25, 1994 | 8.28 |
| Oct 24, 1994 | 8.29 |
| Oct 21, 1994 | 8.29 |
| Oct 20, 1994 | 8.30 |
| Oct 19, 1994 | 8.30 |
| Oct 18, 1994 | 8.30 |
| Oct 17, 1994 | 8.31 |
| Oct 14, 1994 | 8.31 |
| Oct 13, 1994 | 8.32 |
| Oct 12, 1994 | 8.32 |
| Oct 11, 1994 | 8.33 |
| Oct 10, 1994 | 8.33 |
| Oct 7, 1994 | 8.34 |
| Oct 6, 1994 | 8.34 |
| Oct 5, 1994 | 8.34 |
| Oct 4, 1994 | 8.34 |
| Oct 3, 1994 | 8.34 |
| Sep 30, 1994 | 8.35 |
| Sep 29, 1994 | 8.35 |
| Sep 28, 1994 | 8.35 |
| Sep 27, 1994 | 8.36 |
| Sep 26, 1994 | 8.36 |
| Sep 23, 1994 | 8.36 |
| Sep 22, 1994 | 8.37 |
| Sep 21, 1994 | 8.37 |
| Sep 20, 1994 | 8.37 |
| Sep 19, 1994 | 8.37 |
| Sep 16, 1994 | 8.36 |
| Sep 15, 1994 | 8.36 |
| Sep 14, 1994 | 8.35 |
| Sep 13, 1994 | 8.34 |
| Sep 12, 1994 | 8.33 |
| Sep 9, 1994 | 8.33 |
| Sep 8, 1994 | 8.32 |
| Sep 7, 1994 | 8.31 |
| Sep 6, 1994 | 8.30 |
| Sep 2, 1994 | 8.29 |
| Sep 1, 1994 | 8.29 |
| Aug 31, 1994 | 8.28 |
| Aug 30, 1994 | 8.28 |
| Aug 29, 1994 | 8.27 |
| Aug 26, 1994 | 8.27 |
| Aug 25, 1994 | 8.26 |
| Aug 24, 1994 | 8.26 |
| Aug 23, 1994 | 8.25 |
| Aug 22, 1994 | 8.25 |
| Aug 19, 1994 | 8.24 |
| Aug 18, 1994 | 8.24 |
| Aug 17, 1994 | 8.24 |
| Aug 16, 1994 | 8.24 |
| Aug 15, 1994 | 8.25 |
| Aug 12, 1994 | 8.25 |
| Aug 11, 1994 | 8.25 |
| Aug 10, 1994 | 8.25 |
| Aug 9, 1994 | 8.25 |
| Aug 8, 1994 | 8.25 |
| Aug 5, 1994 | 8.26 |
| Aug 4, 1994 | 8.26 |
| Aug 3, 1994 | 8.26 |
| Aug 2, 1994 | 8.26 |
| Aug 1, 1994 | 8.26 |
| Jul 29, 1994 | 8.26 |
| Jul 28, 1994 | 8.27 |
| Jul 27, 1994 | 8.27 |
| Jul 26, 1994 | 8.27 |
| Jul 25, 1994 | 8.27 |
| Jul 22, 1994 | 8.27 |
| Jul 21, 1994 | 8.27 |
| Jul 20, 1994 | 8.27 |
| Jul 19, 1994 | 8.27 |
| Jul 18, 1994 | 8.28 |
| Jul 15, 1994 | 8.28 |
| Jul 14, 1994 | 8.28 |
| Jul 13, 1994 | 8.28 |
| Jul 12, 1994 | 8.29 |
| Jul 11, 1994 | 8.29 |
| Jul 8, 1994 | 8.29 |
| Jul 7, 1994 | 8.30 |
| Jul 6, 1994 | 8.30 |
| Jul 5, 1994 | 8.30 |
| Jul 1, 1994 | 8.30 |
| Jun 30, 1994 | 8.31 |
| Jun 29, 1994 | 8.31 |
| Jun 28, 1994 | 8.31 |
| Jun 27, 1994 | 8.31 |
| Jun 24, 1994 | 8.32 |
| Jun 23, 1994 | 8.33 |
| Jun 22, 1994 | 8.33 |
| Jun 21, 1994 | 8.32 |
| Jun 20, 1994 | 8.32 |
| Jun 17, 1994 | 8.31 |
| Jun 16, 1994 | 8.31 |
| Jun 15, 1994 | 8.31 |
| Jun 14, 1994 | 8.30 |
| Jun 13, 1994 | 8.30 |
| Jun 10, 1994 | 8.30 |
| Jun 9, 1994 | 8.29 |
| Jun 8, 1994 | 8.29 |
| Jun 7, 1994 | 8.28 |
| Jun 6, 1994 | 8.27 |
| Jun 3, 1994 | 8.26 |
| Jun 2, 1994 | 8.25 |
| Jun 1, 1994 | 8.24 |
| May 31, 1994 | 8.23 |
| May 27, 1994 | 8.23 |
| May 26, 1994 | 8.22 |
| May 25, 1994 | 8.22 |
| May 24, 1994 | 8.22 |
| May 23, 1994 | 8.22 |
| May 20, 1994 | 8.21 |
| May 19, 1994 | 8.21 |
| May 18, 1994 | 8.21 |
| May 17, 1994 | 8.21 |
| May 16, 1994 | 8.21 |
| May 13, 1994 | 8.21 |
| May 12, 1994 | 8.21 |
| May 11, 1994 | 8.21 |
| May 10, 1994 | 8.21 |
| May 9, 1994 | 8.21 |
| May 6, 1994 | 8.20 |
| May 5, 1994 | 8.19 |
| May 4, 1994 | 8.19 |
| May 3, 1994 | 8.18 |
| May 2, 1994 | 8.18 |
| Apr 29, 1994 | 8.17 |
| Apr 28, 1994 | 8.17 |
| Apr 26, 1994 | 8.17 |
| Apr 25, 1994 | 8.16 |
| Apr 22, 1994 | 8.15 |
| Apr 21, 1994 | 8.15 |
| Apr 20, 1994 | 8.14 |
| Apr 19, 1994 | 8.14 |
| Apr 18, 1994 | 8.13 |
| Apr 15, 1994 | 8.12 |
| Apr 14, 1994 | 8.12 |
| Apr 13, 1994 | 8.11 |
| Apr 12, 1994 | 8.10 |
| Apr 11, 1994 | 8.09 |
| Apr 8, 1994 | 8.08 |
| Apr 7, 1994 | 8.08 |
| Apr 6, 1994 | 8.07 |
| Apr 5, 1994 | 8.07 |
| Apr 4, 1994 | 8.07 |
| Mar 31, 1994 | 8.07 |
| Mar 30, 1994 | 8.08 |
| Mar 29, 1994 | 8.08 |
| Mar 28, 1994 | 8.08 |
| Mar 25, 1994 | 8.09 |
| Mar 24, 1994 | 8.09 |
| Mar 23, 1994 | 8.08 |
| Mar 22, 1994 | 8.08 |
| Mar 21, 1994 | 8.08 |
| Mar 18, 1994 | 8.08 |
| Mar 17, 1994 | 8.08 |
| Mar 16, 1994 | 8.08 |
| Mar 15, 1994 | 8.07 |
| Mar 14, 1994 | 8.07 |
| Mar 11, 1994 | 8.06 |
| Mar 10, 1994 | 8.06 |
| Mar 9, 1994 | 8.05 |
| Mar 8, 1994 | 8.05 |
| Mar 7, 1994 | 8.05 |
| Mar 4, 1994 | 8.04 |
| Mar 3, 1994 | 8.04 |
| Mar 2, 1994 | 8.03 |
| Mar 1, 1994 | 8.03 |
| Feb 28, 1994 | 8.02 |
| Feb 25, 1994 | 8.01 |
| Feb 24, 1994 | 8.01 |
| Feb 23, 1994 | 8.00 |
| Feb 22, 1994 | 7.99 |
| Feb 18, 1994 | 7.99 |
| Feb 17, 1994 | 7.98 |
| Feb 16, 1994 | 7.97 |
| Feb 15, 1994 | 7.96 |
| Feb 14, 1994 | 7.96 |
| Feb 11, 1994 | 7.95 |
| Feb 10, 1994 | 7.95 |
| Feb 9, 1994 | 7.94 |
| Feb 8, 1994 | 7.93 |
| Feb 7, 1994 | 7.93 |
| Feb 4, 1994 | 7.93 |
| Feb 3, 1994 | 7.92 |
| Feb 2, 1994 | 7.92 |
| Feb 1, 1994 | 7.92 |
| Jan 31, 1994 | 7.91 |
| Jan 28, 1994 | 7.91 |
| Jan 27, 1994 | 7.90 |
| Jan 26, 1994 | 7.90 |
| Jan 25, 1994 | 7.90 |
| Jan 24, 1994 | 7.89 |
| Jan 21, 1994 | 7.89 |
| Jan 20, 1994 | 7.89 |
| Jan 19, 1994 | 7.89 |
| Jan 18, 1994 | 7.90 |
| Jan 17, 1994 | 7.90 |
| Jan 14, 1994 | 7.90 |
| Jan 13, 1994 | 7.90 |
| Jan 12, 1994 | 7.90 |
| Jan 11, 1994 | 7.90 |
| Jan 10, 1994 | 7.90 |
| Jan 7, 1994 | 7.90 |
| Jan 6, 1994 | 7.90 |
| Jan 5, 1994 | 7.90 |
| Jan 4, 1994 | 7.90 |
| Jan 3, 1994 | 7.90 |
| Dec 31, 1993 | 7.89 |
| Dec 30, 1993 | 7.89 |
| Dec 29, 1993 | 7.88 |
| Dec 28, 1993 | 7.87 |
| Dec 27, 1993 | 7.87 |
| Dec 23, 1993 | 7.86 |
| Dec 22, 1993 | 7.86 |
| Dec 21, 1993 | 7.85 |
| Dec 20, 1993 | 7.84 |
| Dec 17, 1993 | 7.84 |
| Dec 16, 1993 | 7.83 |
| Dec 15, 1993 | 7.83 |
| Dec 14, 1993 | 7.83 |
| Dec 13, 1993 | 7.83 |
| Dec 10, 1993 | 7.82 |
| Dec 9, 1993 | 7.82 |
| Dec 8, 1993 | 7.82 |
| Dec 7, 1993 | 7.82 |
| Dec 6, 1993 | 7.81 |
| Dec 3, 1993 | 7.81 |
| Dec 2, 1993 | 7.81 |
| Dec 1, 1993 | 7.81 |
| Nov 30, 1993 | 7.81 |
| Nov 29, 1993 | 7.81 |
| Nov 26, 1993 | 7.80 |
| Nov 24, 1993 | 7.80 |
| Nov 23, 1993 | 7.80 |
| Nov 22, 1993 | 7.80 |
| Nov 19, 1993 | 7.80 |
| Nov 18, 1993 | 7.80 |
| Nov 17, 1993 | 7.80 |
| Nov 16, 1993 | 7.80 |
| Nov 15, 1993 | 7.80 |
| Nov 12, 1993 | 7.79 |
| Nov 11, 1993 | 7.79 |
| Nov 10, 1993 | 7.78 |
| Nov 9, 1993 | 7.77 |
| Nov 8, 1993 | 7.76 |
| Nov 5, 1993 | 7.74 |
| Nov 4, 1993 | 7.73 |
| Nov 3, 1993 | 7.72 |
| Nov 2, 1993 | 7.71 |
| Nov 1, 1993 | 7.70 |
| Oct 29, 1993 | 7.69 |
| Oct 28, 1993 | 7.68 |
| Oct 27, 1993 | 7.67 |
| Oct 26, 1993 | 7.66 |
| Oct 25, 1993 | 7.65 |
| Oct 22, 1993 | 7.64 |
| Oct 21, 1993 | 7.63 |
| Oct 20, 1993 | 7.62 |
| Oct 19, 1993 | 7.62 |
| Oct 18, 1993 | 7.61 |
| Oct 15, 1993 | 7.60 |
| Oct 14, 1993 | 7.58 |
| Oct 13, 1993 | 7.57 |
| Oct 12, 1993 | 7.56 |
| Oct 11, 1993 | 7.55 |
| Oct 8, 1993 | 7.54 |
| Oct 7, 1993 | 7.53 |
| Oct 6, 1993 | 7.53 |
| Oct 5, 1993 | 7.52 |
| Oct 4, 1993 | 7.51 |
| Oct 1, 1993 | 7.51 |
| Sep 30, 1993 | 7.50 |
| Sep 29, 1993 | 7.49 |
| Sep 28, 1993 | 7.49 |
| Sep 27, 1993 | 7.48 |
| Sep 24, 1993 | 7.48 |
| Sep 23, 1993 | 7.47 |
| Sep 22, 1993 | 7.46 |
| Sep 21, 1993 | 7.45 |
| Sep 20, 1993 | 7.44 |
| Sep 17, 1993 | 7.43 |
| Sep 16, 1993 | 7.41 |
| Sep 15, 1993 | 7.40 |
| Sep 14, 1993 | 7.38 |
| Sep 13, 1993 | 7.37 |
| Sep 10, 1993 | 7.36 |
| Sep 9, 1993 | 7.34 |
| Sep 8, 1993 | 7.33 |
| Sep 7, 1993 | 7.33 |
| Sep 3, 1993 | 7.32 |
| Sep 2, 1993 | 7.31 |
| Sep 1, 1993 | 7.30 |
| Aug 31, 1993 | 7.29 |
| Aug 30, 1993 | 7.27 |
| Aug 27, 1993 | 7.26 |
| Aug 26, 1993 | 7.24 |
| Aug 25, 1993 | 7.22 |
| Aug 24, 1993 | 7.21 |
| Aug 23, 1993 | 7.20 |
| Aug 20, 1993 | 7.19 |
| Aug 19, 1993 | 7.18 |
| Aug 18, 1993 | 7.17 |
| Aug 17, 1993 | 7.16 |
| Aug 16, 1993 | 7.15 |
| Aug 13, 1993 | 7.14 |
| Aug 12, 1993 | 7.14 |
| Aug 11, 1993 | 7.13 |
| Aug 10, 1993 | 7.12 |
| Aug 9, 1993 | 7.11 |
| Aug 6, 1993 | 7.10 |
| Aug 5, 1993 | 7.09 |
| Aug 4, 1993 | 7.08 |
| Aug 3, 1993 | 7.07 |
| Aug 2, 1993 | 7.06 |
| Jul 30, 1993 | 7.05 |
| Jul 29, 1993 | 7.04 |
| Jul 28, 1993 | 7.03 |
| Jul 27, 1993 | 7.02 |
| Jul 26, 1993 | 7.01 |
| Jul 23, 1993 | 6.99 |
| Jul 22, 1993 | 6.98 |
| Jul 21, 1993 | 6.96 |
| Jul 20, 1993 | 6.95 |
| Jul 19, 1993 | 6.94 |
| Jul 16, 1993 | 6.93 |
| Jul 15, 1993 | 6.92 |
| Jul 14, 1993 | 6.91 |
| Jul 13, 1993 | 6.89 |
| Jul 12, 1993 | 6.88 |
| Jul 9, 1993 | 6.86 |
| Jul 8, 1993 | 6.85 |
| Jul 7, 1993 | 6.84 |
| Jul 6, 1993 | 6.83 |
| Jul 2, 1993 | 6.82 |
| Jul 1, 1993 | 6.81 |
| Jun 30, 1993 | 6.80 |
| Jun 29, 1993 | 6.79 |
| Jun 28, 1993 | 6.78 |
| Jun 25, 1993 | 6.77 |
| Jun 24, 1993 | 6.76 |
| Jun 23, 1993 | 6.75 |
| Jun 22, 1993 | 6.74 |
| Jun 21, 1993 | 6.73 |
| Jun 18, 1993 | 6.72 |
| Jun 17, 1993 | 6.71 |
| Jun 16, 1993 | 6.70 |
| Jun 15, 1993 | 6.69 |
| Jun 14, 1993 | 6.67 |
| Jun 11, 1993 | 6.66 |
| Jun 10, 1993 | 6.64 |
| Jun 9, 1993 | 6.63 |
| Jun 8, 1993 | 6.61 |
| Jun 7, 1993 | 6.60 |
| Jun 4, 1993 | 6.59 |
| Jun 3, 1993 | 6.57 |
| Jun 2, 1993 | 6.56 |
| Jun 1, 1993 | 6.54 |
| May 28, 1993 | 6.53 |
| May 27, 1993 | 6.52 |
| May 26, 1993 | 6.50 |
| May 25, 1993 | 6.49 |
| May 24, 1993 | 6.48 |
| May 21, 1993 | 6.47 |
| May 20, 1993 | 6.46 |
| May 19, 1993 | 6.45 |
| May 18, 1993 | 6.44 |
| May 17, 1993 | 6.43 |
| May 14, 1993 | 6.42 |
| May 13, 1993 | 6.41 |
| May 12, 1993 | 6.40 |
| May 11, 1993 | 6.39 |
| May 10, 1993 | 6.38 |
| May 7, 1993 | 6.37 |
| May 6, 1993 | 6.35 |
| May 5, 1993 | 6.34 |
| May 4, 1993 | 6.33 |
| May 3, 1993 | 6.32 |
| Apr 30, 1993 | 6.31 |
| Apr 29, 1993 | 6.30 |
| Apr 28, 1993 | 6.29 |
| Apr 27, 1993 | 6.28 |
| Apr 26, 1993 | 6.28 |
| Apr 23, 1993 | 6.27 |
| Apr 22, 1993 | 6.26 |
| Apr 21, 1993 | 6.25 |
| Apr 20, 1993 | 6.24 |
| Apr 19, 1993 | 6.23 |
| Apr 16, 1993 | 6.22 |
| Apr 15, 1993 | 6.21 |
| Apr 14, 1993 | 6.19 |
| Apr 13, 1993 | 6.18 |
| Apr 12, 1993 | 6.16 |
| Apr 8, 1993 | 6.15 |
| Apr 7, 1993 | 6.13 |
| Apr 6, 1993 | 6.12 |
| Apr 5, 1993 | 6.11 |
| Apr 2, 1993 | 6.09 |
| Apr 1, 1993 | 6.08 |
| Mar 31, 1993 | 6.06 |
| Mar 30, 1993 | 6.05 |
| Mar 29, 1993 | 6.03 |
| Mar 26, 1993 | 6.01 |
| Mar 25, 1993 | 6.00 |
| Mar 24, 1993 | 5.98 |
| Mar 23, 1993 | 5.96 |
| Mar 22, 1993 | 5.95 |
| Mar 19, 1993 | 5.93 |
| Mar 18, 1993 | 5.91 |
| Mar 17, 1993 | 5.90 |
| Mar 16, 1993 | 5.88 |
| Mar 15, 1993 | 5.87 |
| Mar 12, 1993 | 5.85 |
| Mar 11, 1993 | 5.84 |
| Mar 10, 1993 | 5.82 |
| Mar 9, 1993 | 5.81 |
| Mar 8, 1993 | 5.80 |
| Mar 5, 1993 | 5.79 |
| Mar 4, 1993 | 5.77 |
| Mar 3, 1993 | 5.76 |
| Mar 2, 1993 | 5.75 |
| Mar 1, 1993 | 5.74 |
| Feb 26, 1993 | 5.73 |
| Feb 25, 1993 | 5.72 |
| Feb 24, 1993 | 5.71 |
| Feb 23, 1993 | 5.70 |
| Feb 22, 1993 | 5.69 |
| Feb 19, 1993 | 5.68 |
| Feb 18, 1993 | 5.67 |
| Feb 17, 1993 | 5.66 |
| Feb 16, 1993 | 5.66 |
| Feb 12, 1993 | 5.65 |
| Feb 11, 1993 | 5.64 |
| Feb 10, 1993 | 5.64 |
| Feb 9, 1993 | 5.63 |
| Feb 8, 1993 | 5.62 |
| Feb 5, 1993 | 5.61 |
| Feb 4, 1993 | 5.60 |
| Feb 3, 1993 | 5.59 |
| Feb 2, 1993 | 5.58 |
| Feb 1, 1993 | 5.57 |
| Jan 29, 1993 | 5.56 |
| Jan 28, 1993 | 5.55 |
| Jan 27, 1993 | 5.54 |
| Jan 26, 1993 | 5.52 |
| Jan 25, 1993 | 5.51 |
| Jan 22, 1993 | 5.50 |
| Jan 21, 1993 | 5.49 |
| Jan 20, 1993 | 5.49 |
| Jan 19, 1993 | 5.48 |
| Jan 18, 1993 | 5.47 |
| Jan 15, 1993 | 5.46 |
| Jan 14, 1993 | 5.46 |
| Jan 13, 1993 | 5.45 |
| Jan 12, 1993 | 5.45 |
| Jan 11, 1993 | 5.44 |
| Jan 8, 1993 | 5.43 |
| Jan 7, 1993 | 5.43 |
| Jan 6, 1993 | 5.42 |
| Jan 5, 1993 | 5.42 |
| Jan 4, 1993 | 5.41 |
| Dec 31, 1992 | 5.41 |
| Dec 30, 1992 | 5.40 |
| Dec 29, 1992 | 5.40 |
| Dec 28, 1992 | 5.39 |
| Dec 24, 1992 | 5.39 |
| Dec 23, 1992 | 5.39 |
| Dec 22, 1992 | 5.38 |
| Dec 21, 1992 | 5.38 |
| Dec 18, 1992 | 5.38 |
| Dec 17, 1992 | 5.37 |
| Dec 16, 1992 | 5.37 |
| Dec 15, 1992 | 5.37 |
| Dec 14, 1992 | 5.37 |
| Dec 11, 1992 | 5.37 |
| Dec 10, 1992 | 5.36 |
| Dec 9, 1992 | 5.36 |
| Dec 8, 1992 | 5.36 |
| Dec 7, 1992 | 5.35 |
| Dec 4, 1992 | 5.35 |
| Dec 3, 1992 | 5.35 |
| Dec 2, 1992 | 5.34 |
| Dec 1, 1992 | 5.34 |
| Nov 30, 1992 | 5.33 |
| Nov 27, 1992 | 5.33 |
| Nov 25, 1992 | 5.32 |
| Nov 24, 1992 | 5.32 |
| Nov 23, 1992 | 5.31 |
| Nov 20, 1992 | 5.31 |
| Nov 19, 1992 | 5.30 |
| Nov 18, 1992 | 5.30 |
| Nov 17, 1992 | 5.30 |
| Nov 16, 1992 | 5.30 |
| Nov 13, 1992 | 5.29 |
| Nov 12, 1992 | 5.29 |
| Nov 11, 1992 | 5.29 |
| Nov 10, 1992 | 5.29 |
| Nov 9, 1992 | 5.29 |
| Nov 6, 1992 | 5.29 |
| Nov 5, 1992 | 5.30 |
| Nov 4, 1992 | 5.30 |
| Nov 3, 1992 | 5.30 |
| Nov 2, 1992 | 5.31 |
| Oct 30, 1992 | 5.31 |
| Oct 29, 1992 | 5.31 |
| Oct 28, 1992 | 5.32 |
| Oct 27, 1992 | 5.32 |
| Oct 26, 1992 | 5.33 |
| Oct 23, 1992 | 5.33 |
| Oct 22, 1992 | 5.34 |
| Oct 21, 1992 | 5.34 |
| Oct 20, 1992 | 5.34 |
| Oct 19, 1992 | 5.35 |
| Oct 16, 1992 | 5.35 |
| Oct 15, 1992 | 5.35 |
| Oct 14, 1992 | 5.36 |
| Oct 13, 1992 | 5.36 |
| Oct 12, 1992 | 5.36 |
| Oct 9, 1992 | 5.37 |
| Oct 8, 1992 | 5.37 |
| Oct 7, 1992 | 5.37 |
| Oct 6, 1992 | 5.37 |
| Oct 5, 1992 | 5.38 |
| Oct 2, 1992 | 5.38 |
| Oct 1, 1992 | 5.38 |
| Sep 30, 1992 | 5.38 |
| Sep 29, 1992 | 5.39 |
| Sep 28, 1992 | 5.39 |
| Sep 25, 1992 | 5.39 |
| Sep 24, 1992 | 5.40 |
| Sep 23, 1992 | 5.40 |
| Sep 22, 1992 | 5.40 |
| Sep 21, 1992 | 5.40 |
| Sep 18, 1992 | 5.40 |
| Sep 17, 1992 | 5.40 |
| Sep 16, 1992 | 5.40 |
| Sep 15, 1992 | 5.39 |
| Sep 14, 1992 | 5.39 |
| Sep 11, 1992 | 5.39 |
| Sep 10, 1992 | 5.39 |
| Sep 9, 1992 | 5.38 |
| Sep 8, 1992 | 5.38 |
| Sep 4, 1992 | 5.38 |
| Sep 3, 1992 | 5.37 |
| Sep 2, 1992 | 5.37 |
| Sep 1, 1992 | 5.36 |
| Aug 31, 1992 | 5.36 |
| Aug 28, 1992 | 5.35 |
| Aug 27, 1992 | 5.35 |
| Aug 26, 1992 | 5.34 |
| Aug 25, 1992 | 5.33 |
| Aug 24, 1992 | 5.33 |
| Aug 21, 1992 | 5.32 |
| Aug 20, 1992 | 5.32 |
| Aug 19, 1992 | 5.31 |
| Aug 18, 1992 | 5.31 |
| Aug 17, 1992 | 5.30 |
| Aug 14, 1992 | 5.30 |
| Aug 13, 1992 | 5.29 |
| Aug 12, 1992 | 5.29 |
| Aug 11, 1992 | 5.28 |
| Aug 10, 1992 | 5.27 |
| Aug 7, 1992 | 5.27 |
| Aug 6, 1992 | 5.26 |
| Aug 5, 1992 | 5.25 |
| Aug 4, 1992 | 5.25 |
| Aug 3, 1992 | 5.24 |
| Jul 31, 1992 | 5.23 |
| Jul 30, 1992 | 5.22 |
| Jul 29, 1992 | 5.21 |
| Jul 28, 1992 | 5.21 |
| Jul 27, 1992 | 5.20 |
| Jul 24, 1992 | 5.19 |
| Jul 23, 1992 | 5.19 |
| Jul 22, 1992 | 5.18 |
| Jul 21, 1992 | 5.17 |
| Jul 20, 1992 | 5.17 |
| Jul 17, 1992 | 5.16 |
| Jul 16, 1992 | 5.16 |
| Jul 15, 1992 | 5.15 |
| Jul 14, 1992 | 5.15 |
| Jul 13, 1992 | 5.14 |
| Jul 10, 1992 | 5.14 |
| Jul 9, 1992 | 5.13 |
| Jul 8, 1992 | 5.13 |
| Jul 7, 1992 | 5.13 |
| Jul 6, 1992 | 5.12 |
| Jul 2, 1992 | 5.12 |
| Jul 1, 1992 | 5.12 |
| Jun 30, 1992 | 5.11 |
| Jun 29, 1992 | 5.11 |
| Jun 26, 1992 | 5.10 |
| Jun 25, 1992 | 5.10 |
| Jun 24, 1992 | 5.10 |
| Jun 23, 1992 | 5.09 |
| Jun 22, 1992 | 5.09 |
| Jun 19, 1992 | 5.09 |
| Jun 18, 1992 | 5.08 |
| Jun 17, 1992 | 5.08 |
| Jun 16, 1992 | 5.07 |
| Jun 15, 1992 | 5.07 |
| Jun 12, 1992 | 5.06 |
| Jun 11, 1992 | 5.06 |
| Jun 10, 1992 | 5.05 |
| Jun 9, 1992 | 5.05 |
| Jun 8, 1992 | 5.04 |
| Jun 5, 1992 | 5.04 |
| Jun 4, 1992 | 5.03 |
| Jun 3, 1992 | 5.03 |
| Jun 2, 1992 | 5.02 |
| Jun 1, 1992 | 5.01 |
| May 29, 1992 | 5.01 |
| May 28, 1992 | 5.00 |
| May 27, 1992 | 5.00 |
| May 26, 1992 | 4.99 |
| May 22, 1992 | 4.98 |
| May 21, 1992 | 4.98 |
| May 20, 1992 | 4.97 |
| May 19, 1992 | 4.97 |
| May 18, 1992 | 4.96 |
| May 15, 1992 | 4.95 |
| May 14, 1992 | 4.95 |
| May 13, 1992 | 4.94 |
| May 12, 1992 | 4.93 |
| May 11, 1992 | 4.92 |
| May 8, 1992 | 4.90 |
| May 7, 1992 | 4.89 |
| May 6, 1992 | 4.88 |
| May 5, 1992 | 4.87 |
| May 4, 1992 | 4.85 |
| May 1, 1992 | 4.84 |
| Apr 30, 1992 | 4.83 |
| Apr 29, 1992 | 4.82 |
| Apr 28, 1992 | 4.81 |
| Apr 27, 1992 | 4.81 |
| Apr 24, 1992 | 4.80 |
| Apr 23, 1992 | 4.80 |
| Apr 22, 1992 | 4.80 |
| Apr 21, 1992 | 4.79 |
| Apr 20, 1992 | 4.79 |
| Apr 16, 1992 | 4.79 |
| Apr 15, 1992 | 4.79 |
| Apr 14, 1992 | 4.79 |
| Apr 13, 1992 | 4.79 |
| Apr 10, 1992 | 4.79 |
| Apr 9, 1992 | 4.79 |
| Apr 8, 1992 | 4.80 |
| Apr 7, 1992 | 4.80 |
| Apr 6, 1992 | 4.80 |
| Apr 3, 1992 | 4.81 |
| Apr 2, 1992 | 4.81 |
| Apr 1, 1992 | 4.81 |
| Mar 31, 1992 | 4.81 |
| Mar 30, 1992 | 4.81 |
| Mar 27, 1992 | 4.81 |
| Mar 26, 1992 | 4.80 |
| Mar 25, 1992 | 4.80 |
| Mar 24, 1992 | 4.79 |
| Mar 23, 1992 | 4.79 |
| Mar 20, 1992 | 4.79 |
| Mar 19, 1992 | 4.79 |
| Mar 18, 1992 | 4.78 |
| Mar 17, 1992 | 4.78 |
| Mar 16, 1992 | 4.78 |
| Mar 13, 1992 | 4.78 |
| Mar 12, 1992 | 4.78 |
| Mar 11, 1992 | 4.77 |
| Mar 10, 1992 | 4.77 |
| Mar 9, 1992 | 4.77 |
| Mar 6, 1992 | 4.76 |
| Mar 5, 1992 | 4.76 |
| Mar 4, 1992 | 4.76 |
| Mar 3, 1992 | 4.75 |
| Mar 2, 1992 | 4.74 |
| Feb 28, 1992 | 4.74 |
| Feb 27, 1992 | 4.73 |
| Feb 26, 1992 | 4.73 |
| Feb 25, 1992 | 4.72 |
| Feb 24, 1992 | 4.72 |
| Feb 21, 1992 | 4.71 |
| Feb 20, 1992 | 4.71 |
| Feb 19, 1992 | 4.70 |
| Feb 18, 1992 | 4.70 |
| Feb 14, 1992 | 4.69 |
| Feb 13, 1992 | 4.68 |
| Feb 12, 1992 | 4.67 |
| Feb 11, 1992 | 4.66 |
| Feb 10, 1992 | 4.65 |
| Feb 7, 1992 | 4.64 |
| Feb 6, 1992 | 4.63 |
| Feb 5, 1992 | 4.62 |
| Feb 4, 1992 | 4.62 |
| Feb 3, 1992 | 4.61 |
| Jan 31, 1992 | 4.60 |
| Jan 30, 1992 | 4.59 |
| Jan 29, 1992 | 4.58 |
| Jan 28, 1992 | 4.57 |
| Jan 27, 1992 | 4.56 |
| Jan 24, 1992 | 4.55 |
| Jan 23, 1992 | 4.54 |
| Jan 22, 1992 | 4.53 |
| Jan 21, 1992 | 4.52 |
| Jan 20, 1992 | 4.51 |
| Jan 17, 1992 | 4.50 |
| Jan 16, 1992 | 4.49 |
| Jan 15, 1992 | 4.48 |
| Jan 14, 1992 | 4.47 |
| Jan 13, 1992 | 4.46 |
| Jan 10, 1992 | 4.45 |
| Jan 9, 1992 | 4.43 |
| Jan 8, 1992 | 4.42 |
| Jan 7, 1992 | 4.41 |
| Jan 6, 1992 | 4.40 |
| Jan 3, 1992 | 4.39 |
| Jan 2, 1992 | 4.38 |
| Dec 31, 1991 | 4.38 |
| Dec 30, 1991 | 4.37 |
| Dec 27, 1991 | 4.36 |
| Dec 26, 1991 | 4.35 |
| Dec 24, 1991 | 4.34 |
| Dec 23, 1991 | 4.33 |
| Dec 20, 1991 | 4.33 |
| Dec 19, 1991 | 4.32 |
| Dec 18, 1991 | 4.32 |
| Dec 17, 1991 | 4.31 |
| Dec 16, 1991 | 4.31 |
| Dec 13, 1991 | 4.31 |
| Dec 12, 1991 | 4.30 |
| Dec 11, 1991 | 4.30 |
| Dec 10, 1991 | 4.30 |
| Dec 9, 1991 | 4.30 |
| Dec 6, 1991 | 4.29 |
| Dec 5, 1991 | 4.29 |
| Dec 4, 1991 | 4.28 |
| Dec 3, 1991 | 4.28 |
| Dec 2, 1991 | 4.27 |
| Nov 29, 1991 | 4.27 |
| Nov 27, 1991 | 4.26 |
| Nov 26, 1991 | 4.25 |
| Nov 25, 1991 | 4.25 |
| Nov 22, 1991 | 4.24 |
| Nov 21, 1991 | 4.23 |
| Nov 20, 1991 | 4.23 |
| Nov 19, 1991 | 4.22 |
| Nov 18, 1991 | 4.21 |
| Nov 15, 1991 | 4.21 |
| Nov 14, 1991 | 4.20 |
| Nov 13, 1991 | 4.19 |
| Nov 12, 1991 | 4.19 |
| Nov 11, 1991 | 4.18 |
| Nov 8, 1991 | 4.18 |
| Nov 7, 1991 | 4.17 |
| Nov 6, 1991 | 4.17 |
| Nov 5, 1991 | 4.17 |
| Nov 4, 1991 | 4.17 |
| Nov 1, 1991 | 4.16 |
| Oct 31, 1991 | 4.16 |
| Oct 30, 1991 | 4.16 |
| Oct 29, 1991 | 4.16 |
| Oct 28, 1991 | 4.16 |
| Oct 25, 1991 | 4.16 |
| Oct 24, 1991 | 4.16 |
| Oct 23, 1991 | 4.16 |
| Oct 22, 1991 | 4.15 |
| Oct 21, 1991 | 4.15 |
| Oct 18, 1991 | 4.15 |
| Oct 17, 1991 | 4.15 |
| Oct 16, 1991 | 4.14 |
| Oct 15, 1991 | 4.14 |
| Oct 14, 1991 | 4.14 |
| Oct 11, 1991 | 4.14 |
| Oct 10, 1991 | 4.14 |
| Oct 9, 1991 | 4.14 |
| Oct 8, 1991 | 4.14 |
| Oct 7, 1991 | 4.14 |
| Oct 4, 1991 | 4.14 |
| Oct 3, 1991 | 4.14 |
| Oct 2, 1991 | 4.14 |
| Oct 1, 1991 | 4.14 |
| Sep 30, 1991 | 4.14 |
| Sep 27, 1991 | 4.14 |
| Sep 26, 1991 | 4.14 |
| Sep 25, 1991 | 4.14 |
| Sep 24, 1991 | 4.14 |
| Sep 23, 1991 | 4.14 |
| Sep 20, 1991 | 4.14 |
| Sep 19, 1991 | 4.15 |
| Sep 18, 1991 | 4.15 |
| Sep 17, 1991 | 4.15 |
| Sep 16, 1991 | 4.16 |
| Sep 13, 1991 | 4.16 |
| Sep 12, 1991 | 4.16 |
| Sep 11, 1991 | 4.17 |
| Sep 10, 1991 | 4.17 |
| Sep 9, 1991 | 4.18 |
| Sep 6, 1991 | 4.19 |
| Sep 5, 1991 | 4.20 |
| Sep 4, 1991 | 4.20 |
| Sep 3, 1991 | 4.21 |
| Aug 30, 1991 | 4.22 |
| Aug 29, 1991 | 4.22 |
| Aug 28, 1991 | 4.23 |
| Aug 27, 1991 | 4.24 |
| Aug 26, 1991 | 4.24 |
| Aug 23, 1991 | 4.25 |
| Aug 22, 1991 | 4.25 |
| Aug 21, 1991 | 4.26 |
| Aug 20, 1991 | 4.27 |
| Aug 19, 1991 | 4.27 |
| Aug 16, 1991 | 4.28 |
| Aug 15, 1991 | 4.28 |
| Aug 14, 1991 | 4.29 |
| Aug 13, 1991 | 4.29 |
| Aug 12, 1991 | 4.30 |
| Aug 9, 1991 | 4.30 |
| Aug 8, 1991 | 4.30 |
| Aug 7, 1991 | 4.31 |
| Aug 6, 1991 | 4.31 |
| Aug 5, 1991 | 4.31 |
| Aug 2, 1991 | 4.32 |
| Aug 1, 1991 | 4.32 |
| Jul 31, 1991 | 4.32 |
| Jul 30, 1991 | 4.32 |
| Jul 29, 1991 | 4.33 |
| Jul 25, 1991 | 4.33 |
| Jul 24, 1991 | 4.33 |
| Jul 23, 1991 | 4.33 |
| Jul 22, 1991 | 4.33 |
| Jul 19, 1991 | 4.34 |
| Jul 18, 1991 | 4.34 |
| Jul 17, 1991 | 4.34 |
| Jul 16, 1991 | 4.35 |
| Jul 15, 1991 | 4.35 |
| Jul 12, 1991 | 4.35 |
| Jul 11, 1991 | 4.36 |
| Jul 10, 1991 | 4.36 |
| Jul 9, 1991 | 4.37 |
| Jul 8, 1991 | 4.37 |
| Jul 5, 1991 | 4.38 |
| Jul 3, 1991 | 4.38 |
| Jul 2, 1991 | 4.38 |
| Jul 1, 1991 | 4.38 |
| Jun 28, 1991 | 4.39 |
| Jun 27, 1991 | 4.39 |
| Jun 26, 1991 | 4.39 |
| Jun 25, 1991 | 4.39 |
| Jun 24, 1991 | 4.39 |
| Jun 21, 1991 | 4.38 |
| Jun 20, 1991 | 4.38 |
| Jun 19, 1991 | 4.38 |
| Jun 18, 1991 | 4.37 |
| Jun 17, 1991 | 4.37 |
| Jun 14, 1991 | 4.36 |
| Jun 13, 1991 | 4.36 |
| Jun 12, 1991 | 4.35 |
| Jun 11, 1991 | 4.35 |
| Jun 10, 1991 | 4.34 |
| Jun 7, 1991 | 4.34 |
| Jun 5, 1991 | 4.33 |
| Jun 4, 1991 | 4.33 |
| Jun 3, 1991 | 4.32 |
| May 31, 1991 | 4.31 |
| May 30, 1991 | 4.31 |
| May 29, 1991 | 4.30 |
| May 28, 1991 | 4.30 |
| May 24, 1991 | 4.29 |
| May 23, 1991 | 4.29 |
| May 22, 1991 | 4.29 |
| May 21, 1991 | 4.28 |
| May 20, 1991 | 4.27 |
| May 17, 1991 | 4.27 |
| May 16, 1991 | 4.26 |
| May 15, 1991 | 4.25 |
| May 14, 1991 | 4.25 |
| May 13, 1991 | 4.24 |
| May 10, 1991 | 4.23 |
| May 9, 1991 | 4.22 |
| May 8, 1991 | 4.22 |
| May 7, 1991 | 4.21 |
| May 6, 1991 | 4.21 |
| May 3, 1991 | 4.20 |
| May 2, 1991 | 4.19 |
| May 1, 1991 | 4.19 |
| Apr 30, 1991 | 4.18 |
| Apr 29, 1991 | 4.18 |
| Apr 26, 1991 | 4.17 |
| Apr 25, 1991 | 4.17 |
| Apr 24, 1991 | 4.16 |
| Apr 23, 1991 | 4.15 |
| Apr 22, 1991 | 4.15 |
| Apr 19, 1991 | 4.14 |
| Apr 18, 1991 | 4.13 |
| Apr 17, 1991 | 4.12 |
| Apr 16, 1991 | 4.11 |
| Apr 15, 1991 | 4.10 |
| Apr 12, 1991 | 4.09 |
| Apr 11, 1991 | 4.07 |
| Apr 10, 1991 | 4.06 |
| Apr 9, 1991 | 4.05 |
| Apr 8, 1991 | 4.03 |
| Apr 5, 1991 | 4.02 |
| Apr 4, 1991 | 4.01 |
| Apr 3, 1991 | 3.99 |
| Apr 2, 1991 | 3.98 |
| Apr 1, 1991 | 3.97 |
| Mar 28, 1991 | 3.96 |
| Mar 27, 1991 | 3.95 |
| Mar 26, 1991 | 3.93 |
| Mar 25, 1991 | 3.92 |
| Mar 22, 1991 | 3.91 |
| Mar 21, 1991 | 3.90 |
| Mar 20, 1991 | 3.89 |
| Mar 19, 1991 | 3.88 |
| Mar 18, 1991 | 3.88 |
| Mar 15, 1991 | 3.87 |
| Mar 14, 1991 | 3.86 |
| Mar 13, 1991 | 3.85 |
| Mar 12, 1991 | 3.84 |
| Mar 11, 1991 | 3.84 |
| Mar 8, 1991 | 3.83 |
| Mar 7, 1991 | 3.82 |
| Mar 6, 1991 | 3.82 |
| Mar 5, 1991 | 3.81 |
| Mar 4, 1991 | 3.80 |
| Mar 1, 1991 | 3.80 |
| Feb 28, 1991 | 3.79 |
| Feb 27, 1991 | 3.78 |
| Feb 26, 1991 | 3.78 |
| Feb 25, 1991 | 3.77 |
| Feb 22, 1991 | 3.76 |
| Feb 21, 1991 | 3.76 |
| Feb 20, 1991 | 3.75 |
| Feb 19, 1991 | 3.74 |
| Feb 15, 1991 | 3.74 |
| Feb 14, 1991 | 3.73 |
| Feb 13, 1991 | 3.72 |
| Feb 12, 1991 | 3.72 |
| Feb 11, 1991 | 3.71 |
| Feb 8, 1991 | 3.71 |
| Feb 7, 1991 | 3.70 |
| Feb 6, 1991 | 3.70 |
| Feb 5, 1991 | 3.69 |
| Feb 4, 1991 | 3.69 |
| Feb 1, 1991 | 3.68 |
| Jan 31, 1991 | 3.68 |
| Jan 30, 1991 | 3.68 |
| Jan 29, 1991 | 3.68 |
| Jan 28, 1991 | 3.68 |
| Jan 25, 1991 | 3.68 |
| Jan 24, 1991 | 3.68 |
| Jan 23, 1991 | 3.68 |
| Jan 22, 1991 | 3.68 |
| Jan 21, 1991 | 3.68 |
| Jan 18, 1991 | 3.68 |
| Jan 17, 1991 | 3.68 |
| Jan 16, 1991 | 3.68 |
| Jan 15, 1991 | 3.68 |
| Jan 14, 1991 | 3.68 |
| Jan 11, 1991 | 3.68 |
| Jan 10, 1991 | 3.68 |
| Jan 9, 1991 | 3.68 |
| Jan 8, 1991 | 3.68 |
| Jan 7, 1991 | 3.68 |
| Jan 4, 1991 | 3.69 |
| Jan 3, 1991 | 3.69 |
| Jan 2, 1991 | 3.69 |
| Dec 31, 1990 | 3.70 |
| Dec 28, 1990 | 3.70 |
| Dec 27, 1990 | 3.70 |
| Dec 26, 1990 | 3.71 |
| Dec 24, 1990 | 3.71 |
| Dec 21, 1990 | 3.72 |
| Dec 20, 1990 | 3.73 |
| Dec 19, 1990 | 3.73 |
| Dec 18, 1990 | 3.74 |
| Dec 17, 1990 | 3.75 |
| Dec 14, 1990 | 3.75 |
| Dec 13, 1990 | 3.76 |
| Dec 12, 1990 | 3.77 |
| Dec 11, 1990 | 3.77 |
| Dec 10, 1990 | 3.78 |
| Dec 7, 1990 | 3.78 |
| Dec 6, 1990 | 3.79 |
| Dec 5, 1990 | 3.79 |
| Dec 4, 1990 | 3.79 |
| Dec 3, 1990 | 3.80 |
| Nov 30, 1990 | 3.81 |
| Nov 29, 1990 | 3.82 |
| Nov 28, 1990 | 3.82 |
| Nov 27, 1990 | 3.83 |
| Nov 26, 1990 | 3.84 |
| Nov 23, 1990 | 3.85 |
| Nov 21, 1990 | 3.86 |
| Nov 20, 1990 | 3.86 |
| Nov 19, 1990 | 3.87 |
| Nov 16, 1990 | 3.88 |
| Nov 15, 1990 | 3.89 |
| Nov 14, 1990 | 3.90 |
| Nov 13, 1990 | 3.90 |
| Nov 12, 1990 | 3.91 |
| Nov 9, 1990 | 3.92 |
| Nov 8, 1990 | 3.92 |
| Nov 7, 1990 | 3.93 |
| Nov 6, 1990 | 3.93 |
| Nov 5, 1990 | 3.94 |
| Nov 2, 1990 | 3.95 |
| Nov 1, 1990 | 3.95 |
| Oct 31, 1990 | 3.96 |
| Oct 30, 1990 | 3.97 |
| Oct 29, 1990 | 3.97 |
| Oct 26, 1990 | 3.98 |
| Oct 25, 1990 | 3.98 |
| Oct 24, 1990 | 3.99 |
| Oct 23, 1990 | 3.99 |
| Oct 22, 1990 | 4.00 |
| Oct 19, 1990 | 4.00 |
| Oct 18, 1990 | 4.01 |
| Oct 17, 1990 | 4.01 |
| Oct 16, 1990 | 4.02 |
| Oct 15, 1990 | 4.02 |
| Oct 12, 1990 | 4.02 |
| Oct 11, 1990 | 4.03 |
| Oct 10, 1990 | 4.03 |
| Oct 9, 1990 | 4.03 |
| Oct 8, 1990 | 4.04 |
| Oct 5, 1990 | 4.04 |
| Oct 4, 1990 | 4.04 |
| Oct 3, 1990 | 4.05 |
| Oct 2, 1990 | 4.05 |
| Oct 1, 1990 | 4.05 |
| Sep 28, 1990 | 4.06 |
| Sep 27, 1990 | 4.06 |
| Sep 26, 1990 | 4.06 |
| Sep 25, 1990 | 4.07 |
| Sep 24, 1990 | 4.07 |
| Sep 21, 1990 | 4.07 |
| Sep 20, 1990 | 4.07 |
| Sep 19, 1990 | 4.08 |
| Sep 18, 1990 | 4.08 |
| Sep 17, 1990 | 4.08 |
| Sep 14, 1990 | 4.08 |
| Sep 13, 1990 | 4.08 |
| Sep 12, 1990 | 4.08 |
| Sep 11, 1990 | 4.08 |
| Sep 10, 1990 | 4.08 |
| Sep 7, 1990 | 4.09 |
| Sep 6, 1990 | 4.09 |
| Sep 5, 1990 | 4.09 |
| Sep 4, 1990 | 4.09 |
| Aug 31, 1990 | 4.09 |
| Aug 30, 1990 | 4.09 |
| Aug 29, 1990 | 4.09 |
| Aug 28, 1990 | 4.09 |
| Aug 27, 1990 | 4.09 |
| Aug 24, 1990 | 4.09 |
| Aug 23, 1990 | 4.10 |
| Aug 22, 1990 | 4.10 |
| Aug 21, 1990 | 4.10 |
| Aug 20, 1990 | 4.10 |
| Aug 17, 1990 | 4.09 |
| Aug 16, 1990 | 4.09 |
| Aug 15, 1990 | 4.09 |
| Aug 14, 1990 | 4.09 |
| Aug 13, 1990 | 4.08 |
| Aug 10, 1990 | 4.08 |
| Aug 9, 1990 | 4.08 |
| Aug 8, 1990 | 4.07 |
| Aug 7, 1990 | 4.07 |
| Aug 6, 1990 | 4.07 |
| Aug 3, 1990 | 4.07 |
| Aug 2, 1990 | 4.06 |
| Aug 1, 1990 | 4.06 |
| Jul 31, 1990 | 4.05 |
| Jul 30, 1990 | 4.05 |
| Jul 27, 1990 | 4.04 |
| Jul 26, 1990 | 4.04 |
| Jul 25, 1990 | 4.03 |
| Jul 24, 1990 | 4.02 |
| Jul 23, 1990 | 4.02 |
| Jul 20, 1990 | 4.01 |
| Jul 19, 1990 | 4.01 |
| Jul 18, 1990 | 4.01 |
| Jul 17, 1990 | 4.00 |
| Jul 16, 1990 | 4.00 |
| Jul 13, 1990 | 4.00 |
| Jul 12, 1990 | 3.99 |
| Jul 11, 1990 | 3.99 |
| Jul 10, 1990 | 3.98 |
| Jul 9, 1990 | 3.98 |
| Jul 6, 1990 | 3.97 |
| Jul 5, 1990 | 3.97 |
| Jul 3, 1990 | 3.96 |
| Jul 2, 1990 | 3.96 |
| Jun 29, 1990 | 3.95 |
| Jun 28, 1990 | 3.94 |
| Jun 27, 1990 | 3.94 |
| Jun 26, 1990 | 3.93 |
| Jun 25, 1990 | 3.93 |
| Jun 22, 1990 | 3.92 |
| Jun 21, 1990 | 3.92 |
| Jun 20, 1990 | 3.91 |
| Jun 19, 1990 | 3.91 |
| Jun 18, 1990 | 3.91 |
| Jun 15, 1990 | 3.91 |
| Jun 14, 1990 | 3.91 |
| Jun 13, 1990 | 3.90 |
| Jun 12, 1990 | 3.90 |
| Jun 11, 1990 | 3.90 |
| Jun 8, 1990 | 3.90 |
| Jun 7, 1990 | 3.90 |
| Jun 6, 1990 | 3.91 |
| Jun 5, 1990 | 3.91 |
| Jun 4, 1990 | 3.91 |
| Jun 1, 1990 | 3.91 |
| May 31, 1990 | 3.92 |
| May 30, 1990 | 3.92 |
| May 29, 1990 | 3.93 |
| May 25, 1990 | 3.93 |
| May 24, 1990 | 3.93 |
| May 23, 1990 | 3.94 |
| May 22, 1990 | 3.94 |
| May 21, 1990 | 3.94 |
| May 18, 1990 | 3.94 |
| May 17, 1990 | 3.94 |
| May 16, 1990 | 3.94 |
| May 15, 1990 | 3.94 |
| May 14, 1990 | 3.94 |
| May 11, 1990 | 3.94 |
| May 10, 1990 | 3.94 |
| May 9, 1990 | 3.94 |
| May 8, 1990 | 3.94 |
| May 7, 1990 | 3.94 |
| May 4, 1990 | 3.95 |
| May 3, 1990 | 3.95 |
| May 2, 1990 | 3.95 |
| May 1, 1990 | 3.95 |
| Apr 30, 1990 | 3.95 |
| Apr 27, 1990 | 3.96 |
| Apr 26, 1990 | 3.96 |
| Apr 25, 1990 | 3.96 |
| Apr 24, 1990 | 3.97 |
| Apr 23, 1990 | 3.97 |
| Apr 20, 1990 | 3.97 |
| Apr 19, 1990 | 3.98 |
| Apr 18, 1990 | 3.98 |
| Apr 17, 1990 | 3.98 |
| Apr 16, 1990 | 3.99 |
| Apr 12, 1990 | 3.99 |
| Apr 11, 1990 | 3.99 |
| Apr 10, 1990 | 4.00 |
| Apr 9, 1990 | 4.00 |
| Apr 6, 1990 | 4.00 |
| Apr 5, 1990 | 4.01 |
| Apr 4, 1990 | 4.01 |
| Apr 3, 1990 | 4.02 |
| Apr 2, 1990 | 4.02 |
| Mar 30, 1990 | 4.03 |
| Mar 29, 1990 | 4.03 |
| Mar 28, 1990 | 4.04 |
| Mar 27, 1990 | 4.05 |
| Mar 26, 1990 | 4.06 |
| Mar 23, 1990 | 4.07 |
| Mar 22, 1990 | 4.07 |
| Mar 21, 1990 | 4.08 |
| Mar 20, 1990 | 4.09 |
| Mar 19, 1990 | 4.10 |
| Mar 16, 1990 | 4.11 |
| Mar 15, 1990 | 4.11 |
| Mar 14, 1990 | 4.12 |
| Mar 13, 1990 | 4.13 |
| Mar 12, 1990 | 4.14 |
| Mar 9, 1990 | 4.15 |
| Mar 8, 1990 | 4.15 |
| Mar 7, 1990 | 4.16 |
| Mar 6, 1990 | 4.17 |
| Mar 5, 1990 | 4.18 |
| Mar 2, 1990 | 4.19 |
| Mar 1, 1990 | 4.20 |
| Feb 28, 1990 | 4.22 |
| Feb 27, 1990 | 4.23 |
| Feb 26, 1990 | 4.24 |
| Feb 23, 1990 | 4.25 |
| Feb 22, 1990 | 4.26 |
| Feb 21, 1990 | 4.27 |
| Feb 20, 1990 | 4.28 |
| Feb 16, 1990 | 4.29 |
| Feb 15, 1990 | 4.30 |
| Feb 14, 1990 | 4.31 |
| Feb 13, 1990 | 4.32 |
| Feb 12, 1990 | 4.34 |
| Feb 9, 1990 | 4.35 |
| Feb 8, 1990 | 4.36 |
| Feb 7, 1990 | 4.37 |
| Feb 6, 1990 | 4.38 |
| Feb 5, 1990 | 4.40 |
| Feb 2, 1990 | 4.41 |
| Feb 1, 1990 | 4.43 |
| Jan 31, 1990 | 4.44 |
| Jan 30, 1990 | 4.46 |
| Jan 29, 1990 | 4.47 |
| Jan 26, 1990 | 4.49 |
| Jan 25, 1990 | 4.50 |
| Jan 24, 1990 | 4.51 |
| Jan 23, 1990 | 4.53 |
| Jan 22, 1990 | 4.54 |
| Jan 19, 1990 | 4.55 |
| Jan 18, 1990 | 4.56 |
| Jan 17, 1990 | 4.57 |
| Jan 16, 1990 | 4.58 |
| Jan 15, 1990 | 4.59 |
| Jan 12, 1990 | 4.59 |
| Jan 11, 1990 | 4.60 |
| Jan 10, 1990 | 4.61 |
| Jan 9, 1990 | 4.62 |
| Jan 8, 1990 | 4.62 |
| Jan 5, 1990 | 4.63 |
| Jan 4, 1990 | 4.64 |
| Jan 3, 1990 | 4.65 |
| Jan 2, 1990 | 4.66 |
| Dec 29, 1989 | 4.67 |
| Dec 28, 1989 | 4.69 |
| Dec 27, 1989 | 4.70 |
| Dec 26, 1989 | 4.71 |
| Dec 22, 1989 | 4.73 |
| Dec 21, 1989 | 4.74 |
| Dec 20, 1989 | 4.76 |
| Dec 19, 1989 | 4.77 |
| Dec 18, 1989 | 4.78 |
| Dec 15, 1989 | 4.80 |
| Dec 14, 1989 | 4.81 |
| Dec 13, 1989 | 4.82 |
| Dec 12, 1989 | 4.83 |
| Dec 11, 1989 | 4.84 |
| Dec 8, 1989 | 4.85 |
| Dec 7, 1989 | 4.86 |
| Dec 6, 1989 | 4.87 |
| Dec 5, 1989 | 4.88 |
| Dec 4, 1989 | 4.89 |
| Dec 1, 1989 | 4.90 |
| Nov 30, 1989 | 4.91 |
| Nov 29, 1989 | 4.92 |
| Nov 28, 1989 | 4.93 |
| Nov 27, 1989 | 4.93 |
| Nov 24, 1989 | 4.94 |
| Nov 22, 1989 | 4.95 |
| Nov 21, 1989 | 4.96 |
| Nov 20, 1989 | 4.97 |
| Nov 17, 1989 | 4.98 |
| Nov 16, 1989 | 4.98 |
| Nov 15, 1989 | 4.99 |
| Nov 14, 1989 | 5.00 |
| Nov 13, 1989 | 5.01 |
| Nov 10, 1989 | 5.02 |
| Nov 9, 1989 | 5.03 |
| Nov 8, 1989 | 5.04 |
| Nov 7, 1989 | 5.05 |
| Nov 6, 1989 | 5.06 |
| Nov 3, 1989 | 5.07 |
| Nov 2, 1989 | 5.08 |
| Nov 1, 1989 | 5.09 |
| Oct 31, 1989 | 5.09 |
| Oct 30, 1989 | 5.10 |
| Oct 27, 1989 | 5.11 |
| Oct 26, 1989 | 5.12 |
| Oct 25, 1989 | 5.13 |
| Oct 24, 1989 | 5.13 |
| Oct 23, 1989 | 5.14 |
| Oct 20, 1989 | 5.15 |
| Oct 19, 1989 | 5.15 |
| Oct 18, 1989 | 5.16 |
| Oct 17, 1989 | 5.16 |
| Oct 16, 1989 | 5.17 |
| Oct 13, 1989 | 5.17 |
| Oct 12, 1989 | 5.18 |
| Oct 11, 1989 | 5.18 |
| Oct 10, 1989 | 5.18 |
| Oct 9, 1989 | 5.18 |
| Oct 6, 1989 | 5.18 |
| Oct 5, 1989 | 5.18 |
| Oct 4, 1989 | 5.18 |
| Oct 3, 1989 | 5.18 |
| Oct 2, 1989 | 5.18 |
| Sep 29, 1989 | 5.18 |
| Sep 28, 1989 | 5.19 |
| Sep 27, 1989 | 5.19 |
| Sep 26, 1989 | 5.19 |
| Sep 25, 1989 | 5.19 |
| Sep 22, 1989 | 5.19 |
| Sep 21, 1989 | 5.19 |
| Sep 20, 1989 | 5.19 |
| Sep 19, 1989 | 5.19 |
| Sep 18, 1989 | 5.19 |
| Sep 15, 1989 | 5.19 |
| Sep 14, 1989 | 5.19 |
| Sep 13, 1989 | 5.19 |
| Sep 12, 1989 | 5.19 |
| Sep 11, 1989 | 5.19 |
| Sep 8, 1989 | 5.19 |
| Sep 7, 1989 | 5.19 |
| Sep 6, 1989 | 5.19 |
| Sep 5, 1989 | 5.19 |
| Sep 1, 1989 | 5.18 |
| Aug 31, 1989 | 5.18 |
| Aug 30, 1989 | 5.18 |
| Aug 29, 1989 | 5.17 |
| Aug 28, 1989 | 5.16 |
| Aug 25, 1989 | 5.16 |
| Aug 24, 1989 | 5.16 |
| Aug 23, 1989 | 5.15 |
| Aug 22, 1989 | 5.15 |
| Aug 21, 1989 | 5.14 |
| Aug 18, 1989 | 5.14 |
| Aug 17, 1989 | 5.13 |
| Aug 16, 1989 | 5.13 |
| Aug 15, 1989 | 5.12 |
| Aug 14, 1989 | 5.11 |
| Aug 11, 1989 | 5.11 |
| Aug 10, 1989 | 5.10 |
| Aug 9, 1989 | 5.09 |
| Aug 8, 1989 | 5.08 |
| Aug 7, 1989 | 5.07 |
| Aug 4, 1989 | 5.06 |
| Aug 3, 1989 | 5.05 |
| Aug 2, 1989 | 5.04 |
| Aug 1, 1989 | 5.04 |
| Jul 31, 1989 | 5.03 |
| Jul 28, 1989 | 5.02 |
| Jul 27, 1989 | 5.01 |
| Jul 26, 1989 | 5.01 |
| Jul 25, 1989 | 5.00 |
| Jul 24, 1989 | 4.99 |
| Jul 21, 1989 | 4.98 |
| Jul 20, 1989 | 4.97 |
| Jul 19, 1989 | 4.96 |
| Jul 18, 1989 | 4.95 |
| Jul 17, 1989 | 4.94 |
| Jul 14, 1989 | 4.94 |
| Jul 13, 1989 | 4.93 |
| Jul 12, 1989 | 4.92 |
| Jul 11, 1989 | 4.91 |
| Jul 10, 1989 | 4.90 |
| Jul 7, 1989 | 4.89 |
| Jul 6, 1989 | 4.88 |
| Jul 5, 1989 | 4.87 |
| Jun 30, 1989 | 4.86 |
| Jun 29, 1989 | 4.85 |
| Jun 28, 1989 | 4.84 |
| Jun 27, 1989 | 4.84 |
| Jun 26, 1989 | 4.83 |
| Jun 23, 1989 | 4.82 |
| Jun 22, 1989 | 4.81 |
| Jun 21, 1989 | 4.80 |
| Jun 20, 1989 | 4.79 |
| Jun 19, 1989 | 4.78 |
| Jun 16, 1989 | 4.77 |
| Jun 15, 1989 | 4.76 |
| Jun 14, 1989 | 4.75 |
| Jun 13, 1989 | 4.73 |
| Jun 12, 1989 | 4.72 |
| Jun 9, 1989 | 4.71 |
| Jun 8, 1989 | 4.70 |
| Jun 7, 1989 | 4.69 |
| Jun 6, 1989 | 4.68 |
| Jun 5, 1989 | 4.67 |
| Jun 2, 1989 | 4.66 |
| Jun 1, 1989 | 4.65 |
| May 31, 1989 | 4.64 |
| May 30, 1989 | 4.63 |
| May 26, 1989 | 4.63 |
| May 25, 1989 | 4.62 |
| May 24, 1989 | 4.61 |
| May 23, 1989 | 4.60 |
| May 22, 1989 | 4.59 |
| May 19, 1989 | 4.59 |
| May 18, 1989 | 4.58 |
| May 17, 1989 | 4.57 |
| May 16, 1989 | 4.56 |
| May 15, 1989 | 4.55 |
| May 12, 1989 | 4.54 |
| May 11, 1989 | 4.53 |
| May 10, 1989 | 4.52 |
| May 9, 1989 | 4.50 |
| May 8, 1989 | 4.49 |
| May 5, 1989 | 4.48 |
| May 4, 1989 | 4.47 |
| May 3, 1989 | 4.46 |
| May 2, 1989 | 4.45 |
| May 1, 1989 | 4.43 |
| Apr 28, 1989 | 4.42 |
| Apr 27, 1989 | 4.42 |
| Apr 26, 1989 | 4.40 |
| Apr 25, 1989 | 4.40 |
| Apr 24, 1989 | 4.39 |
| Apr 21, 1989 | 4.38 |
| Apr 20, 1989 | 4.36 |
| Apr 19, 1989 | 4.36 |
| Apr 18, 1989 | 4.35 |
| Apr 17, 1989 | 4.34 |
| Apr 14, 1989 | 4.33 |
| Apr 13, 1989 | 4.32 |
| Apr 12, 1989 | 4.32 |
| Apr 11, 1989 | 4.31 |
| Apr 10, 1989 | 4.30 |
| Apr 7, 1989 | 4.30 |
| Apr 6, 1989 | 4.29 |
| Apr 5, 1989 | 4.29 |
| Apr 4, 1989 | 4.29 |
| Apr 3, 1989 | 4.28 |
| Mar 31, 1989 | 4.28 |
| Mar 30, 1989 | 4.28 |
| Mar 29, 1989 | 4.28 |
| Mar 28, 1989 | 4.28 |
| Mar 27, 1989 | 4.27 |
| Mar 23, 1989 | 4.27 |
| Mar 22, 1989 | 4.27 |
| Mar 21, 1989 | 4.27 |
| Mar 20, 1989 | 4.27 |
| Mar 17, 1989 | 4.27 |
| Mar 16, 1989 | 4.28 |
| Mar 15, 1989 | 4.28 |
| Mar 14, 1989 | 4.28 |
| Mar 13, 1989 | 4.28 |
| Mar 10, 1989 | 4.28 |
| Mar 9, 1989 | 4.28 |
| Mar 8, 1989 | 4.28 |
| Mar 7, 1989 | 4.28 |
| Mar 6, 1989 | 4.28 |
| Mar 3, 1989 | 4.28 |
| Mar 2, 1989 | 4.27 |
| Mar 1, 1989 | 4.27 |
| Feb 28, 1989 | 4.27 |
| Feb 27, 1989 | 4.27 |
| Feb 24, 1989 | 4.27 |
| Feb 23, 1989 | 4.28 |
| Feb 22, 1989 | 4.28 |
| Feb 21, 1989 | 4.28 |
| Feb 17, 1989 | 4.28 |
| Feb 16, 1989 | 4.28 |
| Feb 15, 1989 | 4.28 |
| Feb 14, 1989 | 4.29 |
| Feb 13, 1989 | 4.29 |
| Feb 10, 1989 | 4.29 |
| Feb 9, 1989 | 4.29 |
| Feb 8, 1989 | 4.29 |
| Feb 7, 1989 | 4.29 |
| Feb 6, 1989 | 4.29 |
| Feb 3, 1989 | 4.29 |
| Feb 2, 1989 | 4.29 |
| Feb 1, 1989 | 4.29 |
| Jan 31, 1989 | 4.29 |
| Jan 30, 1989 | 4.29 |
| Jan 27, 1989 | 4.29 |
| Jan 26, 1989 | 4.28 |
| Jan 25, 1989 | 4.28 |
| Jan 24, 1989 | 4.28 |
| Jan 23, 1989 | 4.27 |
| Jan 20, 1989 | 4.27 |
| Jan 19, 1989 | 4.27 |
| Jan 18, 1989 | 4.26 |
| Jan 17, 1989 | 4.26 |
| Jan 16, 1989 | 4.26 |
| Jan 13, 1989 | 4.26 |
| Jan 12, 1989 | 4.26 |
| Jan 11, 1989 | 4.25 |
| Jan 10, 1989 | 4.25 |
| Jan 9, 1989 | 4.25 |
| Jan 6, 1989 | 4.25 |
| Jan 5, 1989 | 4.24 |
| Jan 4, 1989 | 4.24 |
| Jan 3, 1989 | 4.24 |
| Dec 30, 1988 | 4.24 |
| Dec 29, 1988 | 4.24 |
| Dec 28, 1988 | 4.24 |
| Dec 27, 1988 | 4.24 |
| Dec 23, 1988 | 4.24 |
| Dec 22, 1988 | 4.24 |
| Dec 21, 1988 | 4.25 |
| Dec 20, 1988 | 4.25 |
| Dec 19, 1988 | 4.25 |
| Dec 16, 1988 | 4.25 |
| Dec 15, 1988 | 4.25 |
| Dec 14, 1988 | 4.26 |
| Dec 13, 1988 | 4.26 |
| Dec 12, 1988 | 4.26 |
| Dec 9, 1988 | 4.27 |
| Dec 8, 1988 | 4.27 |
| Dec 7, 1988 | 4.28 |
| Dec 6, 1988 | 4.28 |
| Dec 5, 1988 | 4.28 |
| Dec 2, 1988 | 4.29 |
| Dec 1, 1988 | 4.29 |
| Nov 30, 1988 | 4.29 |
| Nov 29, 1988 | 4.29 |
| Nov 28, 1988 | 4.30 |
| Nov 25, 1988 | 4.30 |
| Nov 23, 1988 | 4.30 |
| Nov 22, 1988 | 4.30 |
| Nov 21, 1988 | 4.31 |
| Nov 18, 1988 | 4.31 |
| Nov 17, 1988 | 4.31 |
| Nov 16, 1988 | 4.31 |
| Nov 15, 1988 | 4.31 |
| Nov 14, 1988 | 4.31 |
| Nov 11, 1988 | 4.31 |
| Nov 10, 1988 | 4.31 |
| Nov 9, 1988 | 4.30 |
| Nov 8, 1988 | 4.30 |
| Nov 7, 1988 | 4.31 |
| Nov 4, 1988 | 4.31 |
| Nov 3, 1988 | 4.31 |
| Nov 2, 1988 | 4.31 |
| Nov 1, 1988 | 4.31 |
| Oct 31, 1988 | 4.31 |
| Oct 28, 1988 | 4.30 |
| Oct 27, 1988 | 4.30 |
| Oct 26, 1988 | 4.29 |
| Oct 25, 1988 | 4.29 |
| Oct 24, 1988 | 4.28 |
| Oct 21, 1988 | 4.28 |
| Oct 20, 1988 | 4.27 |
| Oct 19, 1988 | 4.26 |
| Oct 18, 1988 | 4.26 |
| Oct 17, 1988 | 4.25 |
| Oct 14, 1988 | 4.25 |
| Oct 13, 1988 | 4.24 |
| Oct 12, 1988 | 4.23 |
| Oct 11, 1988 | 4.22 |
| Oct 10, 1988 | 4.22 |
| Oct 7, 1988 | 4.21 |
| Oct 6, 1988 | 4.21 |
| Oct 5, 1988 | 4.21 |
| Oct 4, 1988 | 4.20 |
| Oct 3, 1988 | 4.20 |
| Sep 30, 1988 | 4.20 |
| Sep 29, 1988 | 4.19 |
| Sep 28, 1988 | 4.19 |
| Sep 27, 1988 | 4.19 |
| Sep 26, 1988 | 4.18 |
| Sep 23, 1988 | 4.17 |
| Sep 22, 1988 | 4.17 |
| Sep 21, 1988 | 4.16 |
| Sep 20, 1988 | 4.16 |
| Sep 19, 1988 | 4.16 |
| Sep 16, 1988 | 4.15 |
| Sep 15, 1988 | 4.15 |
| Sep 14, 1988 | 4.15 |
| Sep 13, 1988 | 4.15 |
| Sep 12, 1988 | 4.14 |
| Sep 9, 1988 | 4.14 |
| Sep 8, 1988 | 4.14 |
| Sep 7, 1988 | 4.13 |
| Sep 6, 1988 | 4.13 |
| Sep 2, 1988 | 4.13 |
| Sep 1, 1988 | 4.14 |
| Aug 31, 1988 | 4.14 |
| Aug 30, 1988 | 4.14 |
| Aug 29, 1988 | 4.15 |
| Aug 26, 1988 | 4.15 |
| Aug 25, 1988 | 4.15 |
| Aug 24, 1988 | 4.15 |
| Aug 23, 1988 | 4.15 |
| Aug 22, 1988 | 4.15 |
| Aug 19, 1988 | 4.15 |
| Aug 18, 1988 | 4.15 |
| Aug 17, 1988 | 4.14 |
| Aug 16, 1988 | 4.14 |
| Aug 15, 1988 | 4.14 |
| Aug 12, 1988 | 4.14 |
| Aug 11, 1988 | 4.14 |
| Aug 10, 1988 | 4.14 |
| Aug 9, 1988 | 4.14 |
| Aug 8, 1988 | 4.13 |
| Aug 5, 1988 | 4.13 |
| Aug 4, 1988 | 4.13 |
| Aug 3, 1988 | 4.12 |
| Aug 2, 1988 | 4.12 |
| Aug 1, 1988 | 4.11 |
| Jul 29, 1988 | 4.10 |
| Jul 28, 1988 | 4.10 |
| Jul 27, 1988 | 4.09 |
| Jul 26, 1988 | 4.09 |
| Jul 25, 1988 | 4.08 |
| Jul 22, 1988 | 4.07 |
| Jul 21, 1988 | 4.06 |
| Jul 20, 1988 | 4.06 |
| Jul 19, 1988 | 4.05 |
| Jul 18, 1988 | 4.04 |
| Jul 15, 1988 | 4.03 |
| Jul 14, 1988 | 4.02 |
| Jul 13, 1988 | 4.01 |
| Jul 12, 1988 | 4.00 |
| Jul 11, 1988 | 3.99 |
| Jul 8, 1988 | 3.98 |
| Jul 7, 1988 | 3.97 |
| Jul 6, 1988 | 3.96 |
| Jul 5, 1988 | 3.95 |
| Jul 1, 1988 | 3.94 |
| Jun 30, 1988 | 3.93 |
| Jun 29, 1988 | 3.93 |
| Jun 28, 1988 | 3.92 |
| Jun 27, 1988 | 3.91 |
| Jun 24, 1988 | 3.91 |
| Jun 23, 1988 | 3.90 |
| Jun 22, 1988 | 3.89 |
| Jun 21, 1988 | 3.88 |
| Jun 20, 1988 | 3.88 |
| Jun 17, 1988 | 3.87 |
| Jun 16, 1988 | 3.86 |
| Jun 15, 1988 | 3.85 |
| Jun 14, 1988 | 3.84 |
| Jun 13, 1988 | 3.83 |
| Jun 10, 1988 | 3.82 |
| Jun 9, 1988 | 3.82 |
| Jun 8, 1988 | 3.81 |
| Jun 7, 1988 | 3.80 |
| Jun 6, 1988 | 3.80 |
| Jun 3, 1988 | 3.79 |
| Jun 2, 1988 | 3.79 |
| Jun 1, 1988 | 3.78 |
| May 31, 1988 | 3.78 |
| May 27, 1988 | 3.78 |
| May 26, 1988 | 3.77 |
| May 25, 1988 | 3.77 |
| May 24, 1988 | 3.77 |
| May 23, 1988 | 3.77 |
| May 20, 1988 | 3.76 |
| May 19, 1988 | 3.76 |
| May 18, 1988 | 3.75 |
| May 17, 1988 | 3.75 |
| May 16, 1988 | 3.74 |
| May 13, 1988 | 3.74 |
| May 12, 1988 | 3.73 |
| May 11, 1988 | 3.72 |
| May 10, 1988 | 3.71 |
| May 9, 1988 | 3.70 |
| May 6, 1988 | 3.69 |
| May 5, 1988 | 3.69 |
| May 4, 1988 | 3.68 |
| May 3, 1988 | 3.67 |
| May 2, 1988 | 3.65 |
| Apr 29, 1988 | 3.64 |
| Apr 28, 1988 | 3.63 |
| Apr 27, 1988 | 3.62 |
| Apr 26, 1988 | 3.60 |
| Apr 25, 1988 | 3.59 |
| Apr 22, 1988 | 3.58 |
| Apr 21, 1988 | 3.58 |
| Apr 20, 1988 | 3.57 |
| Apr 19, 1988 | 3.56 |
| Apr 18, 1988 | 3.55 |
| Apr 15, 1988 | 3.55 |
| Apr 14, 1988 | 3.54 |
| Apr 13, 1988 | 3.53 |
| Apr 12, 1988 | 3.52 |
| Apr 11, 1988 | 3.51 |
| Apr 8, 1988 | 3.50 |
| Apr 7, 1988 | 3.49 |
| Apr 6, 1988 | 3.48 |
| Apr 5, 1988 | 3.47 |
| Apr 4, 1988 | 3.46 |
| Mar 31, 1988 | 3.46 |
| Mar 30, 1988 | 3.45 |
| Mar 29, 1988 | 3.44 |
| Mar 28, 1988 | 3.43 |
| Mar 25, 1988 | 3.42 |
| Mar 24, 1988 | 3.42 |
| Mar 23, 1988 | 3.41 |
| Mar 22, 1988 | 3.40 |
| Mar 21, 1988 | 3.39 |
| Mar 18, 1988 | 3.39 |
| Mar 17, 1988 | 3.38 |
| Mar 16, 1988 | 3.38 |
| Mar 15, 1988 | 3.37 |
| Mar 14, 1988 | 3.37 |
| Mar 11, 1988 | 3.36 |
| Mar 10, 1988 | 3.36 |
| Mar 9, 1988 | 3.36 |
| Mar 8, 1988 | 3.36 |
| Mar 7, 1988 | 3.37 |
| Mar 4, 1988 | 3.38 |
| Mar 3, 1988 | 3.38 |
| Mar 2, 1988 | 3.39 |
| Mar 1, 1988 | 3.40 |
| Feb 29, 1988 | 3.41 |
| Feb 26, 1988 | 3.41 |
| Feb 25, 1988 | 3.43 |
| Feb 24, 1988 | 3.44 |
| Feb 23, 1988 | 3.45 |
| Feb 22, 1988 | 3.46 |
| Feb 19, 1988 | 3.47 |
| Feb 18, 1988 | 3.48 |
| Feb 17, 1988 | 3.49 |
| Feb 16, 1988 | 3.50 |
| Feb 12, 1988 | 3.51 |
| Feb 11, 1988 | 3.52 |
| Feb 10, 1988 | 3.53 |
| Feb 9, 1988 | 3.54 |
| Feb 8, 1988 | 3.55 |
| Feb 5, 1988 | 3.56 |
| Feb 4, 1988 | 3.57 |
| Feb 3, 1988 | 3.58 |
| Feb 2, 1988 | 3.59 |
| Feb 1, 1988 | 3.60 |
| Jan 29, 1988 | 3.62 |
| Jan 28, 1988 | 3.63 |
| Jan 27, 1988 | 3.64 |
| Jan 26, 1988 | 3.65 |
| Jan 25, 1988 | 3.66 |
| Jan 22, 1988 | 3.67 |
| Jan 21, 1988 | 3.68 |
| Jan 20, 1988 | 3.69 |
| Jan 19, 1988 | 3.70 |
| Jan 18, 1988 | 3.72 |
| Jan 15, 1988 | 3.73 |
| Jan 14, 1988 | 3.74 |
| Jan 13, 1988 | 3.75 |
| Jan 12, 1988 | 3.76 |
| Jan 11, 1988 | 3.77 |
| Jan 8, 1988 | 3.78 |
| Jan 7, 1988 | 3.79 |
| Jan 6, 1988 | 3.79 |
| Jan 5, 1988 | 3.80 |
| Jan 4, 1988 | 3.81 |
| Dec 31, 1987 | 3.82 |
| Dec 30, 1987 | 3.82 |
| Dec 29, 1987 | 3.83 |
| Dec 28, 1987 | 3.84 |
| Dec 24, 1987 | 3.85 |
| Dec 23, 1987 | 3.85 |
| Dec 22, 1987 | 3.86 |
| Dec 21, 1987 | 3.86 |
| Dec 18, 1987 | 3.87 |
| Dec 17, 1987 | 3.88 |
| Dec 16, 1987 | 3.89 |
| Dec 15, 1987 | 3.90 |
| Dec 14, 1987 | 3.91 |
| Dec 11, 1987 | 3.92 |
| Dec 10, 1987 | 3.93 |
| Dec 9, 1987 | 3.94 |
| Dec 8, 1987 | 3.96 |
| Dec 7, 1987 | 3.97 |
| Dec 4, 1987 | 3.99 |
| Dec 3, 1987 | 4.00 |
| Dec 2, 1987 | 4.02 |
| Dec 1, 1987 | 4.03 |
| Nov 30, 1987 | 4.05 |
| Nov 27, 1987 | 4.06 |
| Nov 25, 1987 | 4.08 |
| Nov 24, 1987 | 4.09 |
| Nov 23, 1987 | 4.11 |
| Nov 20, 1987 | 4.12 |
| Nov 19, 1987 | 4.14 |
| Nov 18, 1987 | 4.15 |
| Nov 17, 1987 | 4.17 |
| Nov 16, 1987 | 4.18 |
| Nov 13, 1987 | 4.20 |
| Nov 12, 1987 | 4.21 |
| Nov 11, 1987 | 4.23 |
| Nov 10, 1987 | 4.24 |
| Nov 9, 1987 | 4.25 |
| Nov 6, 1987 | 4.26 |
| Nov 5, 1987 | 4.28 |
| Nov 4, 1987 | 4.29 |
| Nov 3, 1987 | 4.31 |
| Nov 2, 1987 | 4.32 |
| Oct 30, 1987 | 4.34 |
| Oct 29, 1987 | 4.35 |
| Oct 28, 1987 | 4.36 |
| Oct 27, 1987 | 4.37 |
| Oct 26, 1987 | 4.38 |
| Oct 23, 1987 | 4.39 |
| Oct 22, 1987 | 4.40 |
| Oct 21, 1987 | 4.41 |
| Oct 20, 1987 | 4.42 |
| Oct 19, 1987 | 4.44 |
| Oct 16, 1987 | 4.44 |
| Oct 15, 1987 | 4.45 |
| Oct 14, 1987 | 4.45 |
| Oct 13, 1987 | 4.45 |
| Oct 12, 1987 | 4.45 |
| Oct 9, 1987 | 4.46 |
| Oct 8, 1987 | 4.46 |
| Oct 7, 1987 | 4.46 |
| Oct 6, 1987 | 4.46 |
| Oct 5, 1987 | 4.47 |
| Oct 2, 1987 | 4.47 |
| Oct 1, 1987 | 4.47 |
| Sep 30, 1987 | 4.47 |
| Sep 29, 1987 | 4.47 |
| Sep 28, 1987 | 4.47 |
| Sep 25, 1987 | 4.47 |
| Sep 24, 1987 | 4.48 |
| Sep 23, 1987 | 4.48 |
| Sep 22, 1987 | 4.48 |
| Sep 21, 1987 | 4.48 |
| Sep 18, 1987 | 4.49 |
| Sep 17, 1987 | 4.49 |
| Sep 16, 1987 | 4.49 |
| Sep 15, 1987 | 4.49 |
| Sep 14, 1987 | 4.49 |
| Sep 11, 1987 | 4.49 |
| Sep 10, 1987 | 4.49 |
| Sep 9, 1987 | 4.49 |
| Sep 8, 1987 | 4.49 |
| Sep 4, 1987 | 4.49 |
| Sep 3, 1987 | 4.49 |
| Sep 2, 1987 | 4.49 |
| Sep 1, 1987 | 4.49 |
| Aug 31, 1987 | 4.49 |
| Aug 28, 1987 | 4.49 |
| Aug 27, 1987 | 4.49 |
| Aug 26, 1987 | 4.49 |
| Aug 25, 1987 | 4.50 |
| Aug 24, 1987 | 4.50 |
| Aug 21, 1987 | 4.50 |
| Aug 20, 1987 | 4.50 |
| Aug 19, 1987 | 4.50 |
| Aug 18, 1987 | 4.50 |
| Aug 17, 1987 | 4.51 |
| Aug 14, 1987 | 4.51 |
| Aug 13, 1987 | 4.51 |
| Aug 12, 1987 | 4.51 |
| Aug 11, 1987 | 4.51 |
| Aug 10, 1987 | 4.52 |
| Aug 7, 1987 | 4.52 |
| Aug 6, 1987 | 4.52 |
| Aug 5, 1987 | 4.52 |
| Aug 4, 1987 | 4.53 |
| Aug 3, 1987 | 4.53 |
| Jul 31, 1987 | 4.54 |
| Jul 30, 1987 | 4.55 |
| Jul 29, 1987 | 4.55 |
| Jul 28, 1987 | 4.56 |
| Jul 27, 1987 | 4.56 |
| Jul 24, 1987 | 4.57 |
| Jul 23, 1987 | 4.57 |
| Jul 22, 1987 | 4.58 |
| Jul 21, 1987 | 4.58 |
| Jul 20, 1987 | 4.58 |
| Jul 17, 1987 | 4.58 |
| Jul 16, 1987 | 4.59 |
| Jul 15, 1987 | 4.59 |
| Jul 14, 1987 | 4.59 |
| Jul 13, 1987 | 4.59 |
| Jul 10, 1987 | 4.59 |
| Jul 9, 1987 | 4.59 |
| Jul 8, 1987 | 4.59 |
| Jul 7, 1987 | 4.59 |
| Jul 6, 1987 | 4.60 |
| Jul 2, 1987 | 4.60 |
| Jul 1, 1987 | 4.60 |
| Jun 30, 1987 | 4.60 |
| Jun 29, 1987 | 4.59 |
| Jun 26, 1987 | 4.59 |
| Jun 25, 1987 | 4.59 |
| Jun 24, 1987 | 4.59 |
| Jun 23, 1987 | 4.59 |
| Jun 22, 1987 | 4.58 |
| Jun 19, 1987 | 4.58 |
| Jun 18, 1987 | 4.57 |
| Jun 17, 1987 | 4.57 |
| Jun 16, 1987 | 4.57 |
| Jun 15, 1987 | 4.56 |
| Jun 12, 1987 | 4.56 |
| Jun 11, 1987 | 4.55 |
| Jun 10, 1987 | 4.55 |
| Jun 9, 1987 | 4.54 |
| Jun 8, 1987 | 4.54 |
| Jun 5, 1987 | 4.54 |
| Jun 4, 1987 | 4.53 |
| Jun 3, 1987 | 4.53 |
| Jun 2, 1987 | 4.52 |
| Jun 1, 1987 | 4.52 |
| May 29, 1987 | 4.51 |
| May 28, 1987 | 4.51 |
| May 27, 1987 | 4.50 |
| May 26, 1987 | 4.50 |
| May 22, 1987 | 4.49 |
| May 21, 1987 | 4.48 |
| May 20, 1987 | 4.48 |
| May 19, 1987 | 4.47 |
| May 18, 1987 | 4.47 |
| May 15, 1987 | 4.46 |
| May 14, 1987 | 4.45 |
| May 13, 1987 | 4.45 |
| May 12, 1987 | 4.44 |
| May 11, 1987 | 4.43 |
| May 8, 1987 | 4.42 |
| May 7, 1987 | 4.42 |
| May 6, 1987 | 4.41 |
| May 5, 1987 | 4.40 |
| May 4, 1987 | 4.39 |
| May 1, 1987 | 4.39 |
| Apr 30, 1987 | 4.38 |
| Apr 29, 1987 | 4.37 |
| Apr 28, 1987 | 4.36 |
| Apr 27, 1987 | 4.35 |
| Apr 24, 1987 | 4.35 |
| Apr 23, 1987 | 4.34 |
| Apr 22, 1987 | 4.33 |
| Apr 21, 1987 | 4.33 |
| Apr 20, 1987 | 4.32 |
| Apr 16, 1987 | 4.31 |
| Apr 15, 1987 | 4.30 |
| Apr 14, 1987 | 4.29 |
| Apr 13, 1987 | 4.29 |
| Apr 10, 1987 | 4.28 |
| Apr 9, 1987 | 4.27 |
| Apr 8, 1987 | 4.26 |
| Apr 7, 1987 | 4.25 |
| Apr 6, 1987 | 4.24 |
| Apr 3, 1987 | 4.23 |
| Apr 2, 1987 | 4.22 |
| Apr 1, 1987 | 4.22 |
| Mar 31, 1987 | 4.21 |
| Mar 30, 1987 | 4.20 |
| Mar 27, 1987 | 4.19 |
| Mar 26, 1987 | 4.19 |
| Mar 25, 1987 | 4.18 |
| Mar 24, 1987 | 4.17 |
| Mar 23, 1987 | 4.16 |
| Mar 20, 1987 | 4.16 |
| Mar 19, 1987 | 4.15 |
| Mar 18, 1987 | 4.14 |
| Mar 17, 1987 | 4.14 |
| Mar 16, 1987 | 4.13 |
| Mar 13, 1987 | 4.12 |
| Mar 12, 1987 | 4.11 |
| Mar 11, 1987 | 4.10 |
| Mar 10, 1987 | 4.09 |
| Mar 9, 1987 | 4.09 |
| Mar 6, 1987 | 4.08 |
| Mar 5, 1987 | 4.07 |
| Mar 4, 1987 | 4.06 |
| Mar 3, 1987 | 4.05 |
| Mar 2, 1987 | 4.04 |
| Feb 27, 1987 | 4.04 |
| Feb 26, 1987 | 4.03 |
| Feb 25, 1987 | 4.02 |
| Feb 24, 1987 | 4.01 |
| Feb 23, 1987 | 4.01 |
| Feb 20, 1987 | 4.00 |
| Feb 19, 1987 | 4.00 |
| Feb 18, 1987 | 3.99 |
| Feb 17, 1987 | 3.98 |
| Feb 13, 1987 | 3.98 |
| Feb 12, 1987 | 3.97 |
| Feb 11, 1987 | 3.96 |
| Feb 10, 1987 | 3.95 |
| Feb 9, 1987 | 3.94 |
| Feb 6, 1987 | 3.93 |
| Feb 5, 1987 | 3.93 |
| Feb 4, 1987 | 3.92 |
| Feb 3, 1987 | 3.91 |
| Feb 2, 1987 | 3.90 |
| Jan 30, 1987 | 3.90 |
| Jan 29, 1987 | 3.90 |
| Jan 28, 1987 | 3.89 |
| Jan 27, 1987 | 3.89 |
| Jan 26, 1987 | 3.89 |
| Jan 23, 1987 | 3.89 |
| Jan 22, 1987 | 3.89 |
| Jan 21, 1987 | 3.89 |
| Jan 20, 1987 | 3.89 |
| Jan 19, 1987 | 3.88 |
| Jan 16, 1987 | 3.88 |
| Jan 15, 1987 | 3.88 |
| Jan 14, 1987 | 3.88 |
| Jan 13, 1987 | 3.87 |
| Jan 12, 1987 | 3.87 |
| Jan 9, 1987 | 3.87 |
| Jan 8, 1987 | 3.87 |
| Jan 7, 1987 | 3.87 |
| Jan 6, 1987 | 3.87 |
| Jan 5, 1987 | 3.87 |
| Jan 2, 1987 | 3.87 |
| Dec 31, 1986 | 3.87 |
| Dec 30, 1986 | 3.87 |
| Dec 29, 1986 | 3.87 |
| Dec 26, 1986 | 3.87 |
| Dec 24, 1986 | 3.88 |
| Dec 23, 1986 | 3.88 |
| Dec 22, 1986 | 3.88 |
| Dec 19, 1986 | 3.88 |
| Dec 18, 1986 | 3.87 |
| Dec 17, 1986 | 3.87 |
| Dec 16, 1986 | 3.87 |
| Dec 15, 1986 | 3.87 |
| Dec 12, 1986 | 3.87 |
| Dec 11, 1986 | 3.87 |
| Dec 10, 1986 | 3.87 |
| Dec 9, 1986 | 3.87 |
| Dec 8, 1986 | 3.87 |
| Dec 5, 1986 | 3.87 |
| Dec 4, 1986 | 3.88 |
| Dec 3, 1986 | 3.88 |
| Dec 2, 1986 | 3.88 |
| Dec 1, 1986 | 3.88 |
| Nov 28, 1986 | 3.89 |
| Nov 26, 1986 | 3.89 |
| Nov 25, 1986 | 3.90 |
| Nov 24, 1986 | 3.90 |
| Nov 21, 1986 | 3.91 |
| Nov 20, 1986 | 3.92 |
| Nov 19, 1986 | 3.92 |
| Nov 18, 1986 | 3.93 |
| Nov 17, 1986 | 3.94 |
| Nov 14, 1986 | 3.95 |
| Nov 13, 1986 | 3.95 |
| Nov 12, 1986 | 3.96 |
| Nov 11, 1986 | 3.97 |
| Nov 10, 1986 | 3.98 |
| Nov 7, 1986 | 3.99 |
| Nov 6, 1986 | 3.99 |
| Nov 5, 1986 | 4.00 |
| Nov 4, 1986 | 4.00 |
| Nov 3, 1986 | 4.01 |
| Oct 31, 1986 | 4.02 |
| Oct 30, 1986 | 4.02 |
| Oct 29, 1986 | 4.03 |
| Oct 28, 1986 | 4.04 |
| Oct 27, 1986 | 4.04 |
| Oct 24, 1986 | 4.05 |
| Oct 23, 1986 | 4.06 |
| Oct 22, 1986 | 4.06 |
| Oct 21, 1986 | 4.07 |
| Oct 20, 1986 | 4.08 |
| Oct 17, 1986 | 4.09 |
| Oct 16, 1986 | 4.10 |
| Oct 15, 1986 | 4.10 |
| Oct 14, 1986 | 4.11 |
| Oct 13, 1986 | 4.11 |
| Oct 10, 1986 | 4.12 |
| Oct 9, 1986 | 4.13 |
| Oct 8, 1986 | 4.14 |
| Oct 7, 1986 | 4.14 |
| Oct 6, 1986 | 4.15 |
| Oct 3, 1986 | 4.16 |
| Oct 2, 1986 | 4.17 |
| Oct 1, 1986 | 4.17 |
| Sep 30, 1986 | 4.18 |
| Sep 29, 1986 | 4.19 |
| Sep 26, 1986 | 4.19 |
| Sep 25, 1986 | 4.20 |
| Sep 24, 1986 | 4.21 |
| Sep 23, 1986 | 4.21 |
| Sep 22, 1986 | 4.22 |
| Sep 19, 1986 | 4.23 |
| Sep 18, 1986 | 4.24 |
| Sep 17, 1986 | 4.25 |
| Sep 16, 1986 | 4.26 |
| Sep 15, 1986 | 4.27 |
| Sep 12, 1986 | 4.28 |
| Sep 11, 1986 | 4.29 |
| Sep 10, 1986 | 4.30 |
| Sep 9, 1986 | 4.31 |
| Sep 8, 1986 | 4.32 |
| Sep 5, 1986 | 4.32 |
| Sep 4, 1986 | 4.33 |
| Sep 3, 1986 | 4.34 |
| Sep 2, 1986 | 4.35 |
| Aug 29, 1986 | 4.36 |
| Aug 28, 1986 | 4.36 |
| Aug 27, 1986 | 4.37 |
| Aug 26, 1986 | 4.38 |
| Aug 25, 1986 | 4.39 |
| Aug 22, 1986 | 4.40 |
| Aug 21, 1986 | 4.40 |
| Aug 20, 1986 | 4.41 |
| Aug 19, 1986 | 4.42 |
| Aug 18, 1986 | 4.42 |
| Aug 15, 1986 | 4.43 |
| Aug 14, 1986 | 4.44 |
| Aug 13, 1986 | 4.44 |
| Aug 12, 1986 | 4.45 |
| Aug 11, 1986 | 4.46 |
| Aug 8, 1986 | 4.46 |
| Aug 7, 1986 | 4.47 |
| Aug 6, 1986 | 4.47 |
| Aug 5, 1986 | 4.48 |
| Aug 4, 1986 | 4.48 |
| Aug 1, 1986 | 4.49 |
| Jul 31, 1986 | 4.49 |
| Jul 30, 1986 | 4.50 |
| Jul 29, 1986 | 4.50 |
| Jul 28, 1986 | 4.51 |
| Jul 25, 1986 | 4.52 |
| Jul 24, 1986 | 4.53 |
| Jul 23, 1986 | 4.54 |
| Jul 22, 1986 | 4.54 |
| Jul 21, 1986 | 4.55 |
| Jul 18, 1986 | 4.55 |
| Jul 17, 1986 | 4.55 |
| Jul 16, 1986 | 4.56 |
| Jul 15, 1986 | 4.56 |
| Jul 14, 1986 | 4.56 |
| Jul 11, 1986 | 4.56 |
| Jul 10, 1986 | 4.57 |
| Jul 9, 1986 | 4.57 |
| Jul 8, 1986 | 4.57 |
| Jul 7, 1986 | 4.57 |
| Jul 3, 1986 | 4.57 |
| Jul 2, 1986 | 4.57 |
| Jul 1, 1986 | 4.56 |
| Jun 30, 1986 | 4.56 |
| Jun 27, 1986 | 4.55 |
| Jun 26, 1986 | 4.55 |
| Jun 25, 1986 | 4.54 |
| Jun 24, 1986 | 4.54 |
| Jun 23, 1986 | 4.53 |
| Jun 20, 1986 | 4.53 |
| Jun 19, 1986 | 4.52 |
| Jun 18, 1986 | 4.51 |
| Jun 17, 1986 | 4.51 |
| Jun 16, 1986 | 4.50 |
| Jun 13, 1986 | 4.50 |
| Jun 12, 1986 | 4.50 |
| Jun 11, 1986 | 4.49 |
| Jun 10, 1986 | 4.49 |
| Jun 9, 1986 | 4.48 |
| Jun 6, 1986 | 4.48 |
| Jun 5, 1986 | 4.47 |
| Jun 4, 1986 | 4.47 |
| Jun 3, 1986 | 4.47 |
| May 30, 1986 | 4.46 |
| May 29, 1986 | 4.46 |
| May 28, 1986 | 4.45 |
| May 27, 1986 | 4.45 |
| May 23, 1986 | 4.44 |
| May 22, 1986 | 4.44 |
| May 21, 1986 | 4.44 |
| May 20, 1986 | 4.44 |
| May 19, 1986 | 4.43 |
| May 16, 1986 | 4.43 |
| May 15, 1986 | 4.43 |
| May 14, 1986 | 4.42 |
| May 13, 1986 | 4.42 |
| May 12, 1986 | 4.42 |
| May 9, 1986 | 4.42 |
| May 8, 1986 | 4.42 |
| May 7, 1986 | 4.41 |
| May 6, 1986 | 4.41 |
| May 5, 1986 | 4.41 |
| May 2, 1986 | 4.40 |
| May 1, 1986 | 4.40 |
| Apr 30, 1986 | 4.40 |
| Apr 29, 1986 | 4.39 |
| Apr 28, 1986 | 4.39 |
| Apr 25, 1986 | 4.38 |
| Apr 24, 1986 | 4.38 |
| Apr 23, 1986 | 4.37 |
| Apr 22, 1986 | 4.36 |
| Apr 21, 1986 | 4.35 |
| Apr 18, 1986 | 4.34 |
| Apr 17, 1986 | 4.33 |
| Apr 16, 1986 | 4.32 |
| Apr 15, 1986 | 4.31 |
| Apr 14, 1986 | 4.30 |
| Apr 11, 1986 | 4.29 |
| Apr 10, 1986 | 4.28 |
| Apr 9, 1986 | 4.27 |
| Apr 8, 1986 | 4.26 |
| Apr 7, 1986 | 4.25 |
| Apr 4, 1986 | 4.23 |
| Apr 3, 1986 | 4.22 |
| Apr 2, 1986 | 4.21 |
| Apr 1, 1986 | 4.19 |
| Mar 31, 1986 | 4.18 |
| Mar 27, 1986 | 4.17 |
| Mar 26, 1986 | 4.16 |
| Mar 25, 1986 | 4.15 |
| Mar 24, 1986 | 4.14 |
| Mar 21, 1986 | 4.13 |
| Mar 20, 1986 | 4.12 |
| Mar 19, 1986 | 4.11 |
| Mar 18, 1986 | 4.10 |
| Mar 17, 1986 | 4.09 |
| Mar 14, 1986 | 4.09 |
| Mar 13, 1986 | 4.08 |
| Mar 12, 1986 | 4.07 |
| Mar 11, 1986 | 4.06 |
| Mar 10, 1986 | 4.05 |
| Mar 7, 1986 | 4.04 |
| Mar 6, 1986 | 4.04 |
| Mar 5, 1986 | 4.03 |
| Mar 4, 1986 | 4.02 |
| Mar 3, 1986 | 4.02 |
| Feb 28, 1986 | 4.01 |
| Feb 27, 1986 | 4.00 |
| Feb 26, 1986 | 3.99 |
| Feb 25, 1986 | 3.98 |
| Feb 24, 1986 | 3.98 |
| Feb 21, 1986 | 3.97 |
| Feb 20, 1986 | 3.96 |
| Feb 19, 1986 | 3.96 |
| Feb 18, 1986 | 3.95 |
| Feb 14, 1986 | 3.95 |
| Feb 13, 1986 | 3.94 |
| Feb 12, 1986 | 3.93 |
| Feb 11, 1986 | 3.92 |
| Feb 10, 1986 | 3.92 |
| Feb 7, 1986 | 3.91 |
| Feb 6, 1986 | 3.91 |
| Feb 5, 1986 | 3.90 |
| Feb 4, 1986 | 3.90 |
| Feb 3, 1986 | 3.90 |
| Jan 31, 1986 | 3.89 |
| Jan 30, 1986 | 3.89 |
| Jan 29, 1986 | 3.89 |
| Jan 28, 1986 | 3.89 |
| Jan 27, 1986 | 3.89 |
| Jan 24, 1986 | 3.89 |
| Jan 23, 1986 | 3.89 |
| Jan 22, 1986 | 3.89 |
| Jan 21, 1986 | 3.89 |
| Jan 20, 1986 | 3.88 |
| Jan 17, 1986 | 3.88 |
| Jan 16, 1986 | 3.88 |
| Jan 15, 1986 | 3.87 |
| Jan 14, 1986 | 3.87 |
| Jan 13, 1986 | 3.87 |
| Jan 10, 1986 | 3.87 |
| Jan 9, 1986 | 3.86 |
| Jan 8, 1986 | 3.86 |
| Jan 7, 1986 | 3.86 |
| Jan 6, 1986 | 3.86 |
| Jan 3, 1986 | 3.85 |
| Jan 2, 1986 | 3.85 |
| Dec 31, 1985 | 3.85 |
| Dec 30, 1985 | 3.85 |
| Dec 27, 1985 | 3.84 |
| Dec 26, 1985 | 3.84 |
| Dec 24, 1985 | 3.84 |
| Dec 23, 1985 | 3.84 |
| Dec 20, 1985 | 3.83 |
| Dec 19, 1985 | 3.83 |
| Dec 18, 1985 | 3.83 |
| Dec 17, 1985 | 3.82 |
| Dec 16, 1985 | 3.82 |
| Dec 13, 1985 | 3.82 |
| Dec 12, 1985 | 3.81 |
| Dec 11, 1985 | 3.81 |
| Dec 10, 1985 | 3.81 |
| Dec 9, 1985 | 3.81 |
| Dec 6, 1985 | 3.81 |
| Dec 5, 1985 | 3.80 |
| Dec 4, 1985 | 3.80 |
| Dec 3, 1985 | 3.80 |
| Dec 2, 1985 | 3.80 |
| Nov 29, 1985 | 3.80 |
| Nov 27, 1985 | 3.79 |
| Nov 26, 1985 | 3.79 |
| Nov 25, 1985 | 3.79 |
| Nov 22, 1985 | 3.79 |
| Nov 21, 1985 | 3.80 |
| Nov 20, 1985 | 3.80 |
| Nov 19, 1985 | 3.80 |
| Nov 18, 1985 | 3.80 |
| Nov 15, 1985 | 3.80 |
| Nov 14, 1985 | 3.81 |
| Nov 13, 1985 | 3.81 |
| Nov 12, 1985 | 3.82 |
| Nov 11, 1985 | 3.82 |
| Nov 8, 1985 | 3.83 |
| Nov 7, 1985 | 3.84 |
| Nov 6, 1985 | 3.85 |
| Nov 5, 1985 | 3.85 |
| Nov 4, 1985 | 3.86 |
| Nov 1, 1985 | 3.87 |
| Oct 31, 1985 | 3.88 |
| Oct 30, 1985 | 3.88 |
| Oct 29, 1985 | 3.89 |
| Oct 28, 1985 | 3.90 |
| Oct 25, 1985 | 3.91 |
| Oct 24, 1985 | 3.91 |
| Oct 23, 1985 | 3.92 |
| Oct 22, 1985 | 3.93 |
| Oct 21, 1985 | 3.93 |
| Oct 18, 1985 | 3.94 |
| Oct 17, 1985 | 3.95 |
| Oct 16, 1985 | 3.95 |
| Oct 15, 1985 | 3.96 |
| Oct 14, 1985 | 3.96 |
| Oct 11, 1985 | 3.97 |
| Oct 10, 1985 | 3.98 |
| Oct 9, 1985 | 3.98 |
| Oct 8, 1985 | 3.99 |
| Oct 7, 1985 | 3.99 |
| Oct 4, 1985 | 4.00 |
| Oct 3, 1985 | 4.01 |
| Oct 2, 1985 | 4.01 |
| Oct 1, 1985 | 4.02 |
| Sep 30, 1985 | 4.02 |
| Sep 26, 1985 | 4.02 |
| Sep 25, 1985 | 4.03 |
| Sep 24, 1985 | 4.03 |
| Sep 23, 1985 | 4.04 |
| Sep 20, 1985 | 4.05 |
| Sep 19, 1985 | 4.05 |
| Sep 18, 1985 | 4.06 |
| Sep 17, 1985 | 4.07 |
| Sep 16, 1985 | 4.07 |
| Sep 13, 1985 | 4.08 |
| Sep 12, 1985 | 4.09 |
| Sep 11, 1985 | 4.09 |
| Sep 10, 1985 | 4.10 |
| Sep 9, 1985 | 4.11 |
| Sep 6, 1985 | 4.11 |
| Sep 5, 1985 | 4.12 |
| Sep 4, 1985 | 4.12 |
| Sep 3, 1985 | 4.12 |
| Aug 30, 1985 | 4.13 |
| Aug 29, 1985 | 4.13 |
| Aug 28, 1985 | 4.14 |
| Aug 27, 1985 | 4.14 |
| Aug 26, 1985 | 4.15 |
| Aug 23, 1985 | 4.15 |
| Aug 22, 1985 | 4.16 |
| Aug 21, 1985 | 4.16 |
| Aug 20, 1985 | 4.17 |
| Aug 19, 1985 | 4.18 |
| Aug 16, 1985 | 4.18 |
| Aug 15, 1985 | 4.19 |
| Aug 14, 1985 | 4.20 |
| Aug 13, 1985 | 4.21 |
| Aug 12, 1985 | 4.22 |
| Aug 9, 1985 | 4.23 |
| Aug 8, 1985 | 4.24 |
| Aug 7, 1985 | 4.25 |
| Aug 6, 1985 | 4.26 |
| Aug 5, 1985 | 4.27 |
| Aug 2, 1985 | 4.27 |
| Aug 1, 1985 | 4.28 |
| Jul 31, 1985 | 4.29 |
| Jul 30, 1985 | 4.30 |
| Jul 29, 1985 | 4.31 |
| Jul 26, 1985 | 4.32 |
| Jul 25, 1985 | 4.33 |
| Jul 24, 1985 | 4.34 |
| Jul 23, 1985 | 4.35 |
| Jul 22, 1985 | 4.35 |
| Jul 19, 1985 | 4.36 |
| Jul 18, 1985 | 4.37 |
| Jul 17, 1985 | 4.38 |
| Jul 16, 1985 | 4.39 |
| Jul 15, 1985 | 4.40 |
| Jul 12, 1985 | 4.41 |
| Jul 11, 1985 | 4.41 |
| Jul 10, 1985 | 4.42 |
| Jul 9, 1985 | 4.43 |
| Jul 8, 1985 | 4.45 |
| Jul 5, 1985 | 4.46 |
| Jul 3, 1985 | 4.47 |
| Jul 2, 1985 | 4.48 |
| Jul 1, 1985 | 4.49 |
| Jun 28, 1985 | 4.50 |
| Jun 27, 1985 | 4.50 |
| Jun 26, 1985 | 4.51 |
| Jun 25, 1985 | 4.52 |
| Jun 24, 1985 | 4.53 |
| Jun 21, 1985 | 4.54 |
| Jun 20, 1985 | 4.54 |
| Jun 19, 1985 | 4.55 |
| Jun 18, 1985 | 4.55 |
| Jun 17, 1985 | 4.56 |
| Jun 14, 1985 | 4.56 |
| Jun 13, 1985 | 4.56 |
| Jun 12, 1985 | 4.57 |
| Jun 11, 1985 | 4.57 |
| Jun 10, 1985 | 4.58 |
| Jun 7, 1985 | 4.58 |
| Jun 6, 1985 | 4.58 |
| Jun 5, 1985 | 4.58 |
| Jun 4, 1985 | 4.58 |
| Jun 3, 1985 | 4.59 |
| May 31, 1985 | 4.59 |
| May 30, 1985 | 4.59 |
| May 29, 1985 | 4.59 |
| May 28, 1985 | 4.59 |
| May 24, 1985 | 4.59 |
| May 23, 1985 | 4.59 |
| May 22, 1985 | 4.59 |
| May 21, 1985 | 4.59 |
| May 20, 1985 | 4.58 |
| May 17, 1985 | 4.58 |
| May 16, 1985 | 4.58 |
| May 15, 1985 | 4.58 |
| May 14, 1985 | 4.58 |
| May 13, 1985 | 4.57 |
| May 10, 1985 | 4.57 |
| May 9, 1985 | 4.57 |
| May 8, 1985 | 4.57 |
| May 7, 1985 | 4.57 |
| May 6, 1985 | 4.57 |
| May 3, 1985 | 4.57 |
| May 2, 1985 | 4.56 |
| May 1, 1985 | 4.56 |
| Apr 30, 1985 | 4.56 |
| Apr 29, 1985 | 4.56 |
| Apr 26, 1985 | 4.55 |
| Apr 25, 1985 | 4.55 |
| Apr 24, 1985 | 4.55 |
| Apr 23, 1985 | 4.55 |
| Apr 22, 1985 | 4.55 |
| Apr 19, 1985 | 4.55 |
| Apr 18, 1985 | 4.55 |
| Apr 17, 1985 | 4.55 |
| Apr 16, 1985 | 4.55 |
| Apr 15, 1985 | 4.55 |
| Apr 12, 1985 | 4.55 |
| Apr 11, 1985 | 4.55 |
| Apr 10, 1985 | 4.55 |
| Apr 9, 1985 | 4.56 |
| Apr 8, 1985 | 4.56 |
| Apr 4, 1985 | 4.56 |
| Apr 3, 1985 | 4.56 |
| Apr 2, 1985 | 4.56 |
| Apr 1, 1985 | 4.56 |
| Mar 29, 1985 | 4.56 |
| Mar 28, 1985 | 4.56 |
| Mar 27, 1985 | 4.56 |
| Mar 26, 1985 | 4.56 |
| Mar 25, 1985 | 4.55 |
| Mar 22, 1985 | 4.55 |
| Mar 21, 1985 | 4.54 |
| Mar 20, 1985 | 4.54 |
| Mar 19, 1985 | 4.53 |
| Mar 18, 1985 | 4.53 |
| Mar 15, 1985 | 4.52 |
| Mar 14, 1985 | 4.51 |
| Mar 13, 1985 | 4.51 |
| Mar 12, 1985 | 4.50 |
| Mar 11, 1985 | 4.49 |
| Mar 8, 1985 | 4.48 |
| Mar 7, 1985 | 4.48 |
| Mar 6, 1985 | 4.47 |
| Mar 5, 1985 | 4.46 |
| Mar 4, 1985 | 4.45 |
| Mar 1, 1985 | 4.44 |
| Feb 28, 1985 | 4.43 |
| Feb 27, 1985 | 4.42 |
| Feb 26, 1985 | 4.41 |
| Feb 25, 1985 | 4.40 |
| Feb 22, 1985 | 4.40 |
| Feb 21, 1985 | 4.39 |
| Feb 20, 1985 | 4.38 |
| Feb 19, 1985 | 4.38 |
| Feb 15, 1985 | 4.37 |
| Feb 14, 1985 | 4.37 |
| Feb 13, 1985 | 4.36 |
| Feb 12, 1985 | 4.35 |
| Feb 11, 1985 | 4.35 |
| Feb 8, 1985 | 4.34 |
| Feb 7, 1985 | 4.33 |
| Feb 6, 1985 | 4.33 |
| Feb 5, 1985 | 4.32 |
| Feb 4, 1985 | 4.32 |
| Feb 1, 1985 | 4.31 |
| Jan 31, 1985 | 4.30 |
| Jan 30, 1985 | 4.30 |
| Jan 29, 1985 | 4.30 |
| Jan 28, 1985 | 4.29 |
| Jan 25, 1985 | 4.29 |
| Jan 24, 1985 | 4.29 |
| Jan 23, 1985 | 4.28 |
| Jan 22, 1985 | 4.28 |
| Jan 21, 1985 | 4.27 |
| Jan 18, 1985 | 4.27 |
| Jan 17, 1985 | 4.27 |
| Jan 16, 1985 | 4.27 |
| Jan 15, 1985 | 4.26 |
| Jan 14, 1985 | 4.26 |
| Jan 11, 1985 | 4.26 |
| Jan 10, 1985 | 4.26 |
| Jan 9, 1985 | 4.26 |
| Jan 8, 1985 | 4.26 |
| Jan 7, 1985 | 4.26 |
| Jan 4, 1985 | 4.26 |
| Jan 3, 1985 | 4.26 |
| Jan 2, 1985 | 4.26 |
| Dec 31, 1984 | 4.26 |
| Dec 28, 1984 | 4.26 |
| Dec 27, 1984 | 4.26 |
| Dec 26, 1984 | 4.26 |
| Dec 24, 1984 | 4.26 |
| Dec 21, 1984 | 4.25 |
| Dec 20, 1984 | 4.25 |
| Dec 19, 1984 | 4.25 |
| Dec 18, 1984 | 4.24 |
| Dec 17, 1984 | 4.24 |
| Dec 14, 1984 | 4.24 |
| Dec 13, 1984 | 4.23 |
| Dec 12, 1984 | 4.23 |
| Dec 11, 1984 | 4.23 |
| Dec 10, 1984 | 4.23 |
| Dec 7, 1984 | 4.23 |
| Dec 6, 1984 | 4.22 |
| Dec 5, 1984 | 4.22 |
| Dec 4, 1984 | 4.22 |
| Dec 3, 1984 | 4.22 |
| Nov 30, 1984 | 4.21 |
| Nov 29, 1984 | 4.21 |
| Nov 28, 1984 | 4.20 |
| Nov 27, 1984 | 4.19 |
| Nov 26, 1984 | 4.18 |
| Nov 23, 1984 | 4.18 |
| Nov 21, 1984 | 4.17 |
| Nov 20, 1984 | 4.16 |
| Nov 19, 1984 | 4.15 |
| Nov 16, 1984 | 4.14 |
| Nov 15, 1984 | 4.14 |
| Nov 14, 1984 | 4.13 |
| Nov 13, 1984 | 4.12 |
| Nov 12, 1984 | 4.11 |
| Nov 9, 1984 | 4.10 |
| Nov 8, 1984 | 4.09 |
| Nov 7, 1984 | 4.08 |
| Nov 6, 1984 | 4.08 |
| Nov 5, 1984 | 4.07 |
| Nov 2, 1984 | 4.06 |
| Nov 1, 1984 | 4.05 |
| Oct 31, 1984 | 4.04 |
| Oct 30, 1984 | 4.03 |
| Oct 29, 1984 | 4.02 |
| Oct 26, 1984 | 4.01 |
| Oct 25, 1984 | 4.00 |
| Oct 24, 1984 | 3.99 |
| Oct 23, 1984 | 3.98 |
| Oct 22, 1984 | 3.97 |
| Oct 19, 1984 | 3.96 |
| Oct 18, 1984 | 3.95 |
| Oct 17, 1984 | 3.94 |
| Oct 16, 1984 | 3.93 |
| Oct 15, 1984 | 3.93 |
| Oct 12, 1984 | 3.92 |
| Oct 11, 1984 | 3.91 |
| Oct 10, 1984 | 3.90 |
| Oct 9, 1984 | 3.90 |
| Oct 8, 1984 | 3.90 |
| Oct 5, 1984 | 3.89 |
| Oct 4, 1984 | 3.89 |
| Oct 3, 1984 | 3.89 |
| Oct 2, 1984 | 3.88 |
| Oct 1, 1984 | 3.87 |
| Sep 28, 1984 | 3.87 |
| Sep 27, 1984 | 3.86 |
| Sep 26, 1984 | 3.85 |
| Sep 25, 1984 | 3.85 |
| Sep 24, 1984 | 3.84 |
| Sep 21, 1984 | 3.83 |
| Sep 20, 1984 | 3.83 |
| Sep 19, 1984 | 3.82 |
| Sep 18, 1984 | 3.81 |
| Sep 17, 1984 | 3.81 |
| Sep 14, 1984 | 3.80 |
| Sep 13, 1984 | 3.79 |
| Sep 12, 1984 | 3.77 |
| Sep 11, 1984 | 3.76 |
| Sep 10, 1984 | 3.75 |
| Sep 7, 1984 | 3.73 |
| Sep 6, 1984 | 3.72 |
| Sep 5, 1984 | 3.71 |
| Sep 4, 1984 | 3.70 |
| Aug 31, 1984 | 3.68 |
| Aug 30, 1984 | 3.67 |
| Aug 29, 1984 | 3.66 |
| Aug 28, 1984 | 3.65 |
| Aug 27, 1984 | 3.63 |
| Aug 24, 1984 | 3.62 |
| Aug 23, 1984 | 3.61 |
| Aug 22, 1984 | 3.60 |
| Aug 21, 1984 | 3.59 |
| Aug 20, 1984 | 3.58 |
| Aug 17, 1984 | 3.57 |
| Aug 16, 1984 | 3.56 |
| Aug 15, 1984 | 3.55 |
| Aug 14, 1984 | 3.54 |
| Aug 13, 1984 | 3.53 |
| Aug 10, 1984 | 3.52 |
| Aug 9, 1984 | 3.51 |
| Aug 8, 1984 | 3.50 |
| Aug 7, 1984 | 3.49 |
| Aug 6, 1984 | 3.48 |
| Aug 3, 1984 | 3.47 |
| Aug 2, 1984 | 3.46 |
| Aug 1, 1984 | 3.45 |
| Jul 31, 1984 | 3.45 |
| Jul 30, 1984 | 3.44 |
| Jul 27, 1984 | 3.44 |
| Jul 26, 1984 | 3.43 |
| Jul 25, 1984 | 3.42 |
| Jul 24, 1984 | 3.42 |
| Jul 23, 1984 | 3.41 |
| Jul 20, 1984 | 3.40 |
| Jul 19, 1984 | 3.39 |
| Jul 18, 1984 | 3.38 |
| Jul 17, 1984 | 3.38 |
| Jul 16, 1984 | 3.37 |
| Jul 13, 1984 | 3.36 |
| Jul 12, 1984 | 3.36 |
| Jul 11, 1984 | 3.35 |
| Jul 10, 1984 | 3.35 |
| Jul 9, 1984 | 3.34 |
| Jul 6, 1984 | 3.34 |
| Jul 5, 1984 | 3.33 |
| Jul 3, 1984 | 3.33 |
| Jul 2, 1984 | 3.33 |
| Jun 29, 1984 | 3.33 |
| Jun 28, 1984 | 3.32 |
| Jun 27, 1984 | 3.32 |
| Jun 26, 1984 | 3.32 |
| Jun 25, 1984 | 3.32 |
| Jun 22, 1984 | 3.32 |
| Jun 21, 1984 | 3.32 |
| Jun 20, 1984 | 3.32 |
| Jun 19, 1984 | 3.32 |
| Jun 18, 1984 | 3.31 |
| Jun 15, 1984 | 3.31 |
| Jun 14, 1984 | 3.31 |
| Jun 13, 1984 | 3.31 |
| Jun 12, 1984 | 3.32 |
| Jun 11, 1984 | 3.32 |
| Jun 8, 1984 | 3.32 |
| Jun 7, 1984 | 3.32 |
| Jun 6, 1984 | 3.32 |
| Jun 5, 1984 | 3.32 |
| Jun 4, 1984 | 3.33 |
| Jun 1, 1984 | 3.33 |
| May 31, 1984 | 3.33 |
| May 30, 1984 | 3.34 |
| May 29, 1984 | 3.34 |
| May 25, 1984 | 3.34 |
| May 24, 1984 | 3.34 |
| May 23, 1984 | 3.35 |
| May 22, 1984 | 3.35 |
| May 21, 1984 | 3.35 |
| May 18, 1984 | 3.35 |
| May 17, 1984 | 3.35 |
| May 16, 1984 | 3.35 |
| May 15, 1984 | 3.35 |
| May 14, 1984 | 3.35 |
| May 11, 1984 | 3.35 |
| May 10, 1984 | 3.35 |
| May 9, 1984 | 3.34 |
| May 8, 1984 | 3.34 |
| May 7, 1984 | 3.34 |
| May 4, 1984 | 3.34 |
| May 3, 1984 | 3.34 |
| May 2, 1984 | 3.33 |
| May 1, 1984 | 3.33 |
| Apr 30, 1984 | 3.33 |
| Apr 27, 1984 | 3.32 |
| Apr 26, 1984 | 3.32 |
| Apr 25, 1984 | 3.32 |
| Apr 24, 1984 | 3.32 |
| Apr 23, 1984 | 3.32 |
| Apr 19, 1984 | 3.32 |
| Apr 18, 1984 | 3.32 |
| Apr 17, 1984 | 3.32 |
| Apr 16, 1984 | 3.32 |
| Apr 13, 1984 | 3.32 |
| Apr 12, 1984 | 3.32 |
| Apr 11, 1984 | 3.32 |
| Apr 10, 1984 | 3.32 |
| Apr 9, 1984 | 3.32 |
| Apr 6, 1984 | 3.32 |
| Apr 5, 1984 | 3.32 |
| Apr 4, 1984 | 3.31 |
| Apr 3, 1984 | 3.31 |
| Apr 2, 1984 | 3.31 |
| Mar 30, 1984 | 3.31 |
| Mar 29, 1984 | 3.30 |
| Mar 28, 1984 | 3.30 |
| Mar 27, 1984 | 3.30 |
| Mar 26, 1984 | 3.30 |
| Mar 23, 1984 | 3.30 |
| Mar 22, 1984 | 3.29 |
| Mar 21, 1984 | 3.29 |
| Mar 20, 1984 | 3.29 |
| Mar 19, 1984 | 3.28 |
| Mar 16, 1984 | 3.28 |
| Mar 15, 1984 | 3.28 |
| Mar 14, 1984 | 3.27 |
| Mar 13, 1984 | 3.27 |
| Mar 12, 1984 | 3.27 |
| Mar 9, 1984 | 3.27 |
| Mar 8, 1984 | 3.27 |
| Mar 7, 1984 | 3.27 |
| Mar 6, 1984 | 3.27 |
| Mar 5, 1984 | 3.27 |
| Mar 2, 1984 | 3.27 |
| Mar 1, 1984 | 3.27 |
| Feb 29, 1984 | 3.27 |
| Feb 28, 1984 | 3.27 |
| Feb 27, 1984 | 3.27 |
| Feb 24, 1984 | 3.27 |
| Feb 23, 1984 | 3.27 |
| Feb 22, 1984 | 3.28 |
| Feb 21, 1984 | 3.28 |
| Feb 17, 1984 | 3.28 |
| Feb 16, 1984 | 3.28 |
| Feb 15, 1984 | 3.28 |
| Feb 14, 1984 | 3.28 |
| Feb 13, 1984 | 3.28 |
| Feb 10, 1984 | 3.28 |
| Feb 9, 1984 | 3.28 |
| Feb 8, 1984 | 3.28 |
| Feb 7, 1984 | 3.28 |
| Feb 6, 1984 | 3.28 |
| Feb 3, 1984 | 3.28 |
| Feb 2, 1984 | 3.28 |
| Feb 1, 1984 | 3.28 |
| Jan 31, 1984 | 3.28 |
| Jan 30, 1984 | 3.28 |
| Jan 27, 1984 | 3.28 |
| Jan 26, 1984 | 3.28 |
| Jan 25, 1984 | 3.28 |
| Jan 24, 1984 | 3.27 |
| Jan 23, 1984 | 3.27 |
| Jan 20, 1984 | 3.27 |
| Jan 19, 1984 | 3.26 |
| Jan 18, 1984 | 3.26 |
| Jan 17, 1984 | 3.25 |
| Jan 16, 1984 | 3.25 |
| Jan 13, 1984 | 3.25 |
| Jan 12, 1984 | 3.24 |
| Jan 11, 1984 | 3.24 |
| Jan 10, 1984 | 3.23 |
| Jan 9, 1984 | 3.23 |
| Jan 6, 1984 | 3.23 |
| Jan 5, 1984 | 3.22 |
| Jan 4, 1984 | 3.22 |
| Jan 3, 1984 | 3.22 |
| Dec 30, 1983 | 3.22 |
| Dec 29, 1983 | 3.21 |
| Dec 28, 1983 | 3.21 |
| Dec 27, 1983 | 3.21 |
| Dec 23, 1983 | 3.20 |
| Dec 22, 1983 | 3.20 |
| Dec 21, 1983 | 3.20 |
| Dec 20, 1983 | 3.19 |
| Dec 19, 1983 | 3.19 |
| Dec 16, 1983 | 3.19 |
| Dec 15, 1983 | 3.18 |
| Dec 14, 1983 | 3.18 |
| Dec 13, 1983 | 3.18 |
| Dec 12, 1983 | 3.18 |
| Dec 9, 1983 | 3.18 |
| Dec 8, 1983 | 3.18 |
| Dec 7, 1983 | 3.18 |
| Dec 6, 1983 | 3.18 |
| Dec 5, 1983 | 3.19 |
| Dec 2, 1983 | 3.19 |
| Dec 1, 1983 | 3.20 |
| Nov 30, 1983 | 3.20 |
| Nov 29, 1983 | 3.20 |
| Nov 28, 1983 | 3.21 |
| Nov 25, 1983 | 3.21 |
| Nov 23, 1983 | 3.22 |
| Nov 22, 1983 | 3.22 |
| Nov 21, 1983 | 3.23 |
| Nov 18, 1983 | 3.23 |
| Nov 17, 1983 | 3.24 |
| Nov 16, 1983 | 3.25 |
| Nov 15, 1983 | 3.26 |
| Nov 14, 1983 | 3.27 |
| Nov 11, 1983 | 3.27 |
| Nov 10, 1983 | 3.28 |
| Nov 9, 1983 | 3.29 |
| Nov 8, 1983 | 3.30 |
| Nov 7, 1983 | 3.31 |
| Nov 4, 1983 | 3.31 |
| Nov 3, 1983 | 3.32 |
| Nov 2, 1983 | 3.33 |
| Nov 1, 1983 | 3.34 |
| Oct 31, 1983 | 3.35 |
| Oct 28, 1983 | 3.35 |
| Oct 27, 1983 | 3.36 |
| Oct 26, 1983 | 3.37 |
| Oct 25, 1983 | 3.38 |
| Oct 24, 1983 | 3.39 |
| Oct 21, 1983 | 3.40 |
| Oct 20, 1983 | 3.40 |
| Oct 19, 1983 | 3.41 |
| Oct 18, 1983 | 3.42 |
| Oct 17, 1983 | 3.43 |
| Oct 14, 1983 | 3.44 |
| Oct 13, 1983 | 3.45 |
| Oct 12, 1983 | 3.46 |
| Oct 11, 1983 | 3.46 |
| Oct 10, 1983 | 3.47 |
| Oct 7, 1983 | 3.48 |
| Oct 6, 1983 | 3.49 |
| Oct 5, 1983 | 3.50 |
| Oct 4, 1983 | 3.51 |
| Oct 3, 1983 | 3.52 |
| Sep 30, 1983 | 3.53 |
| Sep 29, 1983 | 3.54 |
| Sep 28, 1983 | 3.55 |
| Sep 27, 1983 | 3.56 |
| Sep 26, 1983 | 3.57 |
| Sep 23, 1983 | 3.58 |
| Sep 22, 1983 | 3.59 |
| Sep 21, 1983 | 3.60 |
| Sep 20, 1983 | 3.61 |
| Sep 19, 1983 | 3.62 |
| Sep 16, 1983 | 3.63 |
| Sep 15, 1983 | 3.64 |
| Sep 14, 1983 | 3.65 |
| Sep 13, 1983 | 3.66 |
| Sep 12, 1983 | 3.66 |
| Sep 9, 1983 | 3.67 |
| Sep 8, 1983 | 3.68 |
| Sep 7, 1983 | 3.69 |
| Sep 6, 1983 | 3.70 |
| Sep 2, 1983 | 3.71 |
| Sep 1, 1983 | 3.71 |
| Aug 31, 1983 | 3.72 |
| Aug 30, 1983 | 3.73 |
| Aug 29, 1983 | 3.74 |
| Aug 26, 1983 | 3.75 |
| Aug 25, 1983 | 3.76 |
| Aug 24, 1983 | 3.77 |
| Aug 23, 1983 | 3.78 |
| Aug 22, 1983 | 3.79 |
| Aug 19, 1983 | 3.80 |
| Aug 18, 1983 | 3.81 |
| Aug 17, 1983 | 3.82 |
| Aug 16, 1983 | 3.83 |
| Aug 15, 1983 | 3.84 |
| Aug 12, 1983 | 3.85 |
| Aug 11, 1983 | 3.86 |
| Aug 10, 1983 | 3.87 |
| Aug 9, 1983 | 3.88 |
| Aug 8, 1983 | 3.89 |
| Aug 5, 1983 | 3.90 |
| Aug 4, 1983 | 3.91 |
| Aug 3, 1983 | 3.92 |
| Aug 2, 1983 | 3.93 |
| Aug 1, 1983 | 3.94 |
| Jul 29, 1983 | 3.95 |
| Jul 28, 1983 | 3.96 |
| Jul 27, 1983 | 3.97 |
| Jul 26, 1983 | 3.98 |
| Jul 25, 1983 | 3.99 |
| Jul 22, 1983 | 4.01 |
| Jul 21, 1983 | 4.02 |
| Jul 20, 1983 | 4.03 |
| Jul 19, 1983 | 4.04 |
| Jul 18, 1983 | 4.05 |
| Jul 15, 1983 | 4.06 |
| Jul 14, 1983 | 4.07 |
| Jul 13, 1983 | 4.08 |
| Jul 12, 1983 | 4.10 |
| Jul 11, 1983 | 4.11 |
| Jul 8, 1983 | 4.11 |
| Jul 7, 1983 | 4.12 |
| Jul 6, 1983 | 4.13 |
| Jul 5, 1983 | 4.14 |
| Jul 1, 1983 | 4.14 |
| Jun 30, 1983 | 4.15 |
| Jun 29, 1983 | 4.15 |
| Jun 28, 1983 | 4.16 |
| Jun 27, 1983 | 4.16 |
| Jun 24, 1983 | 4.16 |
| Jun 23, 1983 | 4.17 |
| Jun 22, 1983 | 4.17 |
| Jun 21, 1983 | 4.17 |
| Jun 20, 1983 | 4.18 |
| Jun 17, 1983 | 4.18 |
| Jun 16, 1983 | 4.18 |
| Jun 15, 1983 | 4.18 |
| Jun 14, 1983 | 4.19 |
| Jun 13, 1983 | 4.19 |
| Jun 10, 1983 | 4.20 |
| Jun 9, 1983 | 4.20 |
| Jun 8, 1983 | 4.20 |
| Jun 7, 1983 | 4.21 |
| Jun 6, 1983 | 4.21 |
| Jun 3, 1983 | 4.22 |
| Jun 2, 1983 | 4.22 |
| Jun 1, 1983 | 4.22 |
| May 31, 1983 | 4.22 |
| May 27, 1983 | 4.23 |
| May 26, 1983 | 4.23 |
| May 25, 1983 | 4.23 |
| May 24, 1983 | 4.23 |
| May 23, 1983 | 4.23 |
| May 20, 1983 | 4.23 |
| May 19, 1983 | 4.23 |
| May 18, 1983 | 4.23 |
| May 17, 1983 | 4.23 |
| May 16, 1983 | 4.23 |
| May 13, 1983 | 4.23 |
| May 12, 1983 | 4.22 |
| May 11, 1983 | 4.22 |
| May 10, 1983 | 4.22 |
| May 9, 1983 | 4.22 |
| May 6, 1983 | 4.22 |
| May 5, 1983 | 4.22 |
| May 4, 1983 | 4.21 |
| May 3, 1983 | 4.21 |
| May 2, 1983 | 4.21 |
| Apr 29, 1983 | 4.21 |
| Apr 28, 1983 | 4.20 |
| Apr 27, 1983 | 4.20 |
| Apr 26, 1983 | 4.20 |
| Apr 25, 1983 | 4.19 |
| Apr 22, 1983 | 4.19 |
| Apr 21, 1983 | 4.19 |
| Apr 20, 1983 | 4.19 |
| Apr 19, 1983 | 4.19 |
| Apr 18, 1983 | 4.19 |
| Apr 15, 1983 | 4.19 |
| Apr 14, 1983 | 4.18 |
| Apr 13, 1983 | 4.18 |
| Apr 12, 1983 | 4.18 |
| Apr 11, 1983 | 4.17 |
| Apr 8, 1983 | 4.17 |
| Apr 7, 1983 | 4.17 |
| Apr 6, 1983 | 4.17 |
| Apr 5, 1983 | 4.17 |
| Apr 4, 1983 | 4.17 |
| Mar 31, 1983 | 4.17 |
| Mar 30, 1983 | 4.17 |
| Mar 29, 1983 | 4.16 |
| Mar 28, 1983 | 4.16 |
| Mar 25, 1983 | 4.15 |
| Mar 24, 1983 | 4.14 |
| Mar 23, 1983 | 4.13 |
| Mar 22, 1983 | 4.13 |
| Mar 21, 1983 | 4.12 |
| Mar 18, 1983 | 4.11 |
| Mar 17, 1983 | 4.11 |
| Mar 16, 1983 | 4.10 |
| Mar 15, 1983 | 4.09 |
| Mar 14, 1983 | 4.09 |
| Mar 11, 1983 | 4.08 |
| Mar 10, 1983 | 4.07 |
| Mar 9, 1983 | 4.06 |
| Mar 8, 1983 | 4.05 |
| Mar 7, 1983 | 4.04 |
| Mar 4, 1983 | 4.03 |
| Mar 3, 1983 | 4.02 |
| Mar 2, 1983 | 4.01 |
| Mar 1, 1983 | 3.99 |
| Feb 28, 1983 | 3.98 |
| Feb 25, 1983 | 3.96 |
| Feb 24, 1983 | 3.95 |
| Feb 23, 1983 | 3.93 |
| Feb 22, 1983 | 3.92 |
| Feb 18, 1983 | 3.90 |
| Feb 17, 1983 | 3.88 |
| Feb 16, 1983 | 3.86 |
| Feb 15, 1983 | 3.85 |
| Feb 14, 1983 | 3.83 |
| Feb 11, 1983 | 3.82 |
| Feb 10, 1983 | 3.81 |
| Feb 9, 1983 | 3.79 |
| Feb 8, 1983 | 3.78 |
| Feb 7, 1983 | 3.76 |
| Feb 4, 1983 | 3.75 |
| Feb 3, 1983 | 3.74 |
| Feb 2, 1983 | 3.73 |
| Feb 1, 1983 | 3.72 |
| Jan 31, 1983 | 3.71 |
| Jan 28, 1983 | 3.70 |
| Jan 27, 1983 | 3.69 |
| Jan 26, 1983 | 3.68 |
| Jan 25, 1983 | 3.67 |
| Jan 24, 1983 | 3.65 |
| Jan 21, 1983 | 3.64 |
| Jan 20, 1983 | 3.63 |
| Jan 19, 1983 | 3.61 |
| Jan 18, 1983 | 3.59 |
| Jan 17, 1983 | 3.58 |
| Jan 14, 1983 | 3.56 |
| Jan 13, 1983 | 3.54 |
| Jan 12, 1983 | 3.53 |
| Jan 11, 1983 | 3.51 |
| Jan 10, 1983 | 3.50 |
| Jan 7, 1983 | 3.48 |
| Jan 6, 1983 | 3.47 |
| Jan 5, 1983 | 3.45 |
| Jan 4, 1983 | 3.44 |
| Jan 3, 1983 | 3.42 |
| Dec 31, 1982 | 3.41 |
| Dec 30, 1982 | 3.39 |
| Dec 29, 1982 | 3.38 |
| Dec 28, 1982 | 3.36 |
| Dec 27, 1982 | 3.35 |
| Dec 23, 1982 | 3.33 |
| Dec 22, 1982 | 3.32 |
| Dec 21, 1982 | 3.30 |
| Dec 20, 1982 | 3.29 |
| Dec 17, 1982 | 3.27 |
| Dec 16, 1982 | 3.26 |
| Dec 15, 1982 | 3.24 |
| Dec 14, 1982 | 3.23 |
| Dec 13, 1982 | 3.22 |
| Dec 10, 1982 | 3.20 |
| Dec 9, 1982 | 3.19 |
| Dec 8, 1982 | 3.17 |
| Dec 7, 1982 | 3.16 |
| Dec 6, 1982 | 3.14 |
| Dec 3, 1982 | 3.13 |
| Dec 2, 1982 | 3.11 |
| Dec 1, 1982 | 3.10 |
| Nov 30, 1982 | 3.09 |
| Nov 29, 1982 | 3.07 |
| Nov 26, 1982 | 3.06 |
| Nov 24, 1982 | 3.04 |
| Nov 23, 1982 | 3.03 |
| Nov 22, 1982 | 3.01 |
| Nov 19, 1982 | 3.00 |
| Nov 18, 1982 | 2.99 |
| Nov 17, 1982 | 2.99 |
| Nov 16, 1982 | 2.98 |
| Nov 15, 1982 | 2.97 |
| Nov 12, 1982 | 2.96 |
| Nov 11, 1982 | 2.95 |
| Nov 10, 1982 | 2.94 |
| Nov 9, 1982 | 2.92 |
| Nov 8, 1982 | 2.91 |
| Nov 5, 1982 | 2.90 |
| Nov 4, 1982 | 2.89 |
| Nov 3, 1982 | 2.88 |
| Nov 2, 1982 | 2.87 |
| Nov 1, 1982 | 2.86 |
| Oct 29, 1982 | 2.86 |
| Oct 28, 1982 | 2.85 |
| Oct 27, 1982 | 2.85 |
| Oct 26, 1982 | 2.84 |
| Oct 25, 1982 | 2.83 |
| Oct 22, 1982 | 2.82 |
| Oct 21, 1982 | 2.81 |
| Oct 20, 1982 | 2.81 |
| Oct 19, 1982 | 2.80 |
| Oct 18, 1982 | 2.79 |
| Oct 15, 1982 | 2.79 |
| Oct 14, 1982 | 2.78 |
| Oct 13, 1982 | 2.78 |
| Oct 12, 1982 | 2.78 |
| Oct 11, 1982 | 2.77 |
| Oct 8, 1982 | 2.77 |
| Oct 7, 1982 | 2.77 |
| Oct 6, 1982 | 2.77 |
| Oct 5, 1982 | 2.77 |
| Oct 4, 1982 | 2.78 |
| Oct 1, 1982 | 2.78 |
| Sep 30, 1982 | 2.78 |
| Sep 29, 1982 | 2.78 |
| Sep 28, 1982 | 2.78 |
| Sep 27, 1982 | 2.79 |
| Sep 24, 1982 | 2.79 |
| Sep 23, 1982 | 2.79 |
| Sep 22, 1982 | 2.79 |
| Sep 21, 1982 | 2.79 |
| Sep 20, 1982 | 2.80 |
| Sep 17, 1982 | 2.80 |
| Sep 16, 1982 | 2.80 |
| Sep 15, 1982 | 2.81 |
| Sep 14, 1982 | 2.81 |
| Sep 13, 1982 | 2.81 |
| Sep 10, 1982 | 2.81 |
| Sep 9, 1982 | 2.81 |
| Sep 8, 1982 | 2.81 |
| Sep 7, 1982 | 2.81 |
| Sep 3, 1982 | 2.81 |
| Sep 2, 1982 | 2.82 |
| Sep 1, 1982 | 2.82 |
| Aug 31, 1982 | 2.83 |
| Aug 30, 1982 | 2.83 |
| Aug 27, 1982 | 2.84 |
| Aug 26, 1982 | 2.84 |
| Aug 25, 1982 | 2.84 |
| Aug 24, 1982 | 2.84 |
| Aug 23, 1982 | 2.84 |
| Aug 20, 1982 | 2.84 |
| Aug 19, 1982 | 2.84 |
| Aug 18, 1982 | 2.84 |
| Aug 17, 1982 | 2.84 |
| Aug 16, 1982 | 2.83 |
| Aug 13, 1982 | 2.84 |
| Aug 12, 1982 | 2.84 |
| Aug 11, 1982 | 2.84 |
| Aug 10, 1982 | 2.84 |
| Aug 9, 1982 | 2.84 |
| Aug 6, 1982 | 2.84 |
| Aug 5, 1982 | 2.84 |
| Aug 4, 1982 | 2.84 |
| Aug 3, 1982 | 2.84 |
| Aug 2, 1982 | 2.84 |
| Jul 30, 1982 | 2.85 |
| Jul 29, 1982 | 2.85 |
| Jul 28, 1982 | 2.85 |
| Jul 27, 1982 | 2.86 |
| Jul 26, 1982 | 2.86 |
| Jul 23, 1982 | 2.87 |
| Jul 22, 1982 | 2.87 |
| Jul 21, 1982 | 2.88 |
| Jul 20, 1982 | 2.88 |
| Jul 19, 1982 | 2.89 |
| Jul 16, 1982 | 2.89 |
| Jul 15, 1982 | 2.90 |
| Jul 14, 1982 | 2.90 |
| Jul 13, 1982 | 2.91 |
| Jul 12, 1982 | 2.92 |
| Jul 9, 1982 | 2.92 |
| Jul 8, 1982 | 2.93 |
| Jul 7, 1982 | 2.94 |
| Jul 6, 1982 | 2.95 |
| Jul 2, 1982 | 2.96 |
| Jul 1, 1982 | 2.97 |
| Jun 30, 1982 | 2.97 |
| Jun 29, 1982 | 2.98 |
| Jun 28, 1982 | 2.98 |
| Jun 25, 1982 | 2.99 |
| Jun 24, 1982 | 3.00 |
| Jun 23, 1982 | 3.00 |
| Jun 22, 1982 | 3.01 |
| Jun 21, 1982 | 3.02 |
| Jun 18, 1982 | 3.02 |
| Jun 17, 1982 | 3.03 |
| Jun 16, 1982 | 3.04 |
| Jun 15, 1982 | 3.05 |
| Jun 14, 1982 | 3.05 |
| Jun 11, 1982 | 3.06 |
| Jun 10, 1982 | 3.07 |
| Jun 9, 1982 | 3.07 |
| Jun 8, 1982 | 3.08 |
| Jun 7, 1982 | 3.09 |
| Jun 4, 1982 | 3.10 |
| Jun 3, 1982 | 3.10 |
| Jun 2, 1982 | 3.11 |
| Jun 1, 1982 | 3.12 |
| May 28, 1982 | 3.13 |
| May 27, 1982 | 3.14 |
| May 26, 1982 | 3.14 |
| May 25, 1982 | 3.15 |
| May 24, 1982 | 3.16 |
| May 21, 1982 | 3.17 |
| May 20, 1982 | 3.17 |
| May 19, 1982 | 3.18 |
| May 18, 1982 | 3.18 |
| May 17, 1982 | 3.18 |
| May 14, 1982 | 3.18 |
| May 13, 1982 | 3.19 |
| May 12, 1982 | 3.19 |
| May 11, 1982 | 3.19 |
| May 10, 1982 | 3.19 |
| May 7, 1982 | 3.19 |
| May 6, 1982 | 3.20 |
| May 5, 1982 | 3.20 |
| May 4, 1982 | 3.21 |
| May 3, 1982 | 3.21 |
| Apr 30, 1982 | 3.22 |
| Apr 29, 1982 | 3.23 |
| Apr 28, 1982 | 3.23 |
| Apr 27, 1982 | 3.24 |
| Apr 26, 1982 | 3.25 |
| Apr 23, 1982 | 3.25 |
| Apr 22, 1982 | 3.26 |
| Apr 21, 1982 | 3.27 |
| Apr 20, 1982 | 3.28 |
| Apr 19, 1982 | 3.29 |
| Apr 16, 1982 | 3.30 |
| Apr 15, 1982 | 3.31 |
| Apr 14, 1982 | 3.31 |
| Apr 13, 1982 | 3.32 |
| Apr 12, 1982 | 3.33 |
| Apr 8, 1982 | 3.34 |
| Apr 7, 1982 | 3.34 |
| Apr 6, 1982 | 3.35 |
| Apr 5, 1982 | 3.36 |
| Apr 2, 1982 | 3.37 |
| Apr 1, 1982 | 3.38 |
| Mar 31, 1982 | 3.39 |
| Mar 30, 1982 | 3.41 |
| Mar 29, 1982 | 3.42 |
| Mar 26, 1982 | 3.44 |
| Mar 25, 1982 | 3.45 |
| Mar 24, 1982 | 3.46 |
| Mar 23, 1982 | 3.47 |
| Mar 22, 1982 | 3.48 |
| Mar 19, 1982 | 3.49 |
| Mar 18, 1982 | 3.50 |
| Mar 17, 1982 | 3.51 |
| Mar 16, 1982 | 3.53 |
| Mar 15, 1982 | 3.54 |
| Mar 12, 1982 | 3.56 |
| Mar 11, 1982 | 3.57 |
| Mar 10, 1982 | 3.58 |
| Mar 9, 1982 | 3.59 |
| Mar 8, 1982 | 3.60 |
| Mar 5, 1982 | 3.61 |
| Mar 4, 1982 | 3.62 |
| Mar 3, 1982 | 3.63 |
| Mar 2, 1982 | 3.64 |
| Mar 1, 1982 | 3.65 |
| Feb 26, 1982 | 3.65 |
| Feb 25, 1982 | 3.66 |
| Feb 24, 1982 | 3.66 |
| Feb 23, 1982 | 3.67 |
| Feb 22, 1982 | 3.67 |
| Feb 19, 1982 | 3.67 |
| Feb 18, 1982 | 3.67 |
| Feb 17, 1982 | 3.67 |
| Feb 16, 1982 | 3.67 |
| Feb 12, 1982 | 3.67 |
| Feb 11, 1982 | 3.68 |
| Feb 10, 1982 | 3.68 |
| Feb 9, 1982 | 3.68 |
| Feb 8, 1982 | 3.69 |
| Feb 5, 1982 | 3.70 |
| Feb 4, 1982 | 3.70 |
| Feb 3, 1982 | 3.71 |
| Feb 2, 1982 | 3.71 |
| Feb 1, 1982 | 3.71 |
| Jan 29, 1982 | 3.71 |
| Jan 28, 1982 | 3.71 |
| Jan 27, 1982 | 3.71 |
| Jan 26, 1982 | 3.72 |
| Jan 25, 1982 | 3.73 |
| Jan 22, 1982 | 3.73 |
| Jan 21, 1982 | 3.74 |
| Jan 20, 1982 | 3.74 |
| Jan 19, 1982 | 3.75 |
| Jan 18, 1982 | 3.75 |
| Jan 15, 1982 | 3.75 |
| Jan 14, 1982 | 3.76 |
| Jan 13, 1982 | 3.77 |
| Jan 12, 1982 | 3.78 |
| Jan 11, 1982 | 3.79 |
| Jan 8, 1982 | 3.79 |
| Jan 7, 1982 | 3.80 |
| Jan 6, 1982 | 3.81 |
| Jan 5, 1982 | 3.82 |
| Jan 4, 1982 | 3.83 |
| Dec 31, 1981 | 3.83 |
| Dec 30, 1981 | 3.84 |
| Dec 29, 1981 | 3.85 |
| Dec 28, 1981 | 3.86 |
| Dec 24, 1981 | 3.88 |
| Dec 23, 1981 | 3.89 |
| Dec 22, 1981 | 3.90 |
| Dec 21, 1981 | 3.92 |
| Dec 18, 1981 | 3.93 |
| Dec 17, 1981 | 3.94 |
| Dec 16, 1981 | 3.96 |
| Dec 15, 1981 | 3.97 |
| Dec 14, 1981 | 3.98 |
| Dec 11, 1981 | 3.99 |
| Dec 10, 1981 | 4.00 |
| Dec 9, 1981 | 4.00 |
| Dec 8, 1981 | 4.01 |
| Dec 7, 1981 | 4.03 |
| Dec 4, 1981 | 4.04 |
| Dec 3, 1981 | 4.05 |
| Dec 2, 1981 | 4.06 |
| Dec 1, 1981 | 4.06 |
| Nov 30, 1981 | 4.07 |
| Nov 27, 1981 | 4.09 |
| Nov 25, 1981 | 4.10 |
| Nov 24, 1981 | 4.11 |
| Nov 23, 1981 | 4.13 |
| Nov 20, 1981 | 4.14 |
| Nov 19, 1981 | 4.15 |
| Nov 18, 1981 | 4.17 |
| Nov 17, 1981 | 4.19 |
| Nov 16, 1981 | 4.21 |
| Nov 13, 1981 | 4.23 |
| Nov 12, 1981 | 4.26 |
| Nov 11, 1981 | 4.28 |
| Nov 10, 1981 | 4.30 |
| Nov 9, 1981 | 4.32 |
| Nov 6, 1981 | 4.34 |
| Nov 5, 1981 | 4.37 |
| Nov 4, 1981 | 4.39 |
| Nov 3, 1981 | 4.41 |
| Nov 2, 1981 | 4.44 |
| Oct 30, 1981 | 4.46 |
| Oct 29, 1981 | 4.48 |
| Oct 28, 1981 | 4.51 |
| Oct 27, 1981 | 4.53 |
| Oct 26, 1981 | 4.55 |
| Oct 23, 1981 | 4.58 |
| Oct 22, 1981 | 4.60 |
| Oct 21, 1981 | 4.62 |
| Oct 20, 1981 | 4.64 |
| Oct 19, 1981 | 4.66 |
| Oct 16, 1981 | 4.69 |
| Oct 15, 1981 | 4.71 |
| Oct 14, 1981 | 4.73 |
| Oct 13, 1981 | 4.75 |
| Oct 12, 1981 | 4.77 |
| Oct 9, 1981 | 4.80 |
| Oct 8, 1981 | 4.82 |
| Oct 7, 1981 | 4.84 |
| Oct 6, 1981 | 4.86 |
| Oct 5, 1981 | 4.88 |
| Oct 2, 1981 | 4.89 |
| Oct 1, 1981 | 4.91 |
| Sep 30, 1981 | 4.93 |
| Sep 29, 1981 | 4.96 |
| Sep 28, 1981 | 4.98 |
| Sep 25, 1981 | 5.00 |
| Sep 24, 1981 | 5.02 |
| Sep 23, 1981 | 5.04 |
| Sep 22, 1981 | 5.06 |
| Sep 21, 1981 | 5.08 |
| Sep 18, 1981 | 5.10 |
| Sep 17, 1981 | 5.12 |
| Sep 16, 1981 | 5.14 |
| Sep 15, 1981 | 5.16 |
| Sep 14, 1981 | 5.19 |
| Sep 11, 1981 | 5.21 |
| Sep 10, 1981 | 5.24 |
| Sep 9, 1981 | 5.27 |
| Sep 8, 1981 | 5.30 |
| Sep 4, 1981 | 5.32 |
| Sep 3, 1981 | 5.35 |
| Sep 2, 1981 | 5.37 |
| Sep 1, 1981 | 5.40 |
| Aug 31, 1981 | 5.42 |
| Aug 28, 1981 | 5.44 |
| Aug 27, 1981 | 5.47 |
| Aug 26, 1981 | 5.49 |
| Aug 25, 1981 | 5.51 |
| Aug 24, 1981 | 5.53 |
| Aug 21, 1981 | 5.55 |
| Aug 20, 1981 | 5.57 |
| Aug 19, 1981 | 5.58 |
| Aug 18, 1981 | 5.60 |
| Aug 17, 1981 | 5.61 |
| Aug 14, 1981 | 5.63 |
| Aug 13, 1981 | 5.64 |
| Aug 12, 1981 | 5.65 |
| Aug 11, 1981 | 5.66 |
| Aug 10, 1981 | 5.67 |
| Aug 7, 1981 | 5.68 |
| Aug 6, 1981 | 5.69 |
| Aug 5, 1981 | 5.70 |
| Aug 4, 1981 | 5.71 |
| Aug 3, 1981 | 5.72 |
| Jul 31, 1981 | 5.72 |
| Jul 30, 1981 | 5.73 |
| Jul 29, 1981 | 5.74 |
| Jul 28, 1981 | 5.75 |
| Jul 27, 1981 | 5.75 |
| Jul 24, 1981 | 5.76 |
| Jul 23, 1981 | 5.77 |
| Jul 22, 1981 | 5.78 |
| Jul 21, 1981 | 5.79 |
| Jul 20, 1981 | 5.80 |
| Jul 17, 1981 | 5.81 |
| Jul 16, 1981 | 5.82 |
| Jul 15, 1981 | 5.83 |
| Jul 14, 1981 | 5.84 |
| Jul 13, 1981 | 5.85 |
| Jul 10, 1981 | 5.86 |
| Jul 9, 1981 | 5.87 |
| Jul 8, 1981 | 5.87 |
| Jul 7, 1981 | 5.87 |
| Jul 6, 1981 | 5.87 |
| Jul 2, 1981 | 5.87 |
| Jul 1, 1981 | 5.87 |
| Jun 30, 1981 | 5.87 |
| Jun 29, 1981 | 5.87 |
| Jun 26, 1981 | 5.86 |
| Jun 25, 1981 | 5.85 |
| Jun 24, 1981 | 5.84 |
| Jun 23, 1981 | 5.83 |
| Jun 22, 1981 | 5.82 |
| Jun 19, 1981 | 5.81 |
| Jun 18, 1981 | 5.80 |
| Jun 17, 1981 | 5.80 |
| Jun 16, 1981 | 5.79 |
| Jun 15, 1981 | 5.78 |
| Jun 12, 1981 | 5.77 |
| Jun 11, 1981 | 5.76 |
| Jun 10, 1981 | 5.75 |
| Jun 9, 1981 | 5.74 |
| Jun 8, 1981 | 5.73 |
| Jun 5, 1981 | 5.72 |
| Jun 4, 1981 | 5.71 |
| Jun 3, 1981 | 5.70 |
| Jun 2, 1981 | 5.68 |
| Jun 1, 1981 | 5.67 |
| May 29, 1981 | 5.65 |
| May 28, 1981 | 5.64 |
| May 27, 1981 | 5.63 |
| May 26, 1981 | 5.62 |
| May 22, 1981 | 5.61 |
| May 21, 1981 | 5.60 |
| May 20, 1981 | 5.59 |
| May 19, 1981 | 5.58 |
| May 18, 1981 | 5.57 |
| May 15, 1981 | 5.57 |
| May 14, 1981 | 5.56 |
| May 13, 1981 | 5.55 |
| May 12, 1981 | 5.54 |
| May 11, 1981 | 5.53 |
| May 8, 1981 | 5.52 |
| May 7, 1981 | 5.50 |
| May 6, 1981 | 5.49 |
| May 5, 1981 | 5.48 |
| May 4, 1981 | 5.47 |
| May 1, 1981 | 5.46 |
| Apr 30, 1981 | 5.45 |
| Apr 29, 1981 | 5.44 |
| Apr 28, 1981 | 5.43 |
| Apr 27, 1981 | 5.42 |
| Apr 24, 1981 | 5.41 |
| Apr 23, 1981 | 5.41 |
| Apr 22, 1981 | 5.40 |
| Apr 21, 1981 | 5.39 |
| Apr 20, 1981 | 5.37 |
| Apr 16, 1981 | 5.35 |
| Apr 15, 1981 | 5.34 |
| Apr 14, 1981 | 5.32 |
| Apr 13, 1981 | 5.30 |
| Apr 10, 1981 | 5.29 |
| Apr 9, 1981 | 5.27 |
| Apr 8, 1981 | 5.24 |
| Apr 7, 1981 | 5.22 |
| Apr 6, 1981 | 5.20 |
| Apr 3, 1981 | 5.18 |
| Apr 2, 1981 | 5.16 |
| Apr 1, 1981 | 5.14 |
| Mar 31, 1981 | 5.11 |
| Mar 30, 1981 | 5.09 |
| Mar 27, 1981 | 5.07 |
| Mar 26, 1981 | 5.06 |
| Mar 25, 1981 | 5.04 |
| Mar 24, 1981 | 5.02 |
| Mar 23, 1981 | 5.01 |
| Mar 20, 1981 | 5.00 |
| Mar 19, 1981 | 4.99 |
| Mar 18, 1981 | 4.97 |
| Mar 17, 1981 | 4.96 |
| Mar 16, 1981 | 4.95 |
| Mar 13, 1981 | 4.94 |
| Mar 12, 1981 | 4.92 |
| Mar 11, 1981 | 4.91 |
| Mar 10, 1981 | 4.89 |
| Mar 9, 1981 | 4.88 |
| Mar 6, 1981 | 4.86 |
| Mar 5, 1981 | 4.85 |
| Mar 4, 1981 | 4.83 |
| Mar 3, 1981 | 4.82 |
| Mar 2, 1981 | 4.80 |
| Feb 27, 1981 | 4.78 |
| Feb 26, 1981 | 4.77 |
| Feb 25, 1981 | 4.75 |
| Feb 24, 1981 | 4.73 |
| Feb 23, 1981 | 4.71 |
| Feb 20, 1981 | 4.69 |
| Feb 19, 1981 | 4.67 |
| Feb 18, 1981 | 4.66 |
| Feb 17, 1981 | 4.64 |
| Feb 13, 1981 | 4.62 |
| Feb 12, 1981 | 4.60 |
| Feb 11, 1981 | 4.58 |
| Feb 10, 1981 | 4.56 |
| Feb 9, 1981 | 4.54 |
| Feb 6, 1981 | 4.53 |
| Feb 5, 1981 | 4.50 |
| Feb 4, 1981 | 4.48 |
| Feb 3, 1981 | 4.46 |
| Feb 2, 1981 | 4.45 |
| Jan 30, 1981 | 4.43 |
| Jan 29, 1981 | 4.41 |
| Jan 28, 1981 | 4.38 |
| Jan 27, 1981 | 4.36 |
| Jan 26, 1981 | 4.33 |
| Jan 23, 1981 | 4.30 |
| Jan 22, 1981 | 4.27 |
| Jan 21, 1981 | 4.24 |
| Jan 20, 1981 | 4.21 |
| Jan 19, 1981 | 4.18 |
| Jan 16, 1981 | 4.15 |
| Jan 15, 1981 | 4.12 |
| Jan 14, 1981 | 4.10 |
| Jan 13, 1981 | 4.07 |
| Jan 12, 1981 | 4.05 |
| Jan 9, 1981 | 4.03 |
| Jan 8, 1981 | 4.01 |
| Jan 7, 1981 | 3.99 |
| Jan 6, 1981 | 3.96 |
| Jan 5, 1981 | 3.94 |
| Jan 2, 1981 | 3.91 |
| Dec 31, 1980 | 3.89 |
| Dec 30, 1980 | 3.86 |
| Dec 29, 1980 | 3.83 |
| Dec 26, 1980 | 3.80 |
| Dec 24, 1980 | 3.77 |
| Dec 23, 1980 | 3.74 |
| Dec 22, 1980 | 3.71 |
| Dec 19, 1980 | 3.69 |
| Dec 18, 1980 | 3.66 |
| Dec 17, 1980 | 3.64 |
| Dec 16, 1980 | 3.62 |
| Dec 15, 1980 | 3.59 |
| Dec 12, 1980 | 3.57 |
| Dec 11, 1980 | 3.55 |
| Dec 10, 1980 | 3.53 |
| Dec 9, 1980 | 3.52 |
| Dec 8, 1980 | 3.50 |
| Dec 5, 1980 | 3.47 |
| Dec 4, 1980 | 3.45 |
| Dec 3, 1980 | 3.43 |
| Dec 2, 1980 | 3.40 |
| Dec 1, 1980 | 3.37 |
| Nov 28, 1980 | 3.34 |
| Nov 26, 1980 | 3.31 |
| Nov 25, 1980 | 3.28 |
| Nov 24, 1980 | 3.26 |
| Nov 21, 1980 | 3.23 |
| Nov 20, 1980 | 3.20 |
| Nov 19, 1980 | 3.18 |
| Nov 18, 1980 | 3.15 |
| Nov 17, 1980 | 3.13 |
| Nov 14, 1980 | 3.10 |
| Nov 13, 1980 | 3.08 |
| Nov 12, 1980 | 3.06 |
| Nov 11, 1980 | 3.04 |
| Nov 10, 1980 | 3.02 |
| Nov 7, 1980 | 3.00 |
| Nov 6, 1980 | 2.98 |
| Nov 5, 1980 | 2.96 |
| Nov 3, 1980 | 2.93 |
| Oct 31, 1980 | 2.91 |
| Oct 30, 1980 | 2.89 |
| Oct 29, 1980 | 2.87 |
| Oct 28, 1980 | 2.85 |
| Oct 27, 1980 | 2.83 |
| Oct 24, 1980 | 2.80 |
| Oct 23, 1980 | 2.78 |
| Oct 22, 1980 | 2.75 |
| Oct 21, 1980 | 2.73 |
| Oct 20, 1980 | 2.70 |
| Oct 17, 1980 | 2.68 |
| Oct 16, 1980 | 2.65 |
| Oct 15, 1980 | 2.63 |
| Oct 14, 1980 | 2.61 |
| Oct 13, 1980 | 2.58 |
| Oct 10, 1980 | 2.56 |
| Oct 9, 1980 | 2.53 |
| Oct 8, 1980 | 2.51 |
| Oct 7, 1980 | 2.48 |
| Oct 6, 1980 | 2.46 |
| Oct 3, 1980 | 2.43 |
| Oct 2, 1980 | 2.41 |
| Oct 1, 1980 | 2.38 |
| Sep 30, 1980 | 2.36 |
| Sep 29, 1980 | 2.33 |
| Sep 26, 1980 | 2.31 |
| Sep 25, 1980 | 2.28 |
| Sep 24, 1980 | 2.26 |
| Sep 23, 1980 | 2.24 |
| Sep 22, 1980 | 2.21 |
| Sep 19, 1980 | 2.19 |
| Sep 18, 1980 | 2.17 |
| Sep 17, 1980 | 2.14 |
| Sep 16, 1980 | 2.12 |
| Sep 15, 1980 | 2.10 |
| Sep 12, 1980 | 2.08 |
| Sep 11, 1980 | 2.06 |
| Sep 10, 1980 | 2.04 |
| Sep 9, 1980 | 2.02 |
| Sep 8, 1980 | 2.00 |
| Sep 5, 1980 | 1.99 |
| Sep 4, 1980 | 1.97 |
| Sep 3, 1980 | 1.96 |
| Sep 2, 1980 | 1.95 |
| Aug 29, 1980 | 1.94 |
| Aug 28, 1980 | 1.93 |
| Aug 27, 1980 | 1.92 |
| Aug 26, 1980 | 1.91 |
| Aug 25, 1980 | 1.90 |
| Aug 22, 1980 | 1.89 |
| Aug 21, 1980 | 1.88 |
| Aug 20, 1980 | 1.87 |
| Aug 19, 1980 | 1.86 |
| Aug 18, 1980 | 1.85 |
| Aug 15, 1980 | 1.83 |
| Aug 14, 1980 | 1.82 |
| Aug 13, 1980 | 1.81 |
| Aug 12, 1980 | 1.80 |
| Aug 11, 1980 | 1.79 |
| Aug 8, 1980 | 1.78 |
| Aug 7, 1980 | 1.77 |
| Aug 6, 1980 | 1.76 |
| Aug 5, 1980 | 1.75 |
| Aug 4, 1980 | 1.74 |
| Aug 1, 1980 | 1.73 |
| Jul 31, 1980 | 1.72 |
| Jul 30, 1980 | 1.71 |
| Jul 29, 1980 | 1.70 |
| Jul 28, 1980 | 1.69 |
| Jul 25, 1980 | 1.68 |
| Jul 24, 1980 | 1.67 |
| Jul 23, 1980 | 1.66 |
| Jul 22, 1980 | 1.66 |
| Jul 21, 1980 | 1.65 |
| Jul 18, 1980 | 1.64 |
| Jul 17, 1980 | 1.63 |
| Jul 16, 1980 | 1.61 |
| Jul 15, 1980 | 1.60 |
| Jul 14, 1980 | 1.60 |
| Jul 11, 1980 | 1.59 |
| Jul 10, 1980 | 1.58 |
| Jul 9, 1980 | 1.57 |
| Jul 8, 1980 | 1.56 |
| Jul 7, 1980 | 1.56 |
| Jul 3, 1980 | 1.55 |
| Jul 2, 1980 | 1.54 |
| Jul 1, 1980 | 1.53 |
| Jun 30, 1980 | 1.52 |
| Jun 27, 1980 | 1.52 |
| Jun 26, 1980 | 1.51 |
| Jun 25, 1980 | 1.51 |
| Jun 24, 1980 | 1.50 |
| Jun 23, 1980 | 1.50 |
| Jun 20, 1980 | 1.49 |
| Jun 19, 1980 | 1.49 |
| Jun 18, 1980 | 1.48 |
| Jun 17, 1980 | 1.48 |
| Jun 16, 1980 | 1.48 |
| Jun 13, 1980 | 1.47 |
| Jun 12, 1980 | 1.47 |
| Jun 11, 1980 | 1.46 |
| Jun 10, 1980 | 1.46 |
| Jun 9, 1980 | 1.46 |
| Jun 6, 1980 | 1.45 |
| Jun 5, 1980 | 1.45 |
| Jun 4, 1980 | 1.45 |
| Jun 3, 1980 | 1.44 |
| Jun 2, 1980 | 1.44 |
| May 30, 1980 | 1.44 |
| May 29, 1980 | 1.44 |
| May 28, 1980 | 1.43 |
| May 27, 1980 | 1.43 |
| May 23, 1980 | 1.43 |
| May 22, 1980 | 1.43 |
| May 21, 1980 | 1.43 |
| May 20, 1980 | 1.43 |
| May 19, 1980 | 1.43 |
| May 16, 1980 | 1.43 |
| May 15, 1980 | 1.44 |
| May 14, 1980 | 1.44 |
| May 13, 1980 | 1.44 |
| May 12, 1980 | 1.44 |
| May 9, 1980 | 1.44 |
| May 8, 1980 | 1.44 |
| May 7, 1980 | 1.44 |
| May 6, 1980 | 1.44 |
| May 5, 1980 | 1.44 |
| May 2, 1980 | 1.44 |
| May 1, 1980 | 1.44 |
| Apr 30, 1980 | 1.44 |
| Apr 29, 1980 | 1.44 |
| Apr 28, 1980 | 1.44 |
| Apr 25, 1980 | 1.44 |
| Apr 24, 1980 | 1.45 |
| Apr 23, 1980 | 1.45 |
| Apr 22, 1980 | 1.45 |
| Apr 21, 1980 | 1.45 |
| Apr 18, 1980 | 1.45 |
| Apr 17, 1980 | 1.46 |
| Apr 16, 1980 | 1.46 |
| Apr 15, 1980 | 1.46 |
| Apr 14, 1980 | 1.46 |
| Apr 11, 1980 | 1.46 |
| Apr 10, 1980 | 1.46 |
| Apr 9, 1980 | 1.46 |
| Apr 8, 1980 | 1.47 |
| Apr 7, 1980 | 1.47 |
| Apr 3, 1980 | 1.47 |
| Apr 2, 1980 | 1.47 |
| Apr 1, 1980 | 1.47 |
| Mar 31, 1980 | 1.47 |
| Mar 28, 1980 | 1.48 |
| Mar 27, 1980 | 1.48 |
| Mar 26, 1980 | 1.48 |
| Mar 25, 1980 | 1.48 |
| Mar 24, 1980 | 1.48 |
| Mar 21, 1980 | 1.49 |
| Mar 20, 1980 | 1.49 |
| Mar 19, 1980 | 1.49 |
| Mar 18, 1980 | 1.49 |
| Mar 17, 1980 | 1.49 |
| Mar 14, 1980 | 1.49 |
| Mar 13, 1980 | 1.49 |
| Mar 12, 1980 | 1.49 |
| Mar 11, 1980 | 1.50 |
| Mar 10, 1980 | 1.50 |
| Mar 7, 1980 | 1.50 |
| Mar 6, 1980 | 1.50 |
| Mar 5, 1980 | 1.50 |
| Mar 4, 1980 | 1.51 |
| Mar 3, 1980 | 1.51 |
| Feb 29, 1980 | 1.51 |
| Feb 28, 1980 | 1.51 |
| Feb 27, 1980 | 1.51 |
| Feb 26, 1980 | 1.51 |
| Feb 25, 1980 | 1.51 |
| Feb 22, 1980 | 1.51 |
| Feb 21, 1980 | 1.51 |
| Feb 20, 1980 | 1.51 |
| Feb 19, 1980 | 1.51 |
| Feb 15, 1980 | 1.51 |
| Feb 14, 1980 | 1.51 |
| Feb 13, 1980 | 1.52 |
| Feb 12, 1980 | 1.52 |
| Feb 11, 1980 | 1.52 |
| Feb 8, 1980 | 1.52 |
| Feb 7, 1980 | 1.52 |
| Feb 6, 1980 | 1.52 |
| Feb 5, 1980 | 1.52 |
| Feb 4, 1980 | 1.52 |
| Feb 1, 1980 | 1.52 |
| Jan 31, 1980 | 1.53 |
| Jan 30, 1980 | 1.53 |
| Jan 29, 1980 | 1.53 |
| Jan 28, 1980 | 1.53 |
| Jan 25, 1980 | 1.53 |
| Jan 24, 1980 | 1.53 |
| Jan 23, 1980 | 1.54 |
| Jan 22, 1980 | 1.54 |
| Jan 21, 1980 | 1.54 |
| Jan 18, 1980 | 1.54 |
| Jan 17, 1980 | 1.54 |
| Jan 16, 1980 | 1.54 |
| Jan 15, 1980 | 1.54 |
| Jan 14, 1980 | 1.55 |
| Jan 11, 1980 | 1.55 |
| Jan 10, 1980 | 1.55 |
| Jan 9, 1980 | 1.55 |
| Jan 8, 1980 | 1.55 |
| Jan 7, 1980 | 1.55 |
| Jan 4, 1980 | 1.55 |
| Jan 3, 1980 | 1.55 |
| Jan 2, 1980 | 1.54 |
| Dec 31, 1979 | 1.54 |
| Dec 28, 1979 | 1.54 |
| Dec 27, 1979 | 1.54 |
| Dec 26, 1979 | 1.54 |
| Dec 24, 1979 | 1.53 |
| Dec 21, 1979 | 1.53 |
| Dec 20, 1979 | 1.53 |
| Dec 19, 1979 | 1.53 |
| Dec 18, 1979 | 1.53 |
| Dec 17, 1979 | 1.52 |
| Dec 14, 1979 | 1.52 |
| Dec 13, 1979 | 1.52 |
| Dec 12, 1979 | 1.52 |
| Dec 11, 1979 | 1.52 |
| Dec 10, 1979 | 1.52 |
| Dec 7, 1979 | 1.51 |
| Dec 6, 1979 | 1.51 |
| Dec 5, 1979 | 1.51 |
| Dec 4, 1979 | 1.51 |
| Dec 3, 1979 | 1.51 |
| Nov 30, 1979 | 1.51 |
| Nov 29, 1979 | 1.50 |
| Nov 28, 1979 | 1.50 |
| Nov 27, 1979 | 1.50 |
| Nov 26, 1979 | 1.50 |
| Nov 23, 1979 | 1.49 |
| Nov 21, 1979 | 1.49 |
| Nov 20, 1979 | 1.49 |
| Nov 19, 1979 | 1.48 |
| Nov 16, 1979 | 1.48 |
| Nov 15, 1979 | 1.48 |
| Nov 14, 1979 | 1.48 |
| Nov 13, 1979 | 1.47 |
| Nov 12, 1979 | 1.47 |
| Nov 9, 1979 | 1.47 |
| Nov 8, 1979 | 1.47 |
| Nov 7, 1979 | 1.46 |
| Nov 6, 1979 | 1.46 |
| Nov 5, 1979 | 1.46 |
| Nov 2, 1979 | 1.45 |
| Nov 1, 1979 | 1.45 |
| Oct 31, 1979 | 1.45 |
| Oct 30, 1979 | 1.45 |
| Oct 29, 1979 | 1.44 |
| Oct 26, 1979 | 1.44 |
| Oct 25, 1979 | 1.44 |
| Oct 24, 1979 | 1.44 |
| Oct 23, 1979 | 1.43 |
| Oct 22, 1979 | 1.43 |
| Oct 19, 1979 | 1.43 |
| Oct 18, 1979 | 1.43 |
| Oct 17, 1979 | 1.42 |
| Oct 16, 1979 | 1.42 |
| Oct 15, 1979 | 1.42 |
| Oct 12, 1979 | 1.41 |
| Oct 11, 1979 | 1.41 |
| Oct 10, 1979 | 1.41 |
| Oct 9, 1979 | 1.40 |
| Oct 8, 1979 | 1.40 |
| Oct 5, 1979 | 1.40 |
| Oct 4, 1979 | 1.39 |
| Oct 3, 1979 | 1.39 |
| Oct 2, 1979 | 1.38 |
| Oct 1, 1979 | 1.38 |
| Sep 28, 1979 | 1.37 |
| Sep 27, 1979 | 1.37 |
| Sep 26, 1979 | 1.37 |
| Sep 25, 1979 | 1.36 |
| Sep 24, 1979 | 1.36 |
| Sep 21, 1979 | 1.35 |
| Sep 20, 1979 | 1.35 |
| Sep 19, 1979 | 1.34 |
| Sep 18, 1979 | 1.34 |
| Sep 17, 1979 | 1.34 |
| Sep 14, 1979 | 1.33 |
| Sep 13, 1979 | 1.33 |
| Sep 12, 1979 | 1.32 |
| Sep 11, 1979 | 1.32 |
| Sep 10, 1979 | 1.31 |
| Sep 7, 1979 | 1.31 |
| Sep 6, 1979 | 1.30 |
| Sep 5, 1979 | 1.30 |
| Sep 4, 1979 | 1.29 |
| Aug 31, 1979 | 1.29 |
| Aug 30, 1979 | 1.28 |
| Aug 29, 1979 | 1.28 |
| Aug 28, 1979 | 1.27 |
| Aug 27, 1979 | 1.27 |
| Aug 24, 1979 | 1.27 |
| Aug 23, 1979 | 1.26 |
| Aug 22, 1979 | 1.26 |
| Aug 21, 1979 | 1.25 |
| Aug 20, 1979 | 1.25 |
| Aug 17, 1979 | 1.24 |
| Aug 16, 1979 | 1.24 |
| Aug 15, 1979 | 1.23 |
| Aug 14, 1979 | 1.23 |
| Aug 13, 1979 | 1.23 |
| Aug 10, 1979 | 1.22 |
| Aug 9, 1979 | 1.22 |
| Aug 8, 1979 | 1.22 |
| Aug 7, 1979 | 1.21 |
| Aug 6, 1979 | 1.21 |
| Aug 3, 1979 | 1.21 |
| Aug 2, 1979 | 1.21 |
| Aug 1, 1979 | 1.21 |
| Jul 31, 1979 | 1.20 |
| Jul 30, 1979 | 1.20 |
| Jul 27, 1979 | 1.20 |
| Jul 26, 1979 | 1.19 |
| Jul 25, 1979 | 1.19 |
| Jul 24, 1979 | 1.19 |
| Jul 23, 1979 | 1.18 |
| Jul 20, 1979 | 1.18 |
| Jul 19, 1979 | 1.18 |
| Jul 18, 1979 | 1.17 |
| Jul 17, 1979 | 1.17 |
| Jul 16, 1979 | 1.17 |
| Jul 13, 1979 | 1.16 |
| Jul 12, 1979 | 1.16 |
| Jul 11, 1979 | 1.16 |
| Jul 10, 1979 | 1.15 |
| Jul 9, 1979 | 1.15 |
| Jul 6, 1979 | 1.14 |
| Jul 5, 1979 | 1.14 |
| Jul 3, 1979 | 1.14 |
| Jul 2, 1979 | 1.14 |
| Jun 29, 1979 | 1.13 |
| Jun 28, 1979 | 1.13 |
| Jun 27, 1979 | 1.13 |
| Jun 26, 1979 | 1.13 |
| Jun 25, 1979 | 1.12 |
| Jun 22, 1979 | 1.12 |
| Jun 21, 1979 | 1.12 |
| Jun 20, 1979 | 1.11 |
| Jun 19, 1979 | 1.11 |
| Jun 18, 1979 | 1.11 |
| Jun 15, 1979 | 1.11 |
| Jun 14, 1979 | 1.10 |
| Jun 13, 1979 | 1.10 |
| Jun 12, 1979 | 1.10 |
| Jun 11, 1979 | 1.09 |
| Jun 8, 1979 | 1.09 |
| Jun 7, 1979 | 1.09 |
| Jun 6, 1979 | 1.08 |
| Jun 5, 1979 | 1.08 |
| Jun 4, 1979 | 1.08 |
| Jun 1, 1979 | 1.07 |
| May 31, 1979 | 1.07 |
| May 30, 1979 | 1.06 |
| May 29, 1979 | 1.06 |
| May 25, 1979 | 1.05 |
| May 24, 1979 | 1.05 |
| May 23, 1979 | 1.05 |
| May 22, 1979 | 1.04 |
| May 21, 1979 | 1.04 |
| May 18, 1979 | 1.03 |
| May 17, 1979 | 1.03 |
| May 16, 1979 | 1.02 |
| May 15, 1979 | 1.02 |
| May 14, 1979 | 1.01 |
| May 11, 1979 | 1.01 |
| May 10, 1979 | 1.01 |
| May 9, 1979 | 1.00 |
| May 8, 1979 | 1.00 |
| May 7, 1979 | 0.99 |
| May 4, 1979 | 0.99 |
| May 3, 1979 | 0.98 |
| May 2, 1979 | 0.98 |
| May 1, 1979 | 0.98 |
| Apr 30, 1979 | 0.97 |
| Apr 27, 1979 | 0.97 |
| Apr 26, 1979 | 0.96 |
| Apr 25, 1979 | 0.96 |
| Apr 24, 1979 | 0.95 |
| Apr 23, 1979 | 0.95 |
| Apr 20, 1979 | 0.94 |
| Apr 19, 1979 | 0.94 |
| Apr 18, 1979 | 0.93 |
| Apr 17, 1979 | 0.93 |
| Apr 16, 1979 | 0.92 |
| Apr 12, 1979 | 0.92 |
| Apr 11, 1979 | 0.91 |
| Apr 10, 1979 | 0.91 |
| Apr 9, 1979 | 0.90 |
| Apr 6, 1979 | 0.90 |
| Apr 5, 1979 | 0.89 |
| Apr 4, 1979 | 0.89 |
| Apr 3, 1979 | 0.88 |
| Apr 2, 1979 | 0.88 |
| Mar 30, 1979 | 0.87 |
| Mar 29, 1979 | 0.87 |
| Mar 28, 1979 | 0.86 |
| Mar 27, 1979 | 0.86 |
| Mar 26, 1979 | 0.86 |
| Mar 23, 1979 | 0.85 |
| Mar 22, 1979 | 0.85 |
| Mar 21, 1979 | 0.85 |
| Mar 20, 1979 | 0.84 |
| Mar 19, 1979 | 0.84 |
| Mar 16, 1979 | 0.84 |
| Mar 15, 1979 | 0.84 |
| Mar 14, 1979 | 0.83 |
| Mar 13, 1979 | 0.83 |
| Mar 12, 1979 | 0.83 |
| Mar 9, 1979 | 0.83 |
| Mar 8, 1979 | 0.83 |
| Mar 7, 1979 | 0.82 |
| Mar 6, 1979 | 0.82 |
| Mar 5, 1979 | 0.82 |
| Mar 2, 1979 | 0.82 |
| Mar 1, 1979 | 0.82 |
| Feb 28, 1979 | 0.82 |
| Feb 27, 1979 | 0.82 |
| Feb 26, 1979 | 0.82 |
| Feb 23, 1979 | 0.81 |
| Feb 22, 1979 | 0.81 |
| Feb 21, 1979 | 0.81 |
| Feb 20, 1979 | 0.81 |
| Feb 16, 1979 | 0.81 |
| Feb 15, 1979 | 0.81 |
| Feb 14, 1979 | 0.81 |
| Feb 13, 1979 | 0.81 |
| Feb 12, 1979 | 0.81 |
| Feb 9, 1979 | 0.81 |
| Feb 8, 1979 | 0.81 |
| Feb 7, 1979 | 0.80 |
| Feb 6, 1979 | 0.80 |
| Feb 5, 1979 | 0.80 |
| Feb 2, 1979 | 0.80 |
| Feb 1, 1979 | 0.80 |
| Jan 31, 1979 | 0.80 |
| Jan 30, 1979 | 0.80 |
| Jan 29, 1979 | 0.80 |
| Jan 26, 1979 | 0.80 |
| Jan 25, 1979 | 0.80 |
| Jan 24, 1979 | 0.80 |
| Jan 23, 1979 | 0.80 |
| Jan 22, 1979 | 0.80 |
| Jan 19, 1979 | 0.80 |
| Jan 18, 1979 | 0.80 |
| Jan 17, 1979 | 0.80 |
| Jan 16, 1979 | 0.80 |
| Jan 15, 1979 | 0.80 |
| Jan 12, 1979 | 0.80 |
| Jan 11, 1979 | 0.80 |
| Jan 10, 1979 | 0.80 |
| Jan 9, 1979 | 0.80 |
| Jan 8, 1979 | 0.80 |
| Jan 5, 1979 | 0.80 |
| Jan 4, 1979 | 0.81 |
| Jan 3, 1979 | 0.81 |
| Dec 29, 1978 | 0.81 |
| Dec 28, 1978 | 0.81 |
| Dec 27, 1978 | 0.81 |
| Dec 26, 1978 | 0.81 |
| Dec 22, 1978 | 0.81 |
| Dec 21, 1978 | 0.81 |
| Dec 20, 1978 | 0.81 |
| Dec 19, 1978 | 0.81 |
| Dec 18, 1978 | 0.81 |
| Dec 15, 1978 | 0.81 |
| Dec 14, 1978 | 0.81 |
| Dec 13, 1978 | 0.81 |
| Dec 12, 1978 | 0.81 |
| Dec 11, 1978 | 0.81 |
| Dec 8, 1978 | 0.81 |
| Dec 7, 1978 | 0.81 |
| Dec 6, 1978 | 0.81 |
| Dec 5, 1978 | 0.81 |
| Dec 4, 1978 | 0.82 |
| Dec 1, 1978 | 0.82 |
| Nov 30, 1978 | 0.82 |
| Nov 29, 1978 | 0.82 |
| Nov 28, 1978 | 0.82 |
| Nov 27, 1978 | 0.82 |
| Nov 24, 1978 | 0.82 |
| Nov 22, 1978 | 0.82 |
| Nov 21, 1978 | 0.82 |
| Nov 20, 1978 | 0.82 |
| Nov 17, 1978 | 0.82 |
| Nov 16, 1978 | 0.82 |
| Nov 15, 1978 | 0.82 |
| Nov 14, 1978 | 0.83 |
| Nov 13, 1978 | 0.83 |
| Nov 10, 1978 | 0.83 |
| Nov 9, 1978 | 0.83 |
| Nov 8, 1978 | 0.83 |
| Nov 7, 1978 | 0.83 |
| Nov 6, 1978 | 0.83 |
| Nov 3, 1978 | 0.84 |
| Nov 2, 1978 | 0.84 |
| Nov 1, 1978 | 0.84 |
| Oct 31, 1978 | 0.84 |
| Oct 30, 1978 | 0.84 |
| Oct 27, 1978 | 0.84 |
| Oct 26, 1978 | 0.84 |
| Oct 25, 1978 | 0.84 |
| Oct 24, 1978 | 0.84 |
| Oct 23, 1978 | 0.84 |
| Oct 20, 1978 | 0.84 |
| Oct 19, 1978 | 0.84 |
| Oct 18, 1978 | 0.85 |
| Oct 17, 1978 | 0.85 |
| Oct 16, 1978 | 0.85 |
| Oct 13, 1978 | 0.85 |
| Oct 12, 1978 | 0.85 |
| Oct 11, 1978 | 0.85 |
| Oct 6, 1978 | 0.85 |
| Oct 4, 1978 | 0.85 |
| Oct 2, 1978 | 0.85 |
| Sep 29, 1978 | 0.85 |
| Sep 28, 1978 | 0.85 |
| Sep 27, 1978 | 0.85 |
| Sep 26, 1978 | 0.85 |
| Sep 21, 1978 | 0.85 |
| Sep 20, 1978 | 0.85 |
| Sep 19, 1978 | 0.85 |
| Sep 18, 1978 | 0.85 |
| Sep 15, 1978 | 0.85 |
| Sep 14, 1978 | 0.84 |
| Sep 13, 1978 | 0.84 |
| Sep 12, 1978 | 0.84 |
| Sep 11, 1978 | 0.84 |
| Sep 8, 1978 | 0.84 |
| Sep 7, 1978 | 0.84 |
| Sep 6, 1978 | 0.84 |
| Sep 5, 1978 | 0.84 |
| Sep 1, 1978 | 0.84 |
| Aug 31, 1978 | 0.84 |
| Aug 30, 1978 | 0.83 |
| Aug 29, 1978 | 0.83 |
| Aug 28, 1978 | 0.83 |
| Aug 25, 1978 | 0.83 |
| Aug 24, 1978 | 0.83 |
| Aug 23, 1978 | 0.83 |
| Aug 22, 1978 | 0.82 |
| Aug 21, 1978 | 0.82 |
| Aug 18, 1978 | 0.82 |
| Aug 17, 1978 | 0.82 |
| Aug 16, 1978 | 0.82 |
| Aug 15, 1978 | 0.81 |
| Aug 14, 1978 | 0.81 |
| Aug 11, 1978 | 0.81 |
| Aug 10, 1978 | 0.81 |
| Aug 9, 1978 | 0.81 |
| Aug 8, 1978 | 0.80 |
| Aug 7, 1978 | 0.80 |
| Aug 4, 1978 | 0.80 |
| Aug 3, 1978 | 0.80 |
| Aug 2, 1978 | 0.79 |
| Aug 1, 1978 | 0.79 |
| Jul 31, 1978 | 0.79 |
| Jul 28, 1978 | 0.79 |
| Jul 27, 1978 | 0.79 |
| Jul 26, 1978 | 0.78 |
| Jul 25, 1978 | 0.78 |
| Jul 24, 1978 | 0.78 |
| Jul 21, 1978 | 0.78 |
| Jul 20, 1978 | 0.78 |
| Jul 19, 1978 | 0.77 |
| Jul 18, 1978 | 0.77 |
| Jul 17, 1978 | 0.77 |
| Jul 14, 1978 | 0.77 |
| Jul 13, 1978 | 0.77 |
| Jul 12, 1978 | 0.76 |
| Jul 11, 1978 | 0.76 |
| Jul 10, 1978 | 0.76 |
| Jul 7, 1978 | 0.76 |
| Jul 6, 1978 | 0.76 |
| Jul 5, 1978 | 0.76 |
| Jul 3, 1978 | 0.76 |
| Jun 30, 1978 | 0.75 |
| Jun 29, 1978 | 0.75 |
| Jun 28, 1978 | 0.75 |
| Jun 27, 1978 | 0.75 |
| Jun 26, 1978 | 0.75 |
| Jun 23, 1978 | 0.75 |
| Jun 22, 1978 | 0.74 |
| Jun 21, 1978 | 0.74 |
| Jun 20, 1978 | 0.74 |
| Jun 19, 1978 | 0.74 |
| Jun 16, 1978 | 0.74 |
| Jun 15, 1978 | 0.73 |
| Jun 14, 1978 | 0.73 |
| Jun 13, 1978 | 0.73 |
| Jun 12, 1978 | 0.73 |
| Jun 9, 1978 | 0.73 |
| Jun 8, 1978 | 0.73 |
| Jun 7, 1978 | 0.72 |
| Jun 6, 1978 | 0.72 |
| Jun 5, 1978 | 0.72 |
| Jun 2, 1978 | 0.72 |
| Jun 1, 1978 | 0.72 |
| May 31, 1978 | 0.72 |
| May 30, 1978 | 0.71 |
| May 26, 1978 | 0.71 |
| May 25, 1978 | 0.71 |
| May 24, 1978 | 0.71 |
| May 23, 1978 | 0.71 |
| May 22, 1978 | 0.71 |
| May 19, 1978 | 0.71 |
| May 18, 1978 | 0.70 |
| May 17, 1978 | 0.70 |
| May 16, 1978 | 0.70 |
| May 15, 1978 | 0.70 |
| May 12, 1978 | 0.70 |
| May 11, 1978 | 0.69 |
| May 10, 1978 | 0.69 |
| May 9, 1978 | 0.69 |
| May 8, 1978 | 0.69 |
| May 5, 1978 | 0.69 |
| May 4, 1978 | 0.69 |
| May 3, 1978 | 0.69 |
| May 2, 1978 | 0.68 |
| May 1, 1978 | 0.68 |
| Apr 28, 1978 | 0.68 |
| Apr 27, 1978 | 0.68 |
| Apr 26, 1978 | 0.68 |
| Apr 25, 1978 | 0.68 |
| Apr 24, 1978 | 0.68 |
| Apr 21, 1978 | 0.68 |
| Apr 20, 1978 | 0.68 |
| Apr 19, 1978 | 0.68 |
| Apr 18, 1978 | 0.68 |
| Apr 17, 1978 | 0.67 |
| Apr 14, 1978 | 0.67 |
| Apr 13, 1978 | 0.67 |
| Apr 12, 1978 | 0.67 |
| Apr 11, 1978 | 0.67 |
| Apr 10, 1978 | 0.67 |
| Apr 7, 1978 | 0.67 |
| Apr 6, 1978 | 0.67 |
| Apr 5, 1978 | 0.67 |
| Apr 4, 1978 | 0.67 |
| Apr 3, 1978 | 0.67 |
| Mar 31, 1978 | 0.67 |
| Mar 30, 1978 | 0.67 |
| Mar 29, 1978 | 0.67 |
| Mar 28, 1978 | 0.67 |
| Mar 27, 1978 | 0.67 |
| Mar 23, 1978 | 0.67 |
| Mar 22, 1978 | 0.67 |
| Mar 21, 1978 | 0.67 |
| Mar 20, 1978 | 0.67 |
| Mar 17, 1978 | 0.67 |
| Mar 15, 1978 | 0.67 |
| Mar 14, 1978 | 0.67 |
| Mar 13, 1978 | 0.67 |
| Mar 10, 1978 | 0.67 |
| Mar 9, 1978 | 0.67 |
| Mar 8, 1978 | 0.67 |
| Mar 6, 1978 | 0.67 |
| Mar 3, 1978 | 0.67 |
| Mar 2, 1978 | 0.67 |
| Mar 1, 1978 | 0.67 |
| Feb 28, 1978 | 0.67 |
| Feb 27, 1978 | 0.68 |
| Feb 23, 1978 | 0.68 |
| Feb 21, 1978 | 0.68 |
| Feb 16, 1978 | 0.68 |
| Feb 15, 1978 | 0.68 |
| Feb 14, 1978 | 0.68 |
| Feb 13, 1978 | 0.68 |
| Feb 10, 1978 | 0.68 |
| Feb 9, 1978 | 0.68 |
| Feb 8, 1978 | 0.68 |
| Feb 7, 1978 | 0.68 |
| Feb 6, 1978 | 0.68 |
| Feb 3, 1978 | 0.69 |
| Feb 2, 1978 | 0.69 |
| Feb 1, 1978 | 0.69 |
| Jan 31, 1978 | 0.69 |
| Jan 30, 1978 | 0.69 |
| Jan 25, 1978 | 0.69 |
| Jan 24, 1978 | 0.69 |
| Jan 23, 1978 | 0.69 |
| Jan 19, 1978 | 0.69 |
| Jan 18, 1978 | 0.69 |
| Jan 17, 1978 | 0.69 |
| Jan 16, 1978 | 0.69 |
| Jan 13, 1978 | 0.69 |
| Jan 12, 1978 | 0.70 |
| Jan 11, 1978 | 0.70 |
| Jan 10, 1978 | 0.70 |
| Jan 9, 1978 | 0.70 |
| Jan 6, 1978 | 0.70 |
| Jan 5, 1978 | 0.70 |
| Jan 4, 1978 | 0.70 |
| Jan 3, 1978 | 0.70 |
| Dec 30, 1977 | 0.70 |
| Dec 29, 1977 | 0.70 |
| Dec 28, 1977 | 0.70 |
| Dec 27, 1977 | 0.70 |
| Dec 23, 1977 | 0.70 |
| Dec 22, 1977 | 0.70 |
| Dec 21, 1977 | 0.70 |
| Dec 20, 1977 | 0.70 |
| Dec 19, 1977 | 0.70 |
| Dec 16, 1977 | 0.70 |
| Dec 15, 1977 | 0.70 |
| Dec 14, 1977 | 0.70 |
| Dec 13, 1977 | 0.70 |
| Dec 12, 1977 | 0.70 |
| Dec 9, 1977 | 0.70 |
| Dec 8, 1977 | 0.70 |
| Dec 7, 1977 | 0.70 |
| Dec 6, 1977 | 0.70 |
| Dec 5, 1977 | 0.70 |
| Dec 2, 1977 | 0.70 |
| Dec 1, 1977 | 0.70 |
| Nov 30, 1977 | 0.70 |
| Nov 29, 1977 | 0.70 |
| Nov 28, 1977 | 0.70 |
| Nov 25, 1977 | 0.70 |
| Nov 23, 1977 | 0.70 |
| Nov 22, 1977 | 0.70 |
| Nov 21, 1977 | 0.70 |
| Nov 18, 1977 | 0.70 |
| Nov 17, 1977 | 0.70 |
| Nov 16, 1977 | 0.70 |
| Nov 15, 1977 | 0.70 |
| Nov 14, 1977 | 0.70 |
| Nov 11, 1977 | 0.70 |
| Nov 10, 1977 | 0.70 |
| Nov 9, 1977 | 0.70 |
| Nov 8, 1977 | 0.69 |
| Nov 7, 1977 | 0.69 |
| Nov 4, 1977 | 0.69 |
| Nov 3, 1977 | 0.69 |
| Nov 2, 1977 | 0.69 |
| Nov 1, 1977 | 0.69 |
| Oct 31, 1977 | 0.69 |
| Oct 28, 1977 | 0.69 |
| Oct 27, 1977 | 0.69 |
| Oct 26, 1977 | 0.69 |
| Oct 25, 1977 | 0.69 |
| Oct 24, 1977 | 0.69 |
| Oct 21, 1977 | 0.69 |
| Oct 20, 1977 | 0.69 |
| Oct 18, 1977 | 0.69 |
| Oct 17, 1977 | 0.69 |
| Oct 14, 1977 | 0.69 |
| Oct 13, 1977 | 0.69 |
| Oct 12, 1977 | 0.69 |
| Oct 11, 1977 | 0.69 |
| Oct 10, 1977 | 0.69 |
| Oct 7, 1977 | 0.68 |
| Oct 6, 1977 | 0.68 |
| Oct 5, 1977 | 0.68 |
| Sep 30, 1977 | 0.68 |
| Sep 29, 1977 | 0.68 |
| Sep 28, 1977 | 0.68 |
| Sep 27, 1977 | 0.68 |
| Sep 26, 1977 | 0.68 |
| Sep 23, 1977 | 0.68 |
| Sep 22, 1977 | 0.68 |
| Sep 21, 1977 | 0.68 |
| Sep 20, 1977 | 0.67 |
| Sep 19, 1977 | 0.67 |
| Sep 16, 1977 | 0.67 |
| Sep 15, 1977 | 0.67 |
| Sep 14, 1977 | 0.67 |
| Sep 13, 1977 | 0.67 |
| Sep 12, 1977 | 0.67 |
| Sep 9, 1977 | 0.67 |
| Sep 8, 1977 | 0.66 |
| Sep 7, 1977 | 0.66 |
| Sep 6, 1977 | 0.66 |
| Sep 2, 1977 | 0.66 |
| Sep 1, 1977 | 0.66 |
| Aug 31, 1977 | 0.66 |
| Aug 30, 1977 | 0.66 |
| Aug 29, 1977 | 0.65 |
| Aug 26, 1977 | 0.65 |
| Aug 25, 1977 | 0.65 |
| Aug 24, 1977 | 0.65 |
| Aug 23, 1977 | 0.65 |
| Aug 22, 1977 | 0.65 |
| Aug 19, 1977 | 0.64 |
| Aug 18, 1977 | 0.64 |
| Aug 17, 1977 | 0.64 |
| Aug 16, 1977 | 0.64 |
| Aug 15, 1977 | 0.64 |
| Aug 12, 1977 | 0.64 |
| Aug 11, 1977 | 0.63 |
| Aug 10, 1977 | 0.63 |
| Aug 9, 1977 | 0.63 |
| Aug 8, 1977 | 0.63 |
| Aug 5, 1977 | 0.63 |
| Aug 4, 1977 | 0.63 |
| Aug 3, 1977 | 0.62 |
| Aug 2, 1977 | 0.62 |
| Aug 1, 1977 | 0.62 |
| Jul 29, 1977 | 0.62 |
| Jul 28, 1977 | 0.62 |
| Jul 27, 1977 | 0.62 |
| Jul 26, 1977 | 0.61 |
| Jul 25, 1977 | 0.61 |
| Jul 22, 1977 | 0.61 |
| Jul 21, 1977 | 0.61 |
| Jul 20, 1977 | 0.61 |
| Jul 19, 1977 | 0.60 |
| Jul 18, 1977 | 0.60 |
| Jul 15, 1977 | 0.60 |
| Jul 13, 1977 | 0.60 |
| Jul 12, 1977 | 0.60 |
| Jul 11, 1977 | 0.59 |
| Jul 8, 1977 | 0.59 |
| Jul 7, 1977 | 0.59 |
| Jul 6, 1977 | 0.59 |
| Jul 5, 1977 | 0.59 |
| Jul 1, 1977 | 0.59 |
| Jun 30, 1977 | 0.59 |
| Jun 29, 1977 | 0.59 |
| Jun 28, 1977 | 0.58 |
| Jun 27, 1977 | 0.58 |
| Jun 24, 1977 | 0.58 |
| Jun 23, 1977 | 0.58 |
| Jun 22, 1977 | 0.58 |
| Jun 21, 1977 | 0.58 |
| Jun 20, 1977 | 0.58 |
| Jun 17, 1977 | 0.58 |
| Jun 16, 1977 | 0.57 |
| Jun 15, 1977 | 0.57 |
| Jun 14, 1977 | 0.57 |
| Jun 13, 1977 | 0.57 |
| Jun 10, 1977 | 0.57 |
| Jun 9, 1977 | 0.57 |
| Jun 8, 1977 | 0.57 |
| Jun 7, 1977 | 0.57 |
| Jun 6, 1977 | 0.57 |
| Jun 3, 1977 | 0.57 |
| Jun 2, 1977 | 0.56 |
| Jun 1, 1977 | 0.56 |
| May 31, 1977 | 0.56 |
| May 27, 1977 | 0.56 |
| May 26, 1977 | 0.56 |
| May 25, 1977 | 0.56 |
| May 24, 1977 | 0.56 |
| May 23, 1977 | 0.55 |
| May 20, 1977 | 0.55 |
| May 19, 1977 | 0.55 |
| May 18, 1977 | 0.55 |
| May 17, 1977 | 0.55 |
| May 16, 1977 | 0.54 |
| May 13, 1977 | 0.54 |
| May 12, 1977 | 0.54 |
| May 11, 1977 | 0.54 |
| May 10, 1977 | 0.54 |
| May 9, 1977 | 0.54 |
| May 6, 1977 | 0.53 |
| May 5, 1977 | 0.53 |
| May 4, 1977 | 0.53 |
| May 3, 1977 | 0.53 |
| May 2, 1977 | 0.53 |
| Apr 29, 1977 | 0.53 |
| Apr 28, 1977 | 0.53 |
| Apr 27, 1977 | 0.52 |
| Apr 26, 1977 | 0.52 |
| Apr 25, 1977 | 0.52 |
| Apr 22, 1977 | 0.52 |
| Apr 21, 1977 | 0.52 |
| Apr 20, 1977 | 0.52 |
| Apr 19, 1977 | 0.52 |
| Apr 18, 1977 | 0.52 |
| Apr 15, 1977 | 0.51 |
| Apr 14, 1977 | 0.51 |
| Apr 13, 1977 | 0.51 |
| Apr 12, 1977 | 0.51 |
| Apr 11, 1977 | 0.51 |
| Apr 7, 1977 | 0.51 |
| Apr 6, 1977 | 0.51 |
| Apr 5, 1977 | 0.51 |
| Apr 4, 1977 | 0.51 |
| Apr 1, 1977 | 0.50 |
| Mar 31, 1977 | 0.50 |
| Mar 30, 1977 | 0.50 |
| Mar 29, 1977 | 0.50 |
| Mar 28, 1977 | 0.50 |
| Mar 25, 1977 | 0.50 |
| Mar 24, 1977 | 0.50 |
| Mar 22, 1977 | 0.50 |
| Mar 21, 1977 | 0.50 |
| Mar 17, 1977 | 0.50 |
| Mar 16, 1977 | 0.49 |
| Mar 15, 1977 | 0.49 |
| Mar 14, 1977 | 0.49 |
| Mar 11, 1977 | 0.49 |
| Mar 10, 1977 | 0.49 |
| Mar 9, 1977 | 0.49 |
| Mar 7, 1977 | 0.49 |
| Mar 4, 1977 | 0.49 |
| Mar 3, 1977 | 0.48 |
| Mar 2, 1977 | 0.48 |
| Mar 1, 1977 | 0.48 |
| Feb 28, 1977 | 0.48 |
| Feb 25, 1977 | 0.48 |
| Feb 24, 1977 | 0.48 |
| Feb 23, 1977 | 0.48 |
| Feb 22, 1977 | 0.48 |
| Feb 18, 1977 | 0.48 |
| Feb 17, 1977 | 0.48 |
| Feb 16, 1977 | 0.48 |
| Feb 15, 1977 | 0.47 |
| Feb 14, 1977 | 0.47 |
| Feb 11, 1977 | 0.47 |
| Feb 10, 1977 | 0.47 |
| Feb 9, 1977 | 0.47 |
| Feb 8, 1977 | 0.47 |
| Feb 7, 1977 | 0.47 |
| Feb 4, 1977 | 0.47 |
| Feb 3, 1977 | 0.47 |
| Feb 2, 1977 | 0.47 |
| Feb 1, 1977 | 0.47 |
| Jan 31, 1977 | 0.47 |
| Jan 28, 1977 | 0.46 |
| Jan 27, 1977 | 0.46 |
| Jan 26, 1977 | 0.46 |
| Jan 25, 1977 | 0.46 |
| Jan 24, 1977 | 0.46 |
| Jan 21, 1977 | 0.46 |
| Jan 20, 1977 | 0.46 |
| Jan 19, 1977 | 0.46 |
| Jan 18, 1977 | 0.46 |
| Jan 17, 1977 | 0.46 |
| Jan 14, 1977 | 0.46 |
| Jan 13, 1977 | 0.45 |
| Jan 12, 1977 | 0.45 |
| Jan 11, 1977 | 0.45 |
| Jan 10, 1977 | 0.45 |
| Jan 7, 1977 | 0.45 |
| Jan 6, 1977 | 0.45 |
| Jan 5, 1977 | 0.45 |
| Jan 4, 1977 | 0.45 |
| Jan 3, 1977 | 0.45 |
| Dec 31, 1976 | 0.45 |
| Dec 30, 1976 | 0.45 |
| Dec 29, 1976 | 0.45 |
| Dec 28, 1976 | 0.45 |
| Dec 27, 1976 | 0.45 |
| Dec 23, 1976 | 0.45 |
| Dec 22, 1976 | 0.45 |
| Dec 21, 1976 | 0.45 |
| Dec 20, 1976 | 0.45 |
| Dec 17, 1976 | 0.45 |
| Dec 16, 1976 | 0.45 |
| Dec 15, 1976 | 0.45 |
| Dec 14, 1976 | 0.45 |
| Dec 13, 1976 | 0.45 |
| Dec 10, 1976 | 0.45 |
| Dec 9, 1976 | 0.45 |
| Dec 8, 1976 | 0.45 |
| Dec 7, 1976 | 0.45 |
| Dec 6, 1976 | 0.45 |
| Dec 3, 1976 | 0.45 |
| Dec 2, 1976 | 0.45 |
| Dec 1, 1976 | 0.45 |
| Nov 30, 1976 | 0.45 |
| Nov 29, 1976 | 0.45 |
| Nov 26, 1976 | 0.46 |
| Nov 24, 1976 | 0.46 |
| Nov 23, 1976 | 0.46 |
| Nov 22, 1976 | 0.46 |
| Nov 19, 1976 | 0.46 |
| Nov 18, 1976 | 0.46 |
| Nov 17, 1976 | 0.46 |
| Nov 16, 1976 | 0.46 |
| Nov 15, 1976 | 0.46 |
| Nov 12, 1976 | 0.46 |
| Nov 11, 1976 | 0.46 |
| Nov 10, 1976 | 0.46 |
| Nov 9, 1976 | 0.46 |
| Nov 8, 1976 | 0.46 |
| Nov 5, 1976 | 0.46 |
| Nov 4, 1976 | 0.46 |
| Nov 3, 1976 | 0.46 |
| Nov 1, 1976 | 0.46 |
| Oct 29, 1976 | 0.46 |
| Oct 28, 1976 | 0.46 |
| Oct 27, 1976 | 0.46 |
| Oct 26, 1976 | 0.46 |
| Oct 25, 1976 | 0.46 |
| Oct 22, 1976 | 0.46 |
| Oct 21, 1976 | 0.46 |
| Oct 20, 1976 | 0.46 |
| Oct 19, 1976 | 0.46 |
| Oct 18, 1976 | 0.46 |
| Oct 15, 1976 | 0.46 |
| Oct 14, 1976 | 0.46 |
| Oct 13, 1976 | 0.46 |
| Oct 12, 1976 | 0.46 |
| Oct 11, 1976 | 0.47 |
| Oct 8, 1976 | 0.47 |
| Oct 6, 1976 | 0.47 |
| Oct 5, 1976 | 0.47 |
| Oct 4, 1976 | 0.47 |
| Oct 1, 1976 | 0.47 |
| Sep 30, 1976 | 0.47 |
| Sep 29, 1976 | 0.47 |
| Sep 28, 1976 | 0.47 |
| Sep 27, 1976 | 0.47 |
| Sep 24, 1976 | 0.47 |
| Sep 23, 1976 | 0.47 |
| Sep 22, 1976 | 0.47 |
| Sep 21, 1976 | 0.47 |
| Sep 20, 1976 | 0.47 |
| Sep 17, 1976 | 0.47 |
| Sep 16, 1976 | 0.47 |
| Sep 14, 1976 | 0.47 |
| Sep 10, 1976 | 0.47 |
| Sep 9, 1976 | 0.47 |
| Sep 8, 1976 | 0.47 |
| Sep 7, 1976 | 0.47 |
| Sep 3, 1976 | 0.47 |
| Sep 2, 1976 | 0.46 |
| Sep 1, 1976 | 0.46 |
| Aug 31, 1976 | 0.46 |
| Aug 30, 1976 | 0.46 |
| Aug 27, 1976 | 0.46 |
| Aug 26, 1976 | 0.46 |
| Aug 25, 1976 | 0.46 |
| Aug 24, 1976 | 0.46 |
| Aug 23, 1976 | 0.46 |
| Aug 20, 1976 | 0.46 |
| Aug 19, 1976 | 0.46 |
| Aug 18, 1976 | 0.46 |
| Aug 17, 1976 | 0.46 |
| Aug 16, 1976 | 0.46 |
| Aug 12, 1976 | 0.46 |
| Aug 11, 1976 | 0.46 |
| Aug 10, 1976 | 0.46 |
| Aug 6, 1976 | 0.46 |
| Aug 4, 1976 | 0.46 |
| Aug 3, 1976 | 0.46 |
| Aug 2, 1976 | 0.46 |
| Jul 30, 1976 | 0.46 |
| Jul 29, 1976 | 0.45 |
| Jul 28, 1976 | 0.45 |
| Jul 27, 1976 | 0.45 |
| Jul 26, 1976 | 0.45 |
| Jul 23, 1976 | 0.45 |
| Jul 22, 1976 | 0.45 |
| Jul 21, 1976 | 0.45 |
| Jul 20, 1976 | 0.45 |
| Jul 19, 1976 | 0.45 |
| Jul 16, 1976 | 0.45 |
| Jul 15, 1976 | 0.45 |
| Jul 13, 1976 | 0.45 |
| Jul 12, 1976 | 0.45 |
| Jul 9, 1976 | 0.45 |
| Jul 8, 1976 | 0.45 |
| Jul 7, 1976 | 0.45 |
| Jul 6, 1976 | 0.45 |
| Jul 1, 1976 | 0.45 |
| Jun 30, 1976 | 0.45 |
| Jun 29, 1976 | 0.45 |
| Jun 25, 1976 | 0.45 |
| Jun 24, 1976 | 0.45 |
| Jun 23, 1976 | 0.45 |
| Jun 22, 1976 | 0.45 |
| Jun 21, 1976 | 0.45 |
| Jun 18, 1976 | 0.45 |
| Jun 17, 1976 | 0.45 |
| Jun 16, 1976 | 0.45 |
| Jun 15, 1976 | 0.45 |
| Jun 14, 1976 | 0.45 |
| Jun 10, 1976 | 0.45 |
| Jun 9, 1976 | 0.45 |
| Jun 8, 1976 | 0.44 |
| Jun 7, 1976 | 0.44 |
| Jun 4, 1976 | 0.44 |
| Jun 3, 1976 | 0.44 |
| Jun 2, 1976 | 0.44 |
| May 28, 1976 | 0.44 |
| May 27, 1976 | 0.44 |
| May 26, 1976 | 0.44 |
| May 25, 1976 | 0.44 |
| May 24, 1976 | 0.44 |
| May 21, 1976 | 0.44 |
| May 20, 1976 | 0.43 |
| May 19, 1976 | 0.43 |
| May 18, 1976 | 0.43 |
| May 17, 1976 | 0.43 |
| May 14, 1976 | 0.43 |
| May 13, 1976 | 0.43 |
| May 12, 1976 | 0.42 |
| May 11, 1976 | 0.42 |
| May 10, 1976 | 0.42 |
| May 7, 1976 | 0.42 |
| May 6, 1976 | 0.42 |
| May 5, 1976 | 0.41 |
| May 4, 1976 | 0.41 |
| May 3, 1976 | 0.41 |
| Apr 30, 1976 | 0.41 |
| Apr 29, 1976 | 0.41 |
| Apr 28, 1976 | 0.41 |
| Apr 27, 1976 | 0.41 |
| Apr 26, 1976 | 0.40 |
| Apr 23, 1976 | 0.40 |
| Apr 22, 1976 | 0.40 |
| Apr 21, 1976 | 0.40 |
| Apr 20, 1976 | 0.40 |
| Apr 19, 1976 | 0.40 |
| Apr 15, 1976 | 0.40 |
| Apr 14, 1976 | 0.39 |
| Apr 13, 1976 | 0.39 |
| Apr 12, 1976 | 0.39 |
| Apr 9, 1976 | 0.39 |
| Apr 8, 1976 | 0.39 |
| Apr 7, 1976 | 0.39 |
| Apr 6, 1976 | 0.39 |
| Apr 5, 1976 | 0.39 |
| Apr 2, 1976 | 0.39 |
| Apr 1, 1976 | 0.39 |
| Mar 31, 1976 | 0.38 |
| Mar 30, 1976 | 0.38 |
| Mar 29, 1976 | 0.38 |
| Mar 26, 1976 | 0.38 |
| Mar 25, 1976 | 0.38 |
| Mar 24, 1976 | 0.38 |
| Mar 23, 1976 | 0.38 |
| Mar 22, 1976 | 0.38 |
| Mar 19, 1976 | 0.38 |
| Mar 18, 1976 | 0.38 |
| Mar 17, 1976 | 0.38 |
| Mar 16, 1976 | 0.38 |
| Mar 15, 1976 | 0.38 |
| Mar 12, 1976 | 0.37 |
| Mar 11, 1976 | 0.37 |
| Mar 10, 1976 | 0.37 |
| Mar 9, 1976 | 0.37 |
| Mar 8, 1976 | 0.37 |
| Mar 5, 1976 | 0.37 |
| Mar 4, 1976 | 0.37 |
| Mar 3, 1976 | 0.37 |
| Mar 2, 1976 | 0.37 |
| Mar 1, 1976 | 0.37 |
| Feb 27, 1976 | 0.37 |
| Feb 26, 1976 | 0.37 |
| Feb 25, 1976 | 0.37 |
| Feb 24, 1976 | 0.36 |
| Feb 23, 1976 | 0.36 |
| Feb 20, 1976 | 0.36 |
| Feb 19, 1976 | 0.36 |
| Feb 18, 1976 | 0.36 |
| Feb 17, 1976 | 0.36 |
| Feb 13, 1976 | 0.36 |
| Feb 12, 1976 | 0.36 |
| Feb 11, 1976 | 0.35 |
| Feb 10, 1976 | 0.35 |
| Feb 9, 1976 | 0.35 |
| Feb 6, 1976 | 0.35 |
| Feb 5, 1976 | 0.35 |
| Feb 4, 1976 | 0.35 |
| Feb 3, 1976 | 0.35 |
| Feb 2, 1976 | 0.35 |
| Jan 30, 1976 | 0.35 |
| Jan 29, 1976 | 0.34 |
| Jan 28, 1976 | 0.34 |
| Jan 27, 1976 | 0.34 |
| Jan 26, 1976 | 0.34 |
| Jan 23, 1976 | 0.34 |
| Jan 22, 1976 | 0.34 |
| Jan 21, 1976 | 0.34 |
| Jan 20, 1976 | 0.34 |
| Jan 19, 1976 | 0.34 |
| Jan 16, 1976 | 0.34 |
| Jan 15, 1976 | 0.33 |
| Jan 14, 1976 | 0.33 |
| Jan 13, 1976 | 0.33 |
| Jan 12, 1976 | 0.33 |
| Jan 9, 1976 | 0.33 |
| Jan 8, 1976 | 0.33 |
| Jan 7, 1976 | 0.33 |
| Jan 6, 1976 | 0.33 |
| Jan 5, 1976 | 0.33 |
| Jan 2, 1976 | 0.33 |
| Dec 31, 1975 | 0.33 |
| Dec 30, 1975 | 0.33 |
| Dec 29, 1975 | 0.33 |
| Dec 26, 1975 | 0.33 |
| Dec 24, 1975 | 0.33 |
| Dec 23, 1975 | 0.33 |
| Dec 22, 1975 | 0.33 |
| Dec 19, 1975 | 0.34 |
| Dec 18, 1975 | 0.34 |
| Dec 17, 1975 | 0.34 |
| Dec 16, 1975 | 0.34 |
| Dec 15, 1975 | 0.34 |
| Dec 12, 1975 | 0.34 |
| Dec 11, 1975 | 0.34 |
| Dec 10, 1975 | 0.34 |
| Dec 9, 1975 | 0.34 |
| Dec 8, 1975 | 0.34 |
| Dec 5, 1975 | 0.34 |
| Dec 4, 1975 | 0.34 |
| Dec 3, 1975 | 0.34 |
| Dec 2, 1975 | 0.34 |
| Dec 1, 1975 | 0.35 |
| Nov 28, 1975 | 0.35 |
| Nov 26, 1975 | 0.35 |
| Nov 25, 1975 | 0.35 |
| Nov 24, 1975 | 0.35 |
| Nov 21, 1975 | 0.35 |
| Nov 19, 1975 | 0.35 |
| Nov 18, 1975 | 0.35 |
| Nov 17, 1975 | 0.35 |
| Nov 14, 1975 | 0.35 |
| Nov 13, 1975 | 0.35 |
| Nov 12, 1975 | 0.35 |
| Nov 10, 1975 | 0.35 |
| Nov 7, 1975 | 0.35 |
| Nov 5, 1975 | 0.35 |
| Nov 3, 1975 | 0.35 |
| Oct 31, 1975 | 0.35 |
| Oct 30, 1975 | 0.35 |
| Oct 29, 1975 | 0.35 |
| Oct 28, 1975 | 0.36 |
| Oct 27, 1975 | 0.36 |
| Oct 24, 1975 | 0.36 |
| Oct 23, 1975 | 0.36 |
| Oct 22, 1975 | 0.36 |
| Oct 21, 1975 | 0.36 |
| Oct 20, 1975 | 0.36 |
| Oct 17, 1975 | 0.36 |
| Oct 16, 1975 | 0.36 |
| Oct 15, 1975 | 0.36 |
| Oct 14, 1975 | 0.36 |
| Oct 13, 1975 | 0.36 |
| Oct 10, 1975 | 0.36 |
| Oct 9, 1975 | 0.36 |
| Oct 8, 1975 | 0.36 |
| Oct 7, 1975 | 0.36 |
| Oct 6, 1975 | 0.36 |
| Oct 3, 1975 | 0.36 |
| Oct 2, 1975 | 0.36 |
| Oct 1, 1975 | 0.36 |
| Sep 30, 1975 | 0.36 |
| Sep 29, 1975 | 0.36 |
| Sep 26, 1975 | 0.36 |
| Sep 25, 1975 | 0.36 |
| Sep 24, 1975 | 0.36 |
| Sep 23, 1975 | 0.36 |
| Sep 22, 1975 | 0.36 |
| Sep 19, 1975 | 0.37 |
| Sep 18, 1975 | 0.37 |
| Sep 17, 1975 | 0.37 |
| Sep 16, 1975 | 0.37 |
| Sep 11, 1975 | 0.37 |
| Sep 10, 1975 | 0.37 |
| Sep 9, 1975 | 0.37 |
| Sep 8, 1975 | 0.37 |
| Sep 5, 1975 | 0.37 |
| Sep 4, 1975 | 0.37 |
| Sep 3, 1975 | 0.37 |
| Sep 2, 1975 | 0.37 |
| Aug 29, 1975 | 0.37 |
| Aug 28, 1975 | 0.37 |
| Aug 27, 1975 | 0.37 |
| Aug 26, 1975 | 0.37 |
| Aug 25, 1975 | 0.37 |
| Aug 22, 1975 | 0.38 |
| Aug 21, 1975 | 0.38 |
| Aug 20, 1975 | 0.38 |
| Aug 19, 1975 | 0.38 |
| Aug 18, 1975 | 0.38 |
| Aug 15, 1975 | 0.38 |
| Aug 14, 1975 | 0.38 |
| Aug 13, 1975 | 0.38 |
| Aug 12, 1975 | 0.38 |
| Aug 11, 1975 | 0.38 |
| Aug 8, 1975 | 0.38 |
| Aug 7, 1975 | 0.38 |
| Aug 6, 1975 | 0.38 |
| Aug 5, 1975 | 0.39 |
| Aug 4, 1975 | 0.39 |
| Aug 1, 1975 | 0.39 |
| Jul 31, 1975 | 0.39 |
| Jul 30, 1975 | 0.39 |
| Jul 29, 1975 | 0.39 |
| Jul 28, 1975 | 0.39 |
| Jul 25, 1975 | 0.39 |
| Jul 23, 1975 | 0.39 |
| Jul 22, 1975 | 0.39 |
| Jul 21, 1975 | 0.39 |
| Jul 18, 1975 | 0.39 |
| Jul 17, 1975 | 0.39 |
| Jul 16, 1975 | 0.39 |
| Jul 15, 1975 | 0.39 |
| Jul 14, 1975 | 0.39 |
| Jul 11, 1975 | 0.39 |
| Jul 10, 1975 | 0.39 |
| Jul 9, 1975 | 0.39 |
| Jul 8, 1975 | 0.39 |
| Jul 7, 1975 | 0.39 |
| Jul 3, 1975 | 0.39 |
| Jul 2, 1975 | 0.39 |
| Jul 1, 1975 | 0.39 |
| Jun 30, 1975 | 0.39 |
| Jun 27, 1975 | 0.39 |
| Jun 26, 1975 | 0.39 |
| Jun 25, 1975 | 0.39 |
| Jun 24, 1975 | 0.39 |
| Jun 23, 1975 | 0.39 |
| Jun 20, 1975 | 0.39 |
| Jun 19, 1975 | 0.39 |
| Jun 18, 1975 | 0.39 |
| Jun 17, 1975 | 0.39 |
| Jun 16, 1975 | 0.39 |
| Jun 13, 1975 | 0.39 |
| Jun 12, 1975 | 0.39 |
| Jun 11, 1975 | 0.39 |
| Jun 10, 1975 | 0.39 |
| Jun 9, 1975 | 0.39 |
| Jun 6, 1975 | 0.39 |
| Jun 5, 1975 | 0.39 |
| Jun 4, 1975 | 0.39 |
| Jun 3, 1975 | 0.39 |
| Jun 2, 1975 | 0.39 |
| May 30, 1975 | 0.39 |
| May 29, 1975 | 0.38 |
| May 28, 1975 | 0.38 |
| May 27, 1975 | 0.38 |
| May 23, 1975 | 0.38 |
| May 22, 1975 | 0.38 |
| May 21, 1975 | 0.38 |
| May 20, 1975 | 0.38 |
| May 19, 1975 | 0.38 |
| May 16, 1975 | 0.38 |
| May 15, 1975 | 0.38 |
| May 14, 1975 | 0.38 |
| May 13, 1975 | 0.38 |
| May 12, 1975 | 0.38 |
| May 9, 1975 | 0.38 |
| May 8, 1975 | 0.38 |
| May 7, 1975 | 0.38 |
| May 6, 1975 | 0.38 |
| May 5, 1975 | 0.37 |
| May 2, 1975 | 0.37 |
| May 1, 1975 | 0.37 |
| Apr 30, 1975 | 0.37 |
| Apr 29, 1975 | 0.37 |
| Apr 28, 1975 | 0.37 |
| Apr 25, 1975 | 0.37 |
| Apr 24, 1975 | 0.37 |
| Apr 23, 1975 | 0.37 |
| Apr 22, 1975 | 0.37 |
| Apr 21, 1975 | 0.37 |
| Apr 18, 1975 | 0.37 |
| Apr 17, 1975 | 0.38 |
| Apr 16, 1975 | 0.38 |
| Apr 15, 1975 | 0.38 |
| Apr 14, 1975 | 0.38 |
| Apr 11, 1975 | 0.38 |
| Apr 10, 1975 | 0.38 |
| Apr 9, 1975 | 0.38 |
| Apr 8, 1975 | 0.38 |
| Apr 7, 1975 | 0.38 |
| Apr 4, 1975 | 0.38 |
| Apr 3, 1975 | 0.38 |
| Apr 2, 1975 | 0.38 |
| Apr 1, 1975 | 0.38 |
| Mar 31, 1975 | 0.38 |
| Mar 27, 1975 | 0.38 |
| Mar 26, 1975 | 0.38 |
| Mar 25, 1975 | 0.38 |
| Mar 24, 1975 | 0.38 |
| Mar 21, 1975 | 0.38 |
| Mar 20, 1975 | 0.38 |
| Mar 19, 1975 | 0.38 |
| Mar 18, 1975 | 0.38 |
| Mar 17, 1975 | 0.38 |
| Mar 14, 1975 | 0.38 |
| Mar 12, 1975 | 0.38 |
| Mar 11, 1975 | 0.38 |
| Mar 10, 1975 | 0.38 |
| Mar 7, 1975 | 0.38 |
| Mar 6, 1975 | 0.38 |
| Mar 5, 1975 | 0.38 |
| Mar 4, 1975 | 0.38 |
| Mar 3, 1975 | 0.38 |
| Feb 28, 1975 | 0.38 |
| Feb 27, 1975 | 0.39 |
| Feb 26, 1975 | 0.39 |
| Feb 25, 1975 | 0.39 |
| Feb 24, 1975 | 0.39 |
| Feb 21, 1975 | 0.39 |
| Feb 20, 1975 | 0.39 |
| Feb 19, 1975 | 0.39 |
| Feb 18, 1975 | 0.39 |
| Feb 14, 1975 | 0.39 |
| Feb 13, 1975 | 0.39 |
| Feb 11, 1975 | 0.39 |
| Feb 10, 1975 | 0.39 |
| Feb 7, 1975 | 0.39 |
| Feb 6, 1975 | 0.39 |
| Feb 5, 1975 | 0.39 |
| Feb 4, 1975 | 0.39 |
| Feb 3, 1975 | 0.39 |
| Jan 31, 1975 | 0.39 |
| Jan 30, 1975 | 0.39 |
| Jan 29, 1975 | 0.39 |
| Jan 28, 1975 | 0.39 |
| Jan 27, 1975 | 0.39 |
| Jan 24, 1975 | 0.39 |
| Jan 23, 1975 | 0.39 |
| Jan 22, 1975 | 0.40 |
| Jan 21, 1975 | 0.40 |
| Jan 20, 1975 | 0.40 |
| Jan 17, 1975 | 0.40 |
| Jan 15, 1975 | 0.40 |
| Jan 14, 1975 | 0.40 |
| Jan 13, 1975 | 0.40 |
| Jan 10, 1975 | 0.40 |
| Jan 8, 1975 | 0.41 |
| Jan 7, 1975 | 0.41 |
| Jan 6, 1975 | 0.41 |
| Jan 3, 1975 | 0.41 |
| Jan 2, 1975 | 0.41 |
| Dec 31, 1974 | 0.41 |
| Dec 30, 1974 | 0.41 |
| Dec 27, 1974 | 0.42 |
| Dec 26, 1974 | 0.42 |
| Dec 24, 1974 | 0.42 |
| Dec 23, 1974 | 0.42 |
| Dec 20, 1974 | 0.42 |
| Dec 19, 1974 | 0.42 |
| Dec 18, 1974 | 0.43 |
| Dec 17, 1974 | 0.43 |
| Dec 16, 1974 | 0.43 |
| Dec 13, 1974 | 0.43 |
| Dec 12, 1974 | 0.43 |
| Dec 11, 1974 | 0.43 |
| Dec 9, 1974 | 0.43 |
| Dec 6, 1974 | 0.43 |
| Dec 4, 1974 | 0.43 |
| Dec 3, 1974 | 0.44 |
| Dec 2, 1974 | 0.44 |
| Nov 26, 1974 | 0.44 |
| Nov 25, 1974 | 0.44 |
| Nov 22, 1974 | 0.44 |
| Nov 21, 1974 | 0.44 |
| Nov 20, 1974 | 0.44 |
| Nov 19, 1974 | 0.44 |
| Nov 18, 1974 | 0.45 |
| Nov 15, 1974 | 0.45 |
| Nov 14, 1974 | 0.45 |
| Nov 12, 1974 | 0.45 |
| Nov 11, 1974 | 0.45 |
| Nov 8, 1974 | 0.45 |
| Nov 7, 1974 | 0.45 |
| Nov 6, 1974 | 0.46 |
| Nov 5, 1974 | 0.46 |
| Nov 4, 1974 | 0.46 |
| Nov 1, 1974 | 0.46 |
| Oct 30, 1974 | 0.46 |
| Oct 29, 1974 | 0.46 |
| Oct 28, 1974 | 0.46 |
| Oct 25, 1974 | 0.46 |
| Oct 24, 1974 | 0.46 |
| Oct 23, 1974 | 0.46 |
| Oct 22, 1974 | 0.46 |
| Oct 21, 1974 | 0.46 |
| Oct 18, 1974 | 0.46 |
| Oct 17, 1974 | 0.46 |
| Oct 16, 1974 | 0.47 |
| Oct 15, 1974 | 0.47 |
| Oct 14, 1974 | 0.47 |
| Oct 11, 1974 | 0.47 |
| Oct 10, 1974 | 0.47 |
| Oct 9, 1974 | 0.47 |
| Oct 8, 1974 | 0.47 |
| Oct 7, 1974 | 0.47 |
| Oct 4, 1974 | 0.47 |
| Oct 3, 1974 | 0.47 |
| Oct 2, 1974 | 0.48 |
| Oct 1, 1974 | 0.48 |
| Sep 30, 1974 | 0.48 |
| Sep 27, 1974 | 0.48 |
| Sep 26, 1974 | 0.48 |
| Sep 25, 1974 | 0.48 |
| Sep 24, 1974 | 0.48 |
| Sep 23, 1974 | 0.48 |
| Sep 20, 1974 | 0.48 |
| Sep 19, 1974 | 0.49 |
| Sep 18, 1974 | 0.49 |
| Sep 17, 1974 | 0.49 |
| Sep 16, 1974 | 0.49 |
| Sep 13, 1974 | 0.49 |
| Sep 12, 1974 | 0.49 |
| Sep 11, 1974 | 0.49 |
| Sep 10, 1974 | 0.49 |
| Sep 9, 1974 | 0.49 |
| Sep 6, 1974 | 0.50 |
| Sep 5, 1974 | 0.50 |
| Sep 4, 1974 | 0.50 |
| Aug 30, 1974 | 0.50 |
| Aug 29, 1974 | 0.50 |
| Aug 28, 1974 | 0.50 |
| Aug 27, 1974 | 0.50 |
| Aug 26, 1974 | 0.50 |
| Aug 22, 1974 | 0.50 |
| Aug 20, 1974 | 0.50 |
| Aug 19, 1974 | 0.50 |
| Aug 16, 1974 | 0.50 |
| Aug 14, 1974 | 0.50 |
| Aug 13, 1974 | 0.50 |
| Aug 12, 1974 | 0.50 |
| Aug 9, 1974 | 0.50 |
| Aug 8, 1974 | 0.50 |
| Aug 7, 1974 | 0.50 |
| Aug 6, 1974 | 0.50 |
| Aug 5, 1974 | 0.50 |
| Aug 2, 1974 | 0.50 |
| Aug 1, 1974 | 0.50 |
| Jul 31, 1974 | 0.50 |
| Jul 30, 1974 | 0.50 |
| Jul 29, 1974 | 0.50 |
| Jul 26, 1974 | 0.50 |
| Jul 25, 1974 | 0.50 |
| Jul 24, 1974 | 0.50 |
| Jul 23, 1974 | 0.50 |
| Jul 22, 1974 | 0.50 |
| Jul 18, 1974 | 0.50 |
| Jul 17, 1974 | 0.50 |
| Jul 16, 1974 | 0.50 |
| Jul 15, 1974 | 0.50 |
| Jul 12, 1974 | 0.50 |
| Jul 11, 1974 | 0.50 |
| Jul 10, 1974 | 0.50 |
| Jul 9, 1974 | 0.50 |
| Jul 8, 1974 | 0.50 |
| Jul 5, 1974 | 0.50 |
| Jul 3, 1974 | 0.50 |
| Jul 2, 1974 | 0.50 |
| Jul 1, 1974 | 0.50 |
| Jun 27, 1974 | 0.50 |
| Jun 26, 1974 | 0.50 |
| Jun 25, 1974 | 0.50 |
| Jun 24, 1974 | 0.50 |
| Jun 21, 1974 | 0.49 |
| Jun 20, 1974 | 0.49 |
| Jun 19, 1974 | 0.49 |
| Jun 18, 1974 | 0.49 |
| Jun 17, 1974 | 0.49 |
| Jun 14, 1974 | 0.49 |
| Jun 13, 1974 | 0.49 |
| Jun 12, 1974 | 0.49 |
| Jun 10, 1974 | 0.49 |
| Jun 7, 1974 | 0.49 |
| Jun 6, 1974 | 0.49 |
| Jun 5, 1974 | 0.48 |
| Jun 4, 1974 | 0.48 |
| May 31, 1974 | 0.48 |
| May 30, 1974 | 0.48 |
| May 29, 1974 | 0.48 |
| May 28, 1974 | 0.48 |
| May 24, 1974 | 0.48 |
| May 23, 1974 | 0.48 |
| May 22, 1974 | 0.48 |
| May 21, 1974 | 0.48 |
| May 20, 1974 | 0.48 |
| May 17, 1974 | 0.48 |
| May 16, 1974 | 0.47 |
| May 15, 1974 | 0.47 |
| May 13, 1974 | 0.47 |
| May 10, 1974 | 0.47 |
| May 9, 1974 | 0.47 |
| May 8, 1974 | 0.47 |
| May 7, 1974 | 0.47 |
| May 3, 1974 | 0.47 |
| May 2, 1974 | 0.47 |
| May 1, 1974 | 0.47 |
| Apr 30, 1974 | 0.47 |
| Apr 29, 1974 | 0.47 |
| Apr 25, 1974 | 0.47 |
| Apr 24, 1974 | 0.47 |
| Apr 23, 1974 | 0.47 |
| Apr 22, 1974 | 0.47 |
| Apr 19, 1974 | 0.47 |
| Apr 18, 1974 | 0.47 |
| Apr 17, 1974 | 0.47 |
| Apr 16, 1974 | 0.46 |
| Apr 15, 1974 | 0.47 |
| Apr 11, 1974 | 0.47 |
| Apr 9, 1974 | 0.47 |
| Apr 8, 1974 | 0.47 |
| Apr 5, 1974 | 0.47 |
| Apr 4, 1974 | 0.47 |
| Apr 3, 1974 | 0.47 |
| Apr 2, 1974 | 0.47 |
| Apr 1, 1974 | 0.47 |
| Mar 29, 1974 | 0.47 |
| Mar 28, 1974 | 0.47 |
| Mar 27, 1974 | 0.47 |
| Mar 25, 1974 | 0.47 |
| Mar 22, 1974 | 0.47 |
| Mar 21, 1974 | 0.47 |
| Mar 20, 1974 | 0.47 |
| Mar 19, 1974 | 0.48 |
| Mar 18, 1974 | 0.48 |
| Mar 15, 1974 | 0.48 |
| Mar 14, 1974 | 0.48 |
| Mar 12, 1974 | 0.48 |
| Mar 11, 1974 | 0.48 |
| Mar 8, 1974 | 0.48 |
| Mar 7, 1974 | 0.48 |
| Mar 6, 1974 | 0.48 |
| Mar 5, 1974 | 0.48 |
| Mar 4, 1974 | 0.48 |
| Mar 1, 1974 | 0.48 |
| Feb 28, 1974 | 0.48 |
| Feb 27, 1974 | 0.48 |
| Feb 25, 1974 | 0.49 |
| Feb 22, 1974 | 0.49 |
| Feb 21, 1974 | 0.49 |
| Feb 20, 1974 | 0.49 |
| Feb 19, 1974 | 0.49 |
| Feb 15, 1974 | 0.49 |
| Feb 13, 1974 | 0.49 |
| Feb 12, 1974 | 0.49 |
| Feb 11, 1974 | 0.49 |
| Feb 8, 1974 | 0.49 |
| Feb 7, 1974 | 0.49 |
| Feb 6, 1974 | 0.49 |
| Feb 5, 1974 | 0.49 |
| Feb 4, 1974 | 0.50 |
| Feb 1, 1974 | 0.50 |
| Jan 31, 1974 | 0.50 |
| Jan 29, 1974 | 0.50 |
| Jan 28, 1974 | 0.50 |
| Jan 24, 1974 | 0.50 |
| Jan 23, 1974 | 0.50 |
| Jan 22, 1974 | 0.50 |
| Jan 21, 1974 | 0.50 |
| Jan 18, 1974 | 0.51 |
| Jan 17, 1974 | 0.51 |
| Jan 16, 1974 | 0.51 |
| Jan 15, 1974 | 0.51 |
| Jan 14, 1974 | 0.51 |
| Jan 11, 1974 | 0.51 |
| Jan 10, 1974 | 0.51 |
| Jan 9, 1974 | 0.51 |
| Jan 8, 1974 | 0.52 |
| Jan 7, 1974 | 0.52 |
| Jan 4, 1974 | 0.52 |
| Jan 3, 1974 | 0.52 |
| Jan 2, 1974 | 0.52 |
| Dec 31, 1973 | 0.52 |
| Dec 28, 1973 | 0.53 |
| Dec 27, 1973 | 0.53 |
| Dec 26, 1973 | 0.53 |
| Dec 24, 1973 | 0.53 |
| Dec 21, 1973 | 0.53 |
| Dec 20, 1973 | 0.53 |
| Dec 19, 1973 | 0.54 |
| Dec 18, 1973 | 0.54 |
| Dec 17, 1973 | 0.54 |
| Dec 14, 1973 | 0.54 |
| Dec 13, 1973 | 0.54 |
| Dec 12, 1973 | 0.54 |
| Dec 11, 1973 | 0.54 |
| Dec 10, 1973 | 0.54 |
| Dec 7, 1973 | 0.55 |
| Dec 6, 1973 | 0.55 |
| Dec 5, 1973 | 0.55 |
| Dec 4, 1973 | 0.55 |
| Dec 3, 1973 | 0.55 |
| Nov 30, 1973 | 0.55 |
| Nov 29, 1973 | 0.55 |
| Nov 28, 1973 | 0.55 |
| Nov 27, 1973 | 0.55 |
| Nov 26, 1973 | 0.55 |
| Nov 23, 1973 | 0.55 |
| Nov 21, 1973 | 0.55 |
| Nov 20, 1973 | 0.55 |
| Nov 19, 1973 | 0.55 |
| Nov 16, 1973 | 0.55 |
| Nov 15, 1973 | 0.55 |
| Nov 14, 1973 | 0.55 |
| Nov 13, 1973 | 0.55 |
| Nov 12, 1973 | 0.56 |
| Nov 9, 1973 | 0.56 |
| Nov 8, 1973 | 0.55 |
| Nov 7, 1973 | 0.55 |
| Nov 6, 1973 | 0.55 |
| Nov 5, 1973 | 0.55 |
| Nov 2, 1973 | 0.55 |
| Nov 1, 1973 | 0.55 |
| Oct 31, 1973 | 0.55 |
| Oct 30, 1973 | 0.55 |
| Oct 29, 1973 | 0.55 |
| Oct 26, 1973 | 0.55 |
| Oct 25, 1973 | 0.55 |
| Oct 24, 1973 | 0.55 |
| Oct 23, 1973 | 0.55 |
| Oct 22, 1973 | 0.55 |
| Oct 19, 1973 | 0.55 |
| Oct 18, 1973 | 0.55 |
| Oct 17, 1973 | 0.55 |
| Oct 16, 1973 | 0.55 |
| Oct 15, 1973 | 0.55 |
| Oct 12, 1973 | 0.55 |
| Oct 11, 1973 | 0.55 |
| Oct 10, 1973 | 0.56 |
| Oct 9, 1973 | 0.56 |
| Oct 8, 1973 | 0.56 |
| Oct 5, 1973 | 0.56 |
| Oct 4, 1973 | 0.56 |
| Oct 3, 1973 | 0.56 |
| Oct 2, 1973 | 0.56 |
| Oct 1, 1973 | 0.56 |
| Sep 28, 1973 | 0.56 |
| Sep 27, 1973 | 0.56 |
| Sep 26, 1973 | 0.57 |
| Sep 25, 1973 | 0.57 |
| Sep 24, 1973 | 0.57 |
| Sep 21, 1973 | 0.57 |
| Sep 20, 1973 | 0.57 |
| Sep 19, 1973 | 0.57 |
| Sep 18, 1973 | 0.57 |
| Sep 17, 1973 | 0.58 |
| Sep 14, 1973 | 0.58 |
| Sep 13, 1973 | 0.58 |
| Sep 11, 1973 | 0.58 |
| Sep 10, 1973 | 0.58 |
| Sep 7, 1973 | 0.58 |
| Sep 6, 1973 | 0.58 |
| Sep 5, 1973 | 0.58 |
| Sep 4, 1973 | 0.58 |
| Aug 31, 1973 | 0.58 |
| Aug 30, 1973 | 0.59 |
| Aug 29, 1973 | 0.59 |
| Aug 28, 1973 | 0.59 |
| Aug 24, 1973 | 0.59 |
| Aug 23, 1973 | 0.59 |
| Aug 22, 1973 | 0.59 |
| Aug 21, 1973 | 0.59 |
| Aug 20, 1973 | 0.60 |
| Aug 17, 1973 | 0.60 |
| Aug 16, 1973 | 0.60 |
| Aug 15, 1973 | 0.60 |
| Aug 14, 1973 | 0.60 |
| Aug 13, 1973 | 0.60 |
| Aug 9, 1973 | 0.60 |
| Aug 8, 1973 | 0.61 |
| Aug 7, 1973 | 0.61 |
| Aug 6, 1973 | 0.61 |
| Aug 3, 1973 | 0.61 |
| Jul 31, 1973 | 0.61 |
| Jul 30, 1973 | 0.61 |
| Jul 27, 1973 | 0.61 |
| Jul 26, 1973 | 0.61 |
| Jul 24, 1973 | 0.61 |
| Jul 23, 1973 | 0.61 |
| Jul 20, 1973 | 0.61 |
| Jul 19, 1973 | 0.62 |
| Jul 18, 1973 | 0.62 |
| Jul 17, 1973 | 0.62 |
| Jul 16, 1973 | 0.62 |
| Jul 13, 1973 | 0.62 |
| Jul 12, 1973 | 0.62 |
| Jul 11, 1973 | 0.63 |
| Jul 10, 1973 | 0.63 |
| Jul 9, 1973 | 0.63 |
| Jul 6, 1973 | 0.63 |
| Jul 5, 1973 | 0.63 |
| Jul 3, 1973 | 0.64 |
| Jul 2, 1973 | 0.64 |
| Jun 29, 1973 | 0.64 |
| Jun 27, 1973 | 0.65 |
| Jun 26, 1973 | 0.65 |
| Jun 25, 1973 | 0.65 |
| Jun 22, 1973 | 0.65 |
| Jun 21, 1973 | 0.65 |
| Jun 20, 1973 | 0.66 |
| Jun 19, 1973 | 0.66 |
| Jun 18, 1973 | 0.66 |
| Jun 15, 1973 | 0.66 |
| Jun 14, 1973 | 0.67 |
| Jun 12, 1973 | 0.67 |
| Jun 11, 1973 | 0.67 |
| Jun 8, 1973 | 0.67 |
| Jun 7, 1973 | 0.67 |
| Jun 6, 1973 | 0.68 |
| Jun 5, 1973 | 0.68 |
| Jun 4, 1973 | 0.68 |
| May 31, 1973 | 0.68 |
| May 30, 1973 | 0.69 |
| May 29, 1973 | 0.69 |
| May 25, 1973 | 0.69 |
| May 24, 1973 | 0.69 |
| May 23, 1973 | 0.69 |
| May 22, 1973 | 0.69 |
| May 21, 1973 | 0.70 |
| May 18, 1973 | 0.70 |
| May 17, 1973 | 0.70 |
| May 16, 1973 | 0.70 |
| May 15, 1973 | 0.70 |
| May 14, 1973 | 0.70 |
| May 11, 1973 | 0.70 |
| May 10, 1973 | 0.71 |
| May 9, 1973 | 0.71 |
| May 8, 1973 | 0.71 |
| May 7, 1973 | 0.71 |
| May 4, 1973 | 0.71 |
| May 3, 1973 | 0.71 |
| May 1, 1973 | 0.71 |
| Apr 30, 1973 | 0.71 |
| Apr 27, 1973 | 0.71 |
| Apr 26, 1973 | 0.71 |
| Apr 25, 1973 | 0.71 |
| Apr 24, 1973 | 0.71 |
| Apr 23, 1973 | 0.71 |
| Apr 19, 1973 | 0.71 |
| Apr 18, 1973 | 0.71 |
| Apr 17, 1973 | 0.71 |
| Apr 16, 1973 | 0.71 |
| Apr 13, 1973 | 0.71 |
| Apr 12, 1973 | 0.71 |
| Apr 11, 1973 | 0.71 |
| Apr 10, 1973 | 0.71 |
| Apr 9, 1973 | 0.71 |
| Apr 6, 1973 | 0.71 |
| Apr 5, 1973 | 0.71 |
| Apr 4, 1973 | 0.71 |
| Apr 3, 1973 | 0.71 |
| Apr 2, 1973 | 0.72 |
| Mar 30, 1973 | 0.72 |
| Mar 29, 1973 | 0.72 |
| Mar 28, 1973 | 0.72 |
| Mar 27, 1973 | 0.72 |
| Mar 26, 1973 | 0.72 |
| Mar 23, 1973 | 0.72 |
| Mar 22, 1973 | 0.72 |
| Mar 21, 1973 | 0.72 |
| Mar 20, 1973 | 0.72 |
| Mar 19, 1973 | 0.72 |
| Mar 16, 1973 | 0.71 |
| Mar 15, 1973 | 0.71 |
| Mar 13, 1973 | 0.71 |
| Mar 12, 1973 | 0.71 |
| Mar 9, 1973 | 0.71 |
| Mar 8, 1973 | 0.71 |
| Mar 7, 1973 | 0.71 |
| Mar 6, 1973 | 0.71 |
| Mar 5, 1973 | 0.71 |
| Mar 2, 1973 | 0.71 |
| Mar 1, 1973 | 0.71 |
| Feb 28, 1973 | 0.71 |
| Feb 27, 1973 | 0.71 |
| Feb 26, 1973 | 0.71 |
| Feb 23, 1973 | 0.71 |
| Feb 22, 1973 | 0.71 |
| Feb 21, 1973 | 0.71 |
| Feb 20, 1973 | 0.71 |
| Feb 16, 1973 | 0.71 |
| Feb 15, 1973 | 0.71 |
| Feb 14, 1973 | 0.70 |
| Feb 13, 1973 | 0.70 |
| Feb 12, 1973 | 0.70 |
| Feb 9, 1973 | 0.70 |
| Feb 8, 1973 | 0.70 |
| Feb 7, 1973 | 0.70 |
| Feb 6, 1973 | 0.70 |
| Feb 5, 1973 | 0.70 |
| Feb 2, 1973 | 0.70 |
| Feb 1, 1973 | 0.70 |
| Jan 31, 1973 | 0.70 |
| Jan 30, 1973 | 0.70 |
| Jan 29, 1973 | 0.70 |
| Jan 26, 1973 | 0.70 |
| Jan 24, 1973 | 0.70 |
| Jan 23, 1973 | 0.70 |
| Jan 22, 1973 | 0.70 |
| Jan 19, 1973 | 0.70 |
| Jan 18, 1973 | 0.70 |
| Jan 17, 1973 | 0.70 |
| Jan 16, 1973 | 0.70 |
| Jan 15, 1973 | 0.70 |
| Jan 12, 1973 | 0.69 |
| Jan 11, 1973 | 0.69 |
| Jan 10, 1973 | 0.69 |
| Jan 9, 1973 | 0.69 |
| Jan 8, 1973 | 0.69 |
| Jan 5, 1973 | 0.69 |
| Jan 4, 1973 | 0.69 |
| Jan 3, 1973 | 0.69 |
| Jan 2, 1973 | 0.69 |
| Dec 29, 1972 | 0.69 |
| Dec 27, 1972 | 0.69 |
| Dec 26, 1972 | 0.69 |
| Dec 22, 1972 | 0.69 |
| Dec 21, 1972 | 0.69 |
| Dec 20, 1972 | 0.69 |
| Dec 19, 1972 | 0.69 |
| Dec 18, 1972 | 0.69 |
| Dec 15, 1972 | 0.69 |
| Dec 14, 1972 | 0.69 |
| Dec 13, 1972 | 0.68 |
| Dec 12, 1972 | 0.68 |
| Dec 11, 1972 | 0.68 |
| Dec 8, 1972 | 0.68 |
| Dec 7, 1972 | 0.68 |
| Dec 6, 1972 | 0.68 |
| Dec 5, 1972 | 0.68 |
| Dec 4, 1972 | 0.68 |
| Dec 1, 1972 | 0.68 |
| Nov 30, 1972 | 0.68 |
| Nov 29, 1972 | 0.68 |
| Nov 28, 1972 | 0.68 |
| Nov 27, 1972 | 0.68 |
| Nov 24, 1972 | 0.68 |
| Nov 22, 1972 | 0.68 |
| Nov 21, 1972 | 0.68 |
| Nov 20, 1972 | 0.68 |
| Nov 17, 1972 | 0.68 |
| Nov 16, 1972 | 0.68 |
| Nov 15, 1972 | 0.68 |
| Nov 14, 1972 | 0.68 |
| Nov 13, 1972 | 0.68 |
| Nov 10, 1972 | 0.68 |
| Nov 9, 1972 | 0.68 |
| Nov 8, 1972 | 0.68 |
| Nov 6, 1972 | 0.68 |
| Nov 3, 1972 | 0.68 |
| Nov 2, 1972 | 0.68 |
| Nov 1, 1972 | 0.68 |
| Oct 31, 1972 | 0.68 |
| Oct 30, 1972 | 0.68 |
| Oct 27, 1972 | 0.68 |
| Oct 26, 1972 | 0.68 |
| Oct 25, 1972 | 0.68 |
| Oct 24, 1972 | 0.68 |
| Oct 23, 1972 | 0.68 |
| Oct 20, 1972 | 0.68 |
| Oct 19, 1972 | 0.69 |
| Oct 18, 1972 | 0.69 |
| Oct 17, 1972 | 0.69 |
| Oct 16, 1972 | 0.69 |
| Oct 13, 1972 | 0.69 |
| Oct 12, 1972 | 0.69 |
| Oct 11, 1972 | 0.69 |
| Oct 10, 1972 | 0.69 |
| Oct 9, 1972 | 0.69 |
| Oct 6, 1972 | 0.69 |
| Oct 4, 1972 | 0.69 |
| Oct 3, 1972 | 0.70 |
| Oct 2, 1972 | 0.70 |
| Sep 29, 1972 | 0.70 |
| Sep 28, 1972 | 0.70 |
| Sep 27, 1972 | 0.70 |
| Sep 26, 1972 | 0.70 |
| Sep 25, 1972 | 0.70 |
| Sep 22, 1972 | 0.70 |
| Sep 21, 1972 | 0.70 |
| Sep 20, 1972 | 0.70 |
| Sep 19, 1972 | 0.70 |
| Sep 18, 1972 | 0.70 |
| Sep 15, 1972 | 0.70 |
| Sep 14, 1972 | 0.71 |
| Sep 13, 1972 | 0.71 |
| Sep 12, 1972 | 0.71 |
| Sep 11, 1972 | 0.71 |
| Sep 8, 1972 | 0.71 |
| Sep 7, 1972 | 0.71 |
| Sep 6, 1972 | 0.71 |
| Sep 5, 1972 | 0.71 |
| Sep 1, 1972 | 0.71 |
| Aug 31, 1972 | 0.71 |
| Aug 30, 1972 | 0.71 |
| Aug 29, 1972 | 0.71 |
| Aug 28, 1972 | 0.71 |
| Aug 25, 1972 | 0.71 |
| Aug 24, 1972 | 0.71 |
| Aug 23, 1972 | 0.71 |
| Aug 22, 1972 | 0.71 |
| Aug 21, 1972 | 0.71 |
| Aug 18, 1972 | 0.71 |
| Aug 17, 1972 | 0.71 |
| Aug 16, 1972 | 0.71 |
| Aug 15, 1972 | 0.71 |
| Aug 14, 1972 | 0.72 |
| Aug 11, 1972 | 0.72 |
| Aug 10, 1972 | 0.72 |
| Aug 9, 1972 | 0.72 |
| Aug 8, 1972 | 0.72 |
| Aug 7, 1972 | 0.72 |
| Aug 4, 1972 | 0.72 |
| Aug 3, 1972 | 0.72 |
| Aug 2, 1972 | 0.72 |
| Aug 1, 1972 | 0.72 |
| Jul 31, 1972 | 0.72 |
| Jul 28, 1972 | 0.72 |
| Jul 27, 1972 | 0.72 |
| Jul 26, 1972 | 0.72 |
| Jul 25, 1972 | 0.72 |
| Jul 24, 1972 | 0.72 |
| Jul 21, 1972 | 0.72 |
| Jul 20, 1972 | 0.72 |
| Jul 19, 1972 | 0.72 |
| Jul 18, 1972 | 0.72 |
| Jul 17, 1972 | 0.72 |
| Jul 14, 1972 | 0.73 |
| Jul 13, 1972 | 0.73 |
| Jul 12, 1972 | 0.73 |
| Jul 11, 1972 | 0.73 |
| Jul 10, 1972 | 0.73 |
| Jul 7, 1972 | 0.73 |
| Jul 6, 1972 | 0.73 |
| Jul 5, 1972 | 0.73 |
| Jul 3, 1972 | 0.73 |
| Jun 30, 1972 | 0.73 |
| Jun 29, 1972 | 0.73 |
| Jun 28, 1972 | 0.73 |
| Jun 27, 1972 | 0.73 |
| Jun 26, 1972 | 0.73 |
| Jun 22, 1972 | 0.73 |
| Jun 21, 1972 | 0.73 |
| Jun 20, 1972 | 0.73 |
| Jun 19, 1972 | 0.73 |
| Jun 16, 1972 | 0.73 |
| Jun 15, 1972 | 0.73 |
| Jun 14, 1972 | 0.73 |
| Jun 13, 1972 | 0.73 |
| Jun 12, 1972 | 0.73 |
| Jun 9, 1972 | 0.73 |
| Jun 8, 1972 | 0.72 |
| Jun 7, 1972 | 0.72 |
| Jun 6, 1972 | 0.72 |
| Jun 5, 1972 | 0.72 |
| Jun 2, 1972 | 0.72 |
| Jun 1, 1972 | 0.72 |
| May 31, 1972 | 0.72 |
| May 30, 1972 | 0.72 |
| May 26, 1972 | 0.72 |
| May 25, 1972 | 0.72 |
| May 24, 1972 | 0.72 |
| May 23, 1972 | 0.72 |
| May 22, 1972 | 0.72 |
| May 19, 1972 | 0.71 |
| May 18, 1972 | 0.71 |
| May 17, 1972 | 0.71 |
| May 16, 1972 | 0.71 |
| May 15, 1972 | 0.71 |
| May 12, 1972 | 0.71 |
| May 11, 1972 | 0.71 |
| May 10, 1972 | 0.71 |
| May 9, 1972 | 0.71 |
| May 8, 1972 | 0.70 |
| May 5, 1972 | 0.70 |
| May 4, 1972 | 0.70 |
| May 3, 1972 | 0.70 |
| May 2, 1972 | 0.70 |
| May 1, 1972 | 0.70 |
| Apr 28, 1972 | 0.70 |
| Apr 27, 1972 | 0.70 |
| Apr 26, 1972 | 0.69 |
| Apr 25, 1972 | 0.69 |
| Apr 24, 1972 | 0.69 |
| Apr 21, 1972 | 0.69 |
| Apr 20, 1972 | 0.69 |
| Apr 19, 1972 | 0.68 |
| Apr 18, 1972 | 0.68 |
| Apr 17, 1972 | 0.68 |
| Apr 14, 1972 | 0.68 |
| Apr 13, 1972 | 0.68 |
| Apr 12, 1972 | 0.67 |
| Apr 11, 1972 | 0.67 |
| Apr 10, 1972 | 0.67 |
| Apr 7, 1972 | 0.67 |
| Apr 6, 1972 | 0.67 |
| Apr 5, 1972 | 0.66 |
| Apr 4, 1972 | 0.66 |
| Apr 3, 1972 | 0.66 |
| Mar 30, 1972 | 0.66 |
| Mar 29, 1972 | 0.66 |
| Mar 28, 1972 | 0.66 |
| Mar 27, 1972 | 0.65 |
| Mar 24, 1972 | 0.65 |
| Mar 23, 1972 | 0.65 |
| Mar 22, 1972 | 0.65 |
| Mar 21, 1972 | 0.65 |
| Mar 20, 1972 | 0.65 |
| Mar 17, 1972 | 0.65 |
| Mar 16, 1972 | 0.64 |
| Mar 15, 1972 | 0.64 |
| Mar 14, 1972 | 0.64 |
| Mar 13, 1972 | 0.64 |
| Mar 10, 1972 | 0.64 |
| Mar 9, 1972 | 0.64 |
| Mar 8, 1972 | 0.63 |
| Mar 7, 1972 | 0.63 |
| Mar 6, 1972 | 0.63 |
| Mar 3, 1972 | 0.63 |
| Mar 2, 1972 | 0.63 |
| Mar 1, 1972 | 0.63 |
| Feb 29, 1972 | 0.63 |
| Feb 28, 1972 | 0.63 |
| Feb 25, 1972 | 0.63 |
| Feb 24, 1972 | 0.62 |
| Feb 23, 1972 | 0.62 |
| Feb 22, 1972 | 0.62 |
| Feb 18, 1972 | 0.62 |
| Feb 17, 1972 | 0.62 |
| Feb 16, 1972 | 0.62 |
| Feb 15, 1972 | 0.62 |
| Feb 14, 1972 | 0.61 |
| Feb 11, 1972 | 0.61 |
| Feb 10, 1972 | 0.61 |
| Feb 9, 1972 | 0.61 |
| Feb 8, 1972 | 0.61 |
| Feb 7, 1972 | 0.61 |
| Feb 4, 1972 | 0.61 |
| Feb 3, 1972 | 0.61 |
| Feb 2, 1972 | 0.61 |
| Feb 1, 1972 | 0.60 |
| Jan 31, 1972 | 0.60 |
| Jan 28, 1972 | 0.60 |
| Jan 27, 1972 | 0.60 |
| Jan 26, 1972 | 0.60 |
| Jan 25, 1972 | 0.60 |
| Jan 24, 1972 | 0.60 |
| Jan 21, 1972 | 0.60 |
| Jan 20, 1972 | 0.60 |
| Jan 19, 1972 | 0.60 |
| Jan 18, 1972 | 0.60 |
| Jan 17, 1972 | 0.60 |
| Jan 14, 1972 | 0.60 |
| Jan 13, 1972 | 0.59 |
| Jan 12, 1972 | 0.59 |
| Jan 11, 1972 | 0.59 |
| Jan 10, 1972 | 0.59 |
| Jan 7, 1972 | 0.59 |
| Jan 6, 1972 | 0.59 |
| Jan 5, 1972 | 0.58 |
| Jan 4, 1972 | 0.58 |
| Jan 3, 1972 | 0.58 |
| Dec 31, 1971 | 0.58 |
| Dec 30, 1971 | 0.58 |
| Dec 29, 1971 | 0.58 |
| Dec 28, 1971 | 0.57 |
| Dec 27, 1971 | 0.57 |
| Dec 23, 1971 | 0.57 |
| Dec 22, 1971 | 0.57 |
| Dec 21, 1971 | 0.57 |
| Dec 20, 1971 | 0.57 |
| Dec 17, 1971 | 0.56 |
| Dec 16, 1971 | 0.56 |
| Dec 15, 1971 | 0.56 |
| Dec 14, 1971 | 0.56 |
| Dec 13, 1971 | 0.56 |
| Dec 10, 1971 | 0.56 |
| Dec 9, 1971 | 0.56 |
| Dec 8, 1971 | 0.56 |
| Dec 7, 1971 | 0.56 |
| Dec 6, 1971 | 0.56 |
| Dec 3, 1971 | 0.56 |
| Dec 2, 1971 | 0.55 |
| Dec 1, 1971 | 0.55 |
| Nov 30, 1971 | 0.55 |
| Nov 29, 1971 | 0.55 |
| Nov 26, 1971 | 0.55 |
| Nov 24, 1971 | 0.55 |
| Nov 23, 1971 | 0.55 |
| Nov 22, 1971 | 0.55 |
| Nov 19, 1971 | 0.55 |
| Nov 18, 1971 | 0.55 |
| Nov 17, 1971 | 0.55 |
| Nov 16, 1971 | 0.55 |
| Nov 15, 1971 | 0.55 |
| Nov 12, 1971 | 0.55 |
| Nov 11, 1971 | 0.55 |
| Nov 10, 1971 | 0.54 |
| Nov 9, 1971 | 0.54 |
| Nov 8, 1971 | 0.54 |
| Nov 5, 1971 | 0.54 |
| Nov 4, 1971 | 0.54 |
| Nov 3, 1971 | 0.54 |
| Nov 2, 1971 | 0.54 |
| Nov 1, 1971 | 0.54 |
| Oct 29, 1971 | 0.54 |
| Oct 28, 1971 | 0.54 |
| Oct 27, 1971 | 0.54 |
| Oct 26, 1971 | 0.54 |
| Oct 25, 1971 | 0.54 |
| Oct 22, 1971 | 0.54 |
| Oct 21, 1971 | 0.54 |
| Oct 20, 1971 | 0.54 |
| Oct 19, 1971 | 0.54 |
| Oct 18, 1971 | 0.53 |
| Oct 15, 1971 | 0.53 |
| Oct 14, 1971 | 0.53 |
| Oct 13, 1971 | 0.53 |
| Oct 12, 1971 | 0.53 |
| Oct 11, 1971 | 0.53 |
| Oct 8, 1971 | 0.53 |
| Oct 7, 1971 | 0.53 |
| Oct 6, 1971 | 0.53 |
| Oct 5, 1971 | 0.52 |
| Oct 4, 1971 | 0.52 |
| Oct 1, 1971 | 0.52 |
| Sep 30, 1971 | 0.52 |
| Sep 29, 1971 | 0.52 |
| Sep 28, 1971 | 0.52 |
| Sep 27, 1971 | 0.52 |
| Sep 24, 1971 | 0.52 |
| Sep 23, 1971 | 0.52 |
| Sep 22, 1971 | 0.52 |
| Sep 21, 1971 | 0.52 |
| Sep 20, 1971 | 0.52 |
| Sep 17, 1971 | 0.52 |
| Sep 16, 1971 | 0.51 |
| Sep 15, 1971 | 0.51 |
| Sep 14, 1971 | 0.51 |
| Sep 13, 1971 | 0.51 |
| Sep 10, 1971 | 0.51 |
| Sep 9, 1971 | 0.51 |
| Sep 8, 1971 | 0.51 |
| Sep 7, 1971 | 0.51 |
| Sep 3, 1971 | 0.51 |
| Sep 2, 1971 | 0.51 |
| Sep 1, 1971 | 0.51 |
| Aug 31, 1971 | 0.51 |
| Aug 30, 1971 | 0.51 |
| Aug 27, 1971 | 0.51 |
| Aug 26, 1971 | 0.51 |
| Aug 25, 1971 | 0.51 |
| Aug 24, 1971 | 0.51 |
| Aug 23, 1971 | 0.51 |
| Aug 20, 1971 | 0.51 |
| Aug 19, 1971 | 0.51 |
| Aug 18, 1971 | 0.51 |
| Aug 17, 1971 | 0.51 |
| Aug 16, 1971 | 0.51 |
| Aug 13, 1971 | 0.52 |
| Aug 12, 1971 | 0.52 |
| Aug 11, 1971 | 0.52 |
| Aug 10, 1971 | 0.52 |
| Aug 9, 1971 | 0.52 |
| Aug 6, 1971 | 0.52 |
| Aug 5, 1971 | 0.52 |
| Aug 4, 1971 | 0.52 |
| Aug 3, 1971 | 0.53 |
| Aug 2, 1971 | 0.53 |
| Jul 30, 1971 | 0.53 |
| Jul 29, 1971 | 0.53 |
| Jul 28, 1971 | 0.53 |
| Jul 27, 1971 | 0.53 |
| Jul 26, 1971 | 0.53 |
| Jul 23, 1971 | 0.54 |
| Jul 22, 1971 | 0.54 |
| Jul 21, 1971 | 0.54 |
| Jul 20, 1971 | 0.54 |
| Jul 19, 1971 | 0.54 |
| Jul 16, 1971 | 0.54 |
| Jul 15, 1971 | 0.54 |
| Jul 14, 1971 | 0.54 |
| Jul 13, 1971 | 0.54 |
| Jul 12, 1971 | 0.54 |
| Jul 9, 1971 | 0.54 |
| Jul 8, 1971 | 0.54 |
| Jul 7, 1971 | 0.54 |
| Jul 6, 1971 | 0.54 |
| Jul 2, 1971 | 0.54 |
| Jul 1, 1971 | 0.54 |
| Jun 30, 1971 | 0.54 |
| Jun 29, 1971 | 0.54 |
| Jun 28, 1971 | 0.54 |
| Jun 25, 1971 | 0.54 |
| Jun 24, 1971 | 0.54 |
| Jun 23, 1971 | 0.54 |
| Jun 22, 1971 | 0.54 |
| Jun 21, 1971 | 0.54 |
| Jun 18, 1971 | 0.54 |
| Jun 17, 1971 | 0.54 |
| Jun 16, 1971 | 0.54 |
| Jun 15, 1971 | 0.54 |
| Jun 14, 1971 | 0.54 |
| Jun 11, 1971 | 0.55 |
| Jun 10, 1971 | 0.55 |
| Jun 9, 1971 | 0.55 |
| Jun 8, 1971 | 0.55 |
| Jun 7, 1971 | 0.55 |
| Jun 4, 1971 | 0.55 |
| Jun 3, 1971 | 0.55 |
| Jun 2, 1971 | 0.55 |
| Jun 1, 1971 | 0.55 |
| May 28, 1971 | 0.55 |
| May 27, 1971 | 0.55 |
| May 26, 1971 | 0.55 |
| May 25, 1971 | 0.55 |
| May 24, 1971 | 0.55 |
| May 21, 1971 | 0.55 |
| May 20, 1971 | 0.55 |
| May 19, 1971 | 0.55 |
| May 18, 1971 | 0.55 |
| May 17, 1971 | 0.55 |
| May 14, 1971 | 0.55 |
| May 13, 1971 | 0.55 |
| May 12, 1971 | 0.55 |
| May 11, 1971 | 0.55 |
| May 10, 1971 | 0.55 |
| May 7, 1971 | 0.55 |
| May 6, 1971 | 0.55 |
| May 5, 1971 | 0.55 |
| May 4, 1971 | 0.55 |
| May 3, 1971 | 0.55 |
| Apr 30, 1971 | 0.55 |
| Apr 29, 1971 | 0.55 |
| Apr 28, 1971 | 0.54 |
| Apr 27, 1971 | 0.54 |
| Apr 26, 1971 | 0.54 |
| Apr 23, 1971 | 0.54 |
| Apr 22, 1971 | 0.54 |
| Apr 21, 1971 | 0.54 |
| Apr 20, 1971 | 0.54 |
| Apr 19, 1971 | 0.54 |
| Apr 16, 1971 | 0.53 |
| Apr 15, 1971 | 0.53 |
| Apr 14, 1971 | 0.53 |
| Apr 13, 1971 | 0.53 |
| Apr 12, 1971 | 0.53 |
| Apr 8, 1971 | 0.53 |
| Apr 7, 1971 | 0.52 |
| Apr 6, 1971 | 0.52 |
| Apr 5, 1971 | 0.52 |
| Apr 2, 1971 | 0.52 |
| Apr 1, 1971 | 0.52 |
| Mar 31, 1971 | 0.52 |
| Mar 30, 1971 | 0.51 |
| Mar 29, 1971 | 0.51 |
| Mar 26, 1971 | 0.51 |
| Mar 25, 1971 | 0.51 |
| Mar 24, 1971 | 0.51 |
| Mar 23, 1971 | 0.50 |
| Mar 22, 1971 | 0.50 |
| Mar 19, 1971 | 0.50 |
| Mar 18, 1971 | 0.50 |
| Mar 17, 1971 | 0.50 |
| Mar 16, 1971 | 0.50 |
| Mar 15, 1971 | 0.49 |
| Mar 12, 1971 | 0.49 |
| Mar 11, 1971 | 0.49 |
| Mar 10, 1971 | 0.49 |
| Mar 9, 1971 | 0.49 |
| Mar 8, 1971 | 0.49 |
| Mar 5, 1971 | 0.48 |
| Mar 4, 1971 | 0.48 |
| Mar 3, 1971 | 0.48 |
| Mar 2, 1971 | 0.48 |
| Mar 1, 1971 | 0.48 |
| Feb 26, 1971 | 0.48 |
| Feb 25, 1971 | 0.48 |
| Feb 24, 1971 | 0.48 |
| Feb 23, 1971 | 0.47 |
| Feb 22, 1971 | 0.47 |
| Feb 19, 1971 | 0.47 |
| Feb 18, 1971 | 0.47 |
| Feb 17, 1971 | 0.47 |
| Feb 16, 1971 | 0.47 |
| Feb 12, 1971 | 0.47 |
| Feb 11, 1971 | 0.47 |
| Feb 10, 1971 | 0.47 |
| Feb 9, 1971 | 0.47 |
| Feb 8, 1971 | 0.46 |
| Feb 5, 1971 | 0.46 |
| Feb 4, 1971 | 0.46 |
| Feb 3, 1971 | 0.46 |
| Feb 2, 1971 | 0.46 |
| Feb 1, 1971 | 0.46 |
| Jan 29, 1971 | 0.46 |
| Jan 28, 1971 | 0.46 |
| Jan 27, 1971 | 0.46 |
| Jan 26, 1971 | 0.46 |
| Jan 25, 1971 | 0.46 |
| Jan 22, 1971 | 0.46 |
| Jan 21, 1971 | 0.45 |
| Jan 20, 1971 | 0.45 |
| Jan 19, 1971 | 0.45 |
| Jan 18, 1971 | 0.45 |
| Jan 15, 1971 | 0.45 |
| Jan 14, 1971 | 0.45 |
| Jan 13, 1971 | 0.45 |
| Jan 12, 1971 | 0.45 |
| Jan 11, 1971 | 0.45 |
| Jan 8, 1971 | 0.45 |
| Jan 7, 1971 | 0.44 |
| Jan 6, 1971 | 0.44 |
| Jan 5, 1971 | 0.44 |
| Jan 4, 1971 | 0.44 |
| Dec 31, 1970 | 0.44 |
| Dec 30, 1970 | 0.44 |
| Dec 29, 1970 | 0.44 |
| Dec 28, 1970 | 0.44 |
| Dec 24, 1970 | 0.44 |
| Dec 23, 1970 | 0.43 |
| Dec 22, 1970 | 0.43 |
| Dec 21, 1970 | 0.43 |
| Dec 18, 1970 | 0.43 |
| Dec 17, 1970 | 0.43 |
| Dec 16, 1970 | 0.43 |
| Dec 15, 1970 | 0.43 |
| Dec 14, 1970 | 0.42 |
| Dec 11, 1970 | 0.42 |
| Dec 10, 1970 | 0.42 |
| Dec 9, 1970 | 0.42 |
| Dec 8, 1970 | 0.42 |
| Dec 7, 1970 | 0.42 |
| Dec 4, 1970 | 0.42 |
| Dec 3, 1970 | 0.41 |
| Dec 2, 1970 | 0.41 |
| Dec 1, 1970 | 0.41 |
| Nov 30, 1970 | 0.41 |
| Nov 27, 1970 | 0.41 |
| Nov 25, 1970 | 0.41 |
| Nov 24, 1970 | 0.41 |
| Nov 23, 1970 | 0.41 |
| Nov 20, 1970 | 0.41 |
| Nov 19, 1970 | 0.40 |
| Nov 18, 1970 | 0.40 |
| Nov 17, 1970 | 0.40 |
| Nov 16, 1970 | 0.40 |
| Nov 13, 1970 | 0.40 |
| Nov 12, 1970 | 0.40 |
| Nov 11, 1970 | 0.40 |
| Nov 10, 1970 | 0.40 |
| Nov 9, 1970 | 0.40 |
| Nov 6, 1970 | 0.40 |
| Nov 5, 1970 | 0.40 |
| Nov 4, 1970 | 0.40 |
| Nov 3, 1970 | 0.40 |
| Nov 2, 1970 | 0.40 |
| Oct 30, 1970 | 0.40 |
| Oct 29, 1970 | 0.40 |
| Oct 28, 1970 | 0.39 |
| Oct 27, 1970 | 0.39 |
| Oct 26, 1970 | 0.39 |
| Oct 23, 1970 | 0.39 |
| Oct 22, 1970 | 0.39 |
| Oct 21, 1970 | 0.39 |
| Oct 20, 1970 | 0.39 |
| Oct 19, 1970 | 0.39 |
| Oct 16, 1970 | 0.39 |
| Oct 15, 1970 | 0.39 |
| Oct 14, 1970 | 0.39 |
| Oct 13, 1970 | 0.39 |
| Oct 12, 1970 | 0.38 |
| Oct 9, 1970 | 0.38 |
| Oct 8, 1970 | 0.38 |
| Oct 7, 1970 | 0.38 |
| Oct 6, 1970 | 0.38 |
| Oct 5, 1970 | 0.38 |
| Oct 2, 1970 | 0.38 |
| Oct 1, 1970 | 0.38 |
| Sep 30, 1970 | 0.38 |
| Sep 29, 1970 | 0.38 |
| Sep 28, 1970 | 0.37 |
| Sep 25, 1970 | 0.37 |
| Sep 24, 1970 | 0.37 |
| Sep 23, 1970 | 0.37 |
| Sep 22, 1970 | 0.37 |
| Sep 21, 1970 | 0.37 |
| Sep 18, 1970 | 0.37 |
| Sep 17, 1970 | 0.37 |
| Sep 16, 1970 | 0.37 |
| Sep 15, 1970 | 0.37 |
| Sep 14, 1970 | 0.37 |
| Sep 11, 1970 | 0.37 |
| Sep 10, 1970 | 0.37 |
| Sep 9, 1970 | 0.37 |
| Sep 8, 1970 | 0.37 |
| Sep 4, 1970 | 0.37 |
| Sep 3, 1970 | 0.37 |
| Sep 2, 1970 | 0.37 |
| Sep 1, 1970 | 0.37 |
| Aug 31, 1970 | 0.36 |
| Aug 28, 1970 | 0.36 |
| Aug 27, 1970 | 0.36 |
| Aug 26, 1970 | 0.36 |
| Aug 25, 1970 | 0.36 |
| Aug 24, 1970 | 0.36 |
| Aug 21, 1970 | 0.36 |
| Aug 20, 1970 | 0.36 |
| Aug 19, 1970 | 0.36 |
| Aug 18, 1970 | 0.36 |
| Aug 17, 1970 | 0.36 |
| Aug 14, 1970 | 0.36 |
| Aug 13, 1970 | 0.36 |
| Aug 12, 1970 | 0.36 |
| Aug 11, 1970 | 0.36 |
| Aug 10, 1970 | 0.36 |
| Aug 7, 1970 | 0.36 |
| Aug 6, 1970 | 0.36 |
| Aug 5, 1970 | 0.36 |
| Aug 4, 1970 | 0.36 |
| Aug 3, 1970 | 0.37 |
| Jul 31, 1970 | 0.37 |
| Jul 30, 1970 | 0.37 |
| Jul 29, 1970 | 0.37 |
| Jul 28, 1970 | 0.37 |
| Jul 27, 1970 | 0.37 |
| Jul 24, 1970 | 0.37 |
| Jul 23, 1970 | 0.37 |
| Jul 22, 1970 | 0.37 |
| Jul 21, 1970 | 0.37 |
| Jul 20, 1970 | 0.37 |
| Jul 17, 1970 | 0.37 |
| Jul 16, 1970 | 0.37 |
| Jul 15, 1970 | 0.38 |
| Jul 14, 1970 | 0.38 |
| Jul 13, 1970 | 0.38 |
| Jul 10, 1970 | 0.38 |
| Jul 9, 1970 | 0.38 |
| Jul 8, 1970 | 0.38 |
| Jul 7, 1970 | 0.38 |
| Jul 6, 1970 | 0.38 |
| Jul 2, 1970 | 0.38 |
| Jun 30, 1970 | 0.38 |
| Jun 29, 1970 | 0.38 |
| Jun 26, 1970 | 0.38 |
| Jun 25, 1970 | 0.39 |
| Jun 24, 1970 | 0.39 |
| Jun 23, 1970 | 0.39 |
| Jun 22, 1970 | 0.39 |
| Jun 19, 1970 | 0.39 |
| Jun 18, 1970 | 0.39 |
| Jun 17, 1970 | 0.39 |
| Jun 16, 1970 | 0.39 |
| Jun 15, 1970 | 0.39 |
| Jun 12, 1970 | 0.39 |
| Jun 11, 1970 | 0.39 |
| Jun 10, 1970 | 0.39 |
| Jun 9, 1970 | 0.39 |
| Jun 8, 1970 | 0.40 |
| Jun 5, 1970 | 0.40 |
| Jun 4, 1970 | 0.40 |
| Jun 3, 1970 | 0.40 |
| Jun 2, 1970 | 0.40 |
| Jun 1, 1970 | 0.40 |
| May 29, 1970 | 0.40 |
| May 28, 1970 | 0.40 |
| May 27, 1970 | 0.41 |
| May 26, 1970 | 0.41 |
| May 25, 1970 | 0.41 |
| May 22, 1970 | 0.41 |
| May 21, 1970 | 0.41 |
| May 20, 1970 | 0.41 |
| May 19, 1970 | 0.41 |
| May 18, 1970 | 0.41 |
| May 15, 1970 | 0.41 |
| May 14, 1970 | 0.41 |
| May 13, 1970 | 0.42 |
| May 12, 1970 | 0.42 |
| May 11, 1970 | 0.42 |
| May 8, 1970 | 0.42 |
| May 7, 1970 | 0.42 |
| May 6, 1970 | 0.42 |
| May 5, 1970 | 0.42 |
| May 4, 1970 | 0.42 |
| May 1, 1970 | 0.42 |
| Apr 30, 1970 | 0.42 |
| Apr 29, 1970 | 0.42 |
| Apr 28, 1970 | 0.42 |
| Apr 27, 1970 | 0.42 |
| Apr 24, 1970 | 0.42 |
| Apr 23, 1970 | 0.42 |
| Apr 22, 1970 | 0.43 |
| Apr 21, 1970 | 0.43 |
| Apr 20, 1970 | 0.43 |
| Apr 17, 1970 | 0.43 |
| Apr 16, 1970 | 0.43 |
| Apr 15, 1970 | 0.43 |
| Apr 14, 1970 | 0.43 |
| Apr 13, 1970 | 0.43 |
| Apr 10, 1970 | 0.43 |
| Apr 9, 1970 | 0.43 |
| Apr 7, 1970 | 0.43 |
| Apr 6, 1970 | 0.43 |
| Apr 3, 1970 | 0.43 |
| Apr 2, 1970 | 0.44 |
| Apr 1, 1970 | 0.44 |
| Mar 31, 1970 | 0.44 |
| Mar 30, 1970 | 0.44 |
| Mar 26, 1970 | 0.44 |
| Mar 25, 1970 | 0.44 |
| Mar 24, 1970 | 0.44 |
| Mar 23, 1970 | 0.44 |
| Mar 20, 1970 | 0.44 |
| Mar 19, 1970 | 0.45 |
| Mar 18, 1970 | 0.45 |
| Mar 17, 1970 | 0.45 |
| Mar 16, 1970 | 0.45 |
| Mar 12, 1970 | 0.45 |
| Mar 11, 1970 | 0.45 |
| Mar 10, 1970 | 0.45 |
| Mar 9, 1970 | 0.45 |
| Mar 6, 1970 | 0.45 |
| Mar 5, 1970 | 0.46 |
| Mar 4, 1970 | 0.46 |
| Mar 3, 1970 | 0.46 |
| Mar 2, 1970 | 0.46 |
| Feb 27, 1970 | 0.46 |
| Feb 26, 1970 | 0.46 |
| Feb 25, 1970 | 0.46 |
| Feb 24, 1970 | 0.46 |
| Feb 20, 1970 | 0.46 |
| Feb 19, 1970 | 0.46 |
| Feb 18, 1970 | 0.46 |
| Feb 17, 1970 | 0.46 |
| Feb 16, 1970 | 0.46 |
| Feb 13, 1970 | 0.47 |
| Feb 12, 1970 | 0.47 |
| Feb 11, 1970 | 0.47 |
| Feb 10, 1970 | 0.47 |
| Feb 9, 1970 | 0.47 |
| Feb 6, 1970 | 0.47 |
| Feb 5, 1970 | 0.47 |
| Feb 4, 1970 | 0.47 |
| Feb 3, 1970 | 0.47 |
| Feb 2, 1970 | 0.47 |
| Jan 30, 1970 | 0.48 |
| Jan 29, 1970 | 0.48 |
| Jan 28, 1970 | 0.48 |
| Jan 27, 1970 | 0.48 |
| Jan 26, 1970 | 0.48 |
| Jan 23, 1970 | 0.48 |
| Jan 22, 1970 | 0.48 |
| Jan 21, 1970 | 0.49 |
| Jan 20, 1970 | 0.49 |
| Jan 19, 1970 | 0.49 |
| Jan 16, 1970 | 0.49 |
| Jan 15, 1970 | 0.49 |
| Jan 14, 1970 | 0.49 |
| Jan 13, 1970 | 0.49 |
| Jan 12, 1970 | 0.49 |
| Jan 9, 1970 | 0.50 |
| Jan 8, 1970 | 0.50 |
| Jan 7, 1970 | 0.50 |
| Jan 6, 1970 | 0.50 |
| Jan 5, 1970 | 0.50 |
| Jan 2, 1970 | 0.50 |
| Dec 31, 1969 | 0.50 |
| Dec 30, 1969 | 0.50 |
| Dec 29, 1969 | 0.50 |
| Dec 26, 1969 | 0.51 |
| Dec 24, 1969 | 0.51 |
| Dec 23, 1969 | 0.51 |
| Dec 22, 1969 | 0.51 |
| Dec 19, 1969 | 0.51 |
| Dec 18, 1969 | 0.51 |
| Dec 17, 1969 | 0.51 |
| Dec 16, 1969 | 0.52 |
| Dec 15, 1969 | 0.52 |
| Dec 12, 1969 | 0.52 |
| Dec 11, 1969 | 0.52 |
| Dec 10, 1969 | 0.52 |
| Dec 9, 1969 | 0.52 |
| Dec 8, 1969 | 0.53 |
| Dec 5, 1969 | 0.53 |
| Dec 4, 1969 | 0.53 |
| Dec 3, 1969 | 0.53 |
| Dec 2, 1969 | 0.53 |
| Dec 1, 1969 | 0.54 |
| Nov 28, 1969 | 0.54 |
| Nov 26, 1969 | 0.54 |
| Nov 25, 1969 | 0.54 |
| Nov 24, 1969 | 0.55 |
| Nov 21, 1969 | 0.55 |
| Nov 20, 1969 | 0.55 |
| Nov 19, 1969 | 0.55 |
| Nov 18, 1969 | 0.55 |
| Nov 17, 1969 | 0.56 |
| Nov 14, 1969 | 0.56 |
| Nov 13, 1969 | 0.56 |
| Nov 12, 1969 | 0.56 |
| Nov 11, 1969 | 0.56 |
| Nov 10, 1969 | 0.56 |
| Nov 7, 1969 | 0.57 |
| Nov 6, 1969 | 0.57 |
| Nov 5, 1969 | 0.57 |
| Nov 4, 1969 | 0.57 |
| Nov 3, 1969 | 0.57 |
| Oct 31, 1969 | 0.58 |
| Oct 30, 1969 | 0.58 |
| Oct 29, 1969 | 0.58 |
| Oct 28, 1969 | 0.58 |
| Oct 27, 1969 | 0.58 |
| Oct 24, 1969 | 0.59 |
| Oct 23, 1969 | 0.59 |
| Oct 22, 1969 | 0.59 |
| Oct 21, 1969 | 0.59 |
| Oct 20, 1969 | 0.59 |
| Oct 17, 1969 | 0.60 |
| Oct 16, 1969 | 0.60 |
| Oct 15, 1969 | 0.60 |
| Oct 14, 1969 | 0.60 |
| Oct 13, 1969 | 0.61 |
| Oct 10, 1969 | 0.61 |
| Oct 9, 1969 | 0.61 |
| Oct 8, 1969 | 0.62 |
| Oct 7, 1969 | 0.62 |
| Oct 6, 1969 | 0.62 |
| Oct 3, 1969 | 0.62 |
| Oct 2, 1969 | 0.63 |
| Oct 1, 1969 | 0.63 |
| Sep 30, 1969 | 0.63 |
| Sep 29, 1969 | 0.64 |
| Sep 26, 1969 | 0.64 |
| Sep 25, 1969 | 0.65 |
| Sep 24, 1969 | 0.65 |
| Sep 23, 1969 | 0.65 |
| Sep 22, 1969 | 0.66 |
| Sep 19, 1969 | 0.66 |
| Sep 18, 1969 | 0.66 |
| Sep 17, 1969 | 0.67 |
| Sep 16, 1969 | 0.67 |
| Sep 15, 1969 | 0.67 |
| Sep 12, 1969 | 0.67 |
| Sep 11, 1969 | 0.68 |
| Sep 10, 1969 | 0.68 |
| Sep 9, 1969 | 0.68 |
| Sep 8, 1969 | 0.69 |
| Sep 5, 1969 | 0.69 |
| Sep 4, 1969 | 0.69 |
| Sep 3, 1969 | 0.69 |
| Sep 2, 1969 | 0.70 |
| Aug 29, 1969 | 0.70 |
| Aug 28, 1969 | 0.70 |
| Aug 27, 1969 | 0.71 |
| Aug 26, 1969 | 0.71 |
| Aug 25, 1969 | 0.71 |
| Aug 22, 1969 | 0.72 |
| Aug 21, 1969 | 0.72 |
| Aug 20, 1969 | 0.72 |
| Aug 19, 1969 | 0.73 |
| Aug 18, 1969 | 0.73 |
| Aug 15, 1969 | 0.73 |
| Aug 14, 1969 | 0.74 |
| Aug 13, 1969 | 0.74 |
| Aug 12, 1969 | 0.74 |
| Aug 11, 1969 | 0.74 |
| Aug 8, 1969 | 0.75 |
| Aug 7, 1969 | 0.75 |
| Aug 6, 1969 | 0.75 |
| Aug 5, 1969 | 0.75 |
| Aug 4, 1969 | 0.75 |
| Aug 1, 1969 | 0.76 |
| Jul 31, 1969 | 0.76 |
| Jul 30, 1969 | 0.76 |
| Jul 29, 1969 | 0.76 |
| Jul 28, 1969 | 0.77 |
| Jul 25, 1969 | 0.77 |
| Jul 24, 1969 | 0.77 |
| Jul 23, 1969 | 0.78 |
| Jul 22, 1969 | 0.78 |
| Jul 18, 1969 | 0.78 |
| Jul 17, 1969 | 0.78 |
| Jul 16, 1969 | 0.79 |
| Jul 15, 1969 | 0.79 |
| Jul 14, 1969 | 0.79 |
| Jul 11, 1969 | 0.80 |
| Jul 10, 1969 | 0.80 |
| Jul 9, 1969 | 0.80 |
| Jul 8, 1969 | 0.80 |
| Jul 7, 1969 | 0.81 |
| Jul 3, 1969 | 0.81 |
| Jul 2, 1969 | 0.81 |
| Jul 1, 1969 | 0.81 |
| Jun 30, 1969 | 0.82 |
| Jun 27, 1969 | 0.82 |
| Jun 26, 1969 | 0.82 |
| Jun 25, 1969 | 0.83 |
| Jun 24, 1969 | 0.83 |
| Jun 23, 1969 | 0.83 |
| Jun 20, 1969 | 0.84 |
| Jun 19, 1969 | 0.84 |
| Jun 18, 1969 | 0.84 |
| Jun 17, 1969 | 0.84 |
| Jun 16, 1969 | 0.85 |
| Jun 13, 1969 | 0.85 |
| Jun 12, 1969 | 0.85 |
| Jun 11, 1969 | 0.85 |
| Jun 10, 1969 | 0.86 |
| Jun 9, 1969 | 0.86 |
| Jun 6, 1969 | 0.86 |
| Jun 5, 1969 | 0.86 |
| Jun 4, 1969 | 0.87 |
| Jun 3, 1969 | 0.87 |
| Jun 2, 1969 | 0.87 |
| May 29, 1969 | 0.87 |
| May 28, 1969 | 0.88 |
| May 27, 1969 | 0.88 |
| May 26, 1969 | 0.88 |
| May 23, 1969 | 0.88 |
| May 22, 1969 | 0.89 |
| May 21, 1969 | 0.89 |
| May 20, 1969 | 0.89 |
| May 19, 1969 | 0.89 |
| May 16, 1969 | 0.90 |
| May 15, 1969 | 0.90 |
| May 14, 1969 | 0.90 |
| May 13, 1969 | 0.91 |
| May 12, 1969 | 0.91 |
| May 9, 1969 | 0.91 |
| May 8, 1969 | 0.92 |
| May 7, 1969 | 0.92 |
| May 6, 1969 | 0.92 |
| May 5, 1969 | 0.93 |
| May 2, 1969 | 0.93 |
| May 1, 1969 | 0.93 |
| Apr 30, 1969 | 0.94 |
| Apr 29, 1969 | 0.94 |
| Apr 28, 1969 | 0.94 |
| Apr 25, 1969 | 0.94 |
| Apr 24, 1969 | 0.95 |
| Apr 23, 1969 | 0.95 |
| Apr 22, 1969 | 0.95 |
| Apr 21, 1969 | 0.95 |
| Apr 18, 1969 | 0.96 |
| Apr 17, 1969 | 0.96 |
| Apr 16, 1969 | 0.96 |
| Apr 15, 1969 | 0.96 |
| Apr 14, 1969 | 0.96 |
| Apr 11, 1969 | 0.97 |
| Apr 10, 1969 | 0.97 |
| Apr 9, 1969 | 0.97 |
| Apr 8, 1969 | 0.97 |
| Apr 7, 1969 | 0.97 |
| Apr 3, 1969 | 0.98 |
| Apr 2, 1969 | 0.98 |
| Apr 1, 1969 | 0.98 |
| Mar 28, 1969 | 0.98 |
| Mar 27, 1969 | 0.98 |
| Mar 26, 1969 | 0.99 |
| Mar 25, 1969 | 0.99 |
| Mar 24, 1969 | 0.99 |
| Mar 21, 1969 | 0.99 |
| Mar 20, 1969 | 0.98 |
| Mar 19, 1969 | 0.99 |
| Mar 18, 1969 | 0.99 |
| Mar 17, 1969 | 0.99 |
| Mar 14, 1969 | 0.99 |
| Mar 13, 1969 | 0.99 |
| Mar 12, 1969 | 0.99 |
| Mar 11, 1969 | 1.00 |
| Mar 10, 1969 | 1.00 |
| Mar 7, 1969 | 1.00 |
| Mar 6, 1969 | 1.00 |
| Mar 5, 1969 | 1.00 |
| Mar 4, 1969 | 1.00 |
| Mar 3, 1969 | 1.00 |
| Feb 28, 1969 | 1.00 |
| Feb 27, 1969 | 1.00 |
| Feb 26, 1969 | 1.00 |
| Feb 25, 1969 | 1.00 |
| Feb 24, 1969 | 1.00 |
| Feb 20, 1969 | 1.00 |
| Feb 19, 1969 | 1.00 |
| Feb 18, 1969 | 1.00 |
| Feb 17, 1969 | 1.00 |
| Feb 14, 1969 | 1.00 |
| Feb 13, 1969 | 1.00 |
| Feb 12, 1969 | 0.99 |
| Feb 11, 1969 | 0.99 |
| Feb 7, 1969 | 0.99 |
| Feb 6, 1969 | 0.99 |
| Feb 5, 1969 | 0.99 |
| Feb 4, 1969 | 0.99 |
| Feb 3, 1969 | 0.99 |
| Jan 31, 1969 | 0.98 |
| Jan 30, 1969 | 0.98 |
| Jan 29, 1969 | 0.98 |
| Jan 28, 1969 | 0.98 |
| Jan 27, 1969 | 0.98 |
| Jan 24, 1969 | 0.98 |
| Jan 23, 1969 | 0.98 |
| Jan 22, 1969 | 0.97 |
| Jan 21, 1969 | 0.97 |
| Jan 20, 1969 | 0.97 |
| Jan 17, 1969 | 0.97 |
| Jan 16, 1969 | 0.97 |
| Jan 15, 1969 | 0.97 |
| Jan 14, 1969 | 0.97 |
| Jan 13, 1969 | 0.97 |
| Jan 10, 1969 | 0.97 |
| Jan 9, 1969 | 0.97 |
| Jan 8, 1969 | 0.97 |
| Jan 7, 1969 | 0.97 |
| Jan 6, 1969 | 0.97 |
| Jan 3, 1969 | 0.97 |
| Jan 2, 1969 | 0.97 |
| Dec 31, 1968 | 0.97 |
| Dec 30, 1968 | 0.97 |
| Dec 27, 1968 | 0.97 |
| Dec 26, 1968 | 0.97 |
| Dec 24, 1968 | 0.97 |
| Dec 23, 1968 | 0.97 |
| Dec 20, 1968 | 0.97 |
| Dec 19, 1968 | 0.97 |
| Dec 17, 1968 | 0.97 |
| Dec 16, 1968 | 0.97 |
| Dec 13, 1968 | 0.97 |
| Dec 12, 1968 | 0.97 |
| Dec 10, 1968 | 0.97 |
| Dec 9, 1968 | 0.97 |
| Dec 6, 1968 | 0.97 |
| Dec 5, 1968 | 0.97 |
| Dec 3, 1968 | 0.97 |
| Dec 2, 1968 | 0.96 |
| Nov 29, 1968 | 0.96 |
| Nov 27, 1968 | 0.96 |
| Nov 26, 1968 | 0.96 |
| Nov 25, 1968 | 0.96 |
| Nov 22, 1968 | 0.96 |
| Nov 21, 1968 | 0.96 |
| Nov 19, 1968 | 0.96 |
| Nov 18, 1968 | 0.96 |
| Nov 15, 1968 | 0.96 |
| Nov 14, 1968 | 0.95 |
| Nov 13, 1968 | 0.95 |
| Nov 12, 1968 | 0.95 |
| Nov 8, 1968 | 0.95 |
| Nov 7, 1968 | 0.95 |
| Nov 6, 1968 | 0.95 |
| Nov 4, 1968 | 0.95 |
| Nov 1, 1968 | 0.95 |
| Oct 31, 1968 | 0.95 |
| Oct 29, 1968 | 0.95 |
| Oct 28, 1968 | 0.95 |
| Oct 25, 1968 | 0.95 |
| Oct 24, 1968 | 0.95 |
| Oct 22, 1968 | 0.95 |
| Oct 21, 1968 | 0.95 |
| Oct 18, 1968 | 0.95 |
| Oct 17, 1968 | 0.95 |
| Oct 15, 1968 | 0.95 |
| Oct 14, 1968 | 0.95 |
| Oct 11, 1968 | 0.95 |
| Oct 10, 1968 | 0.95 |
| Oct 8, 1968 | 0.95 |
| Oct 7, 1968 | 0.95 |
| Oct 4, 1968 | 0.95 |
| Oct 3, 1968 | 0.96 |
| Oct 1, 1968 | 0.96 |
| Sep 30, 1968 | 0.96 |
| Sep 27, 1968 | 0.96 |
| Sep 26, 1968 | 0.96 |
| Sep 24, 1968 | 0.96 |
| Sep 23, 1968 | 0.96 |
| Sep 20, 1968 | 0.96 |
| Sep 19, 1968 | 0.96 |
| Sep 17, 1968 | 0.96 |
| Sep 16, 1968 | 0.96 |
| Sep 13, 1968 | 0.96 |
| Sep 12, 1968 | 0.96 |
| Sep 10, 1968 | 0.96 |
| Sep 9, 1968 | 0.97 |
| Sep 6, 1968 | 0.97 |
| Sep 5, 1968 | 0.97 |
| Sep 4, 1968 | 0.97 |
| Sep 3, 1968 | 0.97 |
| Aug 30, 1968 | 0.97 |
| Aug 29, 1968 | 0.97 |
| Aug 27, 1968 | 0.97 |
| Aug 26, 1968 | 0.97 |
| Aug 23, 1968 | 0.98 |
| Aug 22, 1968 | 0.98 |
| Aug 20, 1968 | 0.98 |
| Aug 19, 1968 | 0.98 |
| Aug 16, 1968 | 0.98 |
| Aug 15, 1968 | 0.98 |
| Aug 13, 1968 | 0.98 |
| Aug 12, 1968 | 0.98 |
| Aug 9, 1968 | 0.98 |
| Aug 8, 1968 | 0.99 |
| Aug 6, 1968 | 0.99 |
| Aug 5, 1968 | 0.99 |
| Aug 2, 1968 | 0.99 |
| Aug 1, 1968 | 0.99 |
| Jul 30, 1968 | 0.99 |
| Jul 29, 1968 | 1.00 |
| Jul 26, 1968 | 1.00 |
| Jul 25, 1968 | 1.00 |
| Jul 23, 1968 | 1.00 |
| Jul 22, 1968 | 1.00 |
| Jul 19, 1968 | 1.00 |
| Jul 18, 1968 | 1.00 |
| Jul 16, 1968 | 1.00 |
| Jul 15, 1968 | 1.00 |
| Jul 12, 1968 | 1.00 |
| Jul 11, 1968 | 1.00 |
| Jul 9, 1968 | 1.00 |
| Jul 8, 1968 | 1.00 |
| Jul 3, 1968 | 1.00 |
| Jul 2, 1968 | 1.00 |
| Jul 1, 1968 | 0.99 |
| Jun 28, 1968 | 0.99 |
| Jun 27, 1968 | 0.99 |
| Jun 25, 1968 | 0.99 |
| Jun 24, 1968 | 0.99 |
| Jun 21, 1968 | 0.99 |
| Jun 20, 1968 | 0.99 |
| Jun 18, 1968 | 0.99 |
| Jun 17, 1968 | 0.99 |
| Jun 14, 1968 | 0.99 |
| Jun 13, 1968 | 0.99 |
| Jun 11, 1968 | 0.99 |
| Jun 10, 1968 | 1.00 |
| Jun 7, 1968 | 1.00 |
| Jun 6, 1968 | 1.00 |
| Jun 5, 1968 | 1.00 |
| Jun 4, 1968 | 1.00 |
| Jun 3, 1968 | 1.01 |
| May 31, 1968 | 1.01 |
| May 29, 1968 | 1.01 |
| May 28, 1968 | 1.01 |
| May 27, 1968 | 1.01 |
| May 24, 1968 | 1.01 |