Aaon (AAON) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 96.06 |
| May 21, 2026 | 95.48 |
| May 20, 2026 | 94.91 |
| May 19, 2026 | 94.33 |
| May 18, 2026 | 93.79 |
| May 15, 2026 | 93.20 |
| May 14, 2026 | 92.60 |
| May 13, 2026 | 91.94 |
| May 12, 2026 | 91.33 |
| May 11, 2026 | 90.77 |
| May 8, 2026 | 90.12 |
| May 7, 2026 | 89.50 |
| May 6, 2026 | 89.05 |
| May 5, 2026 | 88.89 |
| May 4, 2026 | 88.77 |
| May 1, 2026 | 88.69 |
| Apr 30, 2026 | 88.62 |
| Apr 29, 2026 | 88.56 |
| Apr 28, 2026 | 88.58 |
| Apr 27, 2026 | 88.61 |
| Apr 24, 2026 | 88.61 |
| Apr 23, 2026 | 88.55 |
| Apr 22, 2026 | 88.50 |
| Apr 21, 2026 | 88.47 |
| Apr 20, 2026 | 88.45 |
| Apr 17, 2026 | 88.38 |
| Apr 16, 2026 | 88.33 |
| Apr 15, 2026 | 88.34 |
| Apr 14, 2026 | 88.32 |
| Apr 13, 2026 | 88.30 |
| Apr 10, 2026 | 88.30 |
| Apr 9, 2026 | 88.32 |
| Apr 8, 2026 | 88.44 |
| Apr 7, 2026 | 88.60 |
| Apr 6, 2026 | 88.85 |
| Apr 2, 2026 | 89.09 |
| Apr 1, 2026 | 89.28 |
| Mar 31, 2026 | 89.38 |
| Mar 30, 2026 | 89.45 |
| Mar 27, 2026 | 89.63 |
| Mar 26, 2026 | 89.80 |
| Mar 25, 2026 | 89.97 |
| Mar 24, 2026 | 90.12 |
| Mar 23, 2026 | 90.32 |
| Mar 20, 2026 | 90.56 |
| Mar 19, 2026 | 90.82 |
| Mar 18, 2026 | 91.04 |
| Mar 17, 2026 | 91.23 |
| Mar 16, 2026 | 91.46 |
| Mar 13, 2026 | 91.66 |
| Mar 12, 2026 | 91.79 |
| Mar 11, 2026 | 91.92 |
| Mar 10, 2026 | 92.05 |
| Mar 9, 2026 | 92.18 |
| Mar 6, 2026 | 92.30 |
| Mar 5, 2026 | 92.41 |
| Mar 4, 2026 | 92.50 |
| Mar 3, 2026 | 92.56 |
| Mar 2, 2026 | 92.64 |
| Feb 27, 2026 | 92.63 |
| Feb 26, 2026 | 92.60 |
| Feb 25, 2026 | 92.60 |
| Feb 24, 2026 | 92.57 |
| Feb 23, 2026 | 92.49 |
| Feb 20, 2026 | 92.39 |
| Feb 19, 2026 | 92.28 |
| Feb 18, 2026 | 92.15 |
| Feb 17, 2026 | 92.04 |
| Feb 13, 2026 | 91.95 |
| Feb 12, 2026 | 91.87 |
| Feb 11, 2026 | 91.77 |
| Feb 10, 2026 | 91.63 |
| Feb 9, 2026 | 91.45 |
| Feb 6, 2026 | 91.30 |
| Feb 5, 2026 | 91.17 |
| Feb 4, 2026 | 91.06 |
| Feb 3, 2026 | 90.94 |
| Feb 2, 2026 | 90.85 |
| Jan 30, 2026 | 90.73 |
| Jan 29, 2026 | 90.63 |
| Jan 28, 2026 | 90.51 |
| Jan 27, 2026 | 90.41 |
| Jan 26, 2026 | 90.29 |
| Jan 23, 2026 | 90.18 |
| Jan 22, 2026 | 90.06 |
| Jan 21, 2026 | 89.95 |
| Jan 20, 2026 | 89.84 |
| Jan 16, 2026 | 89.77 |
| Jan 15, 2026 | 89.66 |
| Jan 14, 2026 | 89.62 |
| Jan 13, 2026 | 89.55 |
| Jan 12, 2026 | 89.51 |
| Jan 9, 2026 | 89.48 |
| Jan 8, 2026 | 89.46 |
| Jan 7, 2026 | 89.46 |
| Jan 6, 2026 | 89.52 |
| Jan 5, 2026 | 89.58 |
| Jan 2, 2026 | 89.60 |
| Dec 31, 2025 | 89.53 |
| Dec 30, 2025 | 89.57 |
| Dec 29, 2025 | 89.61 |
| Dec 26, 2025 | 89.67 |
| Dec 24, 2025 | 89.74 |
| Dec 23, 2025 | 89.81 |
| Dec 22, 2025 | 89.87 |
| Dec 19, 2025 | 89.95 |
| Dec 18, 2025 | 90.01 |
| Dec 17, 2025 | 90.07 |
| Dec 16, 2025 | 90.17 |
| Dec 15, 2025 | 90.22 |
| Dec 12, 2025 | 90.23 |
| Dec 11, 2025 | 90.24 |
| Dec 10, 2025 | 90.16 |
| Dec 9, 2025 | 90.09 |
| Dec 8, 2025 | 90.06 |
| Dec 5, 2025 | 90.02 |
| Dec 4, 2025 | 89.89 |
| Dec 3, 2025 | 89.76 |
| Dec 2, 2025 | 89.62 |
| Dec 1, 2025 | 89.48 |
| Nov 28, 2025 | 89.36 |
| Nov 26, 2025 | 89.19 |
| Nov 25, 2025 | 89.02 |
| Nov 24, 2025 | 88.81 |
| Nov 21, 2025 | 88.63 |
| Nov 20, 2025 | 88.46 |
| Nov 19, 2025 | 88.32 |
| Nov 18, 2025 | 88.14 |
| Nov 17, 2025 | 87.97 |
| Nov 14, 2025 | 87.78 |
| Nov 13, 2025 | 87.56 |
| Nov 12, 2025 | 87.34 |
| Nov 11, 2025 | 87.05 |
| Nov 10, 2025 | 86.73 |
| Nov 7, 2025 | 86.39 |
| Nov 6, 2025 | 86.06 |
| Nov 5, 2025 | 85.80 |
| Nov 4, 2025 | 85.59 |
| Nov 3, 2025 | 85.44 |
| Oct 31, 2025 | 85.24 |
| Oct 30, 2025 | 85.04 |
| Oct 29, 2025 | 84.97 |
| Oct 28, 2025 | 84.91 |
| Oct 27, 2025 | 84.82 |
| Oct 24, 2025 | 84.73 |
| Oct 23, 2025 | 84.62 |
| Oct 22, 2025 | 84.54 |
| Oct 21, 2025 | 84.53 |
| Oct 20, 2025 | 84.47 |
| Oct 17, 2025 | 84.43 |
| Oct 16, 2025 | 84.46 |
| Oct 15, 2025 | 84.45 |
| Oct 14, 2025 | 84.41 |
| Oct 13, 2025 | 84.37 |
| Oct 10, 2025 | 84.40 |
| Oct 9, 2025 | 84.46 |
| Oct 8, 2025 | 84.52 |
| Oct 7, 2025 | 84.54 |
| Oct 6, 2025 | 84.56 |
| Oct 3, 2025 | 84.58 |
| Oct 2, 2025 | 84.64 |
| Oct 1, 2025 | 84.66 |
| Sep 30, 2025 | 84.69 |
| Sep 29, 2025 | 84.72 |
| Sep 26, 2025 | 84.78 |
| Sep 25, 2025 | 84.85 |
| Sep 24, 2025 | 84.97 |
| Sep 23, 2025 | 85.02 |
| Sep 22, 2025 | 84.99 |
| Sep 19, 2025 | 84.95 |
| Sep 18, 2025 | 84.93 |
| Sep 17, 2025 | 84.92 |
| Sep 16, 2025 | 84.97 |
| Sep 15, 2025 | 84.95 |
| Sep 12, 2025 | 84.92 |
| Sep 11, 2025 | 84.87 |
| Sep 10, 2025 | 84.87 |
| Sep 9, 2025 | 84.83 |
| Sep 8, 2025 | 84.87 |
| Sep 5, 2025 | 84.90 |
| Sep 4, 2025 | 84.93 |
| Sep 3, 2025 | 84.92 |
| Sep 2, 2025 | 84.94 |
| Aug 29, 2025 | 84.85 |
| Aug 28, 2025 | 84.77 |
| Aug 27, 2025 | 84.66 |
| Aug 26, 2025 | 84.59 |
| Aug 25, 2025 | 84.57 |
| Aug 22, 2025 | 84.52 |
| Aug 21, 2025 | 84.44 |
| Aug 20, 2025 | 84.42 |
| Aug 19, 2025 | 84.42 |
| Aug 18, 2025 | 84.41 |
| Aug 15, 2025 | 84.43 |
| Aug 14, 2025 | 84.47 |
| Aug 13, 2025 | 84.44 |
| Aug 12, 2025 | 84.35 |
| Aug 11, 2025 | 84.33 |
| Aug 8, 2025 | 84.41 |
| Aug 7, 2025 | 84.43 |
| Aug 6, 2025 | 84.43 |
| Aug 5, 2025 | 84.40 |
| Aug 4, 2025 | 84.38 |
| Aug 1, 2025 | 84.38 |
| Jul 31, 2025 | 84.36 |
| Jul 30, 2025 | 84.35 |
| Jul 29, 2025 | 84.35 |
| Jul 28, 2025 | 84.36 |
| Jul 25, 2025 | 84.28 |
| Jul 24, 2025 | 84.18 |
| Jul 23, 2025 | 84.18 |
| Jul 22, 2025 | 84.17 |
| Jul 21, 2025 | 84.43 |
| Jul 18, 2025 | 84.68 |
| Jul 17, 2025 | 84.90 |
| Jul 16, 2025 | 85.14 |
| Jul 15, 2025 | 85.50 |
| Jul 14, 2025 | 85.90 |
| Jul 11, 2025 | 86.30 |
| Jul 10, 2025 | 86.67 |
| Jul 9, 2025 | 87.00 |
| Jul 8, 2025 | 87.32 |
| Jul 7, 2025 | 87.70 |
| Jul 3, 2025 | 88.10 |
| Jul 2, 2025 | 88.47 |
| Jul 1, 2025 | 88.86 |
| Jun 30, 2025 | 89.26 |
| Jun 27, 2025 | 89.63 |
| Jun 26, 2025 | 90.05 |
| Jun 25, 2025 | 90.49 |
| Jun 24, 2025 | 90.92 |
| Jun 23, 2025 | 91.30 |
| Jun 20, 2025 | 91.69 |
| Jun 18, 2025 | 92.10 |
| Jun 17, 2025 | 92.70 |
| Jun 16, 2025 | 93.32 |
| Jun 13, 2025 | 93.96 |
| Jun 12, 2025 | 94.55 |
| Jun 11, 2025 | 95.11 |
| Jun 10, 2025 | 95.67 |
| Jun 9, 2025 | 96.18 |
| Jun 6, 2025 | 96.52 |
| Jun 5, 2025 | 96.79 |
| Jun 4, 2025 | 97.06 |
| Jun 3, 2025 | 97.31 |
| Jun 2, 2025 | 97.55 |
| May 30, 2025 | 97.84 |
| May 29, 2025 | 98.07 |
| May 28, 2025 | 98.29 |
| May 27, 2025 | 98.50 |
| May 23, 2025 | 98.69 |
| May 22, 2025 | 98.92 |
| May 21, 2025 | 99.14 |
| May 20, 2025 | 99.37 |
| May 19, 2025 | 99.56 |
| May 16, 2025 | 99.74 |
| May 15, 2025 | 99.91 |
| May 14, 2025 | 100.09 |
| May 13, 2025 | 100.33 |
| May 12, 2025 | 100.62 |
| May 9, 2025 | 100.88 |
| May 8, 2025 | 101.19 |
| May 7, 2025 | 101.52 |
| May 6, 2025 | 101.86 |
| May 5, 2025 | 102.17 |
| May 2, 2025 | 102.56 |
| May 1, 2025 | 102.92 |
| Apr 30, 2025 | 103.32 |
| Apr 29, 2025 | 103.73 |
| Apr 28, 2025 | 104.17 |
| Apr 25, 2025 | 104.64 |
| Apr 24, 2025 | 105.12 |
| Apr 23, 2025 | 105.67 |
| Apr 22, 2025 | 106.22 |
| Apr 21, 2025 | 106.80 |
| Apr 17, 2025 | 107.38 |
| Apr 16, 2025 | 107.87 |
| Apr 15, 2025 | 108.38 |
| Apr 14, 2025 | 108.87 |
| Apr 11, 2025 | 109.37 |
| Apr 10, 2025 | 109.86 |
| Apr 9, 2025 | 110.40 |
| Apr 8, 2025 | 110.95 |
| Apr 7, 2025 | 111.63 |
| Apr 4, 2025 | 112.27 |
| Apr 3, 2025 | 112.72 |
| Apr 2, 2025 | 113.14 |
| Apr 1, 2025 | 113.45 |
| Mar 31, 2025 | 113.78 |
| Mar 28, 2025 | 114.13 |
| Mar 27, 2025 | 114.50 |
| Mar 26, 2025 | 114.84 |
| Mar 25, 2025 | 115.22 |
| Mar 24, 2025 | 115.59 |
| Mar 21, 2025 | 115.87 |
| Mar 20, 2025 | 116.14 |
| Mar 19, 2025 | 116.41 |
| Mar 18, 2025 | 116.67 |
| Mar 17, 2025 | 116.97 |
| Mar 14, 2025 | 117.23 |
| Mar 13, 2025 | 117.52 |
| Mar 12, 2025 | 117.85 |
| Mar 11, 2025 | 118.14 |
| Mar 10, 2025 | 118.44 |
| Mar 7, 2025 | 118.77 |
| Mar 6, 2025 | 119.03 |
| Mar 5, 2025 | 119.31 |
| Mar 4, 2025 | 119.59 |
| Mar 3, 2025 | 119.91 |
| Feb 28, 2025 | 120.25 |
| Feb 27, 2025 | 120.56 |
| Feb 26, 2025 | 120.84 |
| Feb 25, 2025 | 120.89 |
| Feb 24, 2025 | 120.97 |
| Feb 21, 2025 | 121.04 |
| Feb 20, 2025 | 121.07 |
| Feb 19, 2025 | 121.04 |
| Feb 18, 2025 | 120.97 |
| Feb 14, 2025 | 120.90 |
| Feb 13, 2025 | 120.81 |
| Feb 12, 2025 | 120.70 |
| Feb 11, 2025 | 120.58 |
| Feb 10, 2025 | 120.41 |
| Feb 7, 2025 | 120.24 |
| Feb 6, 2025 | 120.05 |
| Feb 5, 2025 | 119.85 |
| Feb 4, 2025 | 119.62 |
| Feb 3, 2025 | 119.39 |
| Jan 31, 2025 | 119.13 |
| Jan 30, 2025 | 118.84 |
| Jan 29, 2025 | 118.54 |
| Jan 28, 2025 | 118.33 |
| Jan 27, 2025 | 118.11 |
| Jan 24, 2025 | 117.93 |
| Jan 23, 2025 | 117.54 |
| Jan 22, 2025 | 117.12 |
| Jan 21, 2025 | 116.69 |
| Jan 17, 2025 | 116.30 |
| Jan 16, 2025 | 115.95 |
| Jan 15, 2025 | 115.56 |
| Jan 14, 2025 | 115.18 |
| Jan 13, 2025 | 114.80 |
| Jan 10, 2025 | 114.47 |
| Jan 8, 2025 | 114.14 |
| Jan 7, 2025 | 113.83 |
| Jan 6, 2025 | 113.50 |
| Jan 3, 2025 | 113.16 |
| Jan 2, 2025 | 112.83 |
| Dec 31, 2024 | 112.52 |
| Dec 30, 2024 | 112.20 |
| Dec 27, 2024 | 111.86 |
| Dec 26, 2024 | 111.51 |
| Dec 24, 2024 | 111.14 |
| Dec 23, 2024 | 110.76 |
| Dec 20, 2024 | 110.40 |
| Dec 19, 2024 | 110.05 |
| Dec 18, 2024 | 109.67 |
| Dec 17, 2024 | 109.32 |
| Dec 16, 2024 | 108.91 |
| Dec 13, 2024 | 108.42 |
| Dec 12, 2024 | 107.95 |
| Dec 11, 2024 | 107.54 |
| Dec 10, 2024 | 107.11 |
| Dec 9, 2024 | 106.69 |
| Dec 6, 2024 | 106.27 |
| Dec 5, 2024 | 105.78 |
| Dec 4, 2024 | 105.37 |
| Dec 3, 2024 | 104.92 |
| Dec 2, 2024 | 104.49 |
| Nov 29, 2024 | 104.05 |
| Nov 27, 2024 | 103.54 |
| Nov 26, 2024 | 103.02 |
| Nov 25, 2024 | 102.47 |
| Nov 22, 2024 | 101.97 |
| Nov 21, 2024 | 101.45 |
| Nov 20, 2024 | 100.96 |
| Nov 19, 2024 | 100.47 |
| Nov 18, 2024 | 100.03 |
| Nov 15, 2024 | 99.59 |
| Nov 14, 2024 | 99.10 |
| Nov 13, 2024 | 98.62 |
| Nov 12, 2024 | 98.07 |
| Nov 11, 2024 | 97.49 |
| Nov 8, 2024 | 96.88 |
| Nov 7, 2024 | 96.30 |
| Nov 6, 2024 | 95.91 |
| Nov 5, 2024 | 95.46 |
| Nov 4, 2024 | 95.09 |
| Nov 1, 2024 | 94.70 |
| Oct 31, 2024 | 94.30 |
| Oct 30, 2024 | 93.88 |
| Oct 29, 2024 | 93.45 |
| Oct 28, 2024 | 92.98 |
| Oct 25, 2024 | 92.50 |
| Oct 24, 2024 | 92.11 |
| Oct 23, 2024 | 91.79 |
| Oct 22, 2024 | 91.47 |
| Oct 21, 2024 | 91.15 |
| Oct 18, 2024 | 90.80 |
| Oct 17, 2024 | 90.48 |
| Oct 16, 2024 | 90.15 |
| Oct 15, 2024 | 89.81 |
| Oct 14, 2024 | 89.46 |
| Oct 11, 2024 | 89.10 |
| Oct 10, 2024 | 88.73 |
| Oct 9, 2024 | 88.39 |
| Oct 8, 2024 | 88.05 |
| Oct 7, 2024 | 87.71 |
| Oct 4, 2024 | 87.39 |
| Oct 3, 2024 | 87.07 |
| Oct 2, 2024 | 86.77 |
| Oct 1, 2024 | 86.47 |
| Sep 30, 2024 | 86.18 |
| Sep 27, 2024 | 85.88 |
| Sep 26, 2024 | 85.57 |
| Sep 25, 2024 | 85.29 |
| Sep 24, 2024 | 85.12 |
| Sep 23, 2024 | 84.99 |
| Sep 20, 2024 | 84.86 |
| Sep 19, 2024 | 84.75 |
| Sep 18, 2024 | 84.64 |
| Sep 17, 2024 | 84.57 |
| Sep 16, 2024 | 84.51 |
| Sep 13, 2024 | 84.43 |
| Sep 12, 2024 | 84.36 |
| Sep 11, 2024 | 84.28 |
| Sep 10, 2024 | 84.21 |
| Sep 9, 2024 | 84.19 |
| Sep 6, 2024 | 84.18 |
| Sep 5, 2024 | 84.18 |
| Sep 4, 2024 | 84.19 |
| Sep 3, 2024 | 84.17 |
| Aug 30, 2024 | 84.16 |
| Aug 29, 2024 | 84.10 |
| Aug 28, 2024 | 84.09 |
| Aug 27, 2024 | 84.06 |
| Aug 26, 2024 | 83.99 |
| Aug 23, 2024 | 83.91 |
| Aug 22, 2024 | 83.82 |
| Aug 21, 2024 | 83.77 |
| Aug 20, 2024 | 83.73 |
| Aug 19, 2024 | 83.70 |
| Aug 16, 2024 | 83.66 |
| Aug 15, 2024 | 83.63 |
| Aug 14, 2024 | 83.60 |
| Aug 13, 2024 | 83.60 |
| Aug 12, 2024 | 83.58 |
| Aug 9, 2024 | 83.56 |
| Aug 8, 2024 | 83.52 |
| Aug 7, 2024 | 83.48 |
| Aug 6, 2024 | 83.44 |
| Aug 5, 2024 | 83.38 |
| Aug 2, 2024 | 83.33 |
| Aug 1, 2024 | 83.27 |
| Jul 31, 2024 | 83.21 |
| Jul 30, 2024 | 83.14 |
| Jul 29, 2024 | 83.09 |
| Jul 26, 2024 | 83.02 |
| Jul 25, 2024 | 82.97 |
| Jul 24, 2024 | 82.95 |
| Jul 23, 2024 | 82.94 |
| Jul 22, 2024 | 82.91 |
| Jul 19, 2024 | 82.88 |
| Jul 18, 2024 | 82.86 |
| Jul 17, 2024 | 82.83 |
| Jul 16, 2024 | 82.77 |
| Jul 15, 2024 | 82.64 |
| Jul 12, 2024 | 82.55 |
| Jul 11, 2024 | 82.49 |
| Jul 10, 2024 | 82.45 |
| Jul 9, 2024 | 82.42 |
| Jul 8, 2024 | 82.37 |
| Jul 5, 2024 | 82.34 |
| Jul 3, 2024 | 82.28 |
| Jul 2, 2024 | 82.21 |
| Jul 1, 2024 | 82.10 |
| Jun 28, 2024 | 81.99 |
| Jun 27, 2024 | 81.83 |
| Jun 26, 2024 | 81.70 |
| Jun 25, 2024 | 81.57 |
| Jun 24, 2024 | 81.43 |
| Jun 21, 2024 | 81.36 |
| Jun 20, 2024 | 81.28 |
| Jun 18, 2024 | 81.18 |
| Jun 17, 2024 | 81.07 |
| Jun 14, 2024 | 80.98 |
| Jun 13, 2024 | 80.93 |
| Jun 12, 2024 | 80.89 |
| Jun 11, 2024 | 80.85 |
| Jun 10, 2024 | 80.83 |
| Jun 7, 2024 | 80.81 |
| Jun 6, 2024 | 80.79 |
| Jun 5, 2024 | 80.77 |
| Jun 4, 2024 | 80.75 |
| Jun 3, 2024 | 80.75 |
| May 31, 2024 | 80.74 |
| May 30, 2024 | 80.72 |
| May 29, 2024 | 80.70 |
| May 28, 2024 | 80.69 |
| May 24, 2024 | 80.64 |
| May 23, 2024 | 80.60 |
| May 22, 2024 | 80.57 |
| May 21, 2024 | 80.55 |
| May 20, 2024 | 80.53 |
| May 17, 2024 | 80.52 |
| May 16, 2024 | 80.50 |
| May 15, 2024 | 80.48 |
| May 14, 2024 | 80.44 |
| May 13, 2024 | 80.41 |
| May 10, 2024 | 80.36 |
| May 9, 2024 | 80.30 |
| May 8, 2024 | 80.23 |
| May 7, 2024 | 80.14 |
| May 6, 2024 | 80.02 |
| May 3, 2024 | 79.92 |
| May 2, 2024 | 79.79 |
| May 1, 2024 | 79.54 |
| Apr 30, 2024 | 79.23 |
| Apr 29, 2024 | 78.92 |
| Apr 26, 2024 | 78.63 |
| Apr 25, 2024 | 78.34 |
| Apr 24, 2024 | 78.07 |
| Apr 23, 2024 | 77.79 |
| Apr 22, 2024 | 77.53 |
| Apr 19, 2024 | 77.30 |
| Apr 18, 2024 | 77.08 |
| Apr 17, 2024 | 76.86 |
| Apr 16, 2024 | 76.64 |
| Apr 15, 2024 | 76.39 |
| Apr 12, 2024 | 76.14 |
| Apr 11, 2024 | 75.89 |
| Apr 10, 2024 | 75.65 |
| Apr 9, 2024 | 75.41 |
| Apr 8, 2024 | 75.11 |
| Apr 5, 2024 | 74.77 |
| Apr 4, 2024 | 74.44 |
| Apr 3, 2024 | 74.17 |
| Apr 2, 2024 | 73.90 |
| Apr 1, 2024 | 73.62 |
| Mar 28, 2024 | 73.32 |
| Mar 27, 2024 | 73.01 |
| Mar 26, 2024 | 72.70 |
| Mar 25, 2024 | 72.38 |
| Mar 22, 2024 | 72.07 |
| Mar 21, 2024 | 71.75 |
| Mar 20, 2024 | 71.40 |
| Mar 19, 2024 | 71.08 |
| Mar 18, 2024 | 70.76 |
| Mar 15, 2024 | 70.47 |
| Mar 14, 2024 | 70.17 |
| Mar 13, 2024 | 69.89 |
| Mar 12, 2024 | 69.62 |
| Mar 11, 2024 | 69.39 |
| Mar 8, 2024 | 69.17 |
| Mar 7, 2024 | 68.92 |
| Mar 6, 2024 | 68.68 |
| Mar 5, 2024 | 68.46 |
| Mar 4, 2024 | 68.24 |
| Mar 1, 2024 | 67.99 |
| Feb 29, 2024 | 67.73 |
| Feb 28, 2024 | 67.45 |
| Feb 27, 2024 | 67.14 |
| Feb 26, 2024 | 66.84 |
| Feb 23, 2024 | 66.56 |
| Feb 22, 2024 | 66.28 |
| Feb 21, 2024 | 66.03 |
| Feb 20, 2024 | 65.78 |
| Feb 16, 2024 | 65.52 |
| Feb 15, 2024 | 65.25 |
| Feb 14, 2024 | 64.97 |
| Feb 13, 2024 | 64.72 |
| Feb 12, 2024 | 64.54 |
| Feb 9, 2024 | 64.33 |
| Feb 8, 2024 | 64.13 |
| Feb 7, 2024 | 63.95 |
| Feb 6, 2024 | 63.80 |
| Feb 5, 2024 | 63.70 |
| Feb 2, 2024 | 63.61 |
| Feb 1, 2024 | 63.52 |
| Jan 31, 2024 | 63.45 |
| Jan 30, 2024 | 63.41 |
| Jan 29, 2024 | 63.33 |
| Jan 26, 2024 | 63.26 |
| Jan 25, 2024 | 63.22 |
| Jan 24, 2024 | 63.14 |
| Jan 23, 2024 | 63.07 |
| Jan 22, 2024 | 62.99 |
| Jan 19, 2024 | 62.88 |
| Jan 18, 2024 | 62.78 |
| Jan 17, 2024 | 62.68 |
| Jan 16, 2024 | 62.60 |
| Jan 12, 2024 | 62.50 |
| Jan 11, 2024 | 62.41 |
| Jan 10, 2024 | 62.31 |
| Jan 9, 2024 | 62.20 |
| Jan 8, 2024 | 62.10 |
| Jan 5, 2024 | 62.00 |
| Jan 4, 2024 | 61.91 |
| Jan 3, 2024 | 61.81 |
| Jan 2, 2024 | 61.71 |
| Dec 29, 2023 | 61.60 |
| Dec 28, 2023 | 61.50 |
| Dec 27, 2023 | 61.39 |
| Dec 26, 2023 | 61.30 |
| Dec 22, 2023 | 61.25 |
| Dec 21, 2023 | 61.23 |
| Dec 20, 2023 | 61.22 |
| Dec 19, 2023 | 61.20 |
| Dec 18, 2023 | 61.16 |
| Dec 15, 2023 | 61.12 |
| Dec 14, 2023 | 61.09 |
| Dec 13, 2023 | 61.05 |
| Dec 12, 2023 | 61.05 |
| Dec 11, 2023 | 61.06 |
| Dec 8, 2023 | 61.08 |
| Dec 7, 2023 | 61.11 |
| Dec 6, 2023 | 61.16 |
| Dec 5, 2023 | 61.21 |
| Dec 4, 2023 | 61.24 |
| Dec 1, 2023 | 61.25 |
| Nov 30, 2023 | 61.27 |
| Nov 29, 2023 | 61.28 |
| Nov 28, 2023 | 61.29 |
| Nov 27, 2023 | 61.30 |
| Nov 24, 2023 | 61.28 |
| Nov 22, 2023 | 61.27 |
| Nov 21, 2023 | 61.27 |
| Nov 20, 2023 | 61.27 |
| Nov 17, 2023 | 61.27 |
| Nov 16, 2023 | 61.28 |
| Nov 15, 2023 | 61.30 |
| Nov 14, 2023 | 61.29 |
| Nov 13, 2023 | 61.29 |
| Nov 10, 2023 | 61.35 |
| Nov 9, 2023 | 61.43 |
| Nov 8, 2023 | 61.50 |
| Nov 7, 2023 | 61.55 |
| Nov 6, 2023 | 61.59 |
| Nov 3, 2023 | 61.64 |
| Nov 2, 2023 | 61.71 |
| Nov 1, 2023 | 61.78 |
| Oct 31, 2023 | 61.85 |
| Oct 30, 2023 | 61.94 |
| Oct 27, 2023 | 62.03 |
| Oct 26, 2023 | 62.11 |
| Oct 25, 2023 | 62.18 |
| Oct 24, 2023 | 62.26 |
| Oct 23, 2023 | 62.31 |
| Oct 20, 2023 | 62.35 |
| Oct 19, 2023 | 62.41 |
| Oct 18, 2023 | 62.48 |
| Oct 17, 2023 | 62.55 |
| Oct 16, 2023 | 62.56 |
| Oct 13, 2023 | 62.58 |
| Oct 12, 2023 | 62.63 |
| Oct 11, 2023 | 62.66 |
| Oct 10, 2023 | 62.68 |
| Oct 9, 2023 | 62.70 |
| Oct 6, 2023 | 62.74 |
| Oct 5, 2023 | 62.79 |
| Oct 4, 2023 | 62.87 |
| Oct 3, 2023 | 62.94 |
| Oct 2, 2023 | 63.03 |
| Sep 29, 2023 | 63.11 |
| Sep 28, 2023 | 63.19 |
| Sep 27, 2023 | 63.30 |
| Sep 26, 2023 | 63.37 |
| Sep 25, 2023 | 63.47 |
| Sep 22, 2023 | 63.55 |
| Sep 21, 2023 | 63.63 |
| Sep 20, 2023 | 63.72 |
| Sep 19, 2023 | 63.77 |
| Sep 18, 2023 | 63.78 |
| Sep 15, 2023 | 63.82 |
| Sep 14, 2023 | 63.87 |
| Sep 13, 2023 | 63.92 |
| Sep 12, 2023 | 63.97 |
| Sep 11, 2023 | 64.00 |
| Sep 8, 2023 | 64.00 |
| Sep 7, 2023 | 63.98 |
| Sep 6, 2023 | 63.96 |
| Sep 5, 2023 | 63.96 |
| Sep 1, 2023 | 63.96 |
| Aug 31, 2023 | 63.93 |
| Aug 30, 2023 | 63.93 |
| Aug 29, 2023 | 63.92 |
| Aug 28, 2023 | 63.91 |
| Aug 25, 2023 | 63.93 |
| Aug 24, 2023 | 63.97 |
| Aug 23, 2023 | 64.01 |
| Aug 22, 2023 | 64.03 |
| Aug 21, 2023 | 64.06 |
| Aug 18, 2023 | 64.08 |
| Aug 17, 2023 | 64.08 |
| Aug 16, 2023 | 64.08 |
| Aug 15, 2023 | 64.06 |
| Aug 14, 2023 | 64.04 |
| Aug 11, 2023 | 64.01 |
| Aug 10, 2023 | 63.98 |
| Aug 9, 2023 | 63.95 |
| Aug 8, 2023 | 63.93 |
| Aug 7, 2023 | 63.87 |
| Aug 4, 2023 | 63.85 |
| Aug 3, 2023 | 63.78 |
| Aug 2, 2023 | 63.69 |
| Aug 1, 2023 | 63.59 |
| Jul 31, 2023 | 63.50 |
| Jul 28, 2023 | 63.41 |
| Jul 27, 2023 | 63.35 |
| Jul 26, 2023 | 63.30 |
| Jul 25, 2023 | 63.24 |
| Jul 24, 2023 | 63.17 |
| Jul 21, 2023 | 63.10 |
| Jul 20, 2023 | 62.97 |
| Jul 19, 2023 | 62.83 |
| Jul 18, 2023 | 62.67 |
| Jul 17, 2023 | 62.49 |
| Jul 14, 2023 | 62.32 |
| Jul 13, 2023 | 62.19 |
| Jul 12, 2023 | 62.06 |
| Jul 11, 2023 | 61.94 |
| Jul 10, 2023 | 61.83 |
| Jul 7, 2023 | 61.72 |
| Jul 6, 2023 | 61.59 |
| Jul 5, 2023 | 61.48 |
| Jul 3, 2023 | 61.37 |
| Jun 30, 2023 | 61.25 |
| Jun 29, 2023 | 61.15 |
| Jun 28, 2023 | 61.05 |
| Jun 27, 2023 | 60.95 |
| Jun 26, 2023 | 60.82 |
| Jun 23, 2023 | 60.69 |
| Jun 22, 2023 | 60.55 |
| Jun 21, 2023 | 60.40 |
| Jun 20, 2023 | 60.22 |
| Jun 16, 2023 | 60.07 |
| Jun 15, 2023 | 59.93 |
| Jun 14, 2023 | 59.80 |
| Jun 13, 2023 | 59.66 |
| Jun 12, 2023 | 59.50 |
| Jun 9, 2023 | 59.37 |
| Jun 8, 2023 | 59.24 |
| Jun 7, 2023 | 59.13 |
| Jun 6, 2023 | 59.00 |
| Jun 5, 2023 | 58.89 |
| Jun 2, 2023 | 58.79 |
| Jun 1, 2023 | 58.67 |
| May 31, 2023 | 58.58 |
| May 30, 2023 | 58.47 |
| May 26, 2023 | 58.36 |
| May 25, 2023 | 58.26 |
| May 24, 2023 | 58.16 |
| May 23, 2023 | 58.09 |
| May 22, 2023 | 57.99 |
| May 19, 2023 | 57.90 |
| May 18, 2023 | 57.80 |
| May 17, 2023 | 57.70 |
| May 16, 2023 | 57.60 |
| May 15, 2023 | 57.50 |
| May 12, 2023 | 57.37 |
| May 11, 2023 | 57.25 |
| May 10, 2023 | 57.13 |
| May 9, 2023 | 57.02 |
| May 8, 2023 | 56.90 |
| May 5, 2023 | 56.79 |
| May 4, 2023 | 56.64 |
| May 3, 2023 | 56.53 |
| May 2, 2023 | 56.40 |
| May 1, 2023 | 56.26 |
| Apr 28, 2023 | 56.13 |
| Apr 27, 2023 | 56.01 |
| Apr 26, 2023 | 55.88 |
| Apr 25, 2023 | 55.78 |
| Apr 24, 2023 | 55.64 |
| Apr 21, 2023 | 55.49 |
| Apr 20, 2023 | 55.35 |
| Apr 19, 2023 | 55.21 |
| Apr 18, 2023 | 55.09 |
| Apr 17, 2023 | 54.97 |
| Apr 14, 2023 | 54.86 |
| Apr 13, 2023 | 54.75 |
| Apr 12, 2023 | 54.64 |
| Apr 11, 2023 | 54.53 |
| Apr 10, 2023 | 54.42 |
| Apr 6, 2023 | 54.31 |
| Apr 5, 2023 | 54.21 |
| Apr 4, 2023 | 54.09 |
| Apr 3, 2023 | 53.96 |
| Mar 31, 2023 | 53.75 |
| Mar 30, 2023 | 53.55 |
| Mar 29, 2023 | 53.34 |
| Mar 28, 2023 | 53.13 |
| Mar 27, 2023 | 52.93 |
| Mar 24, 2023 | 52.75 |
| Mar 23, 2023 | 52.57 |
| Mar 22, 2023 | 52.38 |
| Mar 21, 2023 | 52.18 |
| Mar 20, 2023 | 51.98 |
| Mar 17, 2023 | 51.77 |
| Mar 16, 2023 | 51.55 |
| Mar 15, 2023 | 51.30 |
| Mar 14, 2023 | 51.09 |
| Mar 13, 2023 | 50.86 |
| Mar 10, 2023 | 50.64 |
| Mar 9, 2023 | 50.40 |
| Mar 8, 2023 | 50.15 |
| Mar 7, 2023 | 49.90 |
| Mar 6, 2023 | 49.65 |
| Mar 3, 2023 | 49.39 |
| Mar 2, 2023 | 49.12 |
| Mar 1, 2023 | 48.87 |
| Feb 28, 2023 | 48.65 |
| Feb 27, 2023 | 48.42 |
| Feb 24, 2023 | 48.24 |
| Feb 23, 2023 | 48.06 |
| Feb 22, 2023 | 47.88 |
| Feb 21, 2023 | 47.73 |
| Feb 17, 2023 | 47.58 |
| Feb 16, 2023 | 47.41 |
| Feb 15, 2023 | 47.25 |
| Feb 14, 2023 | 47.09 |
| Feb 13, 2023 | 46.94 |
| Feb 10, 2023 | 46.81 |
| Feb 9, 2023 | 46.70 |
| Feb 8, 2023 | 46.57 |
| Feb 7, 2023 | 46.44 |
| Feb 6, 2023 | 46.31 |
| Feb 3, 2023 | 46.16 |
| Feb 2, 2023 | 46.02 |
| Feb 1, 2023 | 45.87 |
| Jan 31, 2023 | 45.73 |
| Jan 30, 2023 | 45.60 |
| Jan 27, 2023 | 45.48 |
| Jan 26, 2023 | 45.37 |
| Jan 25, 2023 | 45.26 |
| Jan 24, 2023 | 45.15 |
| Jan 23, 2023 | 45.03 |
| Jan 20, 2023 | 44.93 |
| Jan 19, 2023 | 44.84 |
| Jan 18, 2023 | 44.76 |
| Jan 17, 2023 | 44.65 |
| Jan 13, 2023 | 44.53 |
| Jan 12, 2023 | 44.41 |
| Jan 11, 2023 | 44.31 |
| Jan 10, 2023 | 44.22 |
| Jan 9, 2023 | 44.14 |
| Jan 6, 2023 | 44.06 |
| Jan 5, 2023 | 43.99 |
| Jan 4, 2023 | 43.93 |
| Jan 3, 2023 | 43.86 |
| Dec 30, 2022 | 43.77 |
| Dec 29, 2022 | 43.67 |
| Dec 28, 2022 | 43.57 |
| Dec 27, 2022 | 43.48 |
| Dec 23, 2022 | 43.38 |
| Dec 22, 2022 | 43.28 |
| Dec 21, 2022 | 43.17 |
| Dec 20, 2022 | 43.07 |
| Dec 19, 2022 | 42.97 |
| Dec 16, 2022 | 42.85 |
| Dec 15, 2022 | 42.73 |
| Dec 14, 2022 | 42.58 |
| Dec 13, 2022 | 42.43 |
| Dec 12, 2022 | 42.27 |
| Dec 9, 2022 | 42.13 |
| Dec 8, 2022 | 41.96 |
| Dec 7, 2022 | 41.79 |
| Dec 6, 2022 | 41.62 |
| Dec 5, 2022 | 41.46 |
| Dec 2, 2022 | 41.29 |
| Dec 1, 2022 | 41.11 |
| Nov 30, 2022 | 40.96 |
| Nov 29, 2022 | 40.79 |
| Nov 28, 2022 | 40.64 |
| Nov 25, 2022 | 40.51 |
| Nov 23, 2022 | 40.36 |
| Nov 22, 2022 | 40.22 |
| Nov 21, 2022 | 40.06 |
| Nov 18, 2022 | 39.89 |
| Nov 17, 2022 | 39.72 |
| Nov 16, 2022 | 39.53 |
| Nov 15, 2022 | 39.36 |
| Nov 14, 2022 | 39.18 |
| Nov 11, 2022 | 39.01 |
| Nov 10, 2022 | 38.83 |
| Nov 9, 2022 | 38.64 |
| Nov 8, 2022 | 38.48 |
| Nov 7, 2022 | 38.32 |
| Nov 4, 2022 | 38.24 |
| Nov 3, 2022 | 38.14 |
| Nov 2, 2022 | 38.06 |
| Nov 1, 2022 | 37.98 |
| Oct 31, 2022 | 37.92 |
| Oct 28, 2022 | 37.86 |
| Oct 27, 2022 | 37.80 |
| Oct 26, 2022 | 37.75 |
| Oct 25, 2022 | 37.71 |
| Oct 24, 2022 | 37.67 |
| Oct 21, 2022 | 37.64 |
| Oct 20, 2022 | 37.62 |
| Oct 19, 2022 | 37.61 |
| Oct 18, 2022 | 37.59 |
| Oct 17, 2022 | 37.56 |
| Oct 14, 2022 | 37.53 |
| Oct 13, 2022 | 37.51 |
| Oct 12, 2022 | 37.49 |
| Oct 11, 2022 | 37.46 |
| Oct 10, 2022 | 37.43 |
| Oct 7, 2022 | 37.42 |
| Oct 6, 2022 | 37.40 |
| Oct 5, 2022 | 37.39 |
| Oct 4, 2022 | 37.37 |
| Oct 3, 2022 | 37.33 |
| Sep 30, 2022 | 37.31 |
| Sep 29, 2022 | 37.31 |
| Sep 28, 2022 | 37.30 |
| Sep 27, 2022 | 37.25 |
| Sep 26, 2022 | 37.22 |
| Sep 23, 2022 | 37.17 |
| Sep 22, 2022 | 37.14 |
| Sep 21, 2022 | 37.11 |
| Sep 20, 2022 | 37.06 |
| Sep 19, 2022 | 37.00 |
| Sep 16, 2022 | 36.95 |
| Sep 15, 2022 | 36.94 |
| Sep 14, 2022 | 36.93 |
| Sep 13, 2022 | 36.92 |
| Sep 12, 2022 | 36.90 |
| Sep 9, 2022 | 36.85 |
| Sep 8, 2022 | 36.82 |
| Sep 7, 2022 | 36.78 |
| Sep 6, 2022 | 36.75 |
| Sep 2, 2022 | 36.73 |
| Sep 1, 2022 | 36.69 |
| Aug 31, 2022 | 36.65 |
| Aug 30, 2022 | 36.62 |
| Aug 29, 2022 | 36.60 |
| Aug 26, 2022 | 36.57 |
| Aug 25, 2022 | 36.55 |
| Aug 24, 2022 | 36.51 |
| Aug 23, 2022 | 36.49 |
| Aug 22, 2022 | 36.47 |
| Aug 19, 2022 | 36.44 |
| Aug 18, 2022 | 36.38 |
| Aug 17, 2022 | 36.31 |
| Aug 16, 2022 | 36.24 |
| Aug 15, 2022 | 36.18 |
| Aug 12, 2022 | 36.13 |
| Aug 11, 2022 | 36.10 |
| Aug 10, 2022 | 36.08 |
| Aug 9, 2022 | 36.04 |
| Aug 8, 2022 | 36.02 |
| Aug 5, 2022 | 35.97 |
| Aug 4, 2022 | 35.91 |
| Aug 3, 2022 | 35.85 |
| Aug 2, 2022 | 35.81 |
| Aug 1, 2022 | 35.78 |
| Jul 29, 2022 | 35.72 |
| Jul 28, 2022 | 35.69 |
| Jul 27, 2022 | 35.65 |
| Jul 26, 2022 | 35.63 |
| Jul 25, 2022 | 35.62 |
| Jul 22, 2022 | 35.63 |
| Jul 21, 2022 | 35.64 |
| Jul 20, 2022 | 35.65 |
| Jul 19, 2022 | 35.66 |
| Jul 18, 2022 | 35.67 |
| Jul 15, 2022 | 35.71 |
| Jul 14, 2022 | 35.74 |
| Jul 13, 2022 | 35.77 |
| Jul 12, 2022 | 35.81 |
| Jul 11, 2022 | 35.84 |
| Jul 8, 2022 | 35.87 |
| Jul 7, 2022 | 35.90 |
| Jul 6, 2022 | 35.92 |
| Jul 5, 2022 | 35.94 |
| Jul 1, 2022 | 35.96 |
| Jun 30, 2022 | 35.99 |
| Jun 29, 2022 | 36.02 |
| Jun 28, 2022 | 36.08 |
| Jun 27, 2022 | 36.14 |
| Jun 24, 2022 | 36.21 |
| Jun 23, 2022 | 36.28 |
| Jun 22, 2022 | 36.35 |
| Jun 21, 2022 | 36.42 |
| Jun 17, 2022 | 36.51 |
| Jun 16, 2022 | 36.61 |
| Jun 15, 2022 | 36.72 |
| Jun 14, 2022 | 36.81 |
| Jun 13, 2022 | 36.90 |
| Jun 10, 2022 | 37.01 |
| Jun 9, 2022 | 37.12 |
| Jun 8, 2022 | 37.23 |
| Jun 7, 2022 | 37.34 |
| Jun 6, 2022 | 37.45 |
| Jun 3, 2022 | 37.57 |
| Jun 2, 2022 | 37.70 |
| Jun 1, 2022 | 37.82 |
| May 31, 2022 | 37.97 |
| May 27, 2022 | 38.12 |
| May 26, 2022 | 38.29 |
| May 25, 2022 | 38.46 |
| May 24, 2022 | 38.64 |
| May 23, 2022 | 38.83 |
| May 20, 2022 | 39.02 |
| May 19, 2022 | 39.21 |
| May 18, 2022 | 39.40 |
| May 17, 2022 | 39.59 |
| May 16, 2022 | 39.77 |
| May 13, 2022 | 39.95 |
| May 12, 2022 | 40.11 |
| May 11, 2022 | 40.27 |
| May 10, 2022 | 40.46 |
| May 9, 2022 | 40.63 |
| May 6, 2022 | 40.79 |
| May 5, 2022 | 40.98 |
| May 4, 2022 | 41.20 |
| May 3, 2022 | 41.40 |
| May 2, 2022 | 41.63 |
| Apr 29, 2022 | 41.84 |
| Apr 28, 2022 | 42.05 |
| Apr 27, 2022 | 42.24 |
| Apr 26, 2022 | 42.45 |
| Apr 25, 2022 | 42.62 |
| Apr 22, 2022 | 42.77 |
| Apr 21, 2022 | 42.92 |
| Apr 20, 2022 | 43.06 |
| Apr 19, 2022 | 43.23 |
| Apr 18, 2022 | 43.40 |
| Apr 14, 2022 | 43.57 |
| Apr 13, 2022 | 43.74 |
| Apr 12, 2022 | 43.90 |
| Apr 11, 2022 | 44.07 |
| Apr 8, 2022 | 44.23 |
| Apr 7, 2022 | 44.40 |
| Apr 6, 2022 | 44.56 |
| Apr 5, 2022 | 44.72 |
| Apr 4, 2022 | 44.86 |
| Apr 1, 2022 | 45.00 |
| Mar 31, 2022 | 45.13 |
| Mar 30, 2022 | 45.25 |
| Mar 29, 2022 | 45.37 |
| Mar 28, 2022 | 45.48 |
| Mar 25, 2022 | 45.61 |
| Mar 24, 2022 | 45.75 |
| Mar 23, 2022 | 45.87 |
| Mar 22, 2022 | 45.99 |
| Mar 21, 2022 | 46.08 |
| Mar 18, 2022 | 46.17 |
| Mar 17, 2022 | 46.25 |
| Mar 16, 2022 | 46.34 |
| Mar 15, 2022 | 46.43 |
| Mar 14, 2022 | 46.54 |
| Mar 11, 2022 | 46.67 |
| Mar 10, 2022 | 46.78 |
| Mar 9, 2022 | 46.88 |
| Mar 8, 2022 | 46.98 |
| Mar 7, 2022 | 47.07 |
| Mar 4, 2022 | 47.15 |
| Mar 3, 2022 | 47.25 |
| Mar 2, 2022 | 47.35 |
| Mar 1, 2022 | 47.44 |
| Feb 28, 2022 | 47.51 |
| Feb 25, 2022 | 47.57 |
| Feb 24, 2022 | 47.63 |
| Feb 23, 2022 | 47.69 |
| Feb 22, 2022 | 47.75 |
| Feb 18, 2022 | 47.81 |
| Feb 17, 2022 | 47.86 |
| Feb 16, 2022 | 47.92 |
| Feb 15, 2022 | 47.97 |
| Feb 14, 2022 | 48.02 |
| Feb 11, 2022 | 48.07 |
| Feb 10, 2022 | 48.11 |
| Feb 9, 2022 | 48.16 |
| Feb 8, 2022 | 48.20 |
| Feb 7, 2022 | 48.24 |
| Feb 4, 2022 | 48.28 |
| Feb 3, 2022 | 48.31 |
| Feb 2, 2022 | 48.34 |
| Feb 1, 2022 | 48.36 |
| Jan 31, 2022 | 48.37 |
| Jan 28, 2022 | 48.37 |
| Jan 27, 2022 | 48.39 |
| Jan 26, 2022 | 48.42 |
| Jan 25, 2022 | 48.45 |
| Jan 24, 2022 | 48.46 |
| Jan 21, 2022 | 48.47 |
| Jan 20, 2022 | 48.49 |
| Jan 19, 2022 | 48.51 |
| Jan 18, 2022 | 48.51 |
| Jan 14, 2022 | 48.51 |
| Jan 13, 2022 | 48.49 |
| Jan 12, 2022 | 48.47 |
| Jan 11, 2022 | 48.44 |
| Jan 10, 2022 | 48.41 |
| Jan 7, 2022 | 48.36 |
| Jan 6, 2022 | 48.32 |
| Jan 5, 2022 | 48.27 |
| Jan 4, 2022 | 48.23 |
| Jan 3, 2022 | 48.16 |
| Dec 31, 2021 | 48.10 |
| Dec 30, 2021 | 48.04 |
| Dec 29, 2021 | 47.97 |
| Dec 28, 2021 | 47.89 |
| Dec 27, 2021 | 47.78 |
| Dec 23, 2021 | 47.66 |
| Dec 22, 2021 | 47.56 |
| Dec 21, 2021 | 47.44 |
| Dec 20, 2021 | 47.34 |
| Dec 17, 2021 | 47.24 |
| Dec 16, 2021 | 47.13 |
| Dec 15, 2021 | 47.01 |
| Dec 14, 2021 | 46.88 |
| Dec 13, 2021 | 46.76 |
| Dec 10, 2021 | 46.63 |
| Dec 9, 2021 | 46.50 |
| Dec 8, 2021 | 46.38 |
| Dec 7, 2021 | 46.23 |
| Dec 6, 2021 | 46.10 |
| Dec 3, 2021 | 45.97 |
| Dec 2, 2021 | 45.85 |
| Dec 1, 2021 | 45.73 |
| Nov 30, 2021 | 45.63 |
| Nov 29, 2021 | 45.53 |
| Nov 26, 2021 | 45.43 |
| Nov 24, 2021 | 45.34 |
| Nov 23, 2021 | 45.23 |
| Nov 22, 2021 | 45.13 |
| Nov 19, 2021 | 45.02 |
| Nov 18, 2021 | 44.92 |
| Nov 17, 2021 | 44.84 |
| Nov 16, 2021 | 44.74 |
| Nov 15, 2021 | 44.63 |
| Nov 12, 2021 | 44.53 |
| Nov 11, 2021 | 44.42 |
| Nov 10, 2021 | 44.32 |
| Nov 9, 2021 | 44.23 |
| Nov 8, 2021 | 44.12 |
| Nov 5, 2021 | 44.04 |
| Nov 4, 2021 | 43.97 |
| Nov 3, 2021 | 43.90 |
| Nov 2, 2021 | 43.84 |
| Nov 1, 2021 | 43.80 |
| Oct 29, 2021 | 43.74 |
| Oct 28, 2021 | 43.69 |
| Oct 27, 2021 | 43.64 |
| Oct 26, 2021 | 43.61 |
| Oct 25, 2021 | 43.58 |
| Oct 22, 2021 | 43.53 |
| Oct 21, 2021 | 43.49 |
| Oct 20, 2021 | 43.46 |
| Oct 19, 2021 | 43.43 |
| Oct 18, 2021 | 43.40 |
| Oct 15, 2021 | 43.37 |
| Oct 14, 2021 | 43.34 |
| Oct 13, 2021 | 43.32 |
| Oct 12, 2021 | 43.32 |
| Oct 11, 2021 | 43.32 |
| Oct 8, 2021 | 43.31 |
| Oct 7, 2021 | 43.29 |
| Oct 6, 2021 | 43.28 |
| Oct 5, 2021 | 43.28 |
| Oct 4, 2021 | 43.27 |
| Oct 1, 2021 | 43.26 |
| Sep 30, 2021 | 43.25 |
| Sep 29, 2021 | 43.25 |
| Sep 28, 2021 | 43.25 |
| Sep 27, 2021 | 43.24 |
| Sep 24, 2021 | 43.21 |
| Sep 23, 2021 | 43.20 |
| Sep 22, 2021 | 43.18 |
| Sep 21, 2021 | 43.18 |
| Sep 20, 2021 | 43.20 |
| Sep 17, 2021 | 43.21 |
| Sep 16, 2021 | 43.23 |
| Sep 15, 2021 | 43.25 |
| Sep 14, 2021 | 43.28 |
| Sep 13, 2021 | 43.31 |
| Sep 10, 2021 | 43.34 |
| Sep 9, 2021 | 43.36 |
| Sep 8, 2021 | 43.39 |
| Sep 7, 2021 | 43.42 |
| Sep 3, 2021 | 43.46 |
| Sep 2, 2021 | 43.47 |
| Sep 1, 2021 | 43.47 |
| Aug 31, 2021 | 43.49 |
| Aug 30, 2021 | 43.50 |
| Aug 27, 2021 | 43.50 |
| Aug 26, 2021 | 43.50 |
| Aug 25, 2021 | 43.52 |
| Aug 24, 2021 | 43.53 |
| Aug 23, 2021 | 43.55 |
| Aug 20, 2021 | 43.55 |
| Aug 19, 2021 | 43.56 |
| Aug 18, 2021 | 43.58 |
| Aug 17, 2021 | 43.61 |
| Aug 16, 2021 | 43.63 |
| Aug 13, 2021 | 43.63 |
| Aug 12, 2021 | 43.64 |
| Aug 11, 2021 | 43.65 |
| Aug 10, 2021 | 43.67 |
| Aug 9, 2021 | 43.69 |
| Aug 6, 2021 | 43.72 |
| Aug 5, 2021 | 43.75 |
| Aug 4, 2021 | 43.83 |
| Aug 3, 2021 | 43.92 |
| Aug 2, 2021 | 43.99 |
| Jul 30, 2021 | 44.07 |
| Jul 29, 2021 | 44.15 |
| Jul 28, 2021 | 44.22 |
| Jul 27, 2021 | 44.30 |
| Jul 26, 2021 | 44.38 |
| Jul 23, 2021 | 44.47 |
| Jul 22, 2021 | 44.57 |
| Jul 21, 2021 | 44.68 |
| Jul 20, 2021 | 44.79 |
| Jul 19, 2021 | 44.89 |
| Jul 16, 2021 | 45.00 |
| Jul 15, 2021 | 45.11 |
| Jul 14, 2021 | 45.21 |
| Jul 13, 2021 | 45.31 |
| Jul 12, 2021 | 45.41 |
| Jul 9, 2021 | 45.49 |
| Jul 8, 2021 | 45.58 |
| Jul 7, 2021 | 45.69 |
| Jul 6, 2021 | 45.80 |
| Jul 2, 2021 | 45.91 |
| Jul 1, 2021 | 46.03 |
| Jun 30, 2021 | 46.15 |
| Jun 29, 2021 | 46.25 |
| Jun 28, 2021 | 46.34 |
| Jun 25, 2021 | 46.43 |
| Jun 24, 2021 | 46.53 |
| Jun 23, 2021 | 46.62 |
| Jun 22, 2021 | 46.71 |
| Jun 21, 2021 | 46.79 |
| Jun 18, 2021 | 46.88 |
| Jun 17, 2021 | 46.96 |
| Jun 16, 2021 | 47.03 |
| Jun 15, 2021 | 47.10 |
| Jun 14, 2021 | 47.15 |
| Jun 11, 2021 | 47.20 |
| Jun 10, 2021 | 47.24 |
| Jun 9, 2021 | 47.28 |
| Jun 8, 2021 | 47.33 |
| Jun 7, 2021 | 47.36 |
| Jun 4, 2021 | 47.41 |
| Jun 3, 2021 | 47.44 |
| Jun 2, 2021 | 47.48 |
| Jun 1, 2021 | 47.52 |
| May 28, 2021 | 47.54 |
| May 27, 2021 | 47.53 |
| May 26, 2021 | 47.52 |
| May 25, 2021 | 47.52 |
| May 24, 2021 | 47.53 |
| May 21, 2021 | 47.53 |
| May 20, 2021 | 47.53 |
| May 19, 2021 | 47.52 |
| May 18, 2021 | 47.51 |
| May 17, 2021 | 47.50 |
| May 14, 2021 | 47.47 |
| May 13, 2021 | 47.44 |
| May 12, 2021 | 47.43 |
| May 11, 2021 | 47.42 |
| May 10, 2021 | 47.41 |
| May 7, 2021 | 47.39 |
| May 6, 2021 | 47.36 |
| May 5, 2021 | 47.35 |
| May 4, 2021 | 47.35 |
| May 3, 2021 | 47.34 |
| Apr 30, 2021 | 47.31 |
| Apr 29, 2021 | 47.29 |
| Apr 28, 2021 | 47.26 |
| Apr 27, 2021 | 47.23 |
| Apr 26, 2021 | 47.20 |
| Apr 23, 2021 | 47.18 |
| Apr 22, 2021 | 47.15 |
| Apr 21, 2021 | 47.12 |
| Apr 20, 2021 | 47.11 |
| Apr 19, 2021 | 47.09 |
| Apr 16, 2021 | 47.07 |
| Apr 15, 2021 | 47.04 |
| Apr 14, 2021 | 47.02 |
| Apr 13, 2021 | 47.01 |
| Apr 12, 2021 | 47.00 |
| Apr 9, 2021 | 46.97 |
| Apr 8, 2021 | 46.92 |
| Apr 7, 2021 | 46.90 |
| Apr 6, 2021 | 46.88 |
| Apr 5, 2021 | 46.83 |
| Apr 1, 2021 | 46.78 |
| Mar 31, 2021 | 46.72 |
| Mar 30, 2021 | 46.65 |
| Mar 29, 2021 | 46.58 |
| Mar 26, 2021 | 46.51 |
| Mar 25, 2021 | 46.42 |
| Mar 24, 2021 | 46.34 |
| Mar 23, 2021 | 46.26 |
| Mar 22, 2021 | 46.19 |
| Mar 19, 2021 | 46.12 |
| Mar 18, 2021 | 46.05 |
| Mar 17, 2021 | 45.98 |
| Mar 16, 2021 | 45.90 |
| Mar 15, 2021 | 45.82 |
| Mar 12, 2021 | 45.73 |
| Mar 11, 2021 | 45.65 |
| Mar 10, 2021 | 45.59 |
| Mar 9, 2021 | 45.52 |
| Mar 8, 2021 | 45.45 |
| Mar 5, 2021 | 45.40 |
| Mar 4, 2021 | 45.34 |
| Mar 3, 2021 | 45.28 |
| Mar 2, 2021 | 45.20 |
| Mar 1, 2021 | 45.12 |
| Feb 26, 2021 | 45.02 |
| Feb 25, 2021 | 44.91 |
| Feb 24, 2021 | 44.81 |
| Feb 23, 2021 | 44.69 |
| Feb 22, 2021 | 44.57 |
| Feb 19, 2021 | 44.46 |
| Feb 18, 2021 | 44.33 |
| Feb 17, 2021 | 44.20 |
| Feb 16, 2021 | 44.08 |
| Feb 12, 2021 | 43.94 |
| Feb 11, 2021 | 43.79 |
| Feb 10, 2021 | 43.64 |
| Feb 9, 2021 | 43.50 |
| Feb 8, 2021 | 43.34 |
| Feb 5, 2021 | 43.19 |
| Feb 4, 2021 | 43.05 |
| Feb 3, 2021 | 42.91 |
| Feb 2, 2021 | 42.78 |
| Feb 1, 2021 | 42.65 |
| Jan 29, 2021 | 42.52 |
| Jan 28, 2021 | 42.40 |
| Jan 27, 2021 | 42.29 |
| Jan 26, 2021 | 42.17 |
| Jan 25, 2021 | 42.06 |
| Jan 22, 2021 | 41.95 |
| Jan 21, 2021 | 41.85 |
| Jan 20, 2021 | 41.76 |
| Jan 19, 2021 | 41.67 |
| Jan 15, 2021 | 41.58 |
| Jan 14, 2021 | 41.51 |
| Jan 13, 2021 | 41.42 |
| Jan 12, 2021 | 41.35 |
| Jan 11, 2021 | 41.27 |
| Jan 8, 2021 | 41.20 |
| Jan 7, 2021 | 41.14 |
| Jan 6, 2021 | 41.05 |
| Jan 5, 2021 | 40.99 |
| Jan 4, 2021 | 40.95 |
| Dec 31, 2020 | 40.92 |
| Dec 30, 2020 | 40.87 |
| Dec 29, 2020 | 40.82 |
| Dec 28, 2020 | 40.75 |
| Dec 24, 2020 | 40.71 |
| Dec 23, 2020 | 40.67 |
| Dec 22, 2020 | 40.64 |
| Dec 21, 2020 | 40.60 |
| Dec 18, 2020 | 40.56 |
| Dec 17, 2020 | 40.53 |
| Dec 16, 2020 | 40.48 |
| Dec 15, 2020 | 40.44 |
| Dec 14, 2020 | 40.41 |
| Dec 11, 2020 | 40.38 |
| Dec 10, 2020 | 40.35 |
| Dec 9, 2020 | 40.32 |
| Dec 8, 2020 | 40.28 |
| Dec 7, 2020 | 40.25 |
| Dec 4, 2020 | 40.22 |
| Dec 3, 2020 | 40.19 |
| Dec 2, 2020 | 40.15 |
| Dec 1, 2020 | 40.09 |
| Nov 30, 2020 | 40.02 |
| Nov 27, 2020 | 39.94 |
| Nov 25, 2020 | 39.87 |
| Nov 24, 2020 | 39.79 |
| Nov 23, 2020 | 39.71 |
| Nov 20, 2020 | 39.63 |
| Nov 19, 2020 | 39.55 |
| Nov 18, 2020 | 39.47 |
| Nov 17, 2020 | 39.38 |
| Nov 16, 2020 | 39.27 |
| Nov 13, 2020 | 39.18 |
| Nov 12, 2020 | 39.10 |
| Nov 11, 2020 | 39.04 |
| Nov 10, 2020 | 38.96 |
| Nov 9, 2020 | 38.88 |
| Nov 6, 2020 | 38.81 |
| Nov 5, 2020 | 38.75 |
| Nov 4, 2020 | 38.69 |
| Nov 3, 2020 | 38.65 |
| Nov 2, 2020 | 38.59 |
| Oct 30, 2020 | 38.54 |
| Oct 29, 2020 | 38.52 |
| Oct 28, 2020 | 38.51 |
| Oct 27, 2020 | 38.52 |
| Oct 26, 2020 | 38.50 |
| Oct 23, 2020 | 38.47 |
| Oct 22, 2020 | 38.43 |
| Oct 21, 2020 | 38.38 |
| Oct 20, 2020 | 38.34 |
| Oct 19, 2020 | 38.29 |
| Oct 16, 2020 | 38.24 |
| Oct 15, 2020 | 38.19 |
| Oct 14, 2020 | 38.13 |
| Oct 13, 2020 | 38.05 |
| Oct 12, 2020 | 37.97 |
| Oct 9, 2020 | 37.87 |
| Oct 8, 2020 | 37.78 |
| Oct 7, 2020 | 37.70 |
| Oct 6, 2020 | 37.60 |
| Oct 5, 2020 | 37.48 |
| Oct 2, 2020 | 37.38 |
| Oct 1, 2020 | 37.29 |
| Sep 30, 2020 | 37.21 |
| Sep 29, 2020 | 37.13 |
| Sep 28, 2020 | 37.06 |
| Sep 25, 2020 | 36.98 |
| Sep 24, 2020 | 36.91 |
| Sep 23, 2020 | 36.83 |
| Sep 22, 2020 | 36.76 |
| Sep 21, 2020 | 36.70 |
| Sep 18, 2020 | 36.65 |
| Sep 17, 2020 | 36.59 |
| Sep 16, 2020 | 36.52 |
| Sep 15, 2020 | 36.45 |
| Sep 14, 2020 | 36.39 |
| Sep 11, 2020 | 36.32 |
| Sep 10, 2020 | 36.24 |
| Sep 9, 2020 | 36.17 |
| Sep 8, 2020 | 36.12 |
| Sep 4, 2020 | 36.06 |
| Sep 3, 2020 | 35.99 |
| Sep 2, 2020 | 35.93 |
| Sep 1, 2020 | 35.86 |
| Aug 31, 2020 | 35.80 |
| Aug 28, 2020 | 35.75 |
| Aug 27, 2020 | 35.67 |
| Aug 26, 2020 | 35.61 |
| Aug 25, 2020 | 35.52 |
| Aug 24, 2020 | 35.46 |
| Aug 21, 2020 | 35.38 |
| Aug 20, 2020 | 35.31 |
| Aug 19, 2020 | 35.24 |
| Aug 18, 2020 | 35.15 |
| Aug 17, 2020 | 35.07 |
| Aug 14, 2020 | 34.96 |
| Aug 13, 2020 | 34.88 |
| Aug 12, 2020 | 34.81 |
| Aug 11, 2020 | 34.71 |
| Aug 10, 2020 | 34.64 |
| Aug 7, 2020 | 34.56 |
| Aug 6, 2020 | 34.49 |
| Aug 5, 2020 | 34.45 |
| Aug 4, 2020 | 34.40 |
| Aug 3, 2020 | 34.27 |
| Jul 31, 2020 | 34.17 |
| Jul 30, 2020 | 34.12 |
| Jul 29, 2020 | 34.07 |
| Jul 28, 2020 | 34.07 |
| Jul 27, 2020 | 34.08 |
| Jul 24, 2020 | 34.10 |
| Jul 23, 2020 | 34.09 |
| Jul 22, 2020 | 34.08 |
| Jul 21, 2020 | 34.06 |
| Jul 20, 2020 | 34.06 |
| Jul 17, 2020 | 34.03 |
| Jul 16, 2020 | 34.00 |
| Jul 15, 2020 | 33.97 |
| Jul 14, 2020 | 33.95 |
| Jul 13, 2020 | 33.96 |
| Jul 10, 2020 | 33.97 |
| Jul 9, 2020 | 33.98 |
| Jul 8, 2020 | 34.01 |
| Jul 7, 2020 | 34.02 |
| Jul 6, 2020 | 34.03 |
| Jul 2, 2020 | 34.03 |
| Jul 1, 2020 | 34.04 |
| Jun 30, 2020 | 34.05 |
| Jun 29, 2020 | 34.05 |
| Jun 26, 2020 | 34.05 |
| Jun 25, 2020 | 34.07 |
| Jun 24, 2020 | 34.07 |
| Jun 23, 2020 | 34.07 |
| Jun 22, 2020 | 34.07 |
| Jun 19, 2020 | 34.06 |
| Jun 18, 2020 | 34.07 |
| Jun 17, 2020 | 34.07 |
| Jun 16, 2020 | 34.07 |
| Jun 15, 2020 | 34.07 |
| Jun 12, 2020 | 34.07 |
| Jun 11, 2020 | 34.08 |
| Jun 10, 2020 | 34.08 |
| Jun 9, 2020 | 34.06 |
| Jun 8, 2020 | 34.03 |
| Jun 5, 2020 | 33.99 |
| Jun 4, 2020 | 33.94 |
| Jun 3, 2020 | 33.91 |
| Jun 2, 2020 | 33.88 |
| Jun 1, 2020 | 33.85 |
| May 29, 2020 | 33.82 |
| May 28, 2020 | 33.80 |
| May 27, 2020 | 33.77 |
| May 26, 2020 | 33.74 |
| May 22, 2020 | 33.70 |
| May 21, 2020 | 33.69 |
| May 20, 2020 | 33.67 |
| May 19, 2020 | 33.67 |
| May 18, 2020 | 33.67 |
| May 15, 2020 | 33.66 |
| May 14, 2020 | 33.68 |
| May 13, 2020 | 33.70 |
| May 12, 2020 | 33.72 |
| May 11, 2020 | 33.74 |
| May 8, 2020 | 33.74 |
| May 7, 2020 | 33.75 |
| May 6, 2020 | 33.76 |
| May 5, 2020 | 33.78 |
| May 4, 2020 | 33.79 |
| May 1, 2020 | 33.82 |
| Apr 30, 2020 | 33.85 |
| Apr 29, 2020 | 33.86 |
| Apr 28, 2020 | 33.86 |
| Apr 27, 2020 | 33.86 |
| Apr 24, 2020 | 33.86 |
| Apr 23, 2020 | 33.87 |
| Apr 22, 2020 | 33.88 |
| Apr 21, 2020 | 33.91 |
| Apr 20, 2020 | 33.94 |
| Apr 17, 2020 | 33.95 |
| Apr 16, 2020 | 33.95 |
| Apr 15, 2020 | 33.98 |
| Apr 14, 2020 | 34.01 |
| Apr 13, 2020 | 34.03 |
| Apr 9, 2020 | 34.04 |
| Apr 8, 2020 | 34.06 |
| Apr 7, 2020 | 34.07 |
| Apr 6, 2020 | 34.09 |
| Apr 3, 2020 | 34.11 |
| Apr 2, 2020 | 34.14 |
| Apr 1, 2020 | 34.15 |
| Mar 31, 2020 | 34.17 |
| Mar 30, 2020 | 34.18 |
| Mar 27, 2020 | 34.19 |
| Mar 26, 2020 | 34.21 |
| Mar 25, 2020 | 34.21 |
| Mar 24, 2020 | 34.25 |
| Mar 23, 2020 | 34.28 |
| Mar 20, 2020 | 34.29 |
| Mar 19, 2020 | 34.31 |
| Mar 18, 2020 | 34.30 |
| Mar 17, 2020 | 34.30 |
| Mar 16, 2020 | 34.30 |
| Mar 13, 2020 | 34.27 |
| Mar 12, 2020 | 34.24 |
| Mar 11, 2020 | 34.28 |
| Mar 10, 2020 | 34.30 |
| Mar 9, 2020 | 34.27 |
| Mar 6, 2020 | 34.24 |
| Mar 5, 2020 | 34.16 |
| Mar 4, 2020 | 34.07 |
| Mar 3, 2020 | 33.97 |
| Mar 2, 2020 | 33.90 |
| Feb 28, 2020 | 33.81 |
| Feb 27, 2020 | 33.75 |
| Feb 26, 2020 | 33.66 |
| Feb 25, 2020 | 33.59 |
| Feb 24, 2020 | 33.54 |
| Feb 21, 2020 | 33.49 |
| Feb 20, 2020 | 33.43 |
| Feb 19, 2020 | 33.36 |
| Feb 18, 2020 | 33.30 |
| Feb 14, 2020 | 33.23 |
| Feb 13, 2020 | 33.17 |
| Feb 12, 2020 | 33.12 |
| Feb 11, 2020 | 33.08 |
| Feb 10, 2020 | 33.05 |
| Feb 7, 2020 | 33.03 |
| Feb 6, 2020 | 33.00 |
| Feb 5, 2020 | 32.97 |
| Feb 4, 2020 | 32.95 |
| Feb 3, 2020 | 32.92 |
| Jan 31, 2020 | 32.89 |
| Jan 30, 2020 | 32.85 |
| Jan 29, 2020 | 32.81 |
| Jan 28, 2020 | 32.77 |
| Jan 27, 2020 | 32.73 |
| Jan 24, 2020 | 32.69 |
| Jan 23, 2020 | 32.65 |
| Jan 22, 2020 | 32.61 |
| Jan 21, 2020 | 32.57 |
| Jan 17, 2020 | 32.52 |
| Jan 16, 2020 | 32.48 |
| Jan 15, 2020 | 32.43 |
| Jan 14, 2020 | 32.39 |
| Jan 13, 2020 | 32.37 |
| Jan 10, 2020 | 32.33 |
| Jan 9, 2020 | 32.31 |
| Jan 8, 2020 | 32.28 |
| Jan 7, 2020 | 32.25 |
| Jan 6, 2020 | 32.21 |
| Jan 3, 2020 | 32.18 |
| Jan 2, 2020 | 32.14 |
| Dec 31, 2019 | 32.10 |
| Dec 30, 2019 | 32.07 |
| Dec 27, 2019 | 32.04 |
| Dec 26, 2019 | 32.01 |
| Dec 24, 2019 | 31.98 |
| Dec 23, 2019 | 31.96 |
| Dec 20, 2019 | 31.97 |
| Dec 19, 2019 | 31.98 |
| Dec 18, 2019 | 31.99 |
| Dec 17, 2019 | 32.00 |
| Dec 16, 2019 | 32.01 |
| Dec 13, 2019 | 32.02 |
| Dec 12, 2019 | 32.04 |
| Dec 11, 2019 | 32.05 |
| Dec 10, 2019 | 32.06 |
| Dec 9, 2019 | 32.07 |
| Dec 6, 2019 | 32.08 |
| Dec 5, 2019 | 32.08 |
| Dec 4, 2019 | 32.09 |
| Dec 3, 2019 | 32.10 |
| Dec 2, 2019 | 32.13 |
| Nov 29, 2019 | 32.13 |
| Nov 27, 2019 | 32.15 |
| Nov 26, 2019 | 32.15 |
| Nov 25, 2019 | 32.15 |
| Nov 22, 2019 | 32.16 |
| Nov 21, 2019 | 32.16 |
| Nov 20, 2019 | 32.17 |
| Nov 19, 2019 | 32.17 |
| Nov 18, 2019 | 32.17 |
| Nov 15, 2019 | 32.17 |
| Nov 14, 2019 | 32.15 |
| Nov 13, 2019 | 32.14 |
| Nov 12, 2019 | 32.12 |
| Nov 11, 2019 | 32.11 |
| Nov 8, 2019 | 32.10 |
| Nov 7, 2019 | 32.09 |
| Nov 6, 2019 | 32.08 |
| Nov 5, 2019 | 32.07 |
| Nov 4, 2019 | 32.06 |
| Nov 1, 2019 | 32.06 |
| Oct 31, 2019 | 32.05 |
| Oct 30, 2019 | 32.04 |
| Oct 29, 2019 | 32.04 |
| Oct 28, 2019 | 32.03 |
| Oct 25, 2019 | 32.02 |
| Oct 24, 2019 | 32.03 |
| Oct 23, 2019 | 32.03 |
| Oct 22, 2019 | 32.02 |
| Oct 21, 2019 | 32.00 |
| Oct 18, 2019 | 31.99 |
| Oct 17, 2019 | 31.99 |
| Oct 16, 2019 | 31.98 |
| Oct 15, 2019 | 31.98 |
| Oct 14, 2019 | 31.97 |
| Oct 11, 2019 | 31.97 |
| Oct 10, 2019 | 31.97 |
| Oct 9, 2019 | 31.98 |
| Oct 8, 2019 | 31.99 |
| Oct 7, 2019 | 31.99 |
| Oct 4, 2019 | 32.01 |
| Oct 3, 2019 | 32.01 |
| Oct 2, 2019 | 32.03 |
| Oct 1, 2019 | 32.06 |
| Sep 30, 2019 | 32.07 |
| Sep 27, 2019 | 32.08 |
| Sep 26, 2019 | 32.10 |
| Sep 25, 2019 | 32.12 |
| Sep 24, 2019 | 32.15 |
| Sep 23, 2019 | 32.17 |
| Sep 20, 2019 | 32.18 |
| Sep 19, 2019 | 32.19 |
| Sep 18, 2019 | 32.19 |
| Sep 17, 2019 | 32.19 |
| Sep 16, 2019 | 32.17 |
| Sep 13, 2019 | 32.16 |
| Sep 12, 2019 | 32.15 |
| Sep 11, 2019 | 32.13 |
| Sep 10, 2019 | 32.12 |
| Sep 9, 2019 | 32.12 |
| Sep 6, 2019 | 32.12 |
| Sep 5, 2019 | 32.12 |
| Sep 4, 2019 | 32.11 |
| Sep 3, 2019 | 32.09 |
| Aug 30, 2019 | 32.09 |
| Aug 29, 2019 | 32.06 |
| Aug 28, 2019 | 32.05 |
| Aug 27, 2019 | 32.05 |
| Aug 26, 2019 | 32.05 |
| Aug 23, 2019 | 32.04 |
| Aug 22, 2019 | 32.04 |
| Aug 21, 2019 | 32.04 |
| Aug 20, 2019 | 32.03 |
| Aug 19, 2019 | 32.02 |
| Aug 16, 2019 | 32.00 |
| Aug 15, 2019 | 31.98 |
| Aug 14, 2019 | 31.97 |
| Aug 13, 2019 | 31.95 |
| Aug 12, 2019 | 31.95 |
| Aug 9, 2019 | 31.94 |
| Aug 8, 2019 | 31.93 |
| Aug 7, 2019 | 31.92 |
| Aug 6, 2019 | 31.90 |
| Aug 5, 2019 | 31.87 |
| Aug 2, 2019 | 31.85 |
| Aug 1, 2019 | 31.81 |
| Jul 31, 2019 | 31.74 |
| Jul 30, 2019 | 31.68 |
| Jul 29, 2019 | 31.62 |
| Jul 26, 2019 | 31.56 |
| Jul 25, 2019 | 31.50 |
| Jul 24, 2019 | 31.44 |
| Jul 23, 2019 | 31.36 |
| Jul 22, 2019 | 31.28 |
| Jul 19, 2019 | 31.22 |
| Jul 18, 2019 | 31.16 |
| Jul 17, 2019 | 31.11 |
| Jul 16, 2019 | 31.05 |
| Jul 15, 2019 | 30.99 |
| Jul 12, 2019 | 30.93 |
| Jul 11, 2019 | 30.86 |
| Jul 10, 2019 | 30.79 |
| Jul 9, 2019 | 30.70 |
| Jul 8, 2019 | 30.63 |
| Jul 5, 2019 | 30.55 |
| Jul 3, 2019 | 30.47 |
| Jul 2, 2019 | 30.40 |
| Jul 1, 2019 | 30.31 |
| Jun 28, 2019 | 30.23 |
| Jun 27, 2019 | 30.14 |
| Jun 26, 2019 | 30.06 |
| Jun 25, 2019 | 29.98 |
| Jun 24, 2019 | 29.91 |
| Jun 21, 2019 | 29.83 |
| Jun 20, 2019 | 29.75 |
| Jun 19, 2019 | 29.66 |
| Jun 18, 2019 | 29.57 |
| Jun 17, 2019 | 29.50 |
| Jun 14, 2019 | 29.42 |
| Jun 13, 2019 | 29.35 |
| Jun 12, 2019 | 29.27 |
| Jun 11, 2019 | 29.20 |
| Jun 10, 2019 | 29.12 |
| Jun 7, 2019 | 29.03 |
| Jun 6, 2019 | 28.94 |
| Jun 5, 2019 | 28.86 |
| Jun 4, 2019 | 28.78 |
| Jun 3, 2019 | 28.70 |
| May 31, 2019 | 28.64 |
| May 30, 2019 | 28.58 |
| May 29, 2019 | 28.51 |
| May 28, 2019 | 28.42 |
| May 24, 2019 | 28.35 |
| May 23, 2019 | 28.27 |
| May 22, 2019 | 28.20 |
| May 21, 2019 | 28.11 |
| May 20, 2019 | 28.02 |
| May 17, 2019 | 27.92 |
| May 16, 2019 | 27.83 |
| May 15, 2019 | 27.75 |
| May 14, 2019 | 27.66 |
| May 13, 2019 | 27.58 |
| May 10, 2019 | 27.50 |
| May 9, 2019 | 27.41 |
| May 8, 2019 | 27.34 |
| May 7, 2019 | 27.26 |
| May 6, 2019 | 27.18 |
| May 3, 2019 | 27.09 |
| May 2, 2019 | 26.97 |
| May 1, 2019 | 26.88 |
| Apr 30, 2019 | 26.79 |
| Apr 29, 2019 | 26.72 |
| Apr 26, 2019 | 26.63 |
| Apr 25, 2019 | 26.56 |
| Apr 24, 2019 | 26.49 |
| Apr 23, 2019 | 26.41 |
| Apr 22, 2019 | 26.34 |
| Apr 18, 2019 | 26.27 |
| Apr 17, 2019 | 26.20 |
| Apr 16, 2019 | 26.12 |
| Apr 15, 2019 | 26.06 |
| Apr 12, 2019 | 26.01 |
| Apr 11, 2019 | 25.97 |
| Apr 10, 2019 | 25.95 |
| Apr 9, 2019 | 25.93 |
| Apr 8, 2019 | 25.92 |
| Apr 5, 2019 | 25.91 |
| Apr 4, 2019 | 25.89 |
| Apr 3, 2019 | 25.87 |
| Apr 2, 2019 | 25.85 |
| Apr 1, 2019 | 25.82 |
| Mar 29, 2019 | 25.77 |
| Mar 28, 2019 | 25.71 |
| Mar 27, 2019 | 25.64 |
| Mar 26, 2019 | 25.57 |
| Mar 25, 2019 | 25.49 |
| Mar 22, 2019 | 25.43 |
| Mar 21, 2019 | 25.37 |
| Mar 20, 2019 | 25.29 |
| Mar 19, 2019 | 25.22 |
| Mar 18, 2019 | 25.15 |
| Mar 15, 2019 | 25.08 |
| Mar 14, 2019 | 25.01 |
| Mar 13, 2019 | 24.96 |
| Mar 12, 2019 | 24.90 |
| Mar 11, 2019 | 24.83 |
| Mar 8, 2019 | 24.77 |
| Mar 7, 2019 | 24.71 |
| Mar 6, 2019 | 24.65 |
| Mar 5, 2019 | 24.59 |
| Mar 4, 2019 | 24.54 |
| Mar 1, 2019 | 24.49 |
| Feb 28, 2019 | 24.45 |
| Feb 27, 2019 | 24.42 |
| Feb 26, 2019 | 24.38 |
| Feb 25, 2019 | 24.34 |
| Feb 22, 2019 | 24.31 |
| Feb 21, 2019 | 24.28 |
| Feb 20, 2019 | 24.26 |
| Feb 19, 2019 | 24.25 |
| Feb 15, 2019 | 24.24 |
| Feb 14, 2019 | 24.24 |
| Feb 13, 2019 | 24.25 |
| Feb 12, 2019 | 24.25 |
| Feb 11, 2019 | 24.26 |
| Feb 8, 2019 | 24.28 |
| Feb 7, 2019 | 24.30 |
| Feb 6, 2019 | 24.31 |
| Feb 5, 2019 | 24.33 |
| Feb 4, 2019 | 24.35 |
| Feb 1, 2019 | 24.36 |
| Jan 31, 2019 | 24.38 |
| Jan 30, 2019 | 24.39 |
| Jan 29, 2019 | 24.42 |
| Jan 28, 2019 | 24.45 |
| Jan 25, 2019 | 24.48 |
| Jan 24, 2019 | 24.51 |
| Jan 23, 2019 | 24.54 |
| Jan 22, 2019 | 24.57 |
| Jan 18, 2019 | 24.59 |
| Jan 17, 2019 | 24.61 |
| Jan 16, 2019 | 24.64 |
| Jan 15, 2019 | 24.69 |
| Jan 14, 2019 | 24.74 |
| Jan 11, 2019 | 24.78 |
| Jan 10, 2019 | 24.82 |
| Jan 9, 2019 | 24.84 |
| Jan 8, 2019 | 24.87 |
| Jan 7, 2019 | 24.89 |
| Jan 4, 2019 | 24.91 |
| Jan 3, 2019 | 24.93 |
| Jan 2, 2019 | 24.97 |
| Dec 31, 2018 | 25.00 |
| Dec 28, 2018 | 25.02 |
| Dec 27, 2018 | 25.04 |
| Dec 26, 2018 | 25.07 |
| Dec 24, 2018 | 25.10 |
| Dec 21, 2018 | 25.13 |
| Dec 20, 2018 | 25.17 |
| Dec 19, 2018 | 25.18 |
| Dec 18, 2018 | 25.20 |
| Dec 17, 2018 | 25.22 |
| Dec 14, 2018 | 25.23 |
| Dec 13, 2018 | 25.24 |
| Dec 12, 2018 | 25.24 |
| Dec 11, 2018 | 25.25 |
| Dec 10, 2018 | 25.25 |
| Dec 7, 2018 | 25.26 |
| Dec 6, 2018 | 25.27 |
| Dec 4, 2018 | 25.27 |
| Dec 3, 2018 | 25.26 |
| Nov 30, 2018 | 25.24 |
| Nov 29, 2018 | 25.22 |
| Nov 28, 2018 | 25.21 |
| Nov 27, 2018 | 25.19 |
| Nov 26, 2018 | 25.17 |
| Nov 23, 2018 | 25.15 |
| Nov 21, 2018 | 25.13 |
| Nov 20, 2018 | 25.12 |
| Nov 19, 2018 | 25.09 |
| Nov 16, 2018 | 25.05 |
| Nov 15, 2018 | 25.01 |
| Nov 14, 2018 | 24.96 |
| Nov 13, 2018 | 24.90 |
| Nov 12, 2018 | 24.84 |
| Nov 9, 2018 | 24.77 |
| Nov 8, 2018 | 24.71 |
| Nov 7, 2018 | 24.64 |
| Nov 6, 2018 | 24.58 |
| Nov 5, 2018 | 24.52 |
| Nov 2, 2018 | 24.47 |
| Nov 1, 2018 | 24.43 |
| Oct 31, 2018 | 24.40 |
| Oct 30, 2018 | 24.39 |
| Oct 29, 2018 | 24.38 |
| Oct 26, 2018 | 24.38 |
| Oct 25, 2018 | 24.38 |
| Oct 24, 2018 | 24.37 |
| Oct 23, 2018 | 24.36 |
| Oct 22, 2018 | 24.35 |
| Oct 19, 2018 | 24.34 |
| Oct 18, 2018 | 24.33 |
| Oct 17, 2018 | 24.32 |
| Oct 16, 2018 | 24.30 |
| Oct 15, 2018 | 24.29 |
| Oct 12, 2018 | 24.28 |
| Oct 11, 2018 | 24.28 |
| Oct 10, 2018 | 24.27 |
| Oct 9, 2018 | 24.26 |
| Oct 8, 2018 | 24.24 |
| Oct 5, 2018 | 24.21 |
| Oct 4, 2018 | 24.18 |
| Oct 3, 2018 | 24.14 |
| Oct 2, 2018 | 24.10 |
| Oct 1, 2018 | 24.06 |
| Sep 28, 2018 | 24.02 |
| Sep 27, 2018 | 23.97 |
| Sep 26, 2018 | 23.92 |
| Sep 25, 2018 | 23.87 |
| Sep 24, 2018 | 23.82 |
| Sep 21, 2018 | 23.78 |
| Sep 20, 2018 | 23.74 |
| Sep 19, 2018 | 23.70 |
| Sep 18, 2018 | 23.68 |
| Sep 17, 2018 | 23.65 |
| Sep 14, 2018 | 23.62 |
| Sep 13, 2018 | 23.58 |
| Sep 12, 2018 | 23.56 |
| Sep 11, 2018 | 23.53 |
| Sep 10, 2018 | 23.51 |
| Sep 7, 2018 | 23.49 |
| Sep 6, 2018 | 23.46 |
| Sep 5, 2018 | 23.43 |
| Sep 4, 2018 | 23.40 |
| Aug 31, 2018 | 23.36 |
| Aug 30, 2018 | 23.32 |
| Aug 29, 2018 | 23.28 |
| Aug 28, 2018 | 23.24 |
| Aug 27, 2018 | 23.19 |
| Aug 24, 2018 | 23.16 |
| Aug 23, 2018 | 23.12 |
| Aug 22, 2018 | 23.09 |
| Aug 21, 2018 | 23.05 |
| Aug 20, 2018 | 23.02 |
| Aug 17, 2018 | 23.00 |
| Aug 16, 2018 | 22.98 |
| Aug 15, 2018 | 22.96 |
| Aug 14, 2018 | 22.95 |
| Aug 13, 2018 | 22.94 |
| Aug 10, 2018 | 22.94 |
| Aug 9, 2018 | 22.94 |
| Aug 8, 2018 | 22.94 |
| Aug 7, 2018 | 22.94 |
| Aug 6, 2018 | 22.94 |
| Aug 3, 2018 | 22.94 |
| Aug 2, 2018 | 22.94 |
| Aug 1, 2018 | 22.95 |
| Jul 31, 2018 | 22.95 |
| Jul 30, 2018 | 22.94 |
| Jul 27, 2018 | 22.94 |
| Jul 26, 2018 | 22.94 |
| Jul 25, 2018 | 22.93 |
| Jul 24, 2018 | 22.92 |
| Jul 23, 2018 | 22.92 |
| Jul 20, 2018 | 22.92 |
| Jul 19, 2018 | 22.93 |
| Jul 18, 2018 | 22.93 |
| Jul 17, 2018 | 22.92 |
| Jul 16, 2018 | 22.91 |
| Jul 13, 2018 | 22.90 |
| Jul 12, 2018 | 22.90 |
| Jul 11, 2018 | 22.89 |
| Jul 10, 2018 | 22.89 |
| Jul 9, 2018 | 22.88 |
| Jul 6, 2018 | 22.87 |
| Jul 5, 2018 | 22.86 |
| Jul 3, 2018 | 22.85 |
| Jul 2, 2018 | 22.84 |
| Jun 29, 2018 | 22.83 |
| Jun 28, 2018 | 22.84 |
| Jun 27, 2018 | 22.84 |
| Jun 26, 2018 | 22.86 |
| Jun 25, 2018 | 22.88 |
| Jun 22, 2018 | 22.90 |
| Jun 21, 2018 | 22.92 |
| Jun 20, 2018 | 22.94 |
| Jun 19, 2018 | 22.96 |
| Jun 18, 2018 | 22.98 |
| Jun 15, 2018 | 22.99 |
| Jun 14, 2018 | 23.01 |
| Jun 13, 2018 | 23.03 |
| Jun 12, 2018 | 23.06 |
| Jun 11, 2018 | 23.08 |
| Jun 8, 2018 | 23.10 |
| Jun 7, 2018 | 23.12 |
| Jun 6, 2018 | 23.14 |
| Jun 5, 2018 | 23.17 |
| Jun 4, 2018 | 23.20 |
| Jun 1, 2018 | 23.23 |
| May 31, 2018 | 23.27 |
| May 30, 2018 | 23.32 |
| May 29, 2018 | 23.37 |
| May 25, 2018 | 23.42 |
| May 24, 2018 | 23.46 |
| May 23, 2018 | 23.50 |
| May 22, 2018 | 23.54 |
| May 21, 2018 | 23.58 |
| May 18, 2018 | 23.61 |
| May 17, 2018 | 23.65 |
| May 16, 2018 | 23.68 |
| May 15, 2018 | 23.72 |
| May 14, 2018 | 23.76 |
| May 11, 2018 | 23.81 |
| May 10, 2018 | 23.84 |
| May 9, 2018 | 23.88 |
| May 8, 2018 | 23.91 |
| May 7, 2018 | 23.94 |
| May 4, 2018 | 23.97 |
| May 3, 2018 | 24.01 |
| May 2, 2018 | 24.04 |
| May 1, 2018 | 24.06 |
| Apr 30, 2018 | 24.08 |
| Apr 27, 2018 | 24.11 |
| Apr 26, 2018 | 24.11 |
| Apr 25, 2018 | 24.12 |
| Apr 24, 2018 | 24.13 |
| Apr 23, 2018 | 24.13 |
| Apr 20, 2018 | 24.12 |
| Apr 19, 2018 | 24.12 |
| Apr 18, 2018 | 24.12 |
| Apr 17, 2018 | 24.12 |
| Apr 16, 2018 | 24.11 |
| Apr 13, 2018 | 24.11 |
| Apr 12, 2018 | 24.11 |
| Apr 11, 2018 | 24.10 |
| Apr 10, 2018 | 24.10 |
| Apr 9, 2018 | 24.10 |
| Apr 6, 2018 | 24.09 |
| Apr 5, 2018 | 24.09 |
| Apr 4, 2018 | 24.08 |
| Apr 3, 2018 | 24.07 |
| Apr 2, 2018 | 24.06 |
| Mar 29, 2018 | 24.04 |
| Mar 28, 2018 | 24.01 |
| Mar 27, 2018 | 23.99 |
| Mar 26, 2018 | 23.97 |
| Mar 23, 2018 | 23.94 |
| Mar 22, 2018 | 23.92 |
| Mar 21, 2018 | 23.90 |
| Mar 20, 2018 | 23.87 |
| Mar 19, 2018 | 23.84 |
| Mar 16, 2018 | 23.82 |
| Mar 15, 2018 | 23.78 |
| Mar 14, 2018 | 23.75 |
| Mar 13, 2018 | 23.73 |
| Mar 12, 2018 | 23.69 |
| Mar 9, 2018 | 23.67 |
| Mar 8, 2018 | 23.64 |
| Mar 7, 2018 | 23.63 |
| Mar 6, 2018 | 23.61 |
| Mar 5, 2018 | 23.60 |
| Mar 2, 2018 | 23.60 |
| Mar 1, 2018 | 23.60 |
| Feb 28, 2018 | 23.60 |
| Feb 27, 2018 | 23.59 |
| Feb 26, 2018 | 23.57 |
| Feb 23, 2018 | 23.57 |
| Feb 22, 2018 | 23.56 |
| Feb 21, 2018 | 23.56 |
| Feb 20, 2018 | 23.57 |
| Feb 16, 2018 | 23.56 |
| Feb 15, 2018 | 23.55 |
| Feb 14, 2018 | 23.54 |
| Feb 13, 2018 | 23.53 |
| Feb 12, 2018 | 23.53 |
| Feb 9, 2018 | 23.53 |
| Feb 8, 2018 | 23.53 |
| Feb 7, 2018 | 23.53 |
| Feb 6, 2018 | 23.52 |
| Feb 5, 2018 | 23.51 |
| Feb 2, 2018 | 23.50 |
| Feb 1, 2018 | 23.47 |
| Jan 31, 2018 | 23.45 |
| Jan 30, 2018 | 23.41 |
| Jan 29, 2018 | 23.39 |
| Jan 26, 2018 | 23.37 |
| Jan 25, 2018 | 23.34 |
| Jan 24, 2018 | 23.32 |
| Jan 23, 2018 | 23.30 |
| Jan 22, 2018 | 23.27 |
| Jan 19, 2018 | 23.24 |
| Jan 18, 2018 | 23.20 |
| Jan 17, 2018 | 23.17 |
| Jan 16, 2018 | 23.14 |
| Jan 12, 2018 | 23.12 |
| Jan 11, 2018 | 23.09 |
| Jan 10, 2018 | 23.06 |
| Jan 9, 2018 | 23.03 |
| Jan 8, 2018 | 22.99 |
| Jan 5, 2018 | 22.96 |
| Jan 4, 2018 | 22.93 |
| Jan 3, 2018 | 22.91 |
| Jan 2, 2018 | 22.88 |
| Dec 29, 2017 | 22.86 |
| Dec 28, 2017 | 22.84 |
| Dec 27, 2017 | 22.83 |
| Dec 26, 2017 | 22.82 |
| Dec 22, 2017 | 22.80 |
| Dec 21, 2017 | 22.78 |
| Dec 20, 2017 | 22.77 |
| Dec 19, 2017 | 22.75 |
| Dec 18, 2017 | 22.74 |
| Dec 15, 2017 | 22.73 |
| Dec 14, 2017 | 22.72 |
| Dec 13, 2017 | 22.73 |
| Dec 12, 2017 | 22.73 |
| Dec 11, 2017 | 22.74 |
| Dec 8, 2017 | 22.76 |
| Dec 7, 2017 | 22.77 |
| Dec 6, 2017 | 22.78 |
| Dec 5, 2017 | 22.79 |
| Dec 4, 2017 | 22.79 |
| Dec 1, 2017 | 22.79 |
| Nov 30, 2017 | 22.79 |
| Nov 29, 2017 | 22.80 |
| Nov 28, 2017 | 22.80 |
| Nov 27, 2017 | 22.81 |
| Nov 24, 2017 | 22.82 |
| Nov 22, 2017 | 22.83 |
| Nov 21, 2017 | 22.84 |
| Nov 20, 2017 | 22.84 |
| Nov 17, 2017 | 22.85 |
| Nov 16, 2017 | 22.87 |
| Nov 15, 2017 | 22.88 |
| Nov 14, 2017 | 22.89 |
| Nov 13, 2017 | 22.90 |
| Nov 10, 2017 | 22.92 |
| Nov 9, 2017 | 22.93 |
| Nov 8, 2017 | 22.96 |
| Nov 7, 2017 | 22.98 |
| Nov 6, 2017 | 22.99 |
| Nov 3, 2017 | 23.01 |
| Nov 2, 2017 | 23.04 |
| Nov 1, 2017 | 23.06 |
| Oct 31, 2017 | 23.08 |
| Oct 30, 2017 | 23.10 |
| Oct 27, 2017 | 23.11 |
| Oct 26, 2017 | 23.12 |
| Oct 25, 2017 | 23.14 |
| Oct 24, 2017 | 23.15 |
| Oct 23, 2017 | 23.16 |
| Oct 20, 2017 | 23.18 |
| Oct 19, 2017 | 23.19 |
| Oct 18, 2017 | 23.20 |
| Oct 17, 2017 | 23.22 |
| Oct 16, 2017 | 23.23 |
| Oct 13, 2017 | 23.25 |
| Oct 12, 2017 | 23.27 |
| Oct 11, 2017 | 23.29 |
| Oct 10, 2017 | 23.30 |
| Oct 9, 2017 | 23.31 |
| Oct 6, 2017 | 23.31 |
| Oct 5, 2017 | 23.32 |
| Oct 4, 2017 | 23.33 |
| Oct 3, 2017 | 23.33 |
| Oct 2, 2017 | 23.34 |
| Sep 29, 2017 | 23.35 |
| Sep 28, 2017 | 23.37 |
| Sep 27, 2017 | 23.38 |
| Sep 26, 2017 | 23.39 |
| Sep 25, 2017 | 23.41 |
| Sep 22, 2017 | 23.44 |
| Sep 21, 2017 | 23.47 |
| Sep 20, 2017 | 23.49 |
| Sep 19, 2017 | 23.52 |
| Sep 18, 2017 | 23.54 |
| Sep 15, 2017 | 23.57 |
| Sep 14, 2017 | 23.60 |
| Sep 13, 2017 | 23.62 |
| Sep 12, 2017 | 23.65 |
| Sep 11, 2017 | 23.67 |
| Sep 8, 2017 | 23.69 |
| Sep 7, 2017 | 23.71 |
| Sep 6, 2017 | 23.73 |
| Sep 5, 2017 | 23.74 |
| Sep 1, 2017 | 23.75 |
| Aug 31, 2017 | 23.77 |
| Aug 30, 2017 | 23.78 |
| Aug 29, 2017 | 23.80 |
| Aug 28, 2017 | 23.81 |
| Aug 25, 2017 | 23.83 |
| Aug 24, 2017 | 23.85 |
| Aug 23, 2017 | 23.86 |
| Aug 22, 2017 | 23.89 |
| Aug 21, 2017 | 23.91 |
| Aug 18, 2017 | 23.93 |
| Aug 17, 2017 | 23.95 |
| Aug 16, 2017 | 23.97 |
| Aug 15, 2017 | 24.00 |
| Aug 14, 2017 | 24.02 |
| Aug 11, 2017 | 24.04 |
| Aug 10, 2017 | 24.05 |
| Aug 9, 2017 | 24.08 |
| Aug 8, 2017 | 24.10 |
| Aug 7, 2017 | 24.11 |
| Aug 4, 2017 | 24.12 |
| Aug 3, 2017 | 24.12 |
| Aug 2, 2017 | 24.13 |
| Aug 1, 2017 | 24.14 |
| Jul 31, 2017 | 24.15 |
| Jul 28, 2017 | 24.15 |
| Jul 27, 2017 | 24.16 |
| Jul 26, 2017 | 24.17 |
| Jul 25, 2017 | 24.17 |
| Jul 24, 2017 | 24.18 |
| Jul 21, 2017 | 24.18 |
| Jul 20, 2017 | 24.15 |
| Jul 19, 2017 | 24.13 |
| Jul 18, 2017 | 24.11 |
| Jul 17, 2017 | 24.08 |
| Jul 14, 2017 | 24.05 |
| Jul 13, 2017 | 24.03 |
| Jul 12, 2017 | 24.01 |
| Jul 11, 2017 | 24.00 |
| Jul 10, 2017 | 23.98 |
| Jul 7, 2017 | 23.96 |
| Jul 6, 2017 | 23.94 |
| Jul 5, 2017 | 23.93 |
| Jul 3, 2017 | 23.91 |
| Jun 30, 2017 | 23.89 |
| Jun 29, 2017 | 23.87 |
| Jun 28, 2017 | 23.85 |
| Jun 27, 2017 | 23.84 |
| Jun 26, 2017 | 23.82 |
| Jun 23, 2017 | 23.81 |
| Jun 22, 2017 | 23.79 |
| Jun 21, 2017 | 23.78 |
| Jun 20, 2017 | 23.77 |
| Jun 19, 2017 | 23.76 |
| Jun 16, 2017 | 23.74 |
| Jun 15, 2017 | 23.72 |
| Jun 14, 2017 | 23.69 |
| Jun 13, 2017 | 23.65 |
| Jun 12, 2017 | 23.61 |
| Jun 9, 2017 | 23.58 |
| Jun 8, 2017 | 23.54 |
| Jun 7, 2017 | 23.52 |
| Jun 6, 2017 | 23.50 |
| Jun 5, 2017 | 23.48 |
| Jun 2, 2017 | 23.45 |
| Jun 1, 2017 | 23.42 |
| May 31, 2017 | 23.40 |
| May 30, 2017 | 23.38 |
| May 26, 2017 | 23.36 |
| May 25, 2017 | 23.34 |
| May 24, 2017 | 23.32 |
| May 23, 2017 | 23.30 |
| May 22, 2017 | 23.27 |
| May 19, 2017 | 23.25 |
| May 18, 2017 | 23.23 |
| May 17, 2017 | 23.21 |
| May 16, 2017 | 23.20 |
| May 15, 2017 | 23.18 |
| May 12, 2017 | 23.15 |
| May 11, 2017 | 23.13 |
| May 10, 2017 | 23.10 |
| May 9, 2017 | 23.07 |
| May 8, 2017 | 23.05 |
| May 5, 2017 | 23.02 |
| May 4, 2017 | 23.00 |
| May 3, 2017 | 22.97 |
| May 2, 2017 | 22.94 |
| May 1, 2017 | 22.91 |
| Apr 28, 2017 | 22.88 |
| Apr 27, 2017 | 22.85 |
| Apr 26, 2017 | 22.82 |
| Apr 25, 2017 | 22.79 |
| Apr 24, 2017 | 22.76 |
| Apr 21, 2017 | 22.74 |
| Apr 20, 2017 | 22.73 |
| Apr 19, 2017 | 22.71 |
| Apr 18, 2017 | 22.70 |
| Apr 17, 2017 | 22.69 |
| Apr 13, 2017 | 22.67 |
| Apr 12, 2017 | 22.67 |
| Apr 11, 2017 | 22.65 |
| Apr 10, 2017 | 22.64 |
| Apr 7, 2017 | 22.63 |
| Apr 6, 2017 | 22.61 |
| Apr 5, 2017 | 22.59 |
| Apr 4, 2017 | 22.56 |
| Apr 3, 2017 | 22.51 |
| Mar 31, 2017 | 22.47 |
| Mar 30, 2017 | 22.42 |
| Mar 29, 2017 | 22.37 |
| Mar 28, 2017 | 22.33 |
| Mar 27, 2017 | 22.29 |
| Mar 24, 2017 | 22.26 |
| Mar 23, 2017 | 22.21 |
| Mar 22, 2017 | 22.16 |
| Mar 21, 2017 | 22.12 |
| Mar 20, 2017 | 22.08 |
| Mar 17, 2017 | 22.03 |
| Mar 16, 2017 | 21.98 |
| Mar 15, 2017 | 21.93 |
| Mar 14, 2017 | 21.88 |
| Mar 13, 2017 | 21.84 |
| Mar 10, 2017 | 21.80 |
| Mar 9, 2017 | 21.76 |
| Mar 8, 2017 | 21.72 |
| Mar 7, 2017 | 21.69 |
| Mar 6, 2017 | 21.65 |
| Mar 3, 2017 | 21.62 |
| Mar 2, 2017 | 21.58 |
| Mar 1, 2017 | 21.55 |
| Feb 28, 2017 | 21.52 |
| Feb 27, 2017 | 21.49 |
| Feb 24, 2017 | 21.46 |
| Feb 23, 2017 | 21.42 |
| Feb 22, 2017 | 21.40 |
| Feb 21, 2017 | 21.36 |
| Feb 17, 2017 | 21.31 |
| Feb 16, 2017 | 21.27 |
| Feb 15, 2017 | 21.23 |
| Feb 14, 2017 | 21.19 |
| Feb 13, 2017 | 21.15 |
| Feb 10, 2017 | 21.11 |
| Feb 9, 2017 | 21.07 |
| Feb 8, 2017 | 21.03 |
| Feb 7, 2017 | 20.98 |
| Feb 6, 2017 | 20.94 |
| Feb 3, 2017 | 20.90 |
| Feb 2, 2017 | 20.85 |
| Feb 1, 2017 | 20.81 |
| Jan 31, 2017 | 20.77 |
| Jan 30, 2017 | 20.74 |
| Jan 27, 2017 | 20.70 |
| Jan 26, 2017 | 20.66 |
| Jan 25, 2017 | 20.62 |
| Jan 24, 2017 | 20.58 |
| Jan 23, 2017 | 20.54 |
| Jan 20, 2017 | 20.51 |
| Jan 19, 2017 | 20.48 |
| Jan 18, 2017 | 20.45 |
| Jan 17, 2017 | 20.42 |
| Jan 13, 2017 | 20.39 |
| Jan 12, 2017 | 20.35 |
| Jan 11, 2017 | 20.32 |
| Jan 10, 2017 | 20.28 |
| Jan 9, 2017 | 20.24 |
| Jan 6, 2017 | 20.20 |
| Jan 5, 2017 | 20.16 |
| Jan 4, 2017 | 20.12 |
| Jan 3, 2017 | 20.08 |
| Dec 30, 2016 | 20.04 |
| Dec 29, 2016 | 20.00 |
| Dec 28, 2016 | 19.96 |
| Dec 27, 2016 | 19.92 |
| Dec 23, 2016 | 19.86 |
| Dec 22, 2016 | 19.82 |
| Dec 21, 2016 | 19.77 |
| Dec 20, 2016 | 19.73 |
| Dec 19, 2016 | 19.68 |
| Dec 16, 2016 | 19.64 |
| Dec 15, 2016 | 19.60 |
| Dec 14, 2016 | 19.56 |
| Dec 13, 2016 | 19.52 |
| Dec 12, 2016 | 19.48 |
| Dec 9, 2016 | 19.43 |
| Dec 8, 2016 | 19.39 |
| Dec 7, 2016 | 19.36 |
| Dec 6, 2016 | 19.33 |
| Dec 5, 2016 | 19.30 |
| Dec 2, 2016 | 19.26 |
| Dec 1, 2016 | 19.24 |
| Nov 30, 2016 | 19.21 |
| Nov 29, 2016 | 19.17 |
| Nov 28, 2016 | 19.13 |
| Nov 25, 2016 | 19.09 |
| Nov 23, 2016 | 19.04 |
| Nov 22, 2016 | 19.00 |
| Nov 21, 2016 | 18.96 |
| Nov 18, 2016 | 18.93 |
| Nov 17, 2016 | 18.88 |
| Nov 16, 2016 | 18.84 |
| Nov 15, 2016 | 18.80 |
| Nov 14, 2016 | 18.76 |
| Nov 11, 2016 | 18.72 |
| Nov 10, 2016 | 18.68 |
| Nov 9, 2016 | 18.65 |
| Nov 8, 2016 | 18.62 |
| Nov 7, 2016 | 18.61 |
| Nov 4, 2016 | 18.59 |
| Nov 3, 2016 | 18.58 |
| Nov 2, 2016 | 18.57 |
| Nov 1, 2016 | 18.56 |
| Oct 31, 2016 | 18.55 |
| Oct 28, 2016 | 18.53 |
| Oct 27, 2016 | 18.52 |
| Oct 26, 2016 | 18.51 |
| Oct 25, 2016 | 18.50 |
| Oct 24, 2016 | 18.48 |
| Oct 21, 2016 | 18.47 |
| Oct 20, 2016 | 18.46 |
| Oct 19, 2016 | 18.45 |
| Oct 18, 2016 | 18.44 |
| Oct 17, 2016 | 18.43 |
| Oct 14, 2016 | 18.43 |
| Oct 13, 2016 | 18.42 |
| Oct 12, 2016 | 18.41 |
| Oct 11, 2016 | 18.39 |
| Oct 10, 2016 | 18.37 |
| Oct 7, 2016 | 18.36 |
| Oct 6, 2016 | 18.34 |
| Oct 5, 2016 | 18.32 |
| Oct 4, 2016 | 18.31 |
| Oct 3, 2016 | 18.29 |
| Sep 30, 2016 | 18.28 |
| Sep 29, 2016 | 18.28 |
| Sep 28, 2016 | 18.27 |
| Sep 27, 2016 | 18.27 |
| Sep 26, 2016 | 18.27 |
| Sep 23, 2016 | 18.25 |
| Sep 22, 2016 | 18.24 |
| Sep 21, 2016 | 18.22 |
| Sep 20, 2016 | 18.21 |
| Sep 19, 2016 | 18.20 |
| Sep 16, 2016 | 18.19 |
| Sep 15, 2016 | 18.18 |
| Sep 14, 2016 | 18.18 |
| Sep 13, 2016 | 18.18 |
| Sep 12, 2016 | 18.18 |
| Sep 9, 2016 | 18.17 |
| Sep 8, 2016 | 18.17 |
| Sep 7, 2016 | 18.17 |
| Sep 6, 2016 | 18.16 |
| Sep 2, 2016 | 18.15 |
| Sep 1, 2016 | 18.14 |
| Aug 31, 2016 | 18.12 |
| Aug 30, 2016 | 18.11 |
| Aug 29, 2016 | 18.10 |
| Aug 26, 2016 | 18.09 |
| Aug 25, 2016 | 18.09 |
| Aug 24, 2016 | 18.08 |
| Aug 23, 2016 | 18.07 |
| Aug 22, 2016 | 18.08 |
| Aug 19, 2016 | 18.08 |
| Aug 18, 2016 | 18.08 |
| Aug 17, 2016 | 18.08 |
| Aug 16, 2016 | 18.08 |
| Aug 15, 2016 | 18.08 |
| Aug 12, 2016 | 18.08 |
| Aug 11, 2016 | 18.08 |
| Aug 10, 2016 | 18.07 |
| Aug 9, 2016 | 18.07 |
| Aug 8, 2016 | 18.07 |
| Aug 5, 2016 | 18.06 |
| Aug 4, 2016 | 18.05 |
| Aug 3, 2016 | 18.05 |
| Aug 2, 2016 | 18.05 |
| Aug 1, 2016 | 18.04 |
| Jul 29, 2016 | 18.03 |
| Jul 28, 2016 | 18.03 |
| Jul 27, 2016 | 18.02 |
| Jul 26, 2016 | 18.01 |
| Jul 25, 2016 | 18.00 |
| Jul 22, 2016 | 18.00 |
| Jul 21, 2016 | 17.99 |
| Jul 20, 2016 | 17.98 |
| Jul 19, 2016 | 17.96 |
| Jul 18, 2016 | 17.94 |
| Jul 15, 2016 | 17.90 |
| Jul 14, 2016 | 17.86 |
| Jul 13, 2016 | 17.82 |
| Jul 12, 2016 | 17.77 |
| Jul 11, 2016 | 17.72 |
| Jul 8, 2016 | 17.67 |
| Jul 7, 2016 | 17.63 |
| Jul 6, 2016 | 17.59 |
| Jul 5, 2016 | 17.54 |
| Jul 1, 2016 | 17.50 |
| Jun 30, 2016 | 17.45 |
| Jun 29, 2016 | 17.40 |
| Jun 28, 2016 | 17.36 |
| Jun 27, 2016 | 17.33 |
| Jun 24, 2016 | 17.29 |
| Jun 23, 2016 | 17.26 |
| Jun 22, 2016 | 17.22 |
| Jun 21, 2016 | 17.19 |
| Jun 20, 2016 | 17.15 |
| Jun 17, 2016 | 17.11 |
| Jun 16, 2016 | 17.08 |
| Jun 15, 2016 | 17.04 |
| Jun 14, 2016 | 17.01 |
| Jun 13, 2016 | 16.97 |
| Jun 10, 2016 | 16.92 |
| Jun 9, 2016 | 16.87 |
| Jun 8, 2016 | 16.82 |
| Jun 7, 2016 | 16.77 |
| Jun 6, 2016 | 16.72 |
| Jun 3, 2016 | 16.67 |
| Jun 2, 2016 | 16.62 |
| Jun 1, 2016 | 16.57 |
| May 31, 2016 | 16.53 |
| May 27, 2016 | 16.49 |
| May 26, 2016 | 16.45 |
| May 25, 2016 | 16.41 |
| May 24, 2016 | 16.38 |
| May 23, 2016 | 16.35 |
| May 20, 2016 | 16.33 |
| May 19, 2016 | 16.30 |
| May 18, 2016 | 16.28 |
| May 17, 2016 | 16.25 |
| May 16, 2016 | 16.22 |
| May 13, 2016 | 16.19 |
| May 12, 2016 | 16.15 |
| May 11, 2016 | 16.12 |
| May 10, 2016 | 16.10 |
| May 9, 2016 | 16.06 |
| May 6, 2016 | 16.04 |
| May 5, 2016 | 16.00 |
| May 4, 2016 | 15.97 |
| May 3, 2016 | 15.95 |
| May 2, 2016 | 15.94 |
| Apr 29, 2016 | 15.92 |
| Apr 28, 2016 | 15.91 |
| Apr 27, 2016 | 15.89 |
| Apr 26, 2016 | 15.87 |
| Apr 25, 2016 | 15.85 |
| Apr 22, 2016 | 15.84 |
| Apr 21, 2016 | 15.83 |
| Apr 20, 2016 | 15.81 |
| Apr 19, 2016 | 15.80 |
| Apr 18, 2016 | 15.78 |
| Apr 15, 2016 | 15.76 |
| Apr 14, 2016 | 15.74 |
| Apr 13, 2016 | 15.71 |
| Apr 12, 2016 | 15.69 |
| Apr 11, 2016 | 15.67 |
| Apr 8, 2016 | 15.65 |
| Apr 7, 2016 | 15.63 |
| Apr 6, 2016 | 15.62 |
| Apr 5, 2016 | 15.60 |
| Apr 4, 2016 | 15.58 |
| Apr 1, 2016 | 15.56 |
| Mar 31, 2016 | 15.54 |
| Mar 30, 2016 | 15.52 |
| Mar 29, 2016 | 15.48 |
| Mar 28, 2016 | 15.44 |
| Mar 24, 2016 | 15.40 |
| Mar 23, 2016 | 15.36 |
| Mar 22, 2016 | 15.32 |
| Mar 21, 2016 | 15.28 |
| Mar 18, 2016 | 15.24 |
| Mar 17, 2016 | 15.20 |
| Mar 16, 2016 | 15.16 |
| Mar 15, 2016 | 15.13 |
| Mar 14, 2016 | 15.10 |
| Mar 11, 2016 | 15.06 |
| Mar 10, 2016 | 15.04 |
| Mar 9, 2016 | 15.01 |
| Mar 8, 2016 | 14.98 |
| Mar 7, 2016 | 14.95 |
| Mar 4, 2016 | 14.91 |
| Mar 3, 2016 | 14.88 |
| Mar 2, 2016 | 14.86 |
| Mar 1, 2016 | 14.83 |
| Feb 29, 2016 | 14.79 |
| Feb 26, 2016 | 14.76 |
| Feb 25, 2016 | 14.72 |
| Feb 24, 2016 | 14.69 |
| Feb 23, 2016 | 14.67 |
| Feb 22, 2016 | 14.65 |
| Feb 19, 2016 | 14.64 |
| Feb 18, 2016 | 14.63 |
| Feb 17, 2016 | 14.63 |
| Feb 16, 2016 | 14.62 |
| Feb 12, 2016 | 14.61 |
| Feb 11, 2016 | 14.60 |
| Feb 10, 2016 | 14.60 |
| Feb 9, 2016 | 14.60 |
| Feb 8, 2016 | 14.61 |
| Feb 5, 2016 | 14.60 |
| Feb 4, 2016 | 14.60 |
| Feb 3, 2016 | 14.60 |
| Feb 2, 2016 | 14.59 |
| Feb 1, 2016 | 14.58 |
| Jan 29, 2016 | 14.57 |
| Jan 28, 2016 | 14.56 |
| Jan 27, 2016 | 14.56 |
| Jan 26, 2016 | 14.56 |
| Jan 25, 2016 | 14.55 |
| Jan 22, 2016 | 14.55 |
| Jan 21, 2016 | 14.55 |
| Jan 20, 2016 | 14.56 |
| Jan 19, 2016 | 14.56 |
| Jan 15, 2016 | 14.56 |
| Jan 14, 2016 | 14.56 |
| Jan 13, 2016 | 14.57 |
| Jan 12, 2016 | 14.59 |
| Jan 11, 2016 | 14.60 |
| Jan 8, 2016 | 14.62 |
| Jan 7, 2016 | 14.64 |
| Jan 6, 2016 | 14.65 |
| Jan 5, 2016 | 14.66 |
| Jan 4, 2016 | 14.66 |
| Dec 31, 2015 | 14.67 |
| Dec 30, 2015 | 14.67 |
| Dec 29, 2015 | 14.66 |
| Dec 28, 2015 | 14.66 |
| Dec 24, 2015 | 14.65 |
| Dec 23, 2015 | 14.63 |
| Dec 22, 2015 | 14.62 |
| Dec 21, 2015 | 14.62 |
| Dec 18, 2015 | 14.61 |
| Dec 17, 2015 | 14.61 |
| Dec 16, 2015 | 14.61 |
| Dec 15, 2015 | 14.60 |
| Dec 14, 2015 | 14.59 |
| Dec 11, 2015 | 14.58 |
| Dec 10, 2015 | 14.59 |
| Dec 9, 2015 | 14.58 |
| Dec 8, 2015 | 14.58 |
| Dec 7, 2015 | 14.57 |
| Dec 4, 2015 | 14.56 |
| Dec 3, 2015 | 14.55 |
| Dec 2, 2015 | 14.54 |
| Dec 1, 2015 | 14.53 |
| Nov 30, 2015 | 14.52 |
| Nov 27, 2015 | 14.51 |
| Nov 25, 2015 | 14.49 |
| Nov 24, 2015 | 14.47 |
| Nov 23, 2015 | 14.46 |
| Nov 20, 2015 | 14.45 |
| Nov 19, 2015 | 14.44 |
| Nov 18, 2015 | 14.43 |
| Nov 17, 2015 | 14.42 |
| Nov 16, 2015 | 14.41 |
| Nov 13, 2015 | 14.41 |
| Nov 12, 2015 | 14.40 |
| Nov 11, 2015 | 14.40 |
| Nov 10, 2015 | 14.39 |
| Nov 9, 2015 | 14.38 |
| Nov 6, 2015 | 14.38 |
| Nov 5, 2015 | 14.37 |
| Nov 4, 2015 | 14.37 |
| Nov 3, 2015 | 14.36 |
| Nov 2, 2015 | 14.37 |
| Oct 30, 2015 | 14.38 |
| Oct 29, 2015 | 14.41 |
| Oct 28, 2015 | 14.43 |
| Oct 27, 2015 | 14.44 |
| Oct 26, 2015 | 14.46 |
| Oct 23, 2015 | 14.48 |
| Oct 22, 2015 | 14.50 |
| Oct 21, 2015 | 14.52 |
| Oct 20, 2015 | 14.54 |
| Oct 19, 2015 | 14.56 |
| Oct 16, 2015 | 14.58 |
| Oct 15, 2015 | 14.60 |
| Oct 14, 2015 | 14.62 |
| Oct 13, 2015 | 14.65 |
| Oct 12, 2015 | 14.67 |
| Oct 9, 2015 | 14.69 |
| Oct 8, 2015 | 14.71 |
| Oct 7, 2015 | 14.72 |
| Oct 6, 2015 | 14.74 |
| Oct 5, 2015 | 14.76 |
| Oct 2, 2015 | 14.78 |
| Oct 1, 2015 | 14.80 |
| Sep 30, 2015 | 14.83 |
| Sep 29, 2015 | 14.85 |
| Sep 28, 2015 | 14.87 |
| Sep 25, 2015 | 14.90 |
| Sep 24, 2015 | 14.93 |
| Sep 23, 2015 | 14.96 |
| Sep 22, 2015 | 14.99 |
| Sep 21, 2015 | 15.02 |
| Sep 18, 2015 | 15.05 |
| Sep 17, 2015 | 15.08 |
| Sep 16, 2015 | 15.11 |
| Sep 15, 2015 | 15.14 |
| Sep 14, 2015 | 15.17 |
| Sep 11, 2015 | 15.20 |
| Sep 10, 2015 | 15.23 |
| Sep 9, 2015 | 15.26 |
| Sep 8, 2015 | 15.28 |
| Sep 4, 2015 | 15.31 |
| Sep 3, 2015 | 15.34 |
| Sep 2, 2015 | 15.37 |
| Sep 1, 2015 | 15.39 |
| Aug 31, 2015 | 15.42 |
| Aug 28, 2015 | 15.44 |
| Aug 27, 2015 | 15.46 |
| Aug 26, 2015 | 15.48 |
| Aug 25, 2015 | 15.50 |
| Aug 24, 2015 | 15.53 |
| Aug 21, 2015 | 15.55 |
| Aug 20, 2015 | 15.57 |
| Aug 19, 2015 | 15.59 |
| Aug 18, 2015 | 15.60 |
| Aug 17, 2015 | 15.60 |
| Aug 14, 2015 | 15.60 |
| Aug 13, 2015 | 15.61 |
| Aug 12, 2015 | 15.61 |
| Aug 11, 2015 | 15.61 |
| Aug 10, 2015 | 15.61 |
| Aug 7, 2015 | 15.61 |
| Aug 6, 2015 | 15.60 |
| Aug 5, 2015 | 15.60 |
| Aug 4, 2015 | 15.60 |
| Aug 3, 2015 | 15.61 |
| Jul 31, 2015 | 15.61 |
| Jul 30, 2015 | 15.60 |
| Jul 29, 2015 | 15.60 |
| Jul 28, 2015 | 15.60 |
| Jul 27, 2015 | 15.60 |
| Jul 24, 2015 | 15.60 |
| Jul 23, 2015 | 15.60 |
| Jul 22, 2015 | 15.60 |
| Jul 21, 2015 | 15.60 |
| Jul 20, 2015 | 15.61 |
| Jul 17, 2015 | 15.61 |
| Jul 16, 2015 | 15.62 |
| Jul 15, 2015 | 15.62 |
| Jul 14, 2015 | 15.63 |
| Jul 13, 2015 | 15.64 |
| Jul 10, 2015 | 15.64 |
| Jul 9, 2015 | 15.64 |
| Jul 8, 2015 | 15.65 |
| Jul 7, 2015 | 15.66 |
| Jul 6, 2015 | 15.66 |
| Jul 2, 2015 | 15.66 |
| Jul 1, 2015 | 15.66 |
| Jun 30, 2015 | 15.66 |
| Jun 29, 2015 | 15.67 |
| Jun 26, 2015 | 15.68 |
| Jun 25, 2015 | 15.68 |
| Jun 24, 2015 | 15.68 |
| Jun 23, 2015 | 15.67 |
| Jun 22, 2015 | 15.66 |
| Jun 19, 2015 | 15.66 |
| Jun 18, 2015 | 15.65 |
| Jun 17, 2015 | 15.65 |
| Jun 16, 2015 | 15.64 |
| Jun 15, 2015 | 15.64 |
| Jun 12, 2015 | 15.62 |
| Jun 11, 2015 | 15.61 |
| Jun 10, 2015 | 15.59 |
| Jun 9, 2015 | 15.58 |
| Jun 8, 2015 | 15.56 |
| Jun 5, 2015 | 15.55 |
| Jun 4, 2015 | 15.53 |
| Jun 3, 2015 | 15.52 |
| Jun 2, 2015 | 15.50 |
| Jun 1, 2015 | 15.48 |
| May 29, 2015 | 15.46 |
| May 28, 2015 | 15.44 |
| May 27, 2015 | 15.43 |
| May 26, 2015 | 15.41 |
| May 22, 2015 | 15.40 |
| May 21, 2015 | 15.39 |
| May 20, 2015 | 15.38 |
| May 19, 2015 | 15.36 |
| May 18, 2015 | 15.35 |
| May 15, 2015 | 15.34 |
| May 14, 2015 | 15.33 |
| May 13, 2015 | 15.32 |
| May 12, 2015 | 15.31 |
| May 11, 2015 | 15.30 |
| May 8, 2015 | 15.29 |
| May 7, 2015 | 15.28 |
| May 6, 2015 | 15.27 |
| May 5, 2015 | 15.25 |
| May 4, 2015 | 15.23 |
| May 1, 2015 | 15.21 |
| Apr 30, 2015 | 15.19 |
| Apr 29, 2015 | 15.17 |
| Apr 28, 2015 | 15.14 |
| Apr 27, 2015 | 15.11 |
| Apr 24, 2015 | 15.09 |
| Apr 23, 2015 | 15.06 |
| Apr 22, 2015 | 15.04 |
| Apr 21, 2015 | 15.01 |
| Apr 20, 2015 | 14.99 |
| Apr 17, 2015 | 14.97 |
| Apr 16, 2015 | 14.95 |
| Apr 15, 2015 | 14.92 |
| Apr 14, 2015 | 14.89 |
| Apr 13, 2015 | 14.87 |
| Apr 10, 2015 | 14.85 |
| Apr 9, 2015 | 14.83 |
| Apr 8, 2015 | 14.82 |
| Apr 7, 2015 | 14.80 |
| Apr 6, 2015 | 14.78 |
| Apr 2, 2015 | 14.76 |
| Apr 1, 2015 | 14.74 |
| Mar 31, 2015 | 14.72 |
| Mar 30, 2015 | 14.69 |
| Mar 27, 2015 | 14.66 |
| Mar 26, 2015 | 14.63 |
| Mar 25, 2015 | 14.61 |
| Mar 24, 2015 | 14.58 |
| Mar 23, 2015 | 14.55 |
| Mar 20, 2015 | 14.51 |
| Mar 19, 2015 | 14.48 |
| Mar 18, 2015 | 14.45 |
| Mar 17, 2015 | 14.42 |
| Mar 16, 2015 | 14.40 |
| Mar 13, 2015 | 14.37 |
| Mar 12, 2015 | 14.34 |
| Mar 11, 2015 | 14.31 |
| Mar 10, 2015 | 14.29 |
| Mar 9, 2015 | 14.26 |
| Mar 6, 2015 | 14.23 |
| Mar 5, 2015 | 14.19 |
| Mar 4, 2015 | 14.16 |
| Mar 3, 2015 | 14.12 |
| Mar 2, 2015 | 14.09 |
| Feb 27, 2015 | 14.05 |
| Feb 26, 2015 | 14.02 |
| Feb 25, 2015 | 13.98 |
| Feb 24, 2015 | 13.94 |
| Feb 23, 2015 | 13.89 |
| Feb 20, 2015 | 13.85 |
| Feb 19, 2015 | 13.81 |
| Feb 18, 2015 | 13.77 |
| Feb 17, 2015 | 13.73 |
| Feb 13, 2015 | 13.70 |
| Feb 12, 2015 | 13.66 |
| Feb 11, 2015 | 13.63 |
| Feb 10, 2015 | 13.60 |
| Feb 9, 2015 | 13.57 |
| Feb 6, 2015 | 13.54 |
| Feb 5, 2015 | 13.51 |
| Feb 4, 2015 | 13.47 |
| Feb 3, 2015 | 13.44 |
| Feb 2, 2015 | 13.41 |
| Jan 30, 2015 | 13.38 |
| Jan 29, 2015 | 13.37 |
| Jan 28, 2015 | 13.34 |
| Jan 27, 2015 | 13.32 |
| Jan 26, 2015 | 13.29 |
| Jan 23, 2015 | 13.26 |
| Jan 22, 2015 | 13.24 |
| Jan 21, 2015 | 13.21 |
| Jan 20, 2015 | 13.19 |
| Jan 16, 2015 | 13.17 |
| Jan 15, 2015 | 13.15 |
| Jan 14, 2015 | 13.13 |
| Jan 13, 2015 | 13.11 |
| Jan 12, 2015 | 13.09 |
| Jan 9, 2015 | 13.08 |
| Jan 8, 2015 | 13.06 |
| Jan 7, 2015 | 13.04 |
| Jan 6, 2015 | 13.02 |
| Jan 5, 2015 | 13.01 |
| Jan 2, 2015 | 12.99 |
| Dec 31, 2014 | 12.97 |
| Dec 30, 2014 | 12.95 |
| Dec 29, 2014 | 12.93 |
| Dec 26, 2014 | 12.91 |
| Dec 24, 2014 | 12.89 |
| Dec 23, 2014 | 12.88 |
| Dec 22, 2014 | 12.86 |
| Dec 19, 2014 | 12.85 |
| Dec 18, 2014 | 12.83 |
| Dec 17, 2014 | 12.82 |
| Dec 16, 2014 | 12.81 |
| Dec 15, 2014 | 12.81 |
| Dec 12, 2014 | 12.80 |
| Dec 11, 2014 | 12.81 |
| Dec 10, 2014 | 12.81 |
| Dec 9, 2014 | 12.81 |
| Dec 8, 2014 | 12.81 |
| Dec 5, 2014 | 12.80 |
| Dec 4, 2014 | 12.81 |
| Dec 3, 2014 | 12.81 |
| Dec 2, 2014 | 12.82 |
| Dec 1, 2014 | 12.82 |
| Nov 28, 2014 | 12.83 |
| Nov 26, 2014 | 12.84 |
| Nov 25, 2014 | 12.84 |
| Nov 24, 2014 | 12.85 |
| Nov 21, 2014 | 12.86 |
| Nov 20, 2014 | 12.88 |
| Nov 19, 2014 | 12.89 |
| Nov 18, 2014 | 12.91 |
| Nov 17, 2014 | 12.92 |
| Nov 14, 2014 | 12.93 |
| Nov 13, 2014 | 12.93 |
| Nov 12, 2014 | 12.94 |
| Nov 11, 2014 | 12.94 |
| Nov 10, 2014 | 12.94 |
| Nov 7, 2014 | 12.95 |
| Nov 6, 2014 | 12.96 |
| Nov 5, 2014 | 12.97 |
| Nov 4, 2014 | 12.98 |
| Nov 3, 2014 | 12.98 |
| Oct 31, 2014 | 12.99 |
| Oct 30, 2014 | 13.01 |
| Oct 29, 2014 | 13.02 |
| Oct 28, 2014 | 13.04 |
| Oct 27, 2014 | 13.06 |
| Oct 24, 2014 | 13.08 |
| Oct 23, 2014 | 13.10 |
| Oct 22, 2014 | 13.11 |
| Oct 21, 2014 | 13.13 |
| Oct 20, 2014 | 13.15 |
| Oct 17, 2014 | 13.17 |
| Oct 16, 2014 | 13.19 |
| Oct 15, 2014 | 13.21 |
| Oct 14, 2014 | 13.23 |
| Oct 13, 2014 | 13.24 |
| Oct 10, 2014 | 13.26 |
| Oct 9, 2014 | 13.28 |
| Oct 8, 2014 | 13.30 |
| Oct 7, 2014 | 13.32 |
| Oct 6, 2014 | 13.34 |
| Oct 3, 2014 | 13.36 |
| Oct 2, 2014 | 13.38 |
| Oct 1, 2014 | 13.40 |
| Sep 30, 2014 | 13.42 |
| Sep 29, 2014 | 13.44 |
| Sep 26, 2014 | 13.46 |
| Sep 25, 2014 | 13.48 |
| Sep 24, 2014 | 13.51 |
| Sep 23, 2014 | 13.52 |
| Sep 22, 2014 | 13.53 |
| Sep 19, 2014 | 13.53 |
| Sep 18, 2014 | 13.53 |
| Sep 17, 2014 | 13.53 |
| Sep 16, 2014 | 13.54 |
| Sep 15, 2014 | 13.54 |
| Sep 12, 2014 | 13.55 |
| Sep 11, 2014 | 13.54 |
| Sep 10, 2014 | 13.54 |
| Sep 9, 2014 | 13.53 |
| Sep 8, 2014 | 13.52 |
| Sep 5, 2014 | 13.51 |
| Sep 4, 2014 | 13.50 |
| Sep 3, 2014 | 13.49 |
| Sep 2, 2014 | 13.48 |
| Aug 29, 2014 | 13.48 |
| Aug 28, 2014 | 13.47 |
| Aug 27, 2014 | 13.46 |
| Aug 26, 2014 | 13.46 |
| Aug 25, 2014 | 13.46 |
| Aug 22, 2014 | 13.46 |
| Aug 21, 2014 | 13.46 |
| Aug 20, 2014 | 13.46 |
| Aug 19, 2014 | 13.46 |
| Aug 18, 2014 | 13.45 |
| Aug 15, 2014 | 13.45 |
| Aug 14, 2014 | 13.45 |
| Aug 13, 2014 | 13.46 |
| Aug 12, 2014 | 13.46 |
| Aug 11, 2014 | 13.47 |
| Aug 8, 2014 | 13.47 |
| Aug 7, 2014 | 13.47 |
| Aug 6, 2014 | 13.46 |
| Aug 5, 2014 | 13.46 |
| Aug 4, 2014 | 13.44 |
| Aug 1, 2014 | 13.44 |
| Jul 31, 2014 | 13.44 |
| Jul 30, 2014 | 13.44 |
| Jul 29, 2014 | 13.45 |
| Jul 28, 2014 | 13.45 |
| Jul 25, 2014 | 13.45 |
| Jul 24, 2014 | 13.46 |
| Jul 23, 2014 | 13.45 |
| Jul 22, 2014 | 13.44 |
| Jul 21, 2014 | 13.42 |
| Jul 18, 2014 | 13.41 |
| Jul 17, 2014 | 13.40 |
| Jul 16, 2014 | 13.39 |
| Jul 15, 2014 | 13.38 |
| Jul 14, 2014 | 13.37 |
| Jul 11, 2014 | 13.35 |
| Jul 10, 2014 | 13.34 |
| Jul 9, 2014 | 13.32 |
| Jul 8, 2014 | 13.30 |
| Jul 7, 2014 | 13.28 |
| Jul 3, 2014 | 13.26 |
| Jul 2, 2014 | 13.22 |
| Jul 1, 2014 | 13.20 |
| Jun 30, 2014 | 13.17 |
| Jun 27, 2014 | 13.14 |
| Jun 26, 2014 | 13.12 |
| Jun 25, 2014 | 13.10 |
| Jun 24, 2014 | 13.08 |
| Jun 23, 2014 | 13.08 |
| Jun 20, 2014 | 13.07 |
| Jun 19, 2014 | 13.07 |
| Jun 18, 2014 | 13.06 |
| Jun 17, 2014 | 13.05 |
| Jun 16, 2014 | 13.06 |
| Jun 13, 2014 | 13.07 |
| Jun 12, 2014 | 13.07 |
| Jun 11, 2014 | 13.07 |
| Jun 10, 2014 | 13.07 |
| Jun 9, 2014 | 13.07 |
| Jun 6, 2014 | 13.06 |
| Jun 5, 2014 | 13.05 |
| Jun 4, 2014 | 13.05 |
| Jun 3, 2014 | 13.05 |
| Jun 2, 2014 | 13.06 |
| May 30, 2014 | 13.06 |
| May 29, 2014 | 13.06 |
| May 28, 2014 | 13.06 |
| May 27, 2014 | 13.06 |
| May 23, 2014 | 13.06 |
| May 22, 2014 | 13.07 |
| May 21, 2014 | 13.08 |
| May 20, 2014 | 13.09 |
| May 19, 2014 | 13.10 |
| May 16, 2014 | 13.11 |
| May 15, 2014 | 13.12 |
| May 14, 2014 | 13.12 |
| May 13, 2014 | 13.12 |
| May 12, 2014 | 13.11 |
| May 9, 2014 | 13.11 |
| May 8, 2014 | 13.11 |
| May 7, 2014 | 13.10 |
| May 6, 2014 | 13.09 |
| May 5, 2014 | 13.09 |
| May 2, 2014 | 13.09 |
| May 1, 2014 | 13.09 |
| Apr 30, 2014 | 13.10 |
| Apr 29, 2014 | 13.11 |
| Apr 28, 2014 | 13.11 |
| Apr 25, 2014 | 13.12 |
| Apr 24, 2014 | 13.13 |
| Apr 23, 2014 | 13.13 |
| Apr 22, 2014 | 13.15 |
| Apr 21, 2014 | 13.15 |
| Apr 17, 2014 | 13.16 |
| Apr 16, 2014 | 13.17 |
| Apr 15, 2014 | 13.18 |
| Apr 14, 2014 | 13.19 |
| Apr 11, 2014 | 13.19 |
| Apr 10, 2014 | 13.20 |
| Apr 9, 2014 | 13.21 |
| Apr 8, 2014 | 13.21 |
| Apr 7, 2014 | 13.22 |
| Apr 4, 2014 | 13.22 |
| Apr 3, 2014 | 13.22 |
| Apr 2, 2014 | 13.21 |
| Apr 1, 2014 | 13.21 |
| Mar 31, 2014 | 13.21 |
| Mar 28, 2014 | 13.21 |
| Mar 27, 2014 | 13.21 |
| Mar 26, 2014 | 13.20 |
| Mar 25, 2014 | 13.20 |
| Mar 24, 2014 | 13.20 |
| Mar 21, 2014 | 13.19 |
| Mar 20, 2014 | 13.19 |
| Mar 19, 2014 | 13.19 |
| Mar 18, 2014 | 13.18 |
| Mar 17, 2014 | 13.18 |
| Mar 14, 2014 | 13.18 |
| Mar 13, 2014 | 13.17 |
| Mar 12, 2014 | 13.17 |
| Mar 11, 2014 | 13.16 |
| Mar 10, 2014 | 13.15 |
| Mar 7, 2014 | 13.14 |
| Mar 6, 2014 | 13.12 |
| Mar 5, 2014 | 13.10 |
| Mar 4, 2014 | 13.07 |
| Mar 3, 2014 | 13.05 |
| Feb 28, 2014 | 13.03 |
| Feb 27, 2014 | 13.02 |
| Feb 26, 2014 | 13.00 |
| Feb 25, 2014 | 12.99 |
| Feb 24, 2014 | 12.99 |
| Feb 21, 2014 | 12.98 |
| Feb 20, 2014 | 12.97 |
| Feb 19, 2014 | 12.95 |
| Feb 18, 2014 | 12.94 |
| Feb 14, 2014 | 12.93 |
| Feb 13, 2014 | 12.92 |
| Feb 12, 2014 | 12.91 |
| Feb 11, 2014 | 12.90 |
| Feb 10, 2014 | 12.89 |
| Feb 7, 2014 | 12.88 |
| Feb 6, 2014 | 12.87 |
| Feb 5, 2014 | 12.85 |
| Feb 4, 2014 | 12.84 |
| Feb 3, 2014 | 12.83 |
| Jan 31, 2014 | 12.82 |
| Jan 30, 2014 | 12.80 |
| Jan 29, 2014 | 12.77 |
| Jan 28, 2014 | 12.74 |
| Jan 27, 2014 | 12.71 |
| Jan 24, 2014 | 12.67 |
| Jan 23, 2014 | 12.63 |
| Jan 22, 2014 | 12.59 |
| Jan 21, 2014 | 12.54 |
| Jan 17, 2014 | 12.50 |
| Jan 16, 2014 | 12.46 |
| Jan 15, 2014 | 12.43 |
| Jan 14, 2014 | 12.40 |
| Jan 13, 2014 | 12.36 |
| Jan 10, 2014 | 12.33 |
| Jan 9, 2014 | 12.30 |
| Jan 8, 2014 | 12.27 |
| Jan 7, 2014 | 12.24 |
| Jan 6, 2014 | 12.21 |
| Jan 3, 2014 | 12.19 |
| Jan 2, 2014 | 12.16 |
| Dec 31, 2013 | 12.13 |
| Dec 30, 2013 | 12.09 |
| Dec 27, 2013 | 12.05 |
| Dec 26, 2013 | 12.01 |
| Dec 24, 2013 | 11.96 |
| Dec 23, 2013 | 11.92 |
| Dec 20, 2013 | 11.88 |
| Dec 19, 2013 | 11.83 |
| Dec 18, 2013 | 11.79 |
| Dec 17, 2013 | 11.76 |
| Dec 16, 2013 | 11.73 |
| Dec 13, 2013 | 11.70 |
| Dec 12, 2013 | 11.66 |
| Dec 11, 2013 | 11.64 |
| Dec 10, 2013 | 11.61 |
| Dec 9, 2013 | 11.58 |
| Dec 6, 2013 | 11.56 |
| Dec 5, 2013 | 11.53 |
| Dec 4, 2013 | 11.50 |
| Dec 3, 2013 | 11.49 |
| Dec 2, 2013 | 11.47 |
| Nov 29, 2013 | 11.45 |
| Nov 27, 2013 | 11.42 |
| Nov 26, 2013 | 11.40 |
| Nov 25, 2013 | 11.37 |
| Nov 22, 2013 | 11.34 |
| Nov 21, 2013 | 11.31 |
| Nov 20, 2013 | 11.29 |
| Nov 19, 2013 | 11.26 |
| Nov 18, 2013 | 11.24 |
| Nov 15, 2013 | 11.21 |
| Nov 14, 2013 | 11.19 |
| Nov 13, 2013 | 11.16 |
| Nov 12, 2013 | 11.13 |
| Nov 11, 2013 | 11.11 |
| Nov 8, 2013 | 11.08 |
| Nov 7, 2013 | 11.06 |
| Nov 6, 2013 | 11.04 |
| Nov 5, 2013 | 11.01 |
| Nov 4, 2013 | 10.98 |
| Nov 1, 2013 | 10.96 |
| Oct 31, 2013 | 10.93 |
| Oct 30, 2013 | 10.90 |
| Oct 29, 2013 | 10.88 |
| Oct 28, 2013 | 10.85 |
| Oct 25, 2013 | 10.82 |
| Oct 24, 2013 | 10.79 |
| Oct 23, 2013 | 10.76 |
| Oct 22, 2013 | 10.73 |
| Oct 21, 2013 | 10.71 |
| Oct 18, 2013 | 10.68 |
| Oct 17, 2013 | 10.66 |
| Oct 16, 2013 | 10.65 |
| Oct 15, 2013 | 10.63 |
| Oct 14, 2013 | 10.60 |
| Oct 11, 2013 | 10.58 |
| Oct 10, 2013 | 10.56 |
| Oct 9, 2013 | 10.54 |
| Oct 8, 2013 | 10.52 |
| Oct 7, 2013 | 10.50 |
| Oct 4, 2013 | 10.48 |
| Oct 3, 2013 | 10.45 |
| Oct 2, 2013 | 10.42 |
| Oct 1, 2013 | 10.39 |
| Sep 30, 2013 | 10.36 |
| Sep 27, 2013 | 10.33 |
| Sep 26, 2013 | 10.29 |
| Sep 25, 2013 | 10.26 |
| Sep 24, 2013 | 10.22 |
| Sep 23, 2013 | 10.19 |
| Sep 20, 2013 | 10.15 |
| Sep 19, 2013 | 10.12 |
| Sep 18, 2013 | 10.09 |
| Sep 17, 2013 | 10.06 |
| Sep 16, 2013 | 10.03 |
| Sep 13, 2013 | 10.00 |
| Sep 12, 2013 | 9.97 |
| Sep 11, 2013 | 9.94 |
| Sep 10, 2013 | 9.91 |
| Sep 9, 2013 | 9.88 |
| Sep 6, 2013 | 9.85 |
| Sep 5, 2013 | 9.82 |
| Sep 4, 2013 | 9.79 |
| Sep 3, 2013 | 9.77 |
| Aug 30, 2013 | 9.74 |
| Aug 29, 2013 | 9.72 |
| Aug 28, 2013 | 9.70 |
| Aug 27, 2013 | 9.67 |
| Aug 26, 2013 | 9.65 |
| Aug 23, 2013 | 9.62 |
| Aug 22, 2013 | 9.59 |
| Aug 21, 2013 | 9.56 |
| Aug 20, 2013 | 9.53 |
| Aug 19, 2013 | 9.51 |
| Aug 16, 2013 | 9.48 |
| Aug 15, 2013 | 9.45 |
| Aug 14, 2013 | 9.42 |
| Aug 13, 2013 | 9.39 |
| Aug 12, 2013 | 9.36 |
| Aug 9, 2013 | 9.33 |
| Aug 8, 2013 | 9.30 |
| Aug 7, 2013 | 9.27 |
| Aug 6, 2013 | 9.24 |
| Aug 5, 2013 | 9.22 |
| Aug 2, 2013 | 9.19 |
| Aug 1, 2013 | 9.16 |
| Jul 31, 2013 | 9.13 |
| Jul 30, 2013 | 9.11 |
| Jul 29, 2013 | 9.09 |
| Jul 26, 2013 | 9.07 |
| Jul 25, 2013 | 9.04 |
| Jul 24, 2013 | 9.01 |
| Jul 23, 2013 | 8.98 |
| Jul 22, 2013 | 8.94 |
| Jul 19, 2013 | 8.91 |
| Jul 18, 2013 | 8.88 |
| Jul 17, 2013 | 8.84 |
| Jul 16, 2013 | 8.81 |
| Jul 15, 2013 | 8.77 |
| Jul 12, 2013 | 8.72 |
| Jul 11, 2013 | 8.68 |
| Jul 10, 2013 | 8.64 |
| Jul 9, 2013 | 8.60 |
| Jul 8, 2013 | 8.56 |
| Jul 5, 2013 | 8.53 |
| Jul 3, 2013 | 8.49 |
| Jul 2, 2013 | 8.46 |
| Jul 1, 2013 | 8.43 |
| Jun 28, 2013 | 8.40 |
| Jun 27, 2013 | 8.37 |
| Jun 26, 2013 | 8.34 |
| Jun 25, 2013 | 8.32 |
| Jun 24, 2013 | 8.29 |
| Jun 21, 2013 | 8.26 |
| Jun 20, 2013 | 8.23 |
| Jun 19, 2013 | 8.21 |
| Jun 18, 2013 | 8.18 |
| Jun 17, 2013 | 8.15 |
| Jun 14, 2013 | 8.12 |
| Jun 13, 2013 | 8.09 |
| Jun 12, 2013 | 8.06 |
| Jun 11, 2013 | 8.03 |
| Jun 10, 2013 | 8.00 |
| Jun 7, 2013 | 7.98 |
| Jun 6, 2013 | 7.95 |
| Jun 5, 2013 | 7.92 |
| Jun 4, 2013 | 7.89 |
| Jun 3, 2013 | 7.86 |
| May 31, 2013 | 7.83 |
| May 30, 2013 | 7.79 |
| May 29, 2013 | 7.76 |
| May 28, 2013 | 7.72 |
| May 24, 2013 | 7.68 |
| May 23, 2013 | 7.64 |
| May 22, 2013 | 7.61 |
| May 21, 2013 | 7.57 |
| May 20, 2013 | 7.53 |
| May 17, 2013 | 7.49 |
| May 16, 2013 | 7.46 |
| May 15, 2013 | 7.43 |
| May 14, 2013 | 7.40 |
| May 13, 2013 | 7.37 |
| May 10, 2013 | 7.34 |
| May 9, 2013 | 7.31 |
| May 8, 2013 | 7.28 |
| May 7, 2013 | 7.26 |
| May 6, 2013 | 7.24 |
| May 3, 2013 | 7.21 |
| May 2, 2013 | 7.19 |
| May 1, 2013 | 7.17 |
| Apr 30, 2013 | 7.16 |
| Apr 29, 2013 | 7.13 |
| Apr 26, 2013 | 7.11 |
| Apr 25, 2013 | 7.09 |
| Apr 24, 2013 | 7.07 |
| Apr 23, 2013 | 7.05 |
| Apr 22, 2013 | 7.03 |
| Apr 19, 2013 | 7.01 |
| Apr 18, 2013 | 6.99 |
| Apr 17, 2013 | 6.97 |
| Apr 16, 2013 | 6.95 |
| Apr 15, 2013 | 6.92 |
| Apr 12, 2013 | 6.90 |
| Apr 11, 2013 | 6.87 |
| Apr 10, 2013 | 6.85 |
| Apr 9, 2013 | 6.82 |
| Apr 8, 2013 | 6.80 |
| Apr 5, 2013 | 6.77 |
| Apr 4, 2013 | 6.75 |
| Apr 3, 2013 | 6.73 |
| Apr 2, 2013 | 6.71 |
| Apr 1, 2013 | 6.69 |
| Mar 28, 2013 | 6.67 |
| Mar 27, 2013 | 6.65 |
| Mar 26, 2013 | 6.63 |
| Mar 25, 2013 | 6.61 |
| Mar 22, 2013 | 6.59 |
| Mar 21, 2013 | 6.57 |
| Mar 20, 2013 | 6.55 |
| Mar 19, 2013 | 6.53 |
| Mar 18, 2013 | 6.51 |
| Mar 15, 2013 | 6.49 |
| Mar 14, 2013 | 6.47 |
| Mar 13, 2013 | 6.45 |
| Mar 12, 2013 | 6.43 |
| Mar 11, 2013 | 6.41 |
| Mar 8, 2013 | 6.39 |
| Mar 7, 2013 | 6.38 |
| Mar 6, 2013 | 6.36 |
| Mar 5, 2013 | 6.34 |
| Mar 4, 2013 | 6.33 |
| Mar 1, 2013 | 6.32 |
| Feb 28, 2013 | 6.30 |
| Feb 27, 2013 | 6.29 |
| Feb 26, 2013 | 6.27 |
| Feb 25, 2013 | 6.26 |
| Feb 22, 2013 | 6.25 |
| Feb 21, 2013 | 6.23 |
| Feb 20, 2013 | 6.22 |
| Feb 19, 2013 | 6.21 |
| Feb 15, 2013 | 6.20 |
| Feb 14, 2013 | 6.19 |
| Feb 13, 2013 | 6.17 |
| Feb 12, 2013 | 6.16 |
| Feb 11, 2013 | 6.15 |
| Feb 8, 2013 | 6.14 |
| Feb 7, 2013 | 6.13 |
| Feb 6, 2013 | 6.11 |
| Feb 5, 2013 | 6.10 |
| Feb 4, 2013 | 6.09 |
| Feb 1, 2013 | 6.08 |
| Jan 31, 2013 | 6.06 |
| Jan 30, 2013 | 6.05 |
| Jan 29, 2013 | 6.04 |
| Jan 28, 2013 | 6.03 |
| Jan 25, 2013 | 6.01 |
| Jan 24, 2013 | 6.00 |
| Jan 23, 2013 | 5.99 |
| Jan 22, 2013 | 5.97 |
| Jan 18, 2013 | 5.96 |
| Jan 17, 2013 | 5.95 |
| Jan 16, 2013 | 5.94 |
| Jan 15, 2013 | 5.93 |
| Jan 14, 2013 | 5.92 |
| Jan 11, 2013 | 5.91 |
| Jan 10, 2013 | 5.90 |
| Jan 9, 2013 | 5.89 |
| Jan 8, 2013 | 5.89 |
| Jan 7, 2013 | 5.88 |
| Jan 4, 2013 | 5.87 |
| Jan 3, 2013 | 5.86 |
| Jan 2, 2013 | 5.86 |
| Dec 31, 2012 | 5.85 |
| Dec 28, 2012 | 5.85 |
| Dec 27, 2012 | 5.84 |
| Dec 26, 2012 | 5.84 |
| Dec 24, 2012 | 5.83 |
| Dec 21, 2012 | 5.82 |
| Dec 20, 2012 | 5.82 |
| Dec 19, 2012 | 5.82 |
| Dec 18, 2012 | 5.81 |
| Dec 17, 2012 | 5.80 |
| Dec 14, 2012 | 5.80 |
| Dec 13, 2012 | 5.79 |
| Dec 12, 2012 | 5.79 |
| Dec 11, 2012 | 5.79 |
| Dec 10, 2012 | 5.79 |
| Dec 7, 2012 | 5.79 |
| Dec 6, 2012 | 5.79 |
| Dec 5, 2012 | 5.79 |
| Dec 4, 2012 | 5.78 |
| Dec 3, 2012 | 5.78 |
| Nov 30, 2012 | 5.77 |
| Nov 29, 2012 | 5.77 |
| Nov 28, 2012 | 5.77 |
| Nov 27, 2012 | 5.76 |
| Nov 26, 2012 | 5.76 |
| Nov 23, 2012 | 5.75 |
| Nov 21, 2012 | 5.75 |
| Nov 20, 2012 | 5.74 |
| Nov 19, 2012 | 5.74 |
| Nov 16, 2012 | 5.73 |
| Nov 15, 2012 | 5.73 |
| Nov 14, 2012 | 5.73 |
| Nov 13, 2012 | 5.73 |
| Nov 12, 2012 | 5.73 |
| Nov 9, 2012 | 5.74 |
| Nov 8, 2012 | 5.74 |
| Nov 7, 2012 | 5.74 |
| Nov 6, 2012 | 5.74 |
| Nov 5, 2012 | 5.73 |
| Nov 2, 2012 | 5.73 |
| Nov 1, 2012 | 5.73 |
| Oct 31, 2012 | 5.72 |
| Oct 26, 2012 | 5.72 |
| Oct 25, 2012 | 5.71 |
| Oct 24, 2012 | 5.71 |
| Oct 23, 2012 | 5.70 |
| Oct 22, 2012 | 5.70 |
| Oct 19, 2012 | 5.69 |
| Oct 18, 2012 | 5.69 |
| Oct 17, 2012 | 5.69 |
| Oct 16, 2012 | 5.69 |
| Oct 15, 2012 | 5.69 |
| Oct 12, 2012 | 5.69 |
| Oct 11, 2012 | 5.69 |
| Oct 10, 2012 | 5.69 |
| Oct 9, 2012 | 5.69 |
| Oct 8, 2012 | 5.69 |
| Oct 5, 2012 | 5.69 |
| Oct 4, 2012 | 5.69 |
| Oct 3, 2012 | 5.69 |
| Oct 2, 2012 | 5.69 |
| Oct 1, 2012 | 5.69 |
| Sep 28, 2012 | 5.69 |
| Sep 27, 2012 | 5.69 |
| Sep 26, 2012 | 5.69 |
| Sep 25, 2012 | 5.69 |
| Sep 24, 2012 | 5.69 |
| Sep 21, 2012 | 5.68 |
| Sep 20, 2012 | 5.68 |
| Sep 19, 2012 | 5.69 |
| Sep 18, 2012 | 5.69 |
| Sep 17, 2012 | 5.69 |
| Sep 14, 2012 | 5.68 |
| Sep 13, 2012 | 5.68 |
| Sep 12, 2012 | 5.68 |
| Sep 11, 2012 | 5.68 |
| Sep 10, 2012 | 5.68 |
| Sep 7, 2012 | 5.68 |
| Sep 6, 2012 | 5.69 |
| Sep 5, 2012 | 5.69 |
| Sep 4, 2012 | 5.69 |
| Aug 31, 2012 | 5.69 |
| Aug 30, 2012 | 5.69 |
| Aug 29, 2012 | 5.70 |
| Aug 28, 2012 | 5.70 |
| Aug 27, 2012 | 5.70 |
| Aug 24, 2012 | 5.71 |
| Aug 23, 2012 | 5.71 |
| Aug 22, 2012 | 5.72 |
| Aug 21, 2012 | 5.72 |
| Aug 20, 2012 | 5.72 |
| Aug 17, 2012 | 5.73 |
| Aug 16, 2012 | 5.73 |
| Aug 15, 2012 | 5.74 |
| Aug 14, 2012 | 5.75 |
| Aug 13, 2012 | 5.75 |
| Aug 10, 2012 | 5.76 |
| Aug 9, 2012 | 5.76 |
| Aug 8, 2012 | 5.76 |
| Aug 7, 2012 | 5.76 |
| Aug 6, 2012 | 5.77 |
| Aug 3, 2012 | 5.77 |
| Aug 2, 2012 | 5.77 |
| Aug 1, 2012 | 5.77 |
| Jul 31, 2012 | 5.77 |
| Jul 30, 2012 | 5.77 |
| Jul 27, 2012 | 5.77 |
| Jul 26, 2012 | 5.77 |
| Jul 25, 2012 | 5.77 |
| Jul 24, 2012 | 5.77 |
| Jul 23, 2012 | 5.77 |
| Jul 20, 2012 | 5.77 |
| Jul 19, 2012 | 5.77 |
| Jul 18, 2012 | 5.76 |
| Jul 17, 2012 | 5.76 |
| Jul 16, 2012 | 5.76 |
| Jul 13, 2012 | 5.76 |
| Jul 12, 2012 | 5.75 |
| Jul 11, 2012 | 5.75 |
| Jul 10, 2012 | 5.75 |
| Jul 9, 2012 | 5.74 |
| Jul 6, 2012 | 5.74 |
| Jul 5, 2012 | 5.74 |
| Jul 3, 2012 | 5.73 |
| Jul 2, 2012 | 5.73 |
| Jun 29, 2012 | 5.74 |
| Jun 28, 2012 | 5.74 |
| Jun 27, 2012 | 5.75 |
| Jun 26, 2012 | 5.76 |
| Jun 25, 2012 | 5.77 |
| Jun 22, 2012 | 5.78 |
| Jun 21, 2012 | 5.78 |
| Jun 20, 2012 | 5.79 |
| Jun 19, 2012 | 5.79 |
| Jun 18, 2012 | 5.79 |
| Jun 15, 2012 | 5.79 |
| Jun 14, 2012 | 5.79 |
| Jun 13, 2012 | 5.79 |
| Jun 12, 2012 | 5.80 |
| Jun 11, 2012 | 5.80 |
| Jun 8, 2012 | 5.80 |
| Jun 7, 2012 | 5.80 |
| Jun 6, 2012 | 5.80 |
| Jun 5, 2012 | 5.81 |
| Jun 4, 2012 | 5.81 |
| Jun 1, 2012 | 5.82 |
| May 31, 2012 | 5.82 |
| May 30, 2012 | 5.83 |
| May 29, 2012 | 5.83 |
| May 25, 2012 | 5.83 |
| May 24, 2012 | 5.84 |
| May 23, 2012 | 5.84 |
| May 22, 2012 | 5.85 |
| May 21, 2012 | 5.85 |
| May 18, 2012 | 5.86 |
| May 17, 2012 | 5.87 |
| May 16, 2012 | 5.87 |
| May 15, 2012 | 5.88 |
| May 14, 2012 | 5.89 |
| May 11, 2012 | 5.89 |
| May 10, 2012 | 5.90 |
| May 9, 2012 | 5.90 |
| May 8, 2012 | 5.91 |
| May 7, 2012 | 5.91 |
| May 4, 2012 | 5.92 |
| May 3, 2012 | 5.92 |
| May 2, 2012 | 5.93 |
| May 1, 2012 | 5.93 |
| Apr 30, 2012 | 5.94 |
| Apr 27, 2012 | 5.94 |
| Apr 26, 2012 | 5.94 |
| Apr 25, 2012 | 5.95 |
| Apr 24, 2012 | 5.95 |
| Apr 23, 2012 | 5.96 |
| Apr 20, 2012 | 5.96 |
| Apr 19, 2012 | 5.96 |
| Apr 18, 2012 | 5.96 |
| Apr 17, 2012 | 5.96 |
| Apr 16, 2012 | 5.96 |
| Apr 13, 2012 | 5.97 |
| Apr 12, 2012 | 5.97 |
| Apr 11, 2012 | 5.98 |
| Apr 10, 2012 | 5.99 |
| Apr 9, 2012 | 6.00 |
| Apr 5, 2012 | 6.00 |
| Apr 4, 2012 | 6.01 |
| Apr 3, 2012 | 6.02 |
| Apr 2, 2012 | 6.02 |
| Mar 30, 2012 | 6.03 |
| Mar 29, 2012 | 6.03 |
| Mar 28, 2012 | 6.04 |
| Mar 27, 2012 | 6.04 |
| Mar 26, 2012 | 6.04 |
| Mar 23, 2012 | 6.04 |
| Mar 22, 2012 | 6.04 |
| Mar 21, 2012 | 6.04 |
| Mar 20, 2012 | 6.04 |
| Mar 19, 2012 | 6.04 |
| Mar 16, 2012 | 6.04 |
| Mar 15, 2012 | 6.03 |
| Mar 14, 2012 | 6.03 |
| Mar 13, 2012 | 6.03 |
| Mar 12, 2012 | 6.03 |
| Mar 9, 2012 | 6.03 |
| Mar 8, 2012 | 6.03 |
| Mar 7, 2012 | 6.03 |
| Mar 6, 2012 | 6.04 |
| Mar 5, 2012 | 6.04 |
| Mar 2, 2012 | 6.03 |
| Mar 1, 2012 | 6.03 |
| Feb 29, 2012 | 6.03 |
| Feb 28, 2012 | 6.03 |
| Feb 27, 2012 | 6.02 |
| Feb 24, 2012 | 6.01 |
| Feb 23, 2012 | 6.00 |
| Feb 22, 2012 | 5.98 |
| Feb 21, 2012 | 5.98 |
| Feb 17, 2012 | 5.97 |
| Feb 16, 2012 | 5.96 |
| Feb 15, 2012 | 5.95 |
| Feb 14, 2012 | 5.94 |
| Feb 13, 2012 | 5.93 |
| Feb 10, 2012 | 5.92 |
| Feb 9, 2012 | 5.92 |
| Feb 8, 2012 | 5.91 |
| Feb 7, 2012 | 5.90 |
| Feb 6, 2012 | 5.89 |
| Feb 3, 2012 | 5.87 |
| Feb 2, 2012 | 5.86 |
| Feb 1, 2012 | 5.84 |
| Jan 31, 2012 | 5.83 |
| Jan 30, 2012 | 5.82 |
| Jan 27, 2012 | 5.80 |
| Jan 26, 2012 | 5.79 |
| Jan 25, 2012 | 5.78 |
| Jan 24, 2012 | 5.77 |
| Jan 23, 2012 | 5.76 |
| Jan 20, 2012 | 5.76 |
| Jan 19, 2012 | 5.75 |
| Jan 18, 2012 | 5.73 |
| Jan 17, 2012 | 5.72 |
| Jan 13, 2012 | 5.71 |
| Jan 12, 2012 | 5.70 |
| Jan 11, 2012 | 5.69 |
| Jan 10, 2012 | 5.68 |
| Jan 9, 2012 | 5.67 |
| Jan 6, 2012 | 5.67 |
| Jan 5, 2012 | 5.67 |
| Jan 4, 2012 | 5.66 |
| Jan 3, 2012 | 5.66 |
| Dec 30, 2011 | 5.65 |
| Dec 29, 2011 | 5.65 |
| Dec 28, 2011 | 5.65 |
| Dec 27, 2011 | 5.64 |
| Dec 23, 2011 | 5.63 |
| Dec 22, 2011 | 5.64 |
| Dec 21, 2011 | 5.64 |
| Dec 20, 2011 | 5.64 |
| Dec 19, 2011 | 5.64 |
| Dec 16, 2011 | 5.65 |
| Dec 15, 2011 | 5.65 |
| Dec 14, 2011 | 5.65 |
| Dec 13, 2011 | 5.66 |
| Dec 12, 2011 | 5.67 |
| Dec 9, 2011 | 5.68 |
| Dec 8, 2011 | 5.69 |
| Dec 7, 2011 | 5.70 |
| Dec 6, 2011 | 5.70 |
| Dec 5, 2011 | 5.71 |
| Dec 2, 2011 | 5.71 |
| Dec 1, 2011 | 5.72 |
| Nov 30, 2011 | 5.72 |
| Nov 29, 2011 | 5.72 |
| Nov 28, 2011 | 5.73 |
| Nov 25, 2011 | 5.74 |
| Nov 23, 2011 | 5.75 |
| Nov 22, 2011 | 5.76 |
| Nov 21, 2011 | 5.77 |
| Nov 18, 2011 | 5.77 |
| Nov 17, 2011 | 5.77 |
| Nov 16, 2011 | 5.78 |
| Nov 15, 2011 | 5.78 |
| Nov 14, 2011 | 5.78 |
| Nov 11, 2011 | 5.78 |
| Nov 10, 2011 | 5.78 |
| Nov 9, 2011 | 5.78 |
| Nov 8, 2011 | 5.79 |
| Nov 7, 2011 | 5.78 |
| Nov 4, 2011 | 5.78 |
| Nov 3, 2011 | 5.78 |
| Nov 2, 2011 | 5.78 |
| Nov 1, 2011 | 5.78 |
| Oct 31, 2011 | 5.78 |
| Oct 28, 2011 | 5.78 |
| Oct 27, 2011 | 5.78 |
| Oct 26, 2011 | 5.77 |
| Oct 25, 2011 | 5.78 |
| Oct 24, 2011 | 5.78 |
| Oct 21, 2011 | 5.79 |
| Oct 20, 2011 | 5.80 |
| Oct 19, 2011 | 5.81 |
| Oct 18, 2011 | 5.82 |
| Oct 17, 2011 | 5.82 |
| Oct 14, 2011 | 5.83 |
| Oct 13, 2011 | 5.83 |
| Oct 12, 2011 | 5.84 |
| Oct 11, 2011 | 5.85 |
| Oct 10, 2011 | 5.87 |
| Oct 7, 2011 | 5.88 |
| Oct 6, 2011 | 5.89 |
| Oct 5, 2011 | 5.90 |
| Oct 4, 2011 | 5.91 |
| Oct 3, 2011 | 5.93 |
| Sep 30, 2011 | 5.95 |
| Sep 29, 2011 | 5.97 |
| Sep 28, 2011 | 5.98 |
| Sep 27, 2011 | 6.00 |
| Sep 26, 2011 | 6.01 |
| Sep 23, 2011 | 6.02 |
| Sep 22, 2011 | 6.04 |
| Sep 21, 2011 | 6.06 |
| Sep 20, 2011 | 6.08 |
| Sep 19, 2011 | 6.10 |
| Sep 16, 2011 | 6.11 |
| Sep 15, 2011 | 6.13 |
| Sep 14, 2011 | 6.14 |
| Sep 13, 2011 | 6.16 |
| Sep 12, 2011 | 6.17 |
| Sep 9, 2011 | 6.19 |
| Sep 8, 2011 | 6.20 |
| Sep 7, 2011 | 6.22 |
| Sep 6, 2011 | 6.23 |
| Sep 2, 2011 | 6.24 |
| Sep 1, 2011 | 6.26 |
| Aug 31, 2011 | 6.27 |
| Aug 30, 2011 | 6.28 |
| Aug 29, 2011 | 6.29 |
| Aug 26, 2011 | 6.31 |
| Aug 25, 2011 | 6.32 |
| Aug 24, 2011 | 6.34 |
| Aug 23, 2011 | 6.35 |
| Aug 22, 2011 | 6.37 |
| Aug 19, 2011 | 6.39 |
| Aug 18, 2011 | 6.40 |
| Aug 17, 2011 | 6.41 |
| Aug 16, 2011 | 6.42 |
| Aug 15, 2011 | 6.43 |
| Aug 12, 2011 | 6.43 |
| Aug 11, 2011 | 6.43 |
| Aug 10, 2011 | 6.44 |
| Aug 9, 2011 | 6.44 |
| Aug 8, 2011 | 6.44 |
| Aug 5, 2011 | 6.44 |
| Aug 4, 2011 | 6.44 |
| Aug 3, 2011 | 6.44 |
| Aug 2, 2011 | 6.43 |
| Aug 1, 2011 | 6.43 |
| Jul 29, 2011 | 6.42 |
| Jul 28, 2011 | 6.41 |
| Jul 27, 2011 | 6.41 |
| Jul 26, 2011 | 6.40 |
| Jul 25, 2011 | 6.40 |
| Jul 22, 2011 | 6.39 |
| Jul 21, 2011 | 6.38 |
| Jul 20, 2011 | 6.37 |
| Jul 19, 2011 | 6.36 |
| Jul 18, 2011 | 6.35 |
| Jul 15, 2011 | 6.34 |
| Jul 14, 2011 | 6.33 |
| Jul 13, 2011 | 6.32 |
| Jul 12, 2011 | 6.31 |
| Jul 11, 2011 | 6.30 |
| Jul 8, 2011 | 6.30 |
| Jul 7, 2011 | 6.29 |
| Jul 6, 2011 | 6.27 |
| Jul 5, 2011 | 6.26 |
| Jul 1, 2011 | 6.25 |
| Jun 30, 2011 | 6.24 |
| Jun 29, 2011 | 6.23 |
| Jun 28, 2011 | 6.22 |
| Jun 27, 2011 | 6.20 |
| Jun 24, 2011 | 6.19 |
| Jun 23, 2011 | 6.18 |
| Jun 22, 2011 | 6.17 |
| Jun 21, 2011 | 6.16 |
| Jun 20, 2011 | 6.15 |
| Jun 17, 2011 | 6.14 |
| Jun 16, 2011 | 6.12 |
| Jun 15, 2011 | 6.11 |
| Jun 14, 2011 | 6.10 |
| Jun 13, 2011 | 6.09 |
| Jun 10, 2011 | 6.08 |
| Jun 9, 2011 | 6.08 |
| Jun 8, 2011 | 6.07 |
| Jun 7, 2011 | 6.06 |
| Jun 6, 2011 | 6.05 |
| Jun 3, 2011 | 6.04 |
| Jun 2, 2011 | 6.03 |
| Jun 1, 2011 | 6.02 |
| May 31, 2011 | 6.01 |
| May 27, 2011 | 6.00 |
| May 26, 2011 | 5.99 |
| May 25, 2011 | 5.98 |
| May 24, 2011 | 5.98 |
| May 23, 2011 | 5.97 |
| May 20, 2011 | 5.96 |
| May 19, 2011 | 5.96 |
| May 18, 2011 | 5.95 |
| May 17, 2011 | 5.94 |
| May 16, 2011 | 5.93 |
| May 13, 2011 | 5.93 |
| May 12, 2011 | 5.92 |
| May 11, 2011 | 5.91 |
| May 10, 2011 | 5.90 |
| May 9, 2011 | 5.89 |
| May 6, 2011 | 5.89 |
| May 5, 2011 | 5.88 |
| May 4, 2011 | 5.87 |
| May 3, 2011 | 5.87 |
| May 2, 2011 | 5.86 |
| Apr 29, 2011 | 5.86 |
| Apr 28, 2011 | 5.84 |
| Apr 27, 2011 | 5.83 |
| Apr 26, 2011 | 5.82 |
| Apr 25, 2011 | 5.81 |
| Apr 21, 2011 | 5.79 |
| Apr 20, 2011 | 5.78 |
| Apr 19, 2011 | 5.76 |
| Apr 18, 2011 | 5.75 |
| Apr 15, 2011 | 5.74 |
| Apr 14, 2011 | 5.73 |
| Apr 13, 2011 | 5.71 |
| Apr 12, 2011 | 5.70 |
| Apr 11, 2011 | 5.69 |
| Apr 8, 2011 | 5.67 |
| Apr 7, 2011 | 5.66 |
| Apr 6, 2011 | 5.65 |
| Apr 5, 2011 | 5.63 |
| Apr 4, 2011 | 5.62 |
| Apr 1, 2011 | 5.60 |
| Mar 31, 2011 | 5.59 |
| Mar 30, 2011 | 5.57 |
| Mar 29, 2011 | 5.56 |
| Mar 28, 2011 | 5.55 |
| Mar 25, 2011 | 5.53 |
| Mar 24, 2011 | 5.52 |
| Mar 23, 2011 | 5.51 |
| Mar 22, 2011 | 5.49 |
| Mar 21, 2011 | 5.48 |
| Mar 18, 2011 | 5.47 |
| Mar 17, 2011 | 5.46 |
| Mar 16, 2011 | 5.45 |
| Mar 15, 2011 | 5.44 |
| Mar 14, 2011 | 5.43 |
| Mar 11, 2011 | 5.42 |
| Mar 10, 2011 | 5.42 |
| Mar 9, 2011 | 5.41 |
| Mar 8, 2011 | 5.39 |
| Mar 7, 2011 | 5.38 |
| Mar 4, 2011 | 5.37 |
| Mar 3, 2011 | 5.36 |
| Mar 2, 2011 | 5.35 |
| Mar 1, 2011 | 5.33 |
| Feb 28, 2011 | 5.32 |
| Feb 25, 2011 | 5.31 |
| Feb 24, 2011 | 5.29 |
| Feb 23, 2011 | 5.28 |
| Feb 22, 2011 | 5.27 |
| Feb 18, 2011 | 5.25 |
| Feb 17, 2011 | 5.24 |
| Feb 16, 2011 | 5.23 |
| Feb 15, 2011 | 5.21 |
| Feb 14, 2011 | 5.20 |
| Feb 11, 2011 | 5.19 |
| Feb 10, 2011 | 5.18 |
| Feb 9, 2011 | 5.17 |
| Feb 8, 2011 | 5.16 |
| Feb 7, 2011 | 5.15 |
| Feb 4, 2011 | 5.15 |
| Feb 3, 2011 | 5.14 |
| Feb 2, 2011 | 5.13 |
| Feb 1, 2011 | 5.12 |
| Jan 31, 2011 | 5.11 |
| Jan 28, 2011 | 5.10 |
| Jan 27, 2011 | 5.10 |
| Jan 26, 2011 | 5.09 |
| Jan 25, 2011 | 5.07 |
| Jan 24, 2011 | 5.07 |
| Jan 21, 2011 | 5.06 |
| Jan 20, 2011 | 5.05 |
| Jan 19, 2011 | 5.04 |
| Jan 18, 2011 | 5.03 |
| Jan 14, 2011 | 5.01 |
| Jan 13, 2011 | 5.00 |
| Jan 12, 2011 | 4.99 |
| Jan 11, 2011 | 4.97 |
| Jan 10, 2011 | 4.96 |
| Jan 7, 2011 | 4.95 |
| Jan 6, 2011 | 4.95 |
| Jan 5, 2011 | 4.94 |
| Jan 4, 2011 | 4.92 |
| Jan 3, 2011 | 4.91 |
| Dec 31, 2010 | 4.90 |
| Dec 30, 2010 | 4.89 |
| Dec 29, 2010 | 4.88 |
| Dec 28, 2010 | 4.87 |
| Dec 27, 2010 | 4.87 |
| Dec 23, 2010 | 4.86 |
| Dec 22, 2010 | 4.85 |
| Dec 21, 2010 | 4.85 |
| Dec 20, 2010 | 4.84 |
| Dec 17, 2010 | 4.83 |
| Dec 16, 2010 | 4.82 |
| Dec 15, 2010 | 4.82 |
| Dec 14, 2010 | 4.81 |
| Dec 13, 2010 | 4.81 |
| Dec 10, 2010 | 4.80 |
| Dec 9, 2010 | 4.79 |
| Dec 8, 2010 | 4.78 |
| Dec 7, 2010 | 4.76 |
| Dec 6, 2010 | 4.75 |
| Dec 3, 2010 | 4.74 |
| Dec 2, 2010 | 4.74 |
| Dec 1, 2010 | 4.73 |
| Nov 30, 2010 | 4.72 |
| Nov 29, 2010 | 4.72 |
| Nov 26, 2010 | 4.72 |
| Nov 24, 2010 | 4.71 |
| Nov 23, 2010 | 4.71 |
| Nov 22, 2010 | 4.71 |
| Nov 19, 2010 | 4.70 |
| Nov 18, 2010 | 4.70 |
| Nov 17, 2010 | 4.70 |
| Nov 16, 2010 | 4.69 |
| Nov 15, 2010 | 4.69 |
| Nov 12, 2010 | 4.69 |
| Nov 11, 2010 | 4.69 |
| Nov 10, 2010 | 4.69 |
| Nov 9, 2010 | 4.69 |
| Nov 8, 2010 | 4.69 |
| Nov 5, 2010 | 4.69 |
| Nov 4, 2010 | 4.68 |
| Nov 3, 2010 | 4.68 |
| Nov 2, 2010 | 4.68 |
| Nov 1, 2010 | 4.68 |
| Oct 29, 2010 | 4.68 |
| Oct 28, 2010 | 4.68 |
| Oct 27, 2010 | 4.67 |
| Oct 26, 2010 | 4.67 |
| Oct 25, 2010 | 4.67 |
| Oct 22, 2010 | 4.66 |
| Oct 21, 2010 | 4.66 |
| Oct 20, 2010 | 4.66 |
| Oct 19, 2010 | 4.66 |
| Oct 18, 2010 | 4.66 |
| Oct 15, 2010 | 4.66 |
| Oct 14, 2010 | 4.66 |
| Oct 13, 2010 | 4.65 |
| Oct 12, 2010 | 4.65 |
| Oct 11, 2010 | 4.65 |
| Oct 8, 2010 | 4.65 |
| Oct 7, 2010 | 4.65 |
| Oct 6, 2010 | 4.66 |
| Oct 5, 2010 | 4.65 |
| Oct 4, 2010 | 4.65 |
| Oct 1, 2010 | 4.66 |
| Sep 30, 2010 | 4.66 |
| Sep 29, 2010 | 4.66 |
| Sep 28, 2010 | 4.65 |
| Sep 27, 2010 | 4.65 |
| Sep 24, 2010 | 4.64 |
| Sep 23, 2010 | 4.64 |
| Sep 22, 2010 | 4.65 |
| Sep 21, 2010 | 4.65 |
| Sep 20, 2010 | 4.65 |
| Sep 17, 2010 | 4.65 |
| Sep 16, 2010 | 4.65 |
| Sep 15, 2010 | 4.65 |
| Sep 14, 2010 | 4.65 |
| Sep 13, 2010 | 4.65 |
| Sep 10, 2010 | 4.65 |
| Sep 9, 2010 | 4.65 |
| Sep 8, 2010 | 4.66 |
| Sep 7, 2010 | 4.66 |
| Sep 3, 2010 | 4.66 |
| Sep 2, 2010 | 4.66 |
| Sep 1, 2010 | 4.66 |
| Aug 31, 2010 | 4.67 |
| Aug 30, 2010 | 4.67 |
| Aug 27, 2010 | 4.67 |
| Aug 26, 2010 | 4.67 |
| Aug 25, 2010 | 4.67 |
| Aug 24, 2010 | 4.68 |
| Aug 23, 2010 | 4.68 |
| Aug 20, 2010 | 4.68 |
| Aug 19, 2010 | 4.68 |
| Aug 18, 2010 | 4.69 |
| Aug 17, 2010 | 4.68 |
| Aug 16, 2010 | 4.68 |
| Aug 13, 2010 | 4.68 |
| Aug 12, 2010 | 4.68 |
| Aug 11, 2010 | 4.68 |
| Aug 10, 2010 | 4.68 |
| Aug 9, 2010 | 4.67 |
| Aug 6, 2010 | 4.67 |
| Aug 5, 2010 | 4.66 |
| Aug 4, 2010 | 4.65 |
| Aug 3, 2010 | 4.65 |
| Aug 2, 2010 | 4.64 |
| Jul 30, 2010 | 4.63 |
| Jul 29, 2010 | 4.62 |
| Jul 28, 2010 | 4.62 |
| Jul 27, 2010 | 4.61 |
| Jul 26, 2010 | 4.60 |
| Jul 23, 2010 | 4.60 |
| Jul 22, 2010 | 4.59 |
| Jul 21, 2010 | 4.58 |
| Jul 20, 2010 | 4.58 |
| Jul 19, 2010 | 4.57 |
| Jul 16, 2010 | 4.57 |
| Jul 15, 2010 | 4.57 |
| Jul 14, 2010 | 4.57 |
| Jul 13, 2010 | 4.56 |
| Jul 12, 2010 | 4.56 |
| Jul 9, 2010 | 4.55 |
| Jul 8, 2010 | 4.55 |
| Jul 7, 2010 | 4.54 |
| Jul 6, 2010 | 4.54 |
| Jul 2, 2010 | 4.53 |
| Jul 1, 2010 | 4.53 |
| Jun 30, 2010 | 4.52 |
| Jun 29, 2010 | 4.52 |
| Jun 28, 2010 | 4.51 |
| Jun 25, 2010 | 4.50 |
| Jun 24, 2010 | 4.50 |
| Jun 23, 2010 | 4.49 |
| Jun 22, 2010 | 4.49 |
| Jun 21, 2010 | 4.48 |
| Jun 18, 2010 | 4.47 |
| Jun 17, 2010 | 4.46 |
| Jun 16, 2010 | 4.45 |
| Jun 15, 2010 | 4.44 |
| Jun 14, 2010 | 4.43 |
| Jun 11, 2010 | 4.42 |
| Jun 10, 2010 | 4.41 |
| Jun 9, 2010 | 4.40 |
| Jun 8, 2010 | 4.40 |
| Jun 7, 2010 | 4.39 |
| Jun 4, 2010 | 4.38 |
| Jun 3, 2010 | 4.38 |
| Jun 2, 2010 | 4.37 |
| Jun 1, 2010 | 4.36 |
| May 28, 2010 | 4.35 |
| May 27, 2010 | 4.34 |
| May 26, 2010 | 4.33 |
| May 25, 2010 | 4.32 |
| May 24, 2010 | 4.32 |
| May 21, 2010 | 4.31 |
| May 20, 2010 | 4.30 |
| May 19, 2010 | 4.29 |
| May 18, 2010 | 4.28 |
| May 17, 2010 | 4.27 |
| May 14, 2010 | 4.26 |
| May 13, 2010 | 4.26 |
| May 12, 2010 | 4.25 |
| May 11, 2010 | 4.24 |
| May 10, 2010 | 4.23 |
| May 7, 2010 | 4.22 |
| May 6, 2010 | 4.22 |
| May 5, 2010 | 4.21 |
| May 4, 2010 | 4.20 |
| May 3, 2010 | 4.19 |
| Apr 30, 2010 | 4.18 |
| Apr 29, 2010 | 4.17 |
| Apr 28, 2010 | 4.16 |
| Apr 27, 2010 | 4.15 |
| Apr 26, 2010 | 4.14 |
| Apr 23, 2010 | 4.13 |
| Apr 22, 2010 | 4.12 |
| Apr 21, 2010 | 4.12 |
| Apr 20, 2010 | 4.11 |
| Apr 19, 2010 | 4.10 |
| Apr 16, 2010 | 4.09 |
| Apr 15, 2010 | 4.09 |
| Apr 14, 2010 | 4.08 |
| Apr 13, 2010 | 4.07 |
| Apr 12, 2010 | 4.07 |
| Apr 9, 2010 | 4.06 |
| Apr 8, 2010 | 4.06 |
| Apr 7, 2010 | 4.05 |
| Apr 6, 2010 | 4.05 |
| Apr 5, 2010 | 4.04 |
| Apr 1, 2010 | 4.03 |
| Mar 31, 2010 | 4.03 |
| Mar 30, 2010 | 4.02 |
| Mar 29, 2010 | 4.01 |
| Mar 26, 2010 | 4.00 |
| Mar 25, 2010 | 4.00 |
| Mar 24, 2010 | 3.99 |
| Mar 23, 2010 | 3.98 |
| Mar 22, 2010 | 3.98 |
| Mar 19, 2010 | 3.97 |
| Mar 18, 2010 | 3.96 |
| Mar 17, 2010 | 3.96 |
| Mar 16, 2010 | 3.95 |
| Mar 15, 2010 | 3.95 |
| Mar 12, 2010 | 3.95 |
| Mar 11, 2010 | 3.94 |
| Mar 10, 2010 | 3.93 |
| Mar 9, 2010 | 3.93 |
| Mar 8, 2010 | 3.92 |
| Mar 5, 2010 | 3.92 |
| Mar 4, 2010 | 3.91 |
| Mar 3, 2010 | 3.91 |
| Mar 2, 2010 | 3.90 |
| Mar 1, 2010 | 3.90 |
| Feb 26, 2010 | 3.89 |
| Feb 25, 2010 | 3.89 |
| Feb 24, 2010 | 3.88 |
| Feb 23, 2010 | 3.88 |
| Feb 22, 2010 | 3.88 |
| Feb 19, 2010 | 3.87 |
| Feb 18, 2010 | 3.87 |
| Feb 17, 2010 | 3.87 |
| Feb 16, 2010 | 3.87 |
| Feb 12, 2010 | 3.87 |
| Feb 11, 2010 | 3.87 |
| Feb 10, 2010 | 3.87 |
| Feb 9, 2010 | 3.87 |
| Feb 8, 2010 | 3.87 |
| Feb 5, 2010 | 3.87 |
| Feb 4, 2010 | 3.86 |
| Feb 3, 2010 | 3.86 |
| Feb 2, 2010 | 3.86 |
| Feb 1, 2010 | 3.86 |
| Jan 29, 2010 | 3.86 |
| Jan 28, 2010 | 3.86 |
| Jan 27, 2010 | 3.86 |
| Jan 26, 2010 | 3.86 |
| Jan 25, 2010 | 3.86 |
| Jan 22, 2010 | 3.86 |
| Jan 21, 2010 | 3.87 |
| Jan 20, 2010 | 3.87 |
| Jan 19, 2010 | 3.88 |
| Jan 15, 2010 | 3.88 |
| Jan 14, 2010 | 3.89 |
| Jan 13, 2010 | 3.89 |
| Jan 12, 2010 | 3.89 |
| Jan 11, 2010 | 3.90 |
| Jan 8, 2010 | 3.90 |
| Jan 7, 2010 | 3.90 |
| Jan 6, 2010 | 3.91 |
| Jan 5, 2010 | 3.92 |
| Jan 4, 2010 | 3.92 |
| Dec 31, 2009 | 3.92 |
| Dec 30, 2009 | 3.92 |
| Dec 29, 2009 | 3.92 |
| Dec 28, 2009 | 3.92 |
| Dec 24, 2009 | 3.93 |
| Dec 23, 2009 | 3.93 |
| Dec 22, 2009 | 3.93 |
| Dec 21, 2009 | 3.93 |
| Dec 18, 2009 | 3.93 |
| Dec 17, 2009 | 3.93 |
| Dec 16, 2009 | 3.93 |
| Dec 15, 2009 | 3.93 |
| Dec 14, 2009 | 3.93 |
| Dec 11, 2009 | 3.93 |
| Dec 10, 2009 | 3.94 |
| Dec 9, 2009 | 3.94 |
| Dec 8, 2009 | 3.94 |
| Dec 7, 2009 | 3.94 |
| Dec 4, 2009 | 3.95 |
| Dec 3, 2009 | 3.95 |
| Dec 2, 2009 | 3.95 |
| Dec 1, 2009 | 3.95 |
| Nov 30, 2009 | 3.95 |
| Nov 27, 2009 | 3.95 |
| Nov 25, 2009 | 3.95 |
| Nov 24, 2009 | 3.95 |
| Nov 23, 2009 | 3.95 |
| Nov 20, 2009 | 3.95 |
| Nov 19, 2009 | 3.96 |
| Nov 18, 2009 | 3.96 |
| Nov 17, 2009 | 3.96 |
| Nov 16, 2009 | 3.96 |
| Nov 13, 2009 | 3.96 |
| Nov 12, 2009 | 3.96 |
| Nov 11, 2009 | 3.95 |
| Nov 10, 2009 | 3.95 |
| Nov 9, 2009 | 3.95 |
| Nov 6, 2009 | 3.95 |
| Nov 5, 2009 | 3.95 |
| Nov 4, 2009 | 3.95 |
| Nov 3, 2009 | 3.95 |
| Nov 2, 2009 | 3.95 |
| Oct 30, 2009 | 3.96 |
| Oct 29, 2009 | 3.96 |
| Oct 28, 2009 | 3.97 |
| Oct 27, 2009 | 3.97 |
| Oct 26, 2009 | 3.98 |
| Oct 23, 2009 | 3.98 |
| Oct 22, 2009 | 3.99 |
| Oct 21, 2009 | 3.99 |
| Oct 20, 2009 | 4.00 |
| Oct 19, 2009 | 4.00 |
| Oct 16, 2009 | 4.01 |
| Oct 15, 2009 | 4.01 |
| Oct 14, 2009 | 4.01 |
| Oct 13, 2009 | 4.02 |
| Oct 12, 2009 | 4.02 |
| Oct 9, 2009 | 4.03 |
| Oct 8, 2009 | 4.03 |
| Oct 7, 2009 | 4.03 |
| Oct 6, 2009 | 4.04 |
| Oct 5, 2009 | 4.04 |
| Oct 2, 2009 | 4.04 |
| Oct 1, 2009 | 4.04 |
| Sep 30, 2009 | 4.04 |
| Sep 29, 2009 | 4.05 |
| Sep 28, 2009 | 4.05 |
| Sep 25, 2009 | 4.05 |
| Sep 24, 2009 | 4.04 |
| Sep 23, 2009 | 4.04 |
| Sep 22, 2009 | 4.04 |
| Sep 21, 2009 | 4.04 |
| Sep 18, 2009 | 4.03 |
| Sep 17, 2009 | 4.03 |
| Sep 16, 2009 | 4.02 |
| Sep 15, 2009 | 4.02 |
| Sep 14, 2009 | 4.01 |
| Sep 11, 2009 | 4.01 |
| Sep 10, 2009 | 4.00 |
| Sep 9, 2009 | 4.00 |
| Sep 8, 2009 | 3.99 |
| Sep 4, 2009 | 3.99 |
| Sep 3, 2009 | 3.98 |
| Sep 2, 2009 | 3.97 |
| Sep 1, 2009 | 3.96 |
| Aug 31, 2009 | 3.96 |
| Aug 28, 2009 | 3.95 |
| Aug 27, 2009 | 3.94 |
| Aug 26, 2009 | 3.93 |
| Aug 25, 2009 | 3.93 |
| Aug 24, 2009 | 3.92 |
| Aug 21, 2009 | 3.91 |
| Aug 20, 2009 | 3.91 |
| Aug 19, 2009 | 3.90 |
| Aug 18, 2009 | 3.89 |
| Aug 17, 2009 | 3.89 |
| Aug 14, 2009 | 3.88 |
| Aug 13, 2009 | 3.87 |
| Aug 12, 2009 | 3.87 |
| Aug 11, 2009 | 3.86 |
| Aug 10, 2009 | 3.86 |
| Aug 7, 2009 | 3.85 |
| Aug 6, 2009 | 3.85 |
| Aug 5, 2009 | 3.85 |
| Aug 4, 2009 | 3.84 |
| Aug 3, 2009 | 3.84 |
| Jul 31, 2009 | 3.83 |
| Jul 30, 2009 | 3.82 |
| Jul 29, 2009 | 3.82 |
| Jul 28, 2009 | 3.81 |
| Jul 27, 2009 | 3.80 |
| Jul 24, 2009 | 3.79 |
| Jul 23, 2009 | 3.78 |
| Jul 22, 2009 | 3.77 |
| Jul 21, 2009 | 3.76 |
| Jul 20, 2009 | 3.75 |
| Jul 17, 2009 | 3.75 |
| Jul 16, 2009 | 3.74 |
| Jul 15, 2009 | 3.73 |
| Jul 14, 2009 | 3.72 |
| Jul 13, 2009 | 3.71 |
| Jul 10, 2009 | 3.70 |
| Jul 9, 2009 | 3.70 |
| Jul 8, 2009 | 3.70 |
| Jul 7, 2009 | 3.69 |
| Jul 6, 2009 | 3.69 |
| Jul 2, 2009 | 3.69 |
| Jul 1, 2009 | 3.68 |
| Jun 30, 2009 | 3.68 |
| Jun 29, 2009 | 3.68 |
| Jun 26, 2009 | 3.67 |
| Jun 25, 2009 | 3.67 |
| Jun 24, 2009 | 3.67 |
| Jun 23, 2009 | 3.66 |
| Jun 22, 2009 | 3.66 |
| Jun 19, 2009 | 3.66 |
| Jun 18, 2009 | 3.66 |
| Jun 17, 2009 | 3.66 |
| Jun 16, 2009 | 3.66 |
| Jun 15, 2009 | 3.65 |
| Jun 12, 2009 | 3.65 |
| Jun 11, 2009 | 3.64 |
| Jun 10, 2009 | 3.64 |
| Jun 9, 2009 | 3.63 |
| Jun 8, 2009 | 3.63 |
| Jun 5, 2009 | 3.62 |
| Jun 4, 2009 | 3.62 |
| Jun 3, 2009 | 3.62 |
| Jun 2, 2009 | 3.61 |
| Jun 1, 2009 | 3.61 |
| May 29, 2009 | 3.61 |
| May 28, 2009 | 3.61 |
| May 27, 2009 | 3.61 |
| May 26, 2009 | 3.61 |
| May 22, 2009 | 3.61 |
| May 21, 2009 | 3.62 |
| May 20, 2009 | 3.61 |
| May 19, 2009 | 3.61 |
| May 18, 2009 | 3.61 |
| May 15, 2009 | 3.61 |
| May 14, 2009 | 3.61 |
| May 13, 2009 | 3.61 |
| May 12, 2009 | 3.61 |
| May 11, 2009 | 3.61 |
| May 8, 2009 | 3.61 |
| May 7, 2009 | 3.61 |
| May 6, 2009 | 3.60 |
| May 5, 2009 | 3.60 |
| May 4, 2009 | 3.60 |
| May 1, 2009 | 3.61 |
| Apr 30, 2009 | 3.61 |
| Apr 29, 2009 | 3.61 |
| Apr 28, 2009 | 3.61 |
| Apr 27, 2009 | 3.61 |
| Apr 24, 2009 | 3.61 |
| Apr 23, 2009 | 3.61 |
| Apr 22, 2009 | 3.61 |
| Apr 21, 2009 | 3.61 |
| Apr 20, 2009 | 3.61 |
| Apr 17, 2009 | 3.61 |
| Apr 16, 2009 | 3.60 |
| Apr 15, 2009 | 3.60 |
| Apr 14, 2009 | 3.60 |
| Apr 13, 2009 | 3.60 |
| Apr 9, 2009 | 3.60 |
| Apr 8, 2009 | 3.60 |
| Apr 7, 2009 | 3.61 |
| Apr 6, 2009 | 3.61 |
| Apr 3, 2009 | 3.62 |
| Apr 2, 2009 | 3.62 |
| Apr 1, 2009 | 3.62 |
| Mar 31, 2009 | 3.62 |
| Mar 30, 2009 | 3.61 |
| Mar 27, 2009 | 3.62 |
| Mar 26, 2009 | 3.61 |
| Mar 25, 2009 | 3.60 |
| Mar 24, 2009 | 3.60 |
| Mar 23, 2009 | 3.59 |
| Mar 20, 2009 | 3.58 |
| Mar 19, 2009 | 3.57 |
| Mar 18, 2009 | 3.56 |
| Mar 17, 2009 | 3.56 |
| Mar 16, 2009 | 3.55 |
| Mar 13, 2009 | 3.54 |
| Mar 12, 2009 | 3.54 |
| Mar 11, 2009 | 3.54 |
| Mar 10, 2009 | 3.53 |
| Mar 9, 2009 | 3.53 |
| Mar 6, 2009 | 3.53 |
| Mar 5, 2009 | 3.53 |
| Mar 4, 2009 | 3.53 |
| Mar 3, 2009 | 3.53 |
| Mar 2, 2009 | 3.53 |
| Feb 27, 2009 | 3.53 |
| Feb 26, 2009 | 3.53 |
| Feb 25, 2009 | 3.54 |
| Feb 24, 2009 | 3.54 |
| Feb 23, 2009 | 3.55 |
| Feb 20, 2009 | 3.55 |
| Feb 19, 2009 | 3.56 |
| Feb 18, 2009 | 3.56 |
| Feb 17, 2009 | 3.57 |
| Feb 13, 2009 | 3.58 |
| Feb 12, 2009 | 3.58 |
| Feb 11, 2009 | 3.59 |
| Feb 10, 2009 | 3.59 |
| Feb 9, 2009 | 3.59 |
| Feb 6, 2009 | 3.60 |
| Feb 5, 2009 | 3.59 |
| Feb 4, 2009 | 3.60 |
| Feb 3, 2009 | 3.60 |
| Feb 2, 2009 | 3.60 |
| Jan 30, 2009 | 3.60 |
| Jan 29, 2009 | 3.61 |
| Jan 28, 2009 | 3.61 |
| Jan 27, 2009 | 3.61 |
| Jan 26, 2009 | 3.62 |
| Jan 23, 2009 | 3.62 |
| Jan 22, 2009 | 3.63 |
| Jan 21, 2009 | 3.64 |
| Jan 20, 2009 | 3.64 |
| Jan 16, 2009 | 3.65 |
| Jan 15, 2009 | 3.65 |
| Jan 14, 2009 | 3.66 |
| Jan 13, 2009 | 3.66 |
| Jan 12, 2009 | 3.66 |
| Jan 9, 2009 | 3.67 |
| Jan 8, 2009 | 3.67 |
| Jan 7, 2009 | 3.67 |
| Jan 6, 2009 | 3.68 |
| Jan 5, 2009 | 3.68 |
| Jan 2, 2009 | 3.68 |
| Dec 31, 2008 | 3.68 |
| Dec 30, 2008 | 3.68 |
| Dec 29, 2008 | 3.68 |
| Dec 26, 2008 | 3.68 |
| Dec 24, 2008 | 3.67 |
| Dec 23, 2008 | 3.67 |
| Dec 22, 2008 | 3.67 |
| Dec 19, 2008 | 3.66 |
| Dec 18, 2008 | 3.66 |
| Dec 17, 2008 | 3.66 |
| Dec 16, 2008 | 3.66 |
| Dec 15, 2008 | 3.65 |
| Dec 12, 2008 | 3.65 |
| Dec 11, 2008 | 3.65 |
| Dec 10, 2008 | 3.65 |
| Dec 9, 2008 | 3.64 |
| Dec 8, 2008 | 3.64 |
| Dec 5, 2008 | 3.63 |
| Dec 4, 2008 | 3.63 |
| Dec 3, 2008 | 3.62 |
| Dec 2, 2008 | 3.62 |
| Dec 1, 2008 | 3.61 |
| Nov 28, 2008 | 3.62 |
| Nov 26, 2008 | 3.61 |
| Nov 25, 2008 | 3.61 |
| Nov 24, 2008 | 3.61 |
| Nov 21, 2008 | 3.61 |
| Nov 20, 2008 | 3.62 |
| Nov 19, 2008 | 3.62 |
| Nov 18, 2008 | 3.63 |
| Nov 17, 2008 | 3.63 |
| Nov 14, 2008 | 3.64 |
| Nov 13, 2008 | 3.64 |
| Nov 12, 2008 | 3.65 |
| Nov 11, 2008 | 3.65 |
| Nov 10, 2008 | 3.65 |
| Nov 7, 2008 | 3.65 |
| Nov 6, 2008 | 3.65 |
| Nov 5, 2008 | 3.66 |
| Nov 4, 2008 | 3.66 |
| Nov 3, 2008 | 3.67 |
| Oct 31, 2008 | 3.67 |
| Oct 30, 2008 | 3.68 |
| Oct 29, 2008 | 3.70 |
| Oct 28, 2008 | 3.71 |
| Oct 27, 2008 | 3.72 |
| Oct 24, 2008 | 3.74 |
| Oct 23, 2008 | 3.76 |
| Oct 22, 2008 | 3.77 |
| Oct 21, 2008 | 3.78 |
| Oct 20, 2008 | 3.80 |
| Oct 17, 2008 | 3.81 |
| Oct 16, 2008 | 3.82 |
| Oct 15, 2008 | 3.82 |
| Oct 14, 2008 | 3.84 |
| Oct 13, 2008 | 3.84 |
| Oct 10, 2008 | 3.85 |
| Oct 9, 2008 | 3.86 |
| Oct 8, 2008 | 3.87 |
| Oct 7, 2008 | 3.88 |
| Oct 6, 2008 | 3.89 |
| Oct 3, 2008 | 3.90 |
| Oct 2, 2008 | 3.91 |
| Oct 1, 2008 | 3.91 |
| Sep 30, 2008 | 3.91 |
| Sep 29, 2008 | 3.91 |
| Sep 26, 2008 | 3.91 |
| Sep 25, 2008 | 3.91 |
| Sep 24, 2008 | 3.91 |
| Sep 23, 2008 | 3.91 |
| Sep 22, 2008 | 3.91 |
| Sep 19, 2008 | 3.91 |
| Sep 18, 2008 | 3.90 |
| Sep 17, 2008 | 3.90 |
| Sep 16, 2008 | 3.90 |
| Sep 15, 2008 | 3.90 |
| Sep 12, 2008 | 3.89 |
| Sep 11, 2008 | 3.89 |
| Sep 10, 2008 | 3.89 |
| Sep 9, 2008 | 3.89 |
| Sep 8, 2008 | 3.89 |
| Sep 5, 2008 | 3.89 |
| Sep 4, 2008 | 3.88 |
| Sep 3, 2008 | 3.88 |
| Sep 2, 2008 | 3.87 |
| Aug 29, 2008 | 3.87 |
| Aug 28, 2008 | 3.86 |
| Aug 27, 2008 | 3.86 |
| Aug 26, 2008 | 3.85 |
| Aug 25, 2008 | 3.85 |
| Aug 22, 2008 | 3.85 |
| Aug 21, 2008 | 3.85 |
| Aug 20, 2008 | 3.85 |
| Aug 19, 2008 | 3.85 |
| Aug 18, 2008 | 3.84 |
| Aug 15, 2008 | 3.84 |
| Aug 14, 2008 | 3.84 |
| Aug 13, 2008 | 3.83 |
| Aug 12, 2008 | 3.83 |
| Aug 11, 2008 | 3.82 |
| Aug 8, 2008 | 3.81 |
| Aug 7, 2008 | 3.81 |
| Aug 6, 2008 | 3.80 |
| Aug 5, 2008 | 3.80 |
| Aug 4, 2008 | 3.80 |
| Aug 1, 2008 | 3.79 |
| Jul 31, 2008 | 3.79 |
| Jul 30, 2008 | 3.79 |
| Jul 29, 2008 | 3.78 |
| Jul 28, 2008 | 3.78 |
| Jul 25, 2008 | 3.78 |
| Jul 24, 2008 | 3.78 |
| Jul 23, 2008 | 3.78 |
| Jul 22, 2008 | 3.77 |
| Jul 21, 2008 | 3.77 |
| Jul 18, 2008 | 3.77 |
| Jul 17, 2008 | 3.77 |
| Jul 16, 2008 | 3.77 |
| Jul 15, 2008 | 3.77 |
| Jul 14, 2008 | 3.77 |
| Jul 11, 2008 | 3.77 |
| Jul 10, 2008 | 3.77 |
| Jul 9, 2008 | 3.77 |
| Jul 8, 2008 | 3.77 |
| Jul 7, 2008 | 3.76 |
| Jul 3, 2008 | 3.76 |
| Jul 2, 2008 | 3.76 |
| Jul 1, 2008 | 3.76 |
| Jun 30, 2008 | 3.76 |
| Jun 27, 2008 | 3.76 |
| Jun 26, 2008 | 3.75 |
| Jun 25, 2008 | 3.75 |
| Jun 24, 2008 | 3.75 |
| Jun 23, 2008 | 3.75 |
| Jun 20, 2008 | 3.74 |
| Jun 19, 2008 | 3.73 |
| Jun 18, 2008 | 3.73 |
| Jun 17, 2008 | 3.72 |
| Jun 16, 2008 | 3.72 |
| Jun 13, 2008 | 3.71 |
| Jun 12, 2008 | 3.70 |
| Jun 11, 2008 | 3.69 |
| Jun 10, 2008 | 3.68 |
| Jun 9, 2008 | 3.68 |
| Jun 6, 2008 | 3.67 |
| Jun 5, 2008 | 3.66 |
| Jun 4, 2008 | 3.65 |
| Jun 3, 2008 | 3.64 |
| Jun 2, 2008 | 3.63 |
| May 30, 2008 | 3.62 |
| May 29, 2008 | 3.62 |
| May 28, 2008 | 3.61 |
| May 27, 2008 | 3.61 |
| May 23, 2008 | 3.60 |
| May 22, 2008 | 3.60 |
| May 21, 2008 | 3.60 |
| May 20, 2008 | 3.60 |
| May 19, 2008 | 3.61 |
| May 16, 2008 | 3.61 |
| May 15, 2008 | 3.61 |
| May 14, 2008 | 3.61 |
| May 13, 2008 | 3.61 |
| May 12, 2008 | 3.61 |
| May 9, 2008 | 3.61 |
| May 8, 2008 | 3.60 |
| May 7, 2008 | 3.60 |
| May 6, 2008 | 3.61 |
| May 5, 2008 | 3.61 |
| May 2, 2008 | 3.61 |
| May 1, 2008 | 3.61 |
| Apr 30, 2008 | 3.61 |
| Apr 29, 2008 | 3.61 |
| Apr 28, 2008 | 3.61 |
| Apr 25, 2008 | 3.61 |
| Apr 24, 2008 | 3.61 |
| Apr 23, 2008 | 3.61 |
| Apr 22, 2008 | 3.62 |
| Apr 21, 2008 | 3.62 |
| Apr 18, 2008 | 3.61 |
| Apr 17, 2008 | 3.61 |
| Apr 16, 2008 | 3.61 |
| Apr 15, 2008 | 3.61 |
| Apr 14, 2008 | 3.61 |
| Apr 11, 2008 | 3.61 |
| Apr 10, 2008 | 3.61 |
| Apr 9, 2008 | 3.61 |
| Apr 8, 2008 | 3.61 |
| Apr 7, 2008 | 3.61 |
| Apr 4, 2008 | 3.61 |
| Apr 3, 2008 | 3.60 |
| Apr 2, 2008 | 3.60 |
| Apr 1, 2008 | 3.59 |
| Mar 31, 2008 | 3.59 |
| Mar 28, 2008 | 3.58 |
| Mar 27, 2008 | 3.58 |
| Mar 26, 2008 | 3.57 |
| Mar 25, 2008 | 3.57 |
| Mar 24, 2008 | 3.56 |
| Mar 20, 2008 | 3.56 |
| Mar 19, 2008 | 3.55 |
| Mar 18, 2008 | 3.55 |
| Mar 17, 2008 | 3.55 |
| Mar 14, 2008 | 3.55 |
| Mar 13, 2008 | 3.55 |
| Mar 12, 2008 | 3.55 |
| Mar 11, 2008 | 3.56 |
| Mar 10, 2008 | 3.56 |
| Mar 7, 2008 | 3.57 |
| Mar 6, 2008 | 3.57 |
| Mar 5, 2008 | 3.58 |
| Mar 4, 2008 | 3.58 |
| Mar 3, 2008 | 3.59 |
| Feb 29, 2008 | 3.59 |
| Feb 28, 2008 | 3.60 |
| Feb 27, 2008 | 3.61 |
| Feb 26, 2008 | 3.62 |
| Feb 25, 2008 | 3.62 |
| Feb 22, 2008 | 3.63 |
| Feb 21, 2008 | 3.63 |
| Feb 20, 2008 | 3.64 |
| Feb 19, 2008 | 3.65 |
| Feb 15, 2008 | 3.65 |
| Feb 14, 2008 | 3.66 |
| Feb 13, 2008 | 3.66 |
| Feb 12, 2008 | 3.67 |
| Feb 11, 2008 | 3.68 |
| Feb 8, 2008 | 3.68 |
| Feb 7, 2008 | 3.68 |
| Feb 6, 2008 | 3.68 |
| Feb 5, 2008 | 3.69 |
| Feb 4, 2008 | 3.69 |
| Feb 1, 2008 | 3.70 |
| Jan 31, 2008 | 3.70 |
| Jan 30, 2008 | 3.70 |
| Jan 29, 2008 | 3.71 |
| Jan 28, 2008 | 3.72 |
| Jan 25, 2008 | 3.73 |
| Jan 24, 2008 | 3.73 |
| Jan 23, 2008 | 3.74 |
| Jan 22, 2008 | 3.75 |
| Jan 18, 2008 | 3.75 |
| Jan 17, 2008 | 3.76 |
| Jan 16, 2008 | 3.77 |
| Jan 15, 2008 | 3.78 |
| Jan 14, 2008 | 3.79 |
| Jan 11, 2008 | 3.79 |
| Jan 10, 2008 | 3.80 |
| Jan 9, 2008 | 3.81 |
| Jan 8, 2008 | 3.81 |
| Jan 7, 2008 | 3.82 |
| Jan 4, 2008 | 3.82 |
| Jan 3, 2008 | 3.83 |
| Jan 2, 2008 | 3.84 |
| Dec 31, 2007 | 3.84 |
| Dec 28, 2007 | 3.85 |
| Dec 27, 2007 | 3.85 |
| Dec 26, 2007 | 3.86 |
| Dec 24, 2007 | 3.86 |
| Dec 21, 2007 | 3.86 |
| Dec 20, 2007 | 3.86 |
| Dec 19, 2007 | 3.86 |
| Dec 18, 2007 | 3.86 |
| Dec 17, 2007 | 3.86 |
| Dec 14, 2007 | 3.86 |
| Dec 13, 2007 | 3.86 |
| Dec 12, 2007 | 3.87 |
| Dec 11, 2007 | 3.87 |
| Dec 10, 2007 | 3.88 |
| Dec 7, 2007 | 3.88 |
| Dec 6, 2007 | 3.89 |
| Dec 5, 2007 | 3.90 |
| Dec 4, 2007 | 3.90 |
| Dec 3, 2007 | 3.91 |
| Nov 30, 2007 | 3.92 |
| Nov 29, 2007 | 3.92 |
| Nov 28, 2007 | 3.93 |
| Nov 27, 2007 | 3.93 |
| Nov 26, 2007 | 3.94 |
| Nov 23, 2007 | 3.94 |
| Nov 21, 2007 | 3.95 |
| Nov 20, 2007 | 3.96 |
| Nov 19, 2007 | 3.96 |
| Nov 16, 2007 | 3.97 |
| Nov 15, 2007 | 3.98 |
| Nov 14, 2007 | 3.98 |
| Nov 13, 2007 | 3.98 |
| Nov 12, 2007 | 3.99 |
| Nov 9, 2007 | 3.99 |
| Nov 8, 2007 | 4.00 |
| Nov 7, 2007 | 4.01 |
| Nov 6, 2007 | 4.01 |
| Nov 5, 2007 | 4.02 |
| Nov 2, 2007 | 4.02 |
| Nov 1, 2007 | 4.02 |
| Oct 31, 2007 | 4.03 |
| Oct 30, 2007 | 4.03 |
| Oct 29, 2007 | 4.04 |
| Oct 26, 2007 | 4.04 |
| Oct 25, 2007 | 4.04 |
| Oct 24, 2007 | 4.05 |
| Oct 23, 2007 | 4.05 |
| Oct 22, 2007 | 4.06 |
| Oct 19, 2007 | 4.07 |
| Oct 18, 2007 | 4.07 |
| Oct 17, 2007 | 4.07 |
| Oct 16, 2007 | 4.07 |
| Oct 15, 2007 | 4.07 |
| Oct 12, 2007 | 4.07 |
| Oct 11, 2007 | 4.07 |
| Oct 10, 2007 | 4.07 |
| Oct 9, 2007 | 4.06 |
| Oct 8, 2007 | 4.06 |
| Oct 5, 2007 | 4.05 |
| Oct 4, 2007 | 4.05 |
| Oct 3, 2007 | 4.05 |
| Oct 2, 2007 | 4.05 |
| Oct 1, 2007 | 4.05 |
| Sep 28, 2007 | 4.04 |
| Sep 27, 2007 | 4.04 |
| Sep 26, 2007 | 4.03 |
| Sep 25, 2007 | 4.03 |
| Sep 24, 2007 | 4.02 |
| Sep 21, 2007 | 4.02 |
| Sep 20, 2007 | 4.01 |
| Sep 19, 2007 | 4.00 |
| Sep 18, 2007 | 3.99 |
| Sep 17, 2007 | 3.99 |
| Sep 14, 2007 | 3.98 |
| Sep 13, 2007 | 3.98 |
| Sep 12, 2007 | 3.98 |
| Sep 11, 2007 | 3.97 |
| Sep 10, 2007 | 3.97 |
| Sep 7, 2007 | 3.96 |
| Sep 6, 2007 | 3.95 |
| Sep 5, 2007 | 3.95 |
| Sep 4, 2007 | 3.94 |
| Aug 31, 2007 | 3.93 |
| Aug 30, 2007 | 3.92 |
| Aug 29, 2007 | 3.91 |
| Aug 28, 2007 | 3.91 |
| Aug 27, 2007 | 3.90 |
| Aug 24, 2007 | 3.90 |
| Aug 23, 2007 | 3.89 |
| Aug 22, 2007 | 3.88 |
| Aug 21, 2007 | 3.87 |
| Aug 20, 2007 | 3.87 |
| Aug 17, 2007 | 3.86 |
| Aug 16, 2007 | 3.85 |
| Aug 15, 2007 | 3.85 |
| Aug 14, 2007 | 3.84 |
| Aug 13, 2007 | 3.84 |
| Aug 10, 2007 | 3.83 |
| Aug 9, 2007 | 3.82 |
| Aug 8, 2007 | 3.82 |
| Aug 7, 2007 | 3.81 |
| Aug 6, 2007 | 3.80 |
| Aug 3, 2007 | 3.79 |
| Aug 2, 2007 | 3.78 |
| Aug 1, 2007 | 3.77 |
| Jul 31, 2007 | 3.76 |
| Jul 30, 2007 | 3.76 |
| Jul 27, 2007 | 3.75 |
| Jul 26, 2007 | 3.75 |
| Jul 25, 2007 | 3.74 |
| Jul 24, 2007 | 3.74 |
| Jul 23, 2007 | 3.73 |
| Jul 20, 2007 | 3.73 |
| Jul 19, 2007 | 3.72 |
| Jul 18, 2007 | 3.71 |
| Jul 17, 2007 | 3.71 |
| Jul 16, 2007 | 3.70 |
| Jul 13, 2007 | 3.69 |
| Jul 12, 2007 | 3.69 |
| Jul 11, 2007 | 3.68 |
| Jul 10, 2007 | 3.68 |
| Jul 9, 2007 | 3.67 |
| Jul 6, 2007 | 3.67 |
| Jul 5, 2007 | 3.66 |
| Jul 3, 2007 | 3.66 |
| Jul 2, 2007 | 3.65 |
| Jun 29, 2007 | 3.64 |
| Jun 28, 2007 | 3.64 |
| Jun 27, 2007 | 3.63 |
| Jun 26, 2007 | 3.63 |
| Jun 25, 2007 | 3.62 |
| Jun 22, 2007 | 3.62 |
| Jun 21, 2007 | 3.61 |
| Jun 20, 2007 | 3.61 |
| Jun 19, 2007 | 3.61 |
| Jun 18, 2007 | 3.60 |
| Jun 15, 2007 | 3.60 |
| Jun 14, 2007 | 3.60 |
| Jun 13, 2007 | 3.59 |
| Jun 12, 2007 | 3.59 |
| Jun 11, 2007 | 3.59 |
| Jun 8, 2007 | 3.59 |
| Jun 7, 2007 | 3.58 |
| Jun 6, 2007 | 3.58 |
| Jun 5, 2007 | 3.58 |
| Jun 4, 2007 | 3.58 |
| Jun 1, 2007 | 3.57 |
| May 31, 2007 | 3.57 |
| May 30, 2007 | 3.56 |
| May 29, 2007 | 3.56 |
| May 25, 2007 | 3.56 |
| May 24, 2007 | 3.55 |
| May 23, 2007 | 3.55 |
| May 22, 2007 | 3.55 |
| May 21, 2007 | 3.54 |
| May 18, 2007 | 3.54 |
| May 17, 2007 | 3.54 |
| May 16, 2007 | 3.53 |
| May 15, 2007 | 3.53 |
| May 14, 2007 | 3.52 |
| May 11, 2007 | 3.52 |
| May 10, 2007 | 3.52 |
| May 9, 2007 | 3.51 |
| May 8, 2007 | 3.51 |
| May 7, 2007 | 3.51 |
| May 4, 2007 | 3.51 |
| May 3, 2007 | 3.52 |
| May 2, 2007 | 3.52 |
| May 1, 2007 | 3.52 |
| Apr 30, 2007 | 3.52 |
| Apr 27, 2007 | 3.53 |
| Apr 26, 2007 | 3.53 |
| Apr 25, 2007 | 3.53 |
| Apr 24, 2007 | 3.53 |
| Apr 23, 2007 | 3.53 |
| Apr 20, 2007 | 3.54 |
| Apr 19, 2007 | 3.54 |
| Apr 18, 2007 | 3.54 |
| Apr 17, 2007 | 3.55 |
| Apr 16, 2007 | 3.55 |
| Apr 13, 2007 | 3.55 |
| Apr 12, 2007 | 3.56 |
| Apr 11, 2007 | 3.56 |
| Apr 10, 2007 | 3.57 |
| Apr 9, 2007 | 3.57 |
| Apr 5, 2007 | 3.57 |
| Apr 4, 2007 | 3.57 |
| Apr 3, 2007 | 3.56 |
| Apr 2, 2007 | 3.56 |
| Mar 30, 2007 | 3.55 |
| Mar 29, 2007 | 3.55 |
| Mar 28, 2007 | 3.54 |
| Mar 27, 2007 | 3.54 |
| Mar 26, 2007 | 3.54 |
| Mar 23, 2007 | 3.53 |
| Mar 22, 2007 | 3.53 |
| Mar 21, 2007 | 3.52 |
| Mar 20, 2007 | 3.52 |
| Mar 19, 2007 | 3.52 |
| Mar 16, 2007 | 3.51 |
| Mar 15, 2007 | 3.51 |
| Mar 14, 2007 | 3.50 |
| Mar 13, 2007 | 3.50 |
| Mar 12, 2007 | 3.50 |
| Mar 9, 2007 | 3.49 |
| Mar 8, 2007 | 3.49 |
| Mar 7, 2007 | 3.49 |
| Mar 6, 2007 | 3.48 |
| Mar 5, 2007 | 3.48 |
| Mar 2, 2007 | 3.48 |
| Mar 1, 2007 | 3.48 |
| Feb 28, 2007 | 3.47 |
| Feb 27, 2007 | 3.47 |
| Feb 26, 2007 | 3.46 |
| Feb 23, 2007 | 3.45 |
| Feb 22, 2007 | 3.45 |
| Feb 21, 2007 | 3.44 |
| Feb 20, 2007 | 3.43 |
| Feb 16, 2007 | 3.42 |
| Feb 15, 2007 | 3.41 |
| Feb 14, 2007 | 3.41 |
| Feb 13, 2007 | 3.40 |
| Feb 12, 2007 | 3.39 |
| Feb 9, 2007 | 3.38 |
| Feb 8, 2007 | 3.38 |
| Feb 7, 2007 | 3.37 |
| Feb 6, 2007 | 3.37 |
| Feb 5, 2007 | 3.36 |
| Feb 2, 2007 | 3.36 |
| Feb 1, 2007 | 3.35 |
| Jan 31, 2007 | 3.34 |
| Jan 30, 2007 | 3.34 |
| Jan 29, 2007 | 3.33 |
| Jan 26, 2007 | 3.33 |
| Jan 25, 2007 | 3.32 |
| Jan 24, 2007 | 3.32 |
| Jan 23, 2007 | 3.31 |
| Jan 22, 2007 | 3.31 |
| Jan 19, 2007 | 3.30 |
| Jan 18, 2007 | 3.29 |
| Jan 17, 2007 | 3.29 |
| Jan 16, 2007 | 3.28 |
| Jan 12, 2007 | 3.28 |
| Jan 11, 2007 | 3.27 |
| Jan 10, 2007 | 3.26 |
| Jan 9, 2007 | 3.26 |
| Jan 8, 2007 | 3.26 |
| Jan 5, 2007 | 3.25 |
| Jan 4, 2007 | 3.25 |
| Jan 3, 2007 | 3.24 |
| Dec 29, 2006 | 3.24 |
| Dec 28, 2006 | 3.23 |
| Dec 27, 2006 | 3.23 |
| Dec 26, 2006 | 3.22 |
| Dec 22, 2006 | 3.22 |
| Dec 21, 2006 | 3.22 |
| Dec 20, 2006 | 3.22 |
| Dec 19, 2006 | 3.21 |
| Dec 18, 2006 | 3.21 |
| Dec 15, 2006 | 3.21 |
| Dec 14, 2006 | 3.21 |
| Dec 13, 2006 | 3.20 |
| Dec 12, 2006 | 3.20 |
| Dec 11, 2006 | 3.20 |
| Dec 8, 2006 | 3.19 |
| Dec 7, 2006 | 3.19 |
| Dec 6, 2006 | 3.18 |
| Dec 5, 2006 | 3.18 |
| Dec 4, 2006 | 3.17 |
| Dec 1, 2006 | 3.16 |
| Nov 30, 2006 | 3.16 |
| Nov 29, 2006 | 3.15 |
| Nov 28, 2006 | 3.15 |
| Nov 27, 2006 | 3.14 |
| Nov 24, 2006 | 3.14 |
| Nov 22, 2006 | 3.14 |
| Nov 21, 2006 | 3.14 |
| Nov 20, 2006 | 3.14 |
| Nov 17, 2006 | 3.13 |
| Nov 16, 2006 | 3.13 |
| Nov 15, 2006 | 3.12 |
| Nov 14, 2006 | 3.11 |
| Nov 13, 2006 | 3.10 |
| Nov 10, 2006 | 3.09 |
| Nov 9, 2006 | 3.09 |
| Nov 8, 2006 | 3.08 |
| Nov 7, 2006 | 3.08 |
| Nov 6, 2006 | 3.08 |
| Nov 3, 2006 | 3.08 |
| Nov 2, 2006 | 3.08 |
| Nov 1, 2006 | 3.07 |
| Oct 31, 2006 | 3.07 |
| Oct 30, 2006 | 3.07 |
| Oct 27, 2006 | 3.07 |
| Oct 26, 2006 | 3.07 |
| Oct 25, 2006 | 3.07 |
| Oct 24, 2006 | 3.07 |
| Oct 23, 2006 | 3.07 |
| Oct 20, 2006 | 3.07 |
| Oct 19, 2006 | 3.07 |
| Oct 18, 2006 | 3.06 |
| Oct 17, 2006 | 3.06 |
| Oct 16, 2006 | 3.07 |
| Oct 13, 2006 | 3.06 |
| Oct 12, 2006 | 3.06 |
| Oct 11, 2006 | 3.06 |
| Oct 10, 2006 | 3.06 |
| Oct 9, 2006 | 3.06 |
| Oct 6, 2006 | 3.07 |
| Oct 5, 2006 | 3.07 |
| Oct 4, 2006 | 3.07 |
| Oct 3, 2006 | 3.07 |
| Oct 2, 2006 | 3.07 |
| Sep 29, 2006 | 3.08 |
| Sep 28, 2006 | 3.09 |
| Sep 27, 2006 | 3.09 |
| Sep 26, 2006 | 3.10 |
| Sep 25, 2006 | 3.10 |
| Sep 22, 2006 | 3.11 |
| Sep 21, 2006 | 3.12 |
| Sep 20, 2006 | 3.12 |
| Sep 19, 2006 | 3.13 |
| Sep 18, 2006 | 3.14 |
| Sep 15, 2006 | 3.14 |
| Sep 14, 2006 | 3.15 |
| Sep 13, 2006 | 3.15 |
| Sep 12, 2006 | 3.15 |
| Sep 11, 2006 | 3.15 |
| Sep 8, 2006 | 3.15 |
| Sep 7, 2006 | 3.16 |
| Sep 6, 2006 | 3.16 |
| Sep 5, 2006 | 3.16 |
| Sep 1, 2006 | 3.16 |
| Aug 31, 2006 | 3.16 |
| Aug 30, 2006 | 3.16 |
| Aug 29, 2006 | 3.16 |
| Aug 28, 2006 | 3.16 |
| Aug 25, 2006 | 3.16 |
| Aug 24, 2006 | 3.16 |
| Aug 23, 2006 | 3.17 |
| Aug 22, 2006 | 3.17 |
| Aug 21, 2006 | 3.17 |
| Aug 18, 2006 | 3.17 |
| Aug 17, 2006 | 3.17 |
| Aug 16, 2006 | 3.17 |
| Aug 15, 2006 | 3.17 |
| Aug 14, 2006 | 3.17 |
| Aug 11, 2006 | 3.17 |
| Aug 10, 2006 | 3.17 |
| Aug 9, 2006 | 3.17 |
| Aug 8, 2006 | 3.16 |
| Aug 7, 2006 | 3.16 |
| Aug 4, 2006 | 3.16 |
| Aug 3, 2006 | 3.16 |
| Aug 2, 2006 | 3.16 |
| Aug 1, 2006 | 3.15 |
| Jul 31, 2006 | 3.15 |
| Jul 28, 2006 | 3.15 |
| Jul 27, 2006 | 3.15 |
| Jul 26, 2006 | 3.15 |
| Jul 25, 2006 | 3.14 |
| Jul 24, 2006 | 3.14 |
| Jul 21, 2006 | 3.14 |
| Jul 20, 2006 | 3.14 |
| Jul 19, 2006 | 3.13 |
| Jul 18, 2006 | 3.13 |
| Jul 17, 2006 | 3.13 |
| Jul 14, 2006 | 3.13 |
| Jul 13, 2006 | 3.12 |
| Jul 12, 2006 | 3.12 |
| Jul 11, 2006 | 3.12 |
| Jul 10, 2006 | 3.11 |
| Jul 7, 2006 | 3.11 |
| Jul 6, 2006 | 3.10 |
| Jul 5, 2006 | 3.09 |
| Jul 3, 2006 | 3.09 |
| Jun 30, 2006 | 3.08 |
| Jun 29, 2006 | 3.07 |
| Jun 28, 2006 | 3.06 |
| Jun 27, 2006 | 3.06 |
| Jun 26, 2006 | 3.05 |
| Jun 23, 2006 | 3.05 |
| Jun 22, 2006 | 3.05 |
| Jun 21, 2006 | 3.04 |
| Jun 20, 2006 | 3.04 |
| Jun 19, 2006 | 3.04 |
| Jun 16, 2006 | 3.04 |
| Jun 15, 2006 | 3.03 |
| Jun 14, 2006 | 3.03 |
| Jun 13, 2006 | 3.02 |
| Jun 12, 2006 | 3.02 |
| Jun 9, 2006 | 3.02 |
| Jun 8, 2006 | 3.01 |
| Jun 7, 2006 | 3.01 |
| Jun 6, 2006 | 3.00 |
| Jun 5, 2006 | 2.99 |
| Jun 2, 2006 | 2.99 |
| Jun 1, 2006 | 2.98 |
| May 31, 2006 | 2.97 |
| May 30, 2006 | 2.97 |
| May 26, 2006 | 2.96 |
| May 25, 2006 | 2.95 |
| May 24, 2006 | 2.94 |
| May 23, 2006 | 2.94 |
| May 22, 2006 | 2.93 |
| May 19, 2006 | 2.92 |
| May 18, 2006 | 2.91 |
| May 17, 2006 | 2.90 |
| May 16, 2006 | 2.90 |
| May 15, 2006 | 2.89 |
| May 12, 2006 | 2.88 |
| May 11, 2006 | 2.87 |
| May 10, 2006 | 2.86 |
| May 9, 2006 | 2.84 |
| May 8, 2006 | 2.83 |
| May 5, 2006 | 2.82 |
| May 4, 2006 | 2.81 |
| May 3, 2006 | 2.79 |
| May 2, 2006 | 2.78 |
| May 1, 2006 | 2.77 |
| Apr 28, 2006 | 2.76 |
| Apr 27, 2006 | 2.74 |
| Apr 26, 2006 | 2.73 |
| Apr 25, 2006 | 2.72 |
| Apr 24, 2006 | 2.71 |
| Apr 21, 2006 | 2.70 |
| Apr 20, 2006 | 2.69 |
| Apr 19, 2006 | 2.68 |
| Apr 18, 2006 | 2.67 |
| Apr 17, 2006 | 2.66 |
| Apr 13, 2006 | 2.64 |
| Apr 12, 2006 | 2.63 |
| Apr 11, 2006 | 2.62 |
| Apr 10, 2006 | 2.61 |
| Apr 7, 2006 | 2.60 |
| Apr 6, 2006 | 2.60 |
| Apr 5, 2006 | 2.59 |
| Apr 4, 2006 | 2.58 |
| Apr 3, 2006 | 2.57 |
| Mar 31, 2006 | 2.56 |
| Mar 30, 2006 | 2.55 |
| Mar 29, 2006 | 2.54 |
| Mar 28, 2006 | 2.54 |
| Mar 27, 2006 | 2.53 |
| Mar 24, 2006 | 2.52 |
| Mar 23, 2006 | 2.51 |
| Mar 22, 2006 | 2.50 |
| Mar 21, 2006 | 2.50 |
| Mar 20, 2006 | 2.49 |
| Mar 17, 2006 | 2.48 |
| Mar 16, 2006 | 2.48 |
| Mar 15, 2006 | 2.47 |
| Mar 14, 2006 | 2.46 |
| Mar 13, 2006 | 2.45 |
| Mar 10, 2006 | 2.45 |
| Mar 9, 2006 | 2.44 |
| Mar 8, 2006 | 2.43 |
| Mar 7, 2006 | 2.43 |
| Mar 6, 2006 | 2.42 |
| Mar 3, 2006 | 2.42 |
| Mar 2, 2006 | 2.41 |
| Mar 1, 2006 | 2.41 |
| Feb 28, 2006 | 2.40 |
| Feb 27, 2006 | 2.40 |
| Feb 24, 2006 | 2.39 |
| Feb 23, 2006 | 2.39 |
| Feb 22, 2006 | 2.38 |
| Feb 21, 2006 | 2.38 |
| Feb 17, 2006 | 2.37 |
| Feb 16, 2006 | 2.37 |
| Feb 15, 2006 | 2.37 |
| Feb 14, 2006 | 2.36 |
| Feb 13, 2006 | 2.36 |
| Feb 10, 2006 | 2.36 |
| Feb 9, 2006 | 2.35 |
| Feb 8, 2006 | 2.35 |
| Feb 7, 2006 | 2.35 |
| Feb 6, 2006 | 2.35 |
| Feb 3, 2006 | 2.34 |
| Feb 2, 2006 | 2.34 |
| Feb 1, 2006 | 2.34 |
| Jan 31, 2006 | 2.34 |
| Jan 30, 2006 | 2.34 |
| Jan 27, 2006 | 2.33 |
| Jan 26, 2006 | 2.33 |
| Jan 25, 2006 | 2.33 |
| Jan 24, 2006 | 2.33 |
| Jan 23, 2006 | 2.33 |
| Jan 20, 2006 | 2.33 |
| Jan 19, 2006 | 2.33 |
| Jan 18, 2006 | 2.33 |
| Jan 17, 2006 | 2.33 |
| Jan 13, 2006 | 2.32 |
| Jan 12, 2006 | 2.32 |
| Jan 11, 2006 | 2.32 |
| Jan 10, 2006 | 2.32 |
| Jan 9, 2006 | 2.32 |
| Jan 6, 2006 | 2.32 |
| Jan 5, 2006 | 2.32 |
| Jan 4, 2006 | 2.31 |
| Jan 3, 2006 | 2.31 |
| Dec 30, 2005 | 2.31 |
| Dec 29, 2005 | 2.31 |
| Dec 28, 2005 | 2.31 |
| Dec 27, 2005 | 2.30 |
| Dec 23, 2005 | 2.30 |
| Dec 22, 2005 | 2.30 |
| Dec 21, 2005 | 2.30 |
| Dec 20, 2005 | 2.30 |
| Dec 19, 2005 | 2.30 |
| Dec 16, 2005 | 2.31 |
| Dec 15, 2005 | 2.31 |
| Dec 14, 2005 | 2.31 |
| Dec 13, 2005 | 2.31 |
| Dec 12, 2005 | 2.31 |
| Dec 9, 2005 | 2.31 |
| Dec 8, 2005 | 2.31 |
| Dec 7, 2005 | 2.31 |
| Dec 6, 2005 | 2.31 |
| Dec 5, 2005 | 2.31 |
| Dec 2, 2005 | 2.31 |
| Dec 1, 2005 | 2.31 |
| Nov 30, 2005 | 2.32 |
| Nov 29, 2005 | 2.32 |
| Nov 28, 2005 | 2.32 |
| Nov 25, 2005 | 2.32 |
| Nov 23, 2005 | 2.33 |
| Nov 22, 2005 | 2.33 |
| Nov 21, 2005 | 2.33 |
| Nov 18, 2005 | 2.33 |
| Nov 17, 2005 | 2.33 |
| Nov 16, 2005 | 2.34 |
| Nov 15, 2005 | 2.34 |
| Nov 14, 2005 | 2.34 |
| Nov 11, 2005 | 2.34 |
| Nov 10, 2005 | 2.34 |
| Nov 9, 2005 | 2.34 |
| Nov 8, 2005 | 2.35 |
| Nov 7, 2005 | 2.35 |
| Nov 4, 2005 | 2.35 |
| Nov 3, 2005 | 2.35 |
| Nov 2, 2005 | 2.35 |
| Nov 1, 2005 | 2.35 |
| Oct 31, 2005 | 2.35 |
| Oct 28, 2005 | 2.35 |
| Oct 27, 2005 | 2.36 |
| Oct 26, 2005 | 2.36 |
| Oct 25, 2005 | 2.36 |
| Oct 24, 2005 | 2.36 |
| Oct 21, 2005 | 2.36 |
| Oct 20, 2005 | 2.37 |
| Oct 19, 2005 | 2.37 |
| Oct 18, 2005 | 2.37 |
| Oct 17, 2005 | 2.37 |
| Oct 14, 2005 | 2.37 |
| Oct 13, 2005 | 2.37 |
| Oct 12, 2005 | 2.37 |
| Oct 11, 2005 | 2.37 |
| Oct 10, 2005 | 2.38 |
| Oct 7, 2005 | 2.38 |
| Oct 6, 2005 | 2.38 |
| Oct 5, 2005 | 2.38 |
| Oct 4, 2005 | 2.38 |
| Oct 3, 2005 | 2.38 |
| Sep 30, 2005 | 2.38 |
| Sep 29, 2005 | 2.38 |
| Sep 28, 2005 | 2.37 |
| Sep 27, 2005 | 2.37 |
| Sep 26, 2005 | 2.37 |
| Sep 23, 2005 | 2.37 |
| Sep 22, 2005 | 2.37 |
| Sep 21, 2005 | 2.37 |
| Sep 20, 2005 | 2.38 |
| Sep 19, 2005 | 2.38 |
| Sep 16, 2005 | 2.38 |
| Sep 15, 2005 | 2.38 |
| Sep 14, 2005 | 2.38 |
| Sep 13, 2005 | 2.37 |
| Sep 12, 2005 | 2.37 |
| Sep 9, 2005 | 2.37 |
| Sep 8, 2005 | 2.37 |
| Sep 7, 2005 | 2.37 |
| Sep 6, 2005 | 2.37 |
| Sep 2, 2005 | 2.37 |
| Sep 1, 2005 | 2.37 |
| Aug 31, 2005 | 2.36 |
| Aug 30, 2005 | 2.36 |
| Aug 29, 2005 | 2.36 |
| Aug 26, 2005 | 2.36 |
| Aug 25, 2005 | 2.36 |
| Aug 24, 2005 | 2.35 |
| Aug 23, 2005 | 2.35 |
| Aug 22, 2005 | 2.35 |
| Aug 19, 2005 | 2.35 |
| Aug 18, 2005 | 2.35 |
| Aug 17, 2005 | 2.35 |
| Aug 16, 2005 | 2.34 |
| Aug 15, 2005 | 2.34 |
| Aug 12, 2005 | 2.34 |
| Aug 11, 2005 | 2.34 |
| Aug 10, 2005 | 2.34 |
| Aug 9, 2005 | 2.34 |
| Aug 8, 2005 | 2.34 |
| Aug 5, 2005 | 2.34 |
| Aug 4, 2005 | 2.34 |
| Aug 3, 2005 | 2.33 |
| Aug 2, 2005 | 2.33 |
| Aug 1, 2005 | 2.33 |
| Jul 29, 2005 | 2.32 |
| Jul 28, 2005 | 2.32 |
| Jul 27, 2005 | 2.31 |
| Jul 26, 2005 | 2.31 |
| Jul 25, 2005 | 2.30 |
| Jul 22, 2005 | 2.30 |
| Jul 21, 2005 | 2.29 |
| Jul 20, 2005 | 2.29 |
| Jul 19, 2005 | 2.28 |
| Jul 18, 2005 | 2.28 |
| Jul 15, 2005 | 2.27 |
| Jul 14, 2005 | 2.27 |
| Jul 13, 2005 | 2.26 |
| Jul 12, 2005 | 2.26 |
| Jul 11, 2005 | 2.25 |
| Jul 8, 2005 | 2.25 |
| Jul 7, 2005 | 2.24 |
| Jul 6, 2005 | 2.24 |
| Jul 5, 2005 | 2.24 |
| Jul 1, 2005 | 2.23 |
| Jun 30, 2005 | 2.23 |
| Jun 29, 2005 | 2.22 |
| Jun 28, 2005 | 2.22 |
| Jun 27, 2005 | 2.21 |
| Jun 24, 2005 | 2.21 |
| Jun 23, 2005 | 2.20 |
| Jun 22, 2005 | 2.20 |
| Jun 21, 2005 | 2.19 |
| Jun 20, 2005 | 2.19 |
| Jun 17, 2005 | 2.18 |
| Jun 16, 2005 | 2.18 |
| Jun 15, 2005 | 2.17 |
| Jun 14, 2005 | 2.17 |
| Jun 13, 2005 | 2.16 |
| Jun 10, 2005 | 2.15 |
| Jun 9, 2005 | 2.15 |
| Jun 8, 2005 | 2.14 |
| Jun 7, 2005 | 2.14 |
| Jun 6, 2005 | 2.13 |
| Jun 3, 2005 | 2.13 |
| Jun 2, 2005 | 2.12 |
| Jun 1, 2005 | 2.12 |
| May 31, 2005 | 2.11 |
| May 27, 2005 | 2.11 |
| May 26, 2005 | 2.11 |
| May 25, 2005 | 2.10 |
| May 24, 2005 | 2.10 |
| May 23, 2005 | 2.10 |
| May 20, 2005 | 2.09 |
| May 19, 2005 | 2.09 |
| May 18, 2005 | 2.08 |
| May 17, 2005 | 2.08 |
| May 16, 2005 | 2.08 |
| May 13, 2005 | 2.07 |
| May 12, 2005 | 2.07 |
| May 11, 2005 | 2.06 |
| May 10, 2005 | 2.06 |
| May 9, 2005 | 2.06 |
| May 6, 2005 | 2.05 |
| May 5, 2005 | 2.05 |
| May 4, 2005 | 2.04 |
| May 3, 2005 | 2.04 |
| May 2, 2005 | 2.03 |
| Apr 29, 2005 | 2.03 |
| Apr 28, 2005 | 2.03 |
| Apr 27, 2005 | 2.02 |
| Apr 26, 2005 | 2.02 |
| Apr 25, 2005 | 2.01 |
| Apr 22, 2005 | 2.01 |
| Apr 21, 2005 | 2.01 |
| Apr 20, 2005 | 2.01 |
| Apr 19, 2005 | 2.01 |
| Apr 18, 2005 | 2.01 |
| Apr 15, 2005 | 2.01 |
| Apr 14, 2005 | 2.00 |
| Apr 13, 2005 | 2.00 |
| Apr 12, 2005 | 2.00 |
| Apr 11, 2005 | 2.00 |
| Apr 8, 2005 | 2.00 |
| Apr 7, 2005 | 2.00 |
| Apr 6, 2005 | 2.00 |
| Apr 5, 2005 | 2.00 |
| Apr 4, 2005 | 2.00 |
| Apr 1, 2005 | 2.00 |
| Mar 31, 2005 | 2.00 |
| Mar 30, 2005 | 2.00 |
| Mar 29, 2005 | 2.00 |
| Mar 28, 2005 | 1.99 |
| Mar 24, 2005 | 1.99 |
| Mar 23, 2005 | 1.99 |
| Mar 22, 2005 | 1.99 |
| Mar 21, 2005 | 1.99 |
| Mar 18, 2005 | 1.99 |
| Mar 17, 2005 | 1.99 |
| Mar 16, 2005 | 1.98 |
| Mar 15, 2005 | 1.98 |
| Mar 14, 2005 | 1.99 |
| Mar 11, 2005 | 1.99 |
| Mar 10, 2005 | 1.99 |
| Mar 9, 2005 | 1.99 |
| Mar 8, 2005 | 1.99 |
| Mar 7, 2005 | 2.00 |
| Mar 4, 2005 | 2.00 |
| Mar 3, 2005 | 2.00 |
| Mar 2, 2005 | 2.00 |
| Mar 1, 2005 | 2.01 |
| Feb 28, 2005 | 2.01 |
| Feb 25, 2005 | 2.02 |
| Feb 24, 2005 | 2.02 |
| Feb 23, 2005 | 2.02 |
| Feb 22, 2005 | 2.03 |
| Feb 18, 2005 | 2.03 |
| Feb 17, 2005 | 2.03 |
| Feb 16, 2005 | 2.04 |
| Feb 15, 2005 | 2.04 |
| Feb 14, 2005 | 2.04 |
| Feb 11, 2005 | 2.05 |
| Feb 10, 2005 | 2.05 |
| Feb 9, 2005 | 2.06 |
| Feb 8, 2005 | 2.06 |
| Feb 7, 2005 | 2.07 |
| Feb 4, 2005 | 2.07 |
| Feb 3, 2005 | 2.08 |
| Feb 2, 2005 | 2.08 |
| Feb 1, 2005 | 2.08 |
| Jan 31, 2005 | 2.09 |
| Jan 28, 2005 | 2.09 |
| Jan 27, 2005 | 2.10 |
| Jan 26, 2005 | 2.10 |
| Jan 25, 2005 | 2.10 |
| Jan 24, 2005 | 2.11 |
| Jan 21, 2005 | 2.11 |
| Jan 20, 2005 | 2.12 |
| Jan 19, 2005 | 2.12 |
| Jan 18, 2005 | 2.12 |
| Jan 14, 2005 | 2.13 |
| Jan 13, 2005 | 2.13 |
| Jan 12, 2005 | 2.13 |
| Jan 11, 2005 | 2.14 |
| Jan 10, 2005 | 2.14 |
| Jan 7, 2005 | 2.15 |
| Jan 6, 2005 | 2.15 |
| Jan 5, 2005 | 2.15 |
| Jan 4, 2005 | 2.16 |
| Jan 3, 2005 | 2.16 |
| Dec 31, 2004 | 2.16 |
| Dec 30, 2004 | 2.16 |
| Dec 29, 2004 | 2.16 |
| Dec 28, 2004 | 2.16 |
| Dec 27, 2004 | 2.17 |
| Dec 23, 2004 | 2.17 |
| Dec 22, 2004 | 2.17 |
| Dec 21, 2004 | 2.17 |
| Dec 20, 2004 | 2.18 |
| Dec 17, 2004 | 2.18 |
| Dec 16, 2004 | 2.19 |
| Dec 15, 2004 | 2.19 |
| Dec 14, 2004 | 2.20 |
| Dec 13, 2004 | 2.20 |
| Dec 10, 2004 | 2.21 |
| Dec 9, 2004 | 2.21 |
| Dec 8, 2004 | 2.22 |
| Dec 7, 2004 | 2.22 |
| Dec 6, 2004 | 2.23 |
| Dec 3, 2004 | 2.23 |
| Dec 2, 2004 | 2.24 |
| Dec 1, 2004 | 2.24 |
| Nov 30, 2004 | 2.25 |
| Nov 29, 2004 | 2.25 |
| Nov 26, 2004 | 2.25 |
| Nov 24, 2004 | 2.26 |
| Nov 23, 2004 | 2.26 |
| Nov 22, 2004 | 2.27 |
| Nov 19, 2004 | 2.27 |
| Nov 18, 2004 | 2.28 |
| Nov 17, 2004 | 2.28 |
| Nov 16, 2004 | 2.29 |
| Nov 15, 2004 | 2.29 |
| Nov 12, 2004 | 2.30 |
| Nov 11, 2004 | 2.30 |
| Nov 10, 2004 | 2.30 |
| Nov 9, 2004 | 2.31 |
| Nov 8, 2004 | 2.31 |
| Nov 5, 2004 | 2.32 |
| Nov 4, 2004 | 2.32 |
| Nov 3, 2004 | 2.33 |
| Nov 2, 2004 | 2.33 |
| Nov 1, 2004 | 2.34 |
| Oct 29, 2004 | 2.35 |
| Oct 28, 2004 | 2.35 |
| Oct 27, 2004 | 2.36 |
| Oct 26, 2004 | 2.37 |
| Oct 25, 2004 | 2.37 |
| Oct 22, 2004 | 2.38 |
| Oct 21, 2004 | 2.39 |
| Oct 20, 2004 | 2.39 |
| Oct 19, 2004 | 2.40 |
| Oct 18, 2004 | 2.40 |
| Oct 15, 2004 | 2.41 |
| Oct 14, 2004 | 2.41 |
| Oct 13, 2004 | 2.41 |
| Oct 12, 2004 | 2.42 |
| Oct 11, 2004 | 2.42 |
| Oct 8, 2004 | 2.42 |
| Oct 7, 2004 | 2.43 |
| Oct 6, 2004 | 2.43 |
| Oct 5, 2004 | 2.43 |
| Oct 4, 2004 | 2.44 |
| Oct 1, 2004 | 2.44 |
| Sep 30, 2004 | 2.44 |
| Sep 29, 2004 | 2.44 |
| Sep 28, 2004 | 2.44 |
| Sep 27, 2004 | 2.45 |
| Sep 24, 2004 | 2.45 |
| Sep 23, 2004 | 2.45 |
| Sep 22, 2004 | 2.46 |
| Sep 21, 2004 | 2.46 |
| Sep 20, 2004 | 2.46 |
| Sep 17, 2004 | 2.46 |
| Sep 16, 2004 | 2.46 |
| Sep 15, 2004 | 2.47 |
| Sep 14, 2004 | 2.47 |
| Sep 13, 2004 | 2.47 |
| Sep 10, 2004 | 2.47 |
| Sep 9, 2004 | 2.47 |
| Sep 8, 2004 | 2.47 |
| Sep 7, 2004 | 2.48 |
| Sep 3, 2004 | 2.48 |
| Sep 2, 2004 | 2.49 |
| Sep 1, 2004 | 2.49 |
| Aug 31, 2004 | 2.50 |
| Aug 30, 2004 | 2.50 |
| Aug 27, 2004 | 2.50 |
| Aug 26, 2004 | 2.51 |
| Aug 25, 2004 | 2.51 |
| Aug 24, 2004 | 2.52 |
| Aug 23, 2004 | 2.52 |
| Aug 20, 2004 | 2.53 |
| Aug 19, 2004 | 2.53 |
| Aug 18, 2004 | 2.54 |
| Aug 17, 2004 | 2.54 |
| Aug 16, 2004 | 2.54 |
| Aug 13, 2004 | 2.55 |
| Aug 12, 2004 | 2.55 |
| Aug 11, 2004 | 2.55 |
| Aug 10, 2004 | 2.56 |
| Aug 9, 2004 | 2.56 |
| Aug 6, 2004 | 2.57 |
| Aug 5, 2004 | 2.57 |
| Aug 4, 2004 | 2.58 |
| Aug 3, 2004 | 2.58 |
| Aug 2, 2004 | 2.59 |
| Jul 30, 2004 | 2.59 |
| Jul 29, 2004 | 2.59 |
| Jul 28, 2004 | 2.60 |
| Jul 27, 2004 | 2.60 |
| Jul 26, 2004 | 2.60 |
| Jul 23, 2004 | 2.61 |
| Jul 22, 2004 | 2.61 |
| Jul 21, 2004 | 2.61 |
| Jul 20, 2004 | 2.61 |
| Jul 19, 2004 | 2.61 |
| Jul 16, 2004 | 2.62 |
| Jul 15, 2004 | 2.62 |
| Jul 14, 2004 | 2.62 |
| Jul 13, 2004 | 2.62 |
| Jul 12, 2004 | 2.62 |
| Jul 9, 2004 | 2.62 |
| Jul 8, 2004 | 2.62 |
| Jul 7, 2004 | 2.62 |
| Jul 6, 2004 | 2.62 |
| Jul 2, 2004 | 2.62 |
| Jul 1, 2004 | 2.62 |
| Jun 30, 2004 | 2.62 |
| Jun 29, 2004 | 2.62 |
| Jun 28, 2004 | 2.61 |
| Jun 25, 2004 | 2.61 |
| Jun 24, 2004 | 2.61 |
| Jun 23, 2004 | 2.61 |
| Jun 22, 2004 | 2.61 |
| Jun 21, 2004 | 2.61 |
| Jun 18, 2004 | 2.62 |
| Jun 17, 2004 | 2.62 |
| Jun 16, 2004 | 2.62 |
| Jun 15, 2004 | 2.62 |
| Jun 14, 2004 | 2.63 |
| Jun 10, 2004 | 2.63 |
| Jun 9, 2004 | 2.63 |
| Jun 8, 2004 | 2.64 |
| Jun 7, 2004 | 2.64 |
| Jun 4, 2004 | 2.64 |
| Jun 3, 2004 | 2.63 |
| Jun 2, 2004 | 2.63 |
| Jun 1, 2004 | 2.63 |
| May 28, 2004 | 2.63 |
| May 27, 2004 | 2.63 |
| May 26, 2004 | 2.63 |
| May 25, 2004 | 2.63 |
| May 24, 2004 | 2.63 |
| May 21, 2004 | 2.63 |
| May 20, 2004 | 2.62 |
| May 19, 2004 | 2.62 |
| May 18, 2004 | 2.62 |
| May 17, 2004 | 2.62 |
| May 14, 2004 | 2.62 |
| May 13, 2004 | 2.62 |
| May 12, 2004 | 2.62 |
| May 11, 2004 | 2.61 |
| May 10, 2004 | 2.61 |
| May 7, 2004 | 2.61 |
| May 6, 2004 | 2.61 |
| May 5, 2004 | 2.61 |
| May 4, 2004 | 2.61 |
| May 3, 2004 | 2.61 |
| Apr 30, 2004 | 2.60 |
| Apr 29, 2004 | 2.60 |
| Apr 28, 2004 | 2.60 |
| Apr 27, 2004 | 2.60 |
| Apr 26, 2004 | 2.60 |
| Apr 23, 2004 | 2.59 |
| Apr 22, 2004 | 2.59 |
| Apr 21, 2004 | 2.59 |
| Apr 20, 2004 | 2.59 |
| Apr 19, 2004 | 2.59 |
| Apr 16, 2004 | 2.59 |
| Apr 15, 2004 | 2.59 |
| Apr 14, 2004 | 2.59 |
| Apr 13, 2004 | 2.58 |
| Apr 12, 2004 | 2.58 |
| Apr 8, 2004 | 2.58 |
| Apr 7, 2004 | 2.58 |
| Apr 6, 2004 | 2.58 |
| Apr 5, 2004 | 2.57 |
| Apr 2, 2004 | 2.57 |
| Apr 1, 2004 | 2.57 |
| Mar 31, 2004 | 2.57 |
| Mar 30, 2004 | 2.57 |
| Mar 29, 2004 | 2.56 |
| Mar 26, 2004 | 2.56 |
| Mar 25, 2004 | 2.56 |
| Mar 24, 2004 | 2.56 |
| Mar 23, 2004 | 2.56 |
| Mar 22, 2004 | 2.55 |
| Mar 19, 2004 | 2.55 |
| Mar 18, 2004 | 2.55 |
| Mar 17, 2004 | 2.55 |
| Mar 16, 2004 | 2.54 |
| Mar 15, 2004 | 2.54 |
| Mar 12, 2004 | 2.54 |
| Mar 11, 2004 | 2.54 |
| Mar 10, 2004 | 2.53 |
| Mar 9, 2004 | 2.53 |
| Mar 8, 2004 | 2.53 |
| Mar 5, 2004 | 2.53 |
| Mar 4, 2004 | 2.52 |
| Mar 3, 2004 | 2.52 |
| Mar 2, 2004 | 2.52 |
| Mar 1, 2004 | 2.51 |
| Feb 27, 2004 | 2.51 |
| Feb 26, 2004 | 2.51 |
| Feb 25, 2004 | 2.51 |
| Feb 24, 2004 | 2.50 |
| Feb 23, 2004 | 2.50 |
| Feb 20, 2004 | 2.49 |
| Feb 19, 2004 | 2.49 |
| Feb 18, 2004 | 2.49 |
| Feb 17, 2004 | 2.48 |
| Feb 13, 2004 | 2.48 |
| Feb 12, 2004 | 2.48 |
| Feb 11, 2004 | 2.47 |
| Feb 10, 2004 | 2.47 |
| Feb 9, 2004 | 2.47 |
| Feb 6, 2004 | 2.47 |
| Feb 5, 2004 | 2.47 |
| Feb 4, 2004 | 2.47 |
| Feb 3, 2004 | 2.46 |
| Feb 2, 2004 | 2.46 |
| Jan 30, 2004 | 2.46 |
| Jan 29, 2004 | 2.46 |
| Jan 28, 2004 | 2.46 |
| Jan 27, 2004 | 2.46 |
| Jan 26, 2004 | 2.45 |
| Jan 23, 2004 | 2.45 |
| Jan 22, 2004 | 2.45 |
| Jan 21, 2004 | 2.44 |
| Jan 20, 2004 | 2.44 |
| Jan 16, 2004 | 2.43 |
| Jan 15, 2004 | 2.43 |
| Jan 14, 2004 | 2.42 |
| Jan 13, 2004 | 2.42 |
| Jan 12, 2004 | 2.42 |
| Jan 9, 2004 | 2.42 |
| Jan 8, 2004 | 2.42 |
| Jan 7, 2004 | 2.42 |
| Jan 6, 2004 | 2.41 |
| Jan 5, 2004 | 2.41 |
| Jan 2, 2004 | 2.41 |
| Dec 31, 2003 | 2.41 |
| Dec 30, 2003 | 2.41 |
| Dec 29, 2003 | 2.41 |
| Dec 26, 2003 | 2.41 |
| Dec 24, 2003 | 2.41 |
| Dec 23, 2003 | 2.41 |
| Dec 22, 2003 | 2.40 |
| Dec 19, 2003 | 2.40 |
| Dec 18, 2003 | 2.40 |
| Dec 17, 2003 | 2.40 |
| Dec 16, 2003 | 2.40 |
| Dec 15, 2003 | 2.40 |
| Dec 12, 2003 | 2.40 |
| Dec 11, 2003 | 2.40 |
| Dec 10, 2003 | 2.39 |
| Dec 9, 2003 | 2.39 |
| Dec 8, 2003 | 2.39 |
| Dec 5, 2003 | 2.40 |
| Dec 4, 2003 | 2.40 |
| Dec 3, 2003 | 2.40 |
| Dec 2, 2003 | 2.40 |
| Dec 1, 2003 | 2.40 |
| Nov 28, 2003 | 2.40 |
| Nov 26, 2003 | 2.40 |
| Nov 25, 2003 | 2.41 |
| Nov 24, 2003 | 2.40 |
| Nov 21, 2003 | 2.40 |
| Nov 20, 2003 | 2.41 |
| Nov 19, 2003 | 2.41 |
| Nov 18, 2003 | 2.41 |
| Nov 17, 2003 | 2.41 |
| Nov 14, 2003 | 2.41 |
| Nov 13, 2003 | 2.41 |
| Nov 12, 2003 | 2.41 |
| Nov 11, 2003 | 2.40 |
| Nov 10, 2003 | 2.40 |
| Nov 7, 2003 | 2.40 |
| Nov 6, 2003 | 2.40 |
| Nov 5, 2003 | 2.40 |
| Nov 4, 2003 | 2.40 |
| Nov 3, 2003 | 2.40 |
| Oct 31, 2003 | 2.40 |
| Oct 30, 2003 | 2.40 |
| Oct 29, 2003 | 2.40 |
| Oct 28, 2003 | 2.40 |
| Oct 27, 2003 | 2.40 |
| Oct 24, 2003 | 2.40 |
| Oct 23, 2003 | 2.40 |
| Oct 22, 2003 | 2.40 |
| Oct 21, 2003 | 2.39 |
| Oct 20, 2003 | 2.39 |
| Oct 17, 2003 | 2.39 |
| Oct 16, 2003 | 2.38 |
| Oct 15, 2003 | 2.37 |
| Oct 14, 2003 | 2.37 |
| Oct 13, 2003 | 2.36 |
| Oct 10, 2003 | 2.36 |
| Oct 9, 2003 | 2.35 |
| Oct 8, 2003 | 2.35 |
| Oct 7, 2003 | 2.34 |
| Oct 6, 2003 | 2.34 |
| Oct 3, 2003 | 2.33 |
| Oct 2, 2003 | 2.33 |
| Oct 1, 2003 | 2.33 |
| Sep 30, 2003 | 2.33 |
| Sep 29, 2003 | 2.32 |
| Sep 26, 2003 | 2.32 |
| Sep 25, 2003 | 2.32 |
| Sep 24, 2003 | 2.31 |
| Sep 23, 2003 | 2.31 |
| Sep 22, 2003 | 2.31 |
| Sep 19, 2003 | 2.30 |
| Sep 18, 2003 | 2.30 |
| Sep 17, 2003 | 2.29 |
| Sep 16, 2003 | 2.29 |
| Sep 15, 2003 | 2.28 |
| Sep 12, 2003 | 2.28 |
| Sep 11, 2003 | 2.27 |
| Sep 10, 2003 | 2.26 |
| Sep 9, 2003 | 2.26 |
| Sep 8, 2003 | 2.25 |
| Sep 5, 2003 | 2.24 |
| Sep 4, 2003 | 2.24 |
| Sep 3, 2003 | 2.23 |
| Sep 2, 2003 | 2.22 |
| Aug 29, 2003 | 2.22 |
| Aug 28, 2003 | 2.21 |
| Aug 27, 2003 | 2.20 |
| Aug 26, 2003 | 2.20 |
| Aug 25, 2003 | 2.19 |
| Aug 22, 2003 | 2.18 |
| Aug 21, 2003 | 2.18 |
| Aug 20, 2003 | 2.17 |
| Aug 19, 2003 | 2.16 |
| Aug 18, 2003 | 2.15 |
| Aug 15, 2003 | 2.15 |
| Aug 14, 2003 | 2.14 |
| Aug 13, 2003 | 2.13 |
| Aug 12, 2003 | 2.13 |
| Aug 11, 2003 | 2.12 |
| Aug 8, 2003 | 2.12 |
| Aug 7, 2003 | 2.11 |
| Aug 6, 2003 | 2.11 |
| Aug 5, 2003 | 2.10 |
| Aug 4, 2003 | 2.10 |
| Aug 1, 2003 | 2.09 |
| Jul 31, 2003 | 2.09 |
| Jul 30, 2003 | 2.08 |
| Jul 29, 2003 | 2.08 |
| Jul 28, 2003 | 2.07 |
| Jul 25, 2003 | 2.06 |
| Jul 24, 2003 | 2.06 |
| Jul 23, 2003 | 2.06 |
| Jul 22, 2003 | 2.05 |
| Jul 21, 2003 | 2.05 |
| Jul 18, 2003 | 2.04 |
| Jul 17, 2003 | 2.03 |
| Jul 16, 2003 | 2.03 |
| Jul 15, 2003 | 2.02 |
| Jul 14, 2003 | 2.01 |
| Jul 11, 2003 | 2.00 |
| Jul 10, 2003 | 2.00 |
| Jul 9, 2003 | 1.99 |
| Jul 8, 2003 | 1.98 |
| Jul 7, 2003 | 1.97 |
| Jul 3, 2003 | 1.97 |
| Jul 2, 2003 | 1.96 |
| Jul 1, 2003 | 1.96 |
| Jun 30, 2003 | 1.96 |
| Jun 27, 2003 | 1.95 |
| Jun 26, 2003 | 1.95 |
| Jun 25, 2003 | 1.95 |
| Jun 24, 2003 | 1.95 |
| Jun 23, 2003 | 1.94 |
| Jun 20, 2003 | 1.94 |
| Jun 19, 2003 | 1.94 |
| Jun 18, 2003 | 1.94 |
| Jun 17, 2003 | 1.94 |
| Jun 16, 2003 | 1.94 |
| Jun 13, 2003 | 1.94 |
| Jun 12, 2003 | 1.94 |
| Jun 11, 2003 | 1.94 |
| Jun 10, 2003 | 1.94 |
| Jun 9, 2003 | 1.94 |
| Jun 6, 2003 | 1.94 |
| Jun 5, 2003 | 1.94 |
| Jun 4, 2003 | 1.94 |
| Jun 3, 2003 | 1.94 |
| Jun 2, 2003 | 1.94 |
| May 30, 2003 | 1.95 |
| May 29, 2003 | 1.95 |
| May 28, 2003 | 1.96 |
| May 27, 2003 | 1.96 |
| May 23, 2003 | 1.97 |
| May 22, 2003 | 1.97 |
| May 21, 2003 | 1.98 |
| May 20, 2003 | 1.98 |
| May 19, 2003 | 1.99 |
| May 16, 2003 | 2.00 |
| May 15, 2003 | 2.00 |
| May 14, 2003 | 2.01 |
| May 13, 2003 | 2.01 |
| May 12, 2003 | 2.01 |
| May 9, 2003 | 2.02 |
| May 8, 2003 | 2.02 |
| May 7, 2003 | 2.02 |
| May 6, 2003 | 2.03 |
| May 5, 2003 | 2.04 |
| May 2, 2003 | 2.04 |
| May 1, 2003 | 2.05 |
| Apr 30, 2003 | 2.06 |
| Apr 29, 2003 | 2.06 |
| Apr 28, 2003 | 2.07 |
| Apr 25, 2003 | 2.08 |
| Apr 24, 2003 | 2.09 |
| Apr 23, 2003 | 2.10 |
| Apr 22, 2003 | 2.10 |
| Apr 21, 2003 | 2.11 |
| Apr 17, 2003 | 2.12 |
| Apr 16, 2003 | 2.13 |
| Apr 15, 2003 | 2.14 |
| Apr 14, 2003 | 2.15 |
| Apr 11, 2003 | 2.16 |
| Apr 10, 2003 | 2.16 |
| Apr 9, 2003 | 2.17 |
| Apr 8, 2003 | 2.18 |
| Apr 7, 2003 | 2.18 |
| Apr 4, 2003 | 2.19 |
| Apr 3, 2003 | 2.20 |
| Apr 2, 2003 | 2.21 |
| Apr 1, 2003 | 2.21 |
| Mar 31, 2003 | 2.22 |
| Mar 28, 2003 | 2.23 |
| Mar 27, 2003 | 2.24 |
| Mar 26, 2003 | 2.25 |
| Mar 25, 2003 | 2.26 |
| Mar 24, 2003 | 2.26 |
| Mar 21, 2003 | 2.27 |
| Mar 20, 2003 | 2.28 |
| Mar 19, 2003 | 2.28 |
| Mar 18, 2003 | 2.29 |
| Mar 17, 2003 | 2.29 |
| Mar 14, 2003 | 2.30 |
| Mar 13, 2003 | 2.30 |
| Mar 12, 2003 | 2.30 |
| Mar 11, 2003 | 2.31 |
| Mar 10, 2003 | 2.31 |
| Mar 7, 2003 | 2.32 |
| Mar 6, 2003 | 2.32 |
| Mar 5, 2003 | 2.32 |
| Mar 4, 2003 | 2.33 |
| Mar 3, 2003 | 2.33 |
| Feb 28, 2003 | 2.33 |
| Feb 27, 2003 | 2.33 |
| Feb 26, 2003 | 2.34 |
| Feb 25, 2003 | 2.34 |
| Feb 24, 2003 | 2.35 |
| Feb 21, 2003 | 2.35 |
| Feb 20, 2003 | 2.35 |
| Feb 19, 2003 | 2.36 |
| Feb 18, 2003 | 2.36 |
| Feb 14, 2003 | 2.37 |
| Feb 13, 2003 | 2.37 |
| Feb 12, 2003 | 2.37 |
| Feb 11, 2003 | 2.38 |
| Feb 10, 2003 | 2.38 |
| Feb 7, 2003 | 2.38 |
| Feb 6, 2003 | 2.38 |
| Feb 5, 2003 | 2.38 |
| Feb 4, 2003 | 2.38 |
| Feb 3, 2003 | 2.38 |
| Jan 31, 2003 | 2.38 |
| Jan 30, 2003 | 2.38 |
| Jan 29, 2003 | 2.38 |
| Jan 28, 2003 | 2.38 |
| Jan 27, 2003 | 2.38 |
| Jan 24, 2003 | 2.38 |
| Jan 23, 2003 | 2.38 |
| Jan 22, 2003 | 2.38 |
| Jan 21, 2003 | 2.38 |
| Jan 17, 2003 | 2.38 |
| Jan 16, 2003 | 2.37 |
| Jan 15, 2003 | 2.37 |
| Jan 14, 2003 | 2.37 |
| Jan 13, 2003 | 2.37 |
| Jan 10, 2003 | 2.37 |
| Jan 9, 2003 | 2.37 |
| Jan 8, 2003 | 2.37 |
| Jan 7, 2003 | 2.36 |
| Jan 6, 2003 | 2.36 |
| Jan 3, 2003 | 2.36 |
| Jan 2, 2003 | 2.36 |
| Dec 31, 2002 | 2.35 |
| Dec 30, 2002 | 2.35 |
| Dec 27, 2002 | 2.35 |
| Dec 26, 2002 | 2.35 |
| Dec 24, 2002 | 2.34 |
| Dec 23, 2002 | 2.34 |
| Dec 20, 2002 | 2.34 |
| Dec 19, 2002 | 2.33 |
| Dec 18, 2002 | 2.33 |
| Dec 17, 2002 | 2.33 |
| Dec 16, 2002 | 2.33 |
| Dec 13, 2002 | 2.33 |
| Dec 12, 2002 | 2.33 |
| Dec 11, 2002 | 2.33 |
| Dec 10, 2002 | 2.32 |
| Dec 9, 2002 | 2.32 |
| Dec 6, 2002 | 2.32 |
| Dec 5, 2002 | 2.31 |
| Dec 4, 2002 | 2.31 |
| Dec 3, 2002 | 2.31 |
| Dec 2, 2002 | 2.30 |
| Nov 29, 2002 | 2.30 |
| Nov 27, 2002 | 2.30 |
| Nov 26, 2002 | 2.30 |
| Nov 25, 2002 | 2.29 |
| Nov 22, 2002 | 2.29 |
| Nov 21, 2002 | 2.29 |
| Nov 20, 2002 | 2.29 |
| Nov 19, 2002 | 2.28 |
| Nov 18, 2002 | 2.28 |
| Nov 15, 2002 | 2.28 |
| Nov 14, 2002 | 2.28 |
| Nov 13, 2002 | 2.29 |
| Nov 12, 2002 | 2.29 |
| Nov 11, 2002 | 2.29 |
| Nov 8, 2002 | 2.29 |
| Nov 7, 2002 | 2.29 |
| Nov 6, 2002 | 2.29 |
| Nov 5, 2002 | 2.29 |
| Nov 4, 2002 | 2.29 |
| Nov 1, 2002 | 2.29 |
| Oct 31, 2002 | 2.29 |
| Oct 30, 2002 | 2.29 |
| Oct 29, 2002 | 2.29 |
| Oct 28, 2002 | 2.30 |
| Oct 25, 2002 | 2.30 |
| Oct 24, 2002 | 2.29 |
| Oct 23, 2002 | 2.30 |
| Oct 22, 2002 | 2.30 |
| Oct 21, 2002 | 2.30 |
| Oct 18, 2002 | 2.30 |
| Oct 17, 2002 | 2.31 |
| Oct 16, 2002 | 2.31 |
| Oct 15, 2002 | 2.31 |
| Oct 14, 2002 | 2.32 |
| Oct 11, 2002 | 2.32 |
| Oct 10, 2002 | 2.33 |
| Oct 9, 2002 | 2.33 |
| Oct 8, 2002 | 2.34 |
| Oct 7, 2002 | 2.34 |
| Oct 4, 2002 | 2.35 |
| Oct 3, 2002 | 2.36 |
| Oct 2, 2002 | 2.36 |
| Oct 1, 2002 | 2.36 |
| Sep 30, 2002 | 2.37 |
| Sep 27, 2002 | 2.37 |
| Sep 26, 2002 | 2.37 |
| Sep 25, 2002 | 2.38 |
| Sep 24, 2002 | 2.38 |
| Sep 23, 2002 | 2.39 |
| Sep 20, 2002 | 2.40 |
| Sep 19, 2002 | 2.40 |
| Sep 18, 2002 | 2.41 |
| Sep 17, 2002 | 2.41 |
| Sep 16, 2002 | 2.42 |
| Sep 13, 2002 | 2.43 |
| Sep 12, 2002 | 2.43 |
| Sep 11, 2002 | 2.44 |
| Sep 10, 2002 | 2.44 |
| Sep 9, 2002 | 2.44 |
| Sep 6, 2002 | 2.44 |
| Sep 5, 2002 | 2.45 |
| Sep 4, 2002 | 2.45 |
| Sep 3, 2002 | 2.45 |
| Aug 30, 2002 | 2.45 |
| Aug 29, 2002 | 2.45 |
| Aug 28, 2002 | 2.45 |
| Aug 27, 2002 | 2.45 |
| Aug 26, 2002 | 2.45 |
| Aug 23, 2002 | 2.45 |
| Aug 22, 2002 | 2.45 |
| Aug 21, 2002 | 2.45 |
| Aug 20, 2002 | 2.45 |
| Aug 19, 2002 | 2.45 |
| Aug 16, 2002 | 2.45 |
| Aug 15, 2002 | 2.45 |
| Aug 14, 2002 | 2.45 |
| Aug 13, 2002 | 2.45 |
| Aug 12, 2002 | 2.45 |
| Aug 9, 2002 | 2.45 |
| Aug 8, 2002 | 2.45 |
| Aug 7, 2002 | 2.45 |
| Aug 6, 2002 | 2.45 |
| Aug 5, 2002 | 2.45 |
| Aug 2, 2002 | 2.45 |
| Aug 1, 2002 | 2.45 |
| Jul 31, 2002 | 2.45 |
| Jul 30, 2002 | 2.45 |
| Jul 29, 2002 | 2.45 |
| Jul 26, 2002 | 2.45 |
| Jul 25, 2002 | 2.45 |
| Jul 24, 2002 | 2.45 |
| Jul 23, 2002 | 2.45 |
| Jul 22, 2002 | 2.45 |
| Jul 19, 2002 | 2.45 |
| Jul 18, 2002 | 2.45 |
| Jul 17, 2002 | 2.44 |
| Jul 16, 2002 | 2.44 |
| Jul 15, 2002 | 2.44 |
| Jul 12, 2002 | 2.43 |
| Jul 11, 2002 | 2.43 |
| Jul 10, 2002 | 2.42 |
| Jul 9, 2002 | 2.41 |
| Jul 8, 2002 | 2.41 |
| Jul 5, 2002 | 2.40 |
| Jul 3, 2002 | 2.40 |
| Jul 2, 2002 | 2.39 |
| Jul 1, 2002 | 2.39 |
| Jun 28, 2002 | 2.38 |
| Jun 27, 2002 | 2.37 |
| Jun 26, 2002 | 2.37 |
| Jun 25, 2002 | 2.36 |
| Jun 24, 2002 | 2.35 |
| Jun 21, 2002 | 2.34 |
| Jun 20, 2002 | 2.33 |
| Jun 19, 2002 | 2.32 |
| Jun 18, 2002 | 2.32 |
| Jun 17, 2002 | 2.31 |
| Jun 14, 2002 | 2.30 |
| Jun 13, 2002 | 2.29 |
| Jun 12, 2002 | 2.28 |
| Jun 11, 2002 | 2.28 |
| Jun 10, 2002 | 2.27 |
| Jun 7, 2002 | 2.26 |
| Jun 6, 2002 | 2.25 |
| Jun 5, 2002 | 2.24 |
| Jun 4, 2002 | 2.24 |
| Jun 3, 2002 | 2.23 |
| May 31, 2002 | 2.23 |
| May 30, 2002 | 2.22 |
| May 29, 2002 | 2.21 |
| May 28, 2002 | 2.20 |
| May 24, 2002 | 2.19 |
| May 23, 2002 | 2.19 |
| May 22, 2002 | 2.18 |
| May 21, 2002 | 2.18 |
| May 20, 2002 | 2.17 |
| May 17, 2002 | 2.16 |
| May 16, 2002 | 2.15 |
| May 15, 2002 | 2.14 |
| May 14, 2002 | 2.14 |
| May 13, 2002 | 2.13 |
| May 10, 2002 | 2.12 |
| May 9, 2002 | 2.11 |
| May 8, 2002 | 2.10 |
| May 7, 2002 | 2.10 |
| May 6, 2002 | 2.09 |
| May 3, 2002 | 2.08 |
| May 2, 2002 | 2.07 |
| May 1, 2002 | 2.06 |
| Apr 30, 2002 | 2.05 |
| Apr 29, 2002 | 2.04 |
| Apr 26, 2002 | 2.03 |
| Apr 25, 2002 | 2.02 |
| Apr 24, 2002 | 2.01 |
| Apr 23, 2002 | 2.00 |
| Apr 22, 2002 | 2.00 |
| Apr 19, 2002 | 1.99 |
| Apr 18, 2002 | 1.98 |
| Apr 17, 2002 | 1.97 |
| Apr 16, 2002 | 1.97 |
| Apr 15, 2002 | 1.96 |
| Apr 12, 2002 | 1.96 |
| Apr 11, 2002 | 1.95 |
| Apr 10, 2002 | 1.95 |
| Apr 9, 2002 | 1.94 |
| Apr 8, 2002 | 1.93 |
| Apr 5, 2002 | 1.93 |
| Apr 4, 2002 | 1.92 |
| Apr 3, 2002 | 1.91 |
| Apr 2, 2002 | 1.91 |
| Apr 1, 2002 | 1.90 |
| Mar 28, 2002 | 1.89 |
| Mar 27, 2002 | 1.88 |
| Mar 26, 2002 | 1.87 |
| Mar 25, 2002 | 1.86 |
| Mar 22, 2002 | 1.85 |
| Mar 21, 2002 | 1.85 |
| Mar 20, 2002 | 1.84 |
| Mar 19, 2002 | 1.83 |
| Mar 18, 2002 | 1.82 |
| Mar 15, 2002 | 1.82 |
| Mar 14, 2002 | 1.81 |
| Mar 13, 2002 | 1.80 |
| Mar 12, 2002 | 1.80 |
| Mar 11, 2002 | 1.79 |
| Mar 8, 2002 | 1.78 |
| Mar 7, 2002 | 1.77 |
| Mar 6, 2002 | 1.77 |
| Mar 5, 2002 | 1.76 |
| Mar 4, 2002 | 1.75 |
| Mar 1, 2002 | 1.75 |
| Feb 28, 2002 | 1.74 |
| Feb 27, 2002 | 1.74 |
| Feb 26, 2002 | 1.73 |
| Feb 25, 2002 | 1.73 |
| Feb 22, 2002 | 1.73 |
| Feb 21, 2002 | 1.73 |
| Feb 20, 2002 | 1.73 |
| Feb 19, 2002 | 1.73 |
| Feb 15, 2002 | 1.73 |
| Feb 14, 2002 | 1.73 |
| Feb 13, 2002 | 1.73 |
| Feb 12, 2002 | 1.72 |
| Feb 11, 2002 | 1.72 |
| Feb 8, 2002 | 1.72 |
| Feb 7, 2002 | 1.72 |
| Feb 6, 2002 | 1.72 |
| Feb 5, 2002 | 1.72 |
| Feb 4, 2002 | 1.72 |
| Feb 1, 2002 | 1.72 |
| Jan 31, 2002 | 1.72 |
| Jan 30, 2002 | 1.72 |
| Jan 29, 2002 | 1.72 |
| Jan 28, 2002 | 1.72 |
| Jan 25, 2002 | 1.72 |
| Jan 24, 2002 | 1.72 |
| Jan 23, 2002 | 1.72 |
| Jan 22, 2002 | 1.72 |
| Jan 18, 2002 | 1.72 |
| Jan 17, 2002 | 1.72 |
| Jan 16, 2002 | 1.72 |
| Jan 15, 2002 | 1.72 |
| Jan 14, 2002 | 1.72 |
| Jan 11, 2002 | 1.72 |
| Jan 10, 2002 | 1.72 |
| Jan 9, 2002 | 1.72 |
| Jan 8, 2002 | 1.72 |
| Jan 7, 2002 | 1.72 |
| Jan 4, 2002 | 1.72 |
| Jan 3, 2002 | 1.72 |
| Jan 2, 2002 | 1.72 |
| Dec 31, 2001 | 1.72 |
| Dec 28, 2001 | 1.71 |
| Dec 27, 2001 | 1.71 |
| Dec 26, 2001 | 1.71 |
| Dec 24, 2001 | 1.71 |
| Dec 21, 2001 | 1.70 |
| Dec 20, 2001 | 1.70 |
| Dec 19, 2001 | 1.70 |
| Dec 18, 2001 | 1.70 |
| Dec 17, 2001 | 1.70 |
| Dec 14, 2001 | 1.70 |
| Dec 13, 2001 | 1.70 |
| Dec 12, 2001 | 1.70 |
| Dec 11, 2001 | 1.70 |
| Dec 10, 2001 | 1.69 |
| Dec 7, 2001 | 1.69 |
| Dec 6, 2001 | 1.69 |
| Dec 5, 2001 | 1.69 |
| Dec 4, 2001 | 1.69 |
| Dec 3, 2001 | 1.68 |
| Nov 30, 2001 | 1.68 |
| Nov 29, 2001 | 1.68 |
| Nov 28, 2001 | 1.67 |
| Nov 27, 2001 | 1.67 |
| Nov 26, 2001 | 1.67 |
| Nov 23, 2001 | 1.66 |
| Nov 21, 2001 | 1.66 |
| Nov 20, 2001 | 1.66 |
| Nov 19, 2001 | 1.66 |
| Nov 16, 2001 | 1.65 |
| Nov 15, 2001 | 1.65 |
| Nov 14, 2001 | 1.65 |
| Nov 13, 2001 | 1.64 |
| Nov 12, 2001 | 1.64 |
| Nov 9, 2001 | 1.63 |
| Nov 8, 2001 | 1.63 |
| Nov 7, 2001 | 1.63 |
| Nov 6, 2001 | 1.63 |
| Nov 5, 2001 | 1.63 |
| Nov 2, 2001 | 1.63 |
| Nov 1, 2001 | 1.63 |
| Oct 31, 2001 | 1.62 |
| Oct 30, 2001 | 1.62 |
| Oct 29, 2001 | 1.62 |
| Oct 26, 2001 | 1.62 |
| Oct 25, 2001 | 1.62 |
| Oct 24, 2001 | 1.62 |
| Oct 23, 2001 | 1.62 |
| Oct 22, 2001 | 1.62 |
| Oct 19, 2001 | 1.62 |
| Oct 18, 2001 | 1.62 |
| Oct 17, 2001 | 1.61 |
| Oct 16, 2001 | 1.61 |
| Oct 15, 2001 | 1.61 |
| Oct 12, 2001 | 1.61 |
| Oct 11, 2001 | 1.60 |
| Oct 10, 2001 | 1.60 |
| Oct 9, 2001 | 1.60 |
| Oct 8, 2001 | 1.60 |
| Oct 5, 2001 | 1.59 |
| Oct 4, 2001 | 1.59 |
| Oct 3, 2001 | 1.58 |
| Oct 2, 2001 | 1.58 |
| Oct 1, 2001 | 1.57 |
| Sep 28, 2001 | 1.57 |
| Sep 27, 2001 | 1.56 |
| Sep 26, 2001 | 1.55 |
| Sep 25, 2001 | 1.55 |
| Sep 24, 2001 | 1.54 |
| Sep 21, 2001 | 1.53 |
| Sep 20, 2001 | 1.53 |
| Sep 19, 2001 | 1.52 |
| Sep 18, 2001 | 1.52 |
| Sep 17, 2001 | 1.51 |
| Sep 10, 2001 | 1.51 |
| Sep 7, 2001 | 1.50 |
| Sep 6, 2001 | 1.49 |
| Sep 5, 2001 | 1.49 |
| Sep 4, 2001 | 1.48 |
| Aug 31, 2001 | 1.47 |
| Aug 30, 2001 | 1.46 |
| Aug 29, 2001 | 1.46 |
| Aug 28, 2001 | 1.45 |
| Aug 27, 2001 | 1.44 |
| Aug 24, 2001 | 1.43 |
| Aug 23, 2001 | 1.43 |
| Aug 22, 2001 | 1.42 |
| Aug 21, 2001 | 1.41 |
| Aug 20, 2001 | 1.41 |
| Aug 17, 2001 | 1.40 |
| Aug 16, 2001 | 1.39 |
| Aug 15, 2001 | 1.38 |
| Aug 14, 2001 | 1.38 |
| Aug 13, 2001 | 1.37 |
| Aug 10, 2001 | 1.37 |
| Aug 9, 2001 | 1.36 |
| Aug 8, 2001 | 1.35 |
| Aug 7, 2001 | 1.35 |
| Aug 6, 2001 | 1.34 |
| Aug 3, 2001 | 1.33 |
| Aug 2, 2001 | 1.33 |
| Aug 1, 2001 | 1.32 |
| Jul 31, 2001 | 1.31 |
| Jul 30, 2001 | 1.31 |
| Jul 27, 2001 | 1.30 |
| Jul 26, 2001 | 1.29 |
| Jul 25, 2001 | 1.29 |
| Jul 24, 2001 | 1.28 |
| Jul 23, 2001 | 1.28 |
| Jul 20, 2001 | 1.27 |
| Jul 19, 2001 | 1.26 |
| Jul 18, 2001 | 1.26 |
| Jul 17, 2001 | 1.26 |
| Jul 16, 2001 | 1.25 |
| Jul 13, 2001 | 1.25 |
| Jul 12, 2001 | 1.24 |
| Jul 11, 2001 | 1.24 |
| Jul 10, 2001 | 1.23 |
| Jul 9, 2001 | 1.23 |
| Jul 6, 2001 | 1.23 |
| Jul 5, 2001 | 1.22 |
| Jul 3, 2001 | 1.22 |
| Jul 2, 2001 | 1.22 |
| Jun 29, 2001 | 1.22 |
| Jun 28, 2001 | 1.21 |
| Jun 27, 2001 | 1.21 |
| Jun 26, 2001 | 1.21 |
| Jun 25, 2001 | 1.21 |
| Jun 22, 2001 | 1.21 |
| Jun 21, 2001 | 1.21 |
| Jun 20, 2001 | 1.21 |
| Jun 19, 2001 | 1.20 |
| Jun 18, 2001 | 1.20 |
| Jun 15, 2001 | 1.21 |
| Jun 14, 2001 | 1.21 |
| Jun 13, 2001 | 1.20 |
| Jun 12, 2001 | 1.20 |
| Jun 11, 2001 | 1.20 |
| Jun 8, 2001 | 1.20 |
| Jun 7, 2001 | 1.20 |
| Jun 6, 2001 | 1.20 |
| Jun 5, 2001 | 1.19 |
| Jun 4, 2001 | 1.19 |
| Jun 1, 2001 | 1.19 |
| May 31, 2001 | 1.19 |
| May 30, 2001 | 1.19 |
| May 29, 2001 | 1.18 |
| May 25, 2001 | 1.18 |
| May 24, 2001 | 1.18 |
| May 23, 2001 | 1.18 |
| May 22, 2001 | 1.17 |
| May 21, 2001 | 1.17 |
| May 18, 2001 | 1.17 |
| May 17, 2001 | 1.17 |
| May 16, 2001 | 1.16 |
| May 15, 2001 | 1.16 |
| May 14, 2001 | 1.16 |
| May 11, 2001 | 1.16 |
| May 10, 2001 | 1.16 |
| May 9, 2001 | 1.16 |
| May 8, 2001 | 1.16 |
| May 7, 2001 | 1.16 |
| May 4, 2001 | 1.17 |
| May 3, 2001 | 1.17 |
| May 2, 2001 | 1.17 |
| May 1, 2001 | 1.17 |
| Apr 30, 2001 | 1.17 |
| Apr 27, 2001 | 1.18 |
| Apr 26, 2001 | 1.18 |
| Apr 25, 2001 | 1.18 |
| Apr 24, 2001 | 1.18 |
| Apr 23, 2001 | 1.18 |
| Apr 20, 2001 | 1.19 |
| Apr 19, 2001 | 1.19 |
| Apr 18, 2001 | 1.19 |
| Apr 17, 2001 | 1.19 |
| Apr 16, 2001 | 1.20 |
| Apr 12, 2001 | 1.20 |
| Apr 11, 2001 | 1.20 |
| Apr 10, 2001 | 1.21 |
| Apr 9, 2001 | 1.21 |
| Apr 6, 2001 | 1.21 |
| Apr 5, 2001 | 1.21 |
| Apr 4, 2001 | 1.22 |
| Apr 3, 2001 | 1.22 |
| Apr 2, 2001 | 1.22 |
| Mar 30, 2001 | 1.23 |
| Mar 29, 2001 | 1.23 |
| Mar 28, 2001 | 1.23 |
| Mar 27, 2001 | 1.23 |
| Mar 26, 2001 | 1.24 |
| Mar 23, 2001 | 1.24 |
| Mar 22, 2001 | 1.24 |
| Mar 21, 2001 | 1.24 |
| Mar 20, 2001 | 1.24 |
| Mar 19, 2001 | 1.24 |
| Mar 16, 2001 | 1.24 |
| Mar 15, 2001 | 1.25 |
| Mar 14, 2001 | 1.25 |
| Mar 13, 2001 | 1.25 |
| Mar 12, 2001 | 1.25 |
| Mar 9, 2001 | 1.26 |
| Mar 8, 2001 | 1.26 |
| Mar 7, 2001 | 1.26 |
| Mar 6, 2001 | 1.26 |
| Mar 5, 2001 | 1.26 |
| Mar 2, 2001 | 1.27 |
| Mar 1, 2001 | 1.27 |
| Feb 28, 2001 | 1.27 |
| Feb 27, 2001 | 1.27 |
| Feb 26, 2001 | 1.28 |
| Feb 23, 2001 | 1.28 |
| Feb 22, 2001 | 1.28 |
| Feb 21, 2001 | 1.28 |
| Feb 20, 2001 | 1.29 |
| Feb 16, 2001 | 1.29 |
| Feb 15, 2001 | 1.29 |
| Feb 14, 2001 | 1.29 |
| Feb 13, 2001 | 1.29 |
| Feb 12, 2001 | 1.29 |
| Feb 9, 2001 | 1.29 |
| Feb 8, 2001 | 1.29 |
| Feb 7, 2001 | 1.30 |
| Feb 6, 2001 | 1.30 |
| Feb 5, 2001 | 1.30 |
| Feb 2, 2001 | 1.30 |
| Feb 1, 2001 | 1.30 |
| Jan 31, 2001 | 1.30 |
| Jan 30, 2001 | 1.30 |
| Jan 29, 2001 | 1.30 |
| Jan 26, 2001 | 1.30 |
| Jan 25, 2001 | 1.30 |
| Jan 24, 2001 | 1.30 |
| Jan 23, 2001 | 1.30 |
| Jan 22, 2001 | 1.30 |
| Jan 19, 2001 | 1.30 |
| Jan 18, 2001 | 1.30 |
| Jan 17, 2001 | 1.30 |
| Jan 16, 2001 | 1.30 |
| Jan 12, 2001 | 1.31 |
| Jan 11, 2001 | 1.31 |
| Jan 10, 2001 | 1.31 |
| Jan 9, 2001 | 1.32 |
| Jan 8, 2001 | 1.32 |
| Jan 5, 2001 | 1.32 |
| Jan 4, 2001 | 1.33 |
| Jan 3, 2001 | 1.33 |
| Jan 2, 2001 | 1.33 |
| Dec 29, 2000 | 1.34 |
| Dec 28, 2000 | 1.34 |
| Dec 27, 2000 | 1.35 |
| Dec 26, 2000 | 1.35 |
| Dec 22, 2000 | 1.36 |
| Dec 21, 2000 | 1.36 |
| Dec 20, 2000 | 1.36 |
| Dec 19, 2000 | 1.37 |
| Dec 18, 2000 | 1.37 |
| Dec 15, 2000 | 1.37 |
| Dec 14, 2000 | 1.37 |
| Dec 13, 2000 | 1.37 |
| Dec 12, 2000 | 1.37 |
| Dec 11, 2000 | 1.38 |
| Dec 8, 2000 | 1.38 |
| Dec 7, 2000 | 1.38 |
| Dec 6, 2000 | 1.38 |
| Dec 5, 2000 | 1.38 |
| Dec 4, 2000 | 1.38 |
| Dec 1, 2000 | 1.38 |
| Nov 30, 2000 | 1.38 |
| Nov 29, 2000 | 1.38 |
| Nov 28, 2000 | 1.39 |
| Nov 27, 2000 | 1.39 |
| Nov 24, 2000 | 1.39 |
| Nov 22, 2000 | 1.39 |
| Nov 21, 2000 | 1.39 |
| Nov 20, 2000 | 1.39 |
| Nov 17, 2000 | 1.39 |
| Nov 16, 2000 | 1.39 |
| Nov 15, 2000 | 1.39 |
| Nov 14, 2000 | 1.39 |
| Nov 13, 2000 | 1.39 |
| Nov 10, 2000 | 1.40 |
| Nov 9, 2000 | 1.40 |
| Nov 8, 2000 | 1.40 |
| Nov 7, 2000 | 1.40 |
| Nov 6, 2000 | 1.40 |
| Nov 3, 2000 | 1.41 |
| Nov 2, 2000 | 1.41 |
| Nov 1, 2000 | 1.41 |
| Oct 31, 2000 | 1.41 |
| Oct 30, 2000 | 1.42 |
| Oct 27, 2000 | 1.42 |
| Oct 26, 2000 | 1.42 |
| Oct 25, 2000 | 1.42 |
| Oct 24, 2000 | 1.42 |
| Oct 23, 2000 | 1.42 |
| Oct 20, 2000 | 1.43 |
| Oct 19, 2000 | 1.43 |
| Oct 18, 2000 | 1.43 |
| Oct 17, 2000 | 1.43 |
| Oct 16, 2000 | 1.42 |
| Oct 13, 2000 | 1.42 |
| Oct 12, 2000 | 1.42 |
| Oct 11, 2000 | 1.42 |
| Oct 10, 2000 | 1.42 |
| Oct 9, 2000 | 1.42 |
| Oct 6, 2000 | 1.42 |
| Oct 5, 2000 | 1.42 |
| Oct 4, 2000 | 1.42 |
| Oct 3, 2000 | 1.41 |
| Oct 2, 2000 | 1.41 |
| Sep 29, 2000 | 1.41 |
| Sep 28, 2000 | 1.41 |
| Sep 27, 2000 | 1.41 |
| Sep 26, 2000 | 1.40 |
| Sep 25, 2000 | 1.40 |
| Sep 22, 2000 | 1.40 |
| Sep 21, 2000 | 1.40 |
| Sep 20, 2000 | 1.40 |
| Sep 19, 2000 | 1.40 |
| Sep 18, 2000 | 1.39 |
| Sep 15, 2000 | 1.39 |
| Sep 14, 2000 | 1.39 |
| Sep 13, 2000 | 1.39 |
| Sep 12, 2000 | 1.39 |
| Sep 11, 2000 | 1.39 |
| Sep 8, 2000 | 1.39 |
| Sep 7, 2000 | 1.39 |
| Sep 6, 2000 | 1.38 |
| Sep 5, 2000 | 1.38 |
| Sep 1, 2000 | 1.38 |
| Aug 31, 2000 | 1.38 |
| Aug 30, 2000 | 1.37 |
| Aug 29, 2000 | 1.37 |
| Aug 28, 2000 | 1.37 |
| Aug 25, 2000 | 1.36 |
| Aug 24, 2000 | 1.36 |
| Aug 23, 2000 | 1.35 |
| Aug 22, 2000 | 1.35 |
| Aug 21, 2000 | 1.35 |
| Aug 18, 2000 | 1.34 |
| Aug 17, 2000 | 1.34 |
| Aug 16, 2000 | 1.33 |
| Aug 15, 2000 | 1.33 |
| Aug 14, 2000 | 1.32 |
| Aug 11, 2000 | 1.32 |
| Aug 10, 2000 | 1.31 |
| Aug 9, 2000 | 1.31 |
| Aug 8, 2000 | 1.30 |
| Aug 7, 2000 | 1.30 |
| Aug 4, 2000 | 1.29 |
| Aug 3, 2000 | 1.29 |
| Aug 2, 2000 | 1.29 |
| Aug 1, 2000 | 1.28 |
| Jul 31, 2000 | 1.28 |
| Jul 28, 2000 | 1.27 |
| Jul 27, 2000 | 1.27 |
| Jul 26, 2000 | 1.27 |
| Jul 25, 2000 | 1.26 |
| Jul 24, 2000 | 1.26 |
| Jul 21, 2000 | 1.25 |
| Jul 20, 2000 | 1.25 |
| Jul 19, 2000 | 1.24 |
| Jul 18, 2000 | 1.24 |
| Jul 17, 2000 | 1.24 |
| Jul 14, 2000 | 1.23 |
| Jul 13, 2000 | 1.23 |
| Jul 12, 2000 | 1.23 |
| Jul 11, 2000 | 1.22 |
| Jul 10, 2000 | 1.22 |
| Jul 7, 2000 | 1.21 |
| Jul 6, 2000 | 1.21 |
| Jul 5, 2000 | 1.21 |
| Jul 3, 2000 | 1.20 |
| Jun 30, 2000 | 1.20 |
| Jun 29, 2000 | 1.20 |
| Jun 28, 2000 | 1.19 |
| Jun 27, 2000 | 1.19 |
| Jun 26, 2000 | 1.18 |
| Jun 23, 2000 | 1.18 |
| Jun 22, 2000 | 1.17 |
| Jun 21, 2000 | 1.16 |
| Jun 20, 2000 | 1.16 |
| Jun 19, 2000 | 1.15 |
| Jun 16, 2000 | 1.14 |
| Jun 15, 2000 | 1.14 |
| Jun 14, 2000 | 1.13 |
| Jun 13, 2000 | 1.12 |
| Jun 12, 2000 | 1.12 |
| Jun 9, 2000 | 1.11 |
| Jun 8, 2000 | 1.10 |
| Jun 7, 2000 | 1.10 |
| Jun 6, 2000 | 1.09 |
| Jun 5, 2000 | 1.08 |
| Jun 2, 2000 | 1.08 |
| Jun 1, 2000 | 1.07 |
| May 31, 2000 | 1.06 |
| May 30, 2000 | 1.06 |
| May 26, 2000 | 1.05 |
| May 25, 2000 | 1.05 |
| May 24, 2000 | 1.04 |
| May 23, 2000 | 1.04 |
| May 22, 2000 | 1.03 |
| May 19, 2000 | 1.03 |
| May 18, 2000 | 1.03 |
| May 17, 2000 | 1.02 |
| May 16, 2000 | 1.02 |
| May 15, 2000 | 1.01 |
| May 12, 2000 | 1.01 |
| May 11, 2000 | 1.01 |
| May 10, 2000 | 1.00 |
| May 9, 2000 | 1.00 |
| May 8, 2000 | 0.99 |
| May 5, 2000 | 0.99 |
| May 4, 2000 | 0.98 |
| May 3, 2000 | 0.98 |
| May 2, 2000 | 0.97 |
| May 1, 2000 | 0.97 |
| Apr 28, 2000 | 0.96 |
| Apr 27, 2000 | 0.96 |
| Apr 26, 2000 | 0.95 |
| Apr 25, 2000 | 0.95 |
| Apr 24, 2000 | 0.95 |
| Apr 20, 2000 | 0.94 |
| Apr 19, 2000 | 0.94 |
| Apr 18, 2000 | 0.93 |
| Apr 17, 2000 | 0.93 |
| Apr 14, 2000 | 0.92 |
| Apr 13, 2000 | 0.92 |
| Apr 12, 2000 | 0.91 |
| Apr 11, 2000 | 0.91 |
| Apr 10, 2000 | 0.91 |
| Apr 7, 2000 | 0.90 |
| Apr 6, 2000 | 0.90 |
| Apr 5, 2000 | 0.90 |
| Apr 4, 2000 | 0.89 |
| Apr 3, 2000 | 0.89 |
| Mar 31, 2000 | 0.89 |
| Mar 30, 2000 | 0.89 |
| Mar 29, 2000 | 0.88 |
| Mar 28, 2000 | 0.88 |
| Mar 27, 2000 | 0.88 |
| Mar 24, 2000 | 0.88 |
| Mar 23, 2000 | 0.87 |
| Mar 22, 2000 | 0.87 |
| Mar 21, 2000 | 0.87 |
| Mar 20, 2000 | 0.87 |
| Mar 17, 2000 | 0.86 |
| Mar 16, 2000 | 0.86 |
| Mar 15, 2000 | 0.86 |
| Mar 14, 2000 | 0.86 |
| Mar 13, 2000 | 0.85 |
| Mar 10, 2000 | 0.85 |
| Mar 9, 2000 | 0.85 |
| Mar 8, 2000 | 0.85 |
| Mar 7, 2000 | 0.84 |
| Mar 6, 2000 | 0.84 |
| Mar 3, 2000 | 0.84 |
| Mar 2, 2000 | 0.84 |
| Mar 1, 2000 | 0.83 |
| Feb 29, 2000 | 0.83 |
| Feb 28, 2000 | 0.83 |
| Feb 25, 2000 | 0.83 |
| Feb 24, 2000 | 0.82 |
| Feb 23, 2000 | 0.82 |
| Feb 22, 2000 | 0.82 |
| Feb 18, 2000 | 0.82 |
| Feb 17, 2000 | 0.82 |
| Feb 16, 2000 | 0.81 |
| Feb 15, 2000 | 0.81 |
| Feb 14, 2000 | 0.81 |
| Feb 11, 2000 | 0.81 |
| Feb 10, 2000 | 0.80 |
| Feb 9, 2000 | 0.80 |
| Feb 8, 2000 | 0.80 |
| Feb 7, 2000 | 0.80 |
| Feb 4, 2000 | 0.79 |
| Feb 3, 2000 | 0.79 |
| Feb 2, 2000 | 0.79 |
| Feb 1, 2000 | 0.79 |
| Jan 31, 2000 | 0.79 |
| Jan 28, 2000 | 0.78 |
| Jan 27, 2000 | 0.78 |
| Jan 26, 2000 | 0.78 |
| Jan 25, 2000 | 0.78 |
| Jan 24, 2000 | 0.78 |
| Jan 21, 2000 | 0.78 |
| Jan 20, 2000 | 0.78 |
| Jan 19, 2000 | 0.77 |
| Jan 18, 2000 | 0.77 |
| Jan 14, 2000 | 0.77 |
| Jan 13, 2000 | 0.77 |
| Jan 12, 2000 | 0.77 |
| Jan 11, 2000 | 0.77 |
| Jan 10, 2000 | 0.77 |
| Jan 7, 2000 | 0.77 |
| Jan 6, 2000 | 0.77 |
| Jan 5, 2000 | 0.77 |
| Jan 4, 2000 | 0.76 |
| Jan 3, 2000 | 0.76 |
| Dec 31, 1999 | 0.76 |
| Dec 30, 1999 | 0.76 |
| Dec 29, 1999 | 0.76 |
| Dec 28, 1999 | 0.76 |
| Dec 27, 1999 | 0.76 |
| Dec 23, 1999 | 0.76 |
| Dec 22, 1999 | 0.76 |
| Dec 21, 1999 | 0.76 |
| Dec 20, 1999 | 0.76 |
| Dec 17, 1999 | 0.76 |
| Dec 16, 1999 | 0.76 |
| Dec 15, 1999 | 0.76 |
| Dec 14, 1999 | 0.76 |
| Dec 13, 1999 | 0.76 |
| Dec 10, 1999 | 0.76 |
| Dec 9, 1999 | 0.76 |
| Dec 8, 1999 | 0.76 |
| Dec 7, 1999 | 0.76 |
| Dec 6, 1999 | 0.77 |
| Dec 3, 1999 | 0.77 |
| Dec 2, 1999 | 0.77 |
| Dec 1, 1999 | 0.77 |
| Nov 30, 1999 | 0.77 |
| Nov 29, 1999 | 0.77 |
| Nov 26, 1999 | 0.77 |
| Nov 24, 1999 | 0.77 |
| Nov 23, 1999 | 0.77 |
| Nov 22, 1999 | 0.77 |
| Nov 19, 1999 | 0.77 |
| Nov 18, 1999 | 0.77 |
| Nov 17, 1999 | 0.77 |
| Nov 16, 1999 | 0.77 |
| Nov 15, 1999 | 0.77 |
| Nov 12, 1999 | 0.76 |
| Nov 11, 1999 | 0.76 |
| Nov 10, 1999 | 0.76 |
| Nov 9, 1999 | 0.76 |
| Nov 8, 1999 | 0.76 |
| Nov 5, 1999 | 0.76 |
| Nov 4, 1999 | 0.76 |
| Nov 3, 1999 | 0.76 |
| Nov 2, 1999 | 0.75 |
| Nov 1, 1999 | 0.75 |
| Oct 29, 1999 | 0.75 |
| Oct 28, 1999 | 0.75 |
| Oct 27, 1999 | 0.75 |
| Oct 26, 1999 | 0.75 |
| Oct 25, 1999 | 0.75 |
| Oct 22, 1999 | 0.75 |
| Oct 21, 1999 | 0.74 |
| Oct 20, 1999 | 0.74 |
| Oct 19, 1999 | 0.74 |
| Oct 18, 1999 | 0.74 |
| Oct 15, 1999 | 0.74 |
| Oct 14, 1999 | 0.74 |
| Oct 13, 1999 | 0.74 |
| Oct 12, 1999 | 0.74 |
| Oct 11, 1999 | 0.73 |
| Oct 8, 1999 | 0.73 |
| Oct 7, 1999 | 0.73 |
| Oct 6, 1999 | 0.73 |
| Oct 5, 1999 | 0.73 |
| Oct 4, 1999 | 0.73 |
| Oct 1, 1999 | 0.73 |
| Sep 30, 1999 | 0.73 |
| Sep 29, 1999 | 0.73 |
| Sep 28, 1999 | 0.73 |
| Sep 27, 1999 | 0.73 |
| Sep 24, 1999 | 0.72 |
| Sep 23, 1999 | 0.72 |
| Sep 22, 1999 | 0.72 |
| Sep 21, 1999 | 0.72 |
| Sep 20, 1999 | 0.72 |
| Sep 17, 1999 | 0.72 |
| Sep 16, 1999 | 0.72 |
| Sep 15, 1999 | 0.71 |
| Sep 14, 1999 | 0.71 |
| Sep 13, 1999 | 0.71 |
| Sep 10, 1999 | 0.71 |
| Sep 9, 1999 | 0.71 |
| Sep 8, 1999 | 0.71 |
| Sep 7, 1999 | 0.71 |
| Sep 3, 1999 | 0.71 |
| Sep 2, 1999 | 0.71 |
| Sep 1, 1999 | 0.71 |
| Aug 31, 1999 | 0.71 |
| Aug 30, 1999 | 0.71 |
| Aug 27, 1999 | 0.71 |
| Aug 26, 1999 | 0.71 |
| Aug 25, 1999 | 0.71 |
| Aug 24, 1999 | 0.70 |
| Aug 23, 1999 | 0.70 |
| Aug 20, 1999 | 0.70 |
| Aug 19, 1999 | 0.70 |
| Aug 18, 1999 | 0.70 |
| Aug 17, 1999 | 0.70 |
| Aug 16, 1999 | 0.70 |
| Aug 13, 1999 | 0.70 |
| Aug 12, 1999 | 0.70 |
| Aug 11, 1999 | 0.70 |
| Aug 10, 1999 | 0.69 |
| Aug 9, 1999 | 0.69 |
| Aug 6, 1999 | 0.69 |
| Aug 5, 1999 | 0.69 |
| Aug 4, 1999 | 0.69 |
| Aug 3, 1999 | 0.68 |
| Aug 2, 1999 | 0.68 |
| Jul 30, 1999 | 0.68 |
| Jul 29, 1999 | 0.68 |
| Jul 28, 1999 | 0.67 |
| Jul 27, 1999 | 0.67 |
| Jul 26, 1999 | 0.67 |
| Jul 23, 1999 | 0.67 |
| Jul 22, 1999 | 0.67 |
| Jul 21, 1999 | 0.66 |
| Jul 20, 1999 | 0.66 |
| Jul 19, 1999 | 0.66 |
| Jul 16, 1999 | 0.65 |
| Jul 15, 1999 | 0.65 |
| Jul 14, 1999 | 0.65 |
| Jul 13, 1999 | 0.64 |
| Jul 12, 1999 | 0.64 |
| Jul 9, 1999 | 0.64 |
| Jul 8, 1999 | 0.64 |
| Jul 7, 1999 | 0.64 |
| Jul 6, 1999 | 0.63 |
| Jul 2, 1999 | 0.63 |
| Jul 1, 1999 | 0.63 |
| Jun 30, 1999 | 0.63 |
| Jun 29, 1999 | 0.63 |
| Jun 28, 1999 | 0.63 |
| Jun 25, 1999 | 0.63 |
| Jun 24, 1999 | 0.63 |
| Jun 23, 1999 | 0.62 |
| Jun 22, 1999 | 0.62 |
| Jun 21, 1999 | 0.62 |
| Jun 18, 1999 | 0.62 |
| Jun 17, 1999 | 0.62 |
| Jun 16, 1999 | 0.62 |
| Jun 15, 1999 | 0.62 |
| Jun 14, 1999 | 0.62 |
| Jun 11, 1999 | 0.62 |
| Jun 10, 1999 | 0.62 |
| Jun 9, 1999 | 0.62 |
| Jun 8, 1999 | 0.61 |
| Jun 7, 1999 | 0.61 |
| Jun 4, 1999 | 0.61 |
| Jun 3, 1999 | 0.61 |
| Jun 2, 1999 | 0.61 |
| Jun 1, 1999 | 0.61 |
| May 28, 1999 | 0.61 |
| May 27, 1999 | 0.61 |
| May 26, 1999 | 0.61 |
| May 25, 1999 | 0.61 |
| May 24, 1999 | 0.61 |
| May 21, 1999 | 0.61 |
| May 20, 1999 | 0.60 |
| May 19, 1999 | 0.60 |
| May 18, 1999 | 0.60 |
| May 17, 1999 | 0.60 |
| May 14, 1999 | 0.60 |
| May 13, 1999 | 0.60 |
| May 12, 1999 | 0.60 |
| May 11, 1999 | 0.59 |
| May 10, 1999 | 0.59 |
| May 7, 1999 | 0.59 |
| May 6, 1999 | 0.59 |
| May 5, 1999 | 0.59 |
| May 4, 1999 | 0.59 |
| May 3, 1999 | 0.59 |
| Apr 30, 1999 | 0.58 |
| Apr 29, 1999 | 0.58 |
| Apr 28, 1999 | 0.58 |
| Apr 27, 1999 | 0.58 |
| Apr 26, 1999 | 0.58 |
| Apr 23, 1999 | 0.58 |
| Apr 22, 1999 | 0.58 |
| Apr 21, 1999 | 0.58 |
| Apr 20, 1999 | 0.58 |
| Apr 19, 1999 | 0.57 |
| Apr 16, 1999 | 0.57 |
| Apr 15, 1999 | 0.57 |
| Apr 14, 1999 | 0.57 |
| Apr 13, 1999 | 0.57 |
| Apr 12, 1999 | 0.57 |
| Apr 9, 1999 | 0.57 |
| Apr 8, 1999 | 0.57 |
| Apr 7, 1999 | 0.57 |
| Apr 6, 1999 | 0.57 |
| Apr 5, 1999 | 0.57 |
| Apr 1, 1999 | 0.57 |
| Mar 31, 1999 | 0.56 |
| Mar 30, 1999 | 0.56 |
| Mar 29, 1999 | 0.56 |
| Mar 26, 1999 | 0.56 |
| Mar 25, 1999 | 0.56 |
| Mar 24, 1999 | 0.56 |
| Mar 23, 1999 | 0.56 |
| Mar 22, 1999 | 0.56 |
| Mar 19, 1999 | 0.56 |
| Mar 18, 1999 | 0.56 |
| Mar 17, 1999 | 0.56 |
| Mar 16, 1999 | 0.56 |
| Mar 15, 1999 | 0.56 |
| Mar 12, 1999 | 0.55 |
| Mar 11, 1999 | 0.55 |
| Mar 10, 1999 | 0.55 |
| Mar 9, 1999 | 0.55 |
| Mar 8, 1999 | 0.55 |
| Mar 5, 1999 | 0.55 |
| Mar 4, 1999 | 0.55 |
| Mar 3, 1999 | 0.55 |
| Mar 2, 1999 | 0.55 |
| Mar 1, 1999 | 0.54 |
| Feb 26, 1999 | 0.54 |
| Feb 25, 1999 | 0.54 |
| Feb 24, 1999 | 0.54 |
| Feb 23, 1999 | 0.54 |
| Feb 22, 1999 | 0.54 |
| Feb 19, 1999 | 0.54 |
| Feb 18, 1999 | 0.54 |
| Feb 17, 1999 | 0.54 |
| Feb 16, 1999 | 0.54 |
| Feb 12, 1999 | 0.54 |
| Feb 11, 1999 | 0.53 |
| Feb 10, 1999 | 0.53 |
| Feb 9, 1999 | 0.53 |
| Feb 8, 1999 | 0.53 |
| Feb 5, 1999 | 0.53 |
| Feb 4, 1999 | 0.53 |
| Feb 3, 1999 | 0.53 |
| Feb 2, 1999 | 0.53 |
| Feb 1, 1999 | 0.53 |
| Jan 29, 1999 | 0.53 |
| Jan 28, 1999 | 0.53 |
| Jan 27, 1999 | 0.52 |
| Jan 26, 1999 | 0.52 |
| Jan 25, 1999 | 0.52 |
| Jan 22, 1999 | 0.52 |
| Jan 21, 1999 | 0.52 |
| Jan 20, 1999 | 0.52 |
| Jan 19, 1999 | 0.52 |
| Jan 15, 1999 | 0.52 |
| Jan 14, 1999 | 0.52 |
| Jan 13, 1999 | 0.52 |
| Jan 12, 1999 | 0.52 |
| Jan 11, 1999 | 0.52 |
| Jan 8, 1999 | 0.52 |
| Jan 7, 1999 | 0.52 |
| Jan 6, 1999 | 0.52 |
| Jan 5, 1999 | 0.52 |
| Jan 4, 1999 | 0.52 |
| Dec 31, 1998 | 0.52 |
| Dec 30, 1998 | 0.52 |
| Dec 29, 1998 | 0.52 |
| Dec 28, 1998 | 0.52 |
| Dec 24, 1998 | 0.52 |
| Dec 23, 1998 | 0.52 |
| Dec 22, 1998 | 0.52 |
| Dec 21, 1998 | 0.52 |
| Dec 18, 1998 | 0.52 |
| Dec 17, 1998 | 0.52 |
| Dec 16, 1998 | 0.52 |
| Dec 15, 1998 | 0.52 |
| Dec 14, 1998 | 0.52 |
| Dec 11, 1998 | 0.52 |
| Dec 10, 1998 | 0.52 |
| Dec 9, 1998 | 0.52 |
| Dec 8, 1998 | 0.52 |
| Dec 7, 1998 | 0.52 |
| Dec 4, 1998 | 0.52 |
| Dec 3, 1998 | 0.52 |
| Dec 2, 1998 | 0.53 |
| Dec 1, 1998 | 0.53 |
| Nov 30, 1998 | 0.53 |
| Nov 27, 1998 | 0.53 |
| Nov 25, 1998 | 0.53 |
| Nov 24, 1998 | 0.53 |
| Nov 23, 1998 | 0.53 |
| Nov 20, 1998 | 0.53 |
| Nov 19, 1998 | 0.53 |
| Nov 18, 1998 | 0.53 |
| Nov 17, 1998 | 0.53 |
| Nov 16, 1998 | 0.53 |
| Nov 13, 1998 | 0.53 |
| Nov 12, 1998 | 0.53 |
| Nov 11, 1998 | 0.53 |
| Nov 10, 1998 | 0.53 |
| Nov 9, 1998 | 0.53 |
| Nov 6, 1998 | 0.53 |
| Nov 5, 1998 | 0.53 |
| Nov 4, 1998 | 0.53 |
| Nov 3, 1998 | 0.53 |
| Nov 2, 1998 | 0.54 |
| Oct 30, 1998 | 0.54 |
| Oct 29, 1998 | 0.54 |
| Oct 28, 1998 | 0.54 |
| Oct 27, 1998 | 0.54 |
| Oct 26, 1998 | 0.54 |
| Oct 23, 1998 | 0.54 |
| Oct 22, 1998 | 0.54 |
| Oct 21, 1998 | 0.54 |
| Oct 20, 1998 | 0.54 |
| Oct 19, 1998 | 0.54 |
| Oct 16, 1998 | 0.54 |
| Oct 15, 1998 | 0.54 |
| Oct 14, 1998 | 0.55 |
| Oct 13, 1998 | 0.55 |
| Oct 12, 1998 | 0.55 |
| Oct 9, 1998 | 0.55 |
| Oct 8, 1998 | 0.55 |
| Oct 7, 1998 | 0.56 |
| Oct 6, 1998 | 0.56 |
| Oct 5, 1998 | 0.56 |
| Oct 2, 1998 | 0.56 |
| Oct 1, 1998 | 0.56 |
| Sep 30, 1998 | 0.57 |
| Sep 29, 1998 | 0.57 |
| Sep 28, 1998 | 0.57 |
| Sep 25, 1998 | 0.57 |
| Sep 24, 1998 | 0.57 |
| Sep 23, 1998 | 0.58 |
| Sep 22, 1998 | 0.58 |
| Sep 21, 1998 | 0.58 |
| Sep 18, 1998 | 0.58 |
| Sep 17, 1998 | 0.58 |
| Sep 16, 1998 | 0.58 |
| Sep 15, 1998 | 0.59 |
| Sep 14, 1998 | 0.59 |
| Sep 11, 1998 | 0.59 |
| Sep 10, 1998 | 0.59 |
| Sep 9, 1998 | 0.59 |
| Sep 8, 1998 | 0.60 |
| Sep 4, 1998 | 0.60 |
| Sep 3, 1998 | 0.60 |
| Sep 2, 1998 | 0.60 |
| Sep 1, 1998 | 0.60 |
| Aug 31, 1998 | 0.61 |
| Aug 28, 1998 | 0.61 |
| Aug 27, 1998 | 0.61 |
| Aug 26, 1998 | 0.61 |
| Aug 25, 1998 | 0.61 |
| Aug 24, 1998 | 0.61 |
| Aug 21, 1998 | 0.62 |
| Aug 20, 1998 | 0.62 |
| Aug 19, 1998 | 0.62 |
| Aug 18, 1998 | 0.62 |
| Aug 17, 1998 | 0.62 |
| Aug 14, 1998 | 0.62 |
| Aug 13, 1998 | 0.62 |
| Aug 12, 1998 | 0.62 |
| Aug 11, 1998 | 0.62 |
| Aug 10, 1998 | 0.62 |
| Aug 7, 1998 | 0.62 |
| Aug 6, 1998 | 0.62 |
| Aug 5, 1998 | 0.62 |
| Aug 4, 1998 | 0.62 |
| Aug 3, 1998 | 0.62 |
| Jul 31, 1998 | 0.62 |
| Jul 30, 1998 | 0.62 |
| Jul 29, 1998 | 0.62 |
| Jul 28, 1998 | 0.62 |
| Jul 27, 1998 | 0.62 |
| Jul 24, 1998 | 0.61 |
| Jul 23, 1998 | 0.61 |
| Jul 22, 1998 | 0.61 |
| Jul 21, 1998 | 0.61 |
| Jul 20, 1998 | 0.61 |
| Jul 17, 1998 | 0.61 |
| Jul 16, 1998 | 0.61 |
| Jul 15, 1998 | 0.61 |
| Jul 14, 1998 | 0.61 |
| Jul 13, 1998 | 0.61 |
| Jul 10, 1998 | 0.61 |
| Jul 9, 1998 | 0.61 |
| Jul 8, 1998 | 0.61 |
| Jul 7, 1998 | 0.61 |
| Jul 6, 1998 | 0.60 |
| Jul 2, 1998 | 0.60 |
| Jul 1, 1998 | 0.60 |
| Jun 30, 1998 | 0.60 |
| Jun 29, 1998 | 0.60 |
| Jun 26, 1998 | 0.60 |
| Jun 25, 1998 | 0.60 |
| Jun 24, 1998 | 0.60 |
| Jun 23, 1998 | 0.60 |
| Jun 22, 1998 | 0.59 |
| Jun 19, 1998 | 0.59 |
| Jun 18, 1998 | 0.59 |
| Jun 17, 1998 | 0.59 |
| Jun 16, 1998 | 0.59 |
| Jun 15, 1998 | 0.59 |
| Jun 12, 1998 | 0.59 |
| Jun 11, 1998 | 0.58 |
| Jun 10, 1998 | 0.58 |
| Jun 9, 1998 | 0.58 |
| Jun 8, 1998 | 0.58 |
| Jun 5, 1998 | 0.58 |
| Jun 4, 1998 | 0.58 |
| Jun 3, 1998 | 0.57 |
| Jun 2, 1998 | 0.57 |
| Jun 1, 1998 | 0.57 |
| May 29, 1998 | 0.57 |
| May 28, 1998 | 0.57 |
| May 27, 1998 | 0.57 |
| May 26, 1998 | 0.56 |
| May 22, 1998 | 0.56 |
| May 21, 1998 | 0.56 |
| May 20, 1998 | 0.56 |
| May 19, 1998 | 0.56 |
| May 18, 1998 | 0.55 |
| May 15, 1998 | 0.55 |
| May 14, 1998 | 0.55 |
| May 13, 1998 | 0.55 |
| May 12, 1998 | 0.55 |
| May 11, 1998 | 0.54 |
| May 8, 1998 | 0.54 |
| May 7, 1998 | 0.54 |
| May 6, 1998 | 0.54 |
| May 5, 1998 | 0.54 |
| May 4, 1998 | 0.53 |
| May 1, 1998 | 0.53 |
| Apr 30, 1998 | 0.53 |
| Apr 29, 1998 | 0.53 |
| Apr 28, 1998 | 0.53 |
| Apr 27, 1998 | 0.52 |
| Apr 24, 1998 | 0.52 |
| Apr 23, 1998 | 0.52 |
| Apr 22, 1998 | 0.52 |
| Apr 21, 1998 | 0.51 |
| Apr 20, 1998 | 0.51 |
| Apr 17, 1998 | 0.51 |
| Apr 16, 1998 | 0.51 |
| Apr 15, 1998 | 0.51 |
| Apr 14, 1998 | 0.50 |
| Apr 13, 1998 | 0.50 |
| Apr 9, 1998 | 0.50 |
| Apr 8, 1998 | 0.50 |
| Apr 7, 1998 | 0.49 |
| Apr 6, 1998 | 0.49 |
| Apr 3, 1998 | 0.49 |
| Apr 2, 1998 | 0.49 |
| Apr 1, 1998 | 0.48 |
| Mar 31, 1998 | 0.48 |
| Mar 30, 1998 | 0.48 |
| Mar 27, 1998 | 0.48 |
| Mar 26, 1998 | 0.48 |
| Mar 25, 1998 | 0.48 |
| Mar 24, 1998 | 0.48 |
| Mar 23, 1998 | 0.47 |
| Mar 20, 1998 | 0.47 |
| Mar 19, 1998 | 0.47 |
| Mar 18, 1998 | 0.47 |
| Mar 17, 1998 | 0.47 |
| Mar 16, 1998 | 0.47 |
| Mar 13, 1998 | 0.47 |
| Mar 12, 1998 | 0.47 |
| Mar 11, 1998 | 0.47 |
| Mar 10, 1998 | 0.47 |
| Mar 9, 1998 | 0.47 |
| Mar 6, 1998 | 0.47 |
| Mar 5, 1998 | 0.47 |
| Mar 4, 1998 | 0.47 |
| Mar 3, 1998 | 0.47 |
| Mar 2, 1998 | 0.47 |
| Feb 27, 1998 | 0.47 |
| Feb 26, 1998 | 0.47 |
| Feb 25, 1998 | 0.47 |
| Feb 24, 1998 | 0.47 |
| Feb 23, 1998 | 0.47 |
| Feb 20, 1998 | 0.47 |
| Feb 19, 1998 | 0.47 |
| Feb 18, 1998 | 0.47 |
| Feb 17, 1998 | 0.46 |
| Feb 13, 1998 | 0.46 |
| Feb 12, 1998 | 0.46 |
| Feb 11, 1998 | 0.46 |
| Feb 10, 1998 | 0.46 |
| Feb 9, 1998 | 0.46 |
| Feb 6, 1998 | 0.46 |
| Feb 5, 1998 | 0.46 |
| Feb 4, 1998 | 0.46 |
| Feb 3, 1998 | 0.46 |
| Feb 2, 1998 | 0.47 |
| Jan 30, 1998 | 0.47 |
| Jan 29, 1998 | 0.47 |
| Jan 28, 1998 | 0.47 |
| Jan 27, 1998 | 0.47 |
| Jan 26, 1998 | 0.47 |
| Jan 23, 1998 | 0.47 |
| Jan 22, 1998 | 0.47 |
| Jan 21, 1998 | 0.47 |
| Jan 20, 1998 | 0.47 |
| Jan 16, 1998 | 0.47 |
| Jan 15, 1998 | 0.47 |
| Jan 14, 1998 | 0.47 |
| Jan 13, 1998 | 0.47 |
| Jan 12, 1998 | 0.47 |
| Jan 9, 1998 | 0.47 |
| Jan 8, 1998 | 0.47 |
| Jan 7, 1998 | 0.47 |
| Jan 6, 1998 | 0.47 |
| Jan 5, 1998 | 0.47 |
| Jan 2, 1998 | 0.47 |
| Dec 31, 1997 | 0.47 |
| Dec 30, 1997 | 0.47 |
| Dec 29, 1997 | 0.47 |
| Dec 26, 1997 | 0.47 |
| Dec 24, 1997 | 0.47 |
| Dec 23, 1997 | 0.47 |
| Dec 22, 1997 | 0.47 |
| Dec 19, 1997 | 0.47 |
| Dec 18, 1997 | 0.47 |
| Dec 17, 1997 | 0.47 |
| Dec 16, 1997 | 0.47 |
| Dec 15, 1997 | 0.47 |
| Dec 12, 1997 | 0.47 |
| Dec 11, 1997 | 0.47 |
| Dec 10, 1997 | 0.47 |
| Dec 9, 1997 | 0.47 |
| Dec 8, 1997 | 0.47 |
| Dec 5, 1997 | 0.47 |
| Dec 4, 1997 | 0.47 |
| Dec 3, 1997 | 0.47 |
| Dec 2, 1997 | 0.47 |
| Dec 1, 1997 | 0.47 |
| Nov 28, 1997 | 0.47 |
| Nov 26, 1997 | 0.47 |
| Nov 25, 1997 | 0.47 |
| Nov 24, 1997 | 0.47 |
| Nov 21, 1997 | 0.47 |
| Nov 20, 1997 | 0.47 |
| Nov 19, 1997 | 0.47 |
| Nov 18, 1997 | 0.47 |
| Nov 17, 1997 | 0.47 |
| Nov 14, 1997 | 0.48 |
| Nov 13, 1997 | 0.48 |
| Nov 12, 1997 | 0.48 |
| Nov 11, 1997 | 0.48 |
| Nov 10, 1997 | 0.48 |
| Nov 7, 1997 | 0.48 |
| Nov 6, 1997 | 0.48 |
| Nov 5, 1997 | 0.48 |
| Nov 4, 1997 | 0.48 |
| Nov 3, 1997 | 0.48 |
| Oct 31, 1997 | 0.48 |
| Oct 30, 1997 | 0.48 |
| Oct 29, 1997 | 0.48 |
| Oct 28, 1997 | 0.48 |
| Oct 27, 1997 | 0.48 |
| Oct 24, 1997 | 0.48 |
| Oct 23, 1997 | 0.48 |
| Oct 22, 1997 | 0.48 |
| Oct 21, 1997 | 0.48 |
| Oct 20, 1997 | 0.48 |
| Oct 17, 1997 | 0.48 |
| Oct 16, 1997 | 0.48 |
| Oct 15, 1997 | 0.48 |
| Oct 14, 1997 | 0.48 |
| Oct 13, 1997 | 0.48 |
| Oct 10, 1997 | 0.48 |
| Oct 9, 1997 | 0.47 |
| Oct 8, 1997 | 0.47 |
| Oct 7, 1997 | 0.47 |
| Oct 6, 1997 | 0.47 |
| Oct 3, 1997 | 0.47 |
| Oct 2, 1997 | 0.47 |
| Oct 1, 1997 | 0.47 |
| Sep 30, 1997 | 0.47 |
| Sep 29, 1997 | 0.46 |
| Sep 26, 1997 | 0.46 |
| Sep 25, 1997 | 0.46 |
| Sep 24, 1997 | 0.46 |
| Sep 23, 1997 | 0.46 |
| Sep 22, 1997 | 0.46 |
| Sep 19, 1997 | 0.46 |
| Sep 18, 1997 | 0.46 |
| Sep 17, 1997 | 0.46 |
| Sep 16, 1997 | 0.45 |
| Sep 15, 1997 | 0.45 |
| Sep 12, 1997 | 0.45 |
| Sep 11, 1997 | 0.45 |
| Sep 10, 1997 | 0.45 |
| Sep 9, 1997 | 0.45 |
| Sep 8, 1997 | 0.45 |
| Sep 5, 1997 | 0.45 |
| Sep 4, 1997 | 0.44 |
| Sep 3, 1997 | 0.44 |
| Sep 2, 1997 | 0.44 |
| Aug 29, 1997 | 0.44 |
| Aug 28, 1997 | 0.44 |
| Aug 27, 1997 | 0.44 |
| Aug 26, 1997 | 0.44 |
| Aug 25, 1997 | 0.44 |
| Aug 22, 1997 | 0.44 |
| Aug 21, 1997 | 0.44 |
| Aug 20, 1997 | 0.44 |
| Aug 19, 1997 | 0.44 |
| Aug 18, 1997 | 0.44 |
| Aug 15, 1997 | 0.44 |
| Aug 14, 1997 | 0.44 |
| Aug 13, 1997 | 0.44 |
| Aug 12, 1997 | 0.44 |
| Aug 11, 1997 | 0.44 |
| Aug 8, 1997 | 0.44 |
| Aug 7, 1997 | 0.44 |
| Aug 6, 1997 | 0.44 |
| Aug 5, 1997 | 0.44 |
| Aug 4, 1997 | 0.44 |
| Aug 1, 1997 | 0.44 |
| Jul 31, 1997 | 0.44 |
| Jul 30, 1997 | 0.44 |
| Jul 29, 1997 | 0.43 |
| Jul 28, 1997 | 0.43 |
| Jul 25, 1997 | 0.43 |
| Jul 24, 1997 | 0.43 |
| Jul 23, 1997 | 0.43 |
| Jul 22, 1997 | 0.43 |
| Jul 21, 1997 | 0.43 |
| Jul 18, 1997 | 0.43 |
| Jul 17, 1997 | 0.43 |
| Jul 16, 1997 | 0.43 |
| Jul 15, 1997 | 0.43 |
| Jul 14, 1997 | 0.42 |
| Jul 11, 1997 | 0.42 |
| Jul 10, 1997 | 0.42 |
| Jul 9, 1997 | 0.42 |
| Jul 8, 1997 | 0.42 |
| Jul 7, 1997 | 0.42 |
| Jul 3, 1997 | 0.42 |
| Jul 2, 1997 | 0.42 |
| Jul 1, 1997 | 0.41 |
| Jun 30, 1997 | 0.41 |
| Jun 27, 1997 | 0.41 |
| Jun 26, 1997 | 0.41 |
| Jun 25, 1997 | 0.41 |
| Jun 24, 1997 | 0.41 |
| Jun 23, 1997 | 0.41 |
| Jun 20, 1997 | 0.41 |
| Jun 19, 1997 | 0.41 |
| Jun 18, 1997 | 0.40 |
| Jun 17, 1997 | 0.40 |
| Jun 16, 1997 | 0.40 |
| Jun 13, 1997 | 0.40 |
| Jun 12, 1997 | 0.40 |
| Jun 11, 1997 | 0.40 |
| Jun 10, 1997 | 0.40 |
| Jun 9, 1997 | 0.40 |
| Jun 6, 1997 | 0.40 |
| Jun 5, 1997 | 0.40 |
| Jun 4, 1997 | 0.40 |
| Jun 3, 1997 | 0.39 |
| Jun 2, 1997 | 0.39 |
| May 30, 1997 | 0.39 |
| May 29, 1997 | 0.39 |
| May 28, 1997 | 0.39 |
| May 27, 1997 | 0.39 |
| May 23, 1997 | 0.39 |
| May 22, 1997 | 0.39 |
| May 21, 1997 | 0.38 |
| May 20, 1997 | 0.38 |
| May 19, 1997 | 0.38 |
| May 16, 1997 | 0.38 |
| May 15, 1997 | 0.38 |
| May 14, 1997 | 0.38 |
| May 13, 1997 | 0.38 |
| May 12, 1997 | 0.38 |
| May 9, 1997 | 0.37 |
| May 8, 1997 | 0.37 |
| May 7, 1997 | 0.37 |
| May 6, 1997 | 0.37 |
| May 5, 1997 | 0.37 |
| May 2, 1997 | 0.37 |
| May 1, 1997 | 0.37 |
| Apr 30, 1997 | 0.37 |
| Apr 29, 1997 | 0.36 |
| Apr 28, 1997 | 0.36 |
| Apr 25, 1997 | 0.36 |
| Apr 24, 1997 | 0.36 |
| Apr 23, 1997 | 0.36 |
| Apr 22, 1997 | 0.36 |
| Apr 21, 1997 | 0.36 |
| Apr 18, 1997 | 0.36 |
| Apr 17, 1997 | 0.36 |
| Apr 16, 1997 | 0.36 |
| Apr 15, 1997 | 0.36 |
| Apr 14, 1997 | 0.36 |
| Apr 11, 1997 | 0.35 |
| Apr 10, 1997 | 0.35 |
| Apr 9, 1997 | 0.35 |
| Apr 8, 1997 | 0.35 |
| Apr 7, 1997 | 0.35 |
| Apr 4, 1997 | 0.35 |
| Apr 3, 1997 | 0.35 |
| Apr 2, 1997 | 0.35 |
| Apr 1, 1997 | 0.35 |
| Mar 31, 1997 | 0.35 |
| Mar 27, 1997 | 0.34 |
| Mar 26, 1997 | 0.34 |
| Mar 25, 1997 | 0.34 |
| Mar 24, 1997 | 0.34 |
| Mar 21, 1997 | 0.34 |
| Mar 20, 1997 | 0.34 |
| Mar 19, 1997 | 0.34 |
| Mar 18, 1997 | 0.34 |
| Mar 17, 1997 | 0.34 |
| Mar 14, 1997 | 0.33 |
| Mar 13, 1997 | 0.33 |
| Mar 12, 1997 | 0.33 |
| Mar 11, 1997 | 0.33 |
| Mar 10, 1997 | 0.33 |
| Mar 7, 1997 | 0.33 |
| Mar 6, 1997 | 0.33 |
| Mar 5, 1997 | 0.33 |
| Mar 4, 1997 | 0.33 |
| Mar 3, 1997 | 0.33 |
| Feb 28, 1997 | 0.32 |
| Feb 27, 1997 | 0.32 |
| Feb 26, 1997 | 0.32 |
| Feb 25, 1997 | 0.32 |
| Feb 24, 1997 | 0.32 |
| Feb 21, 1997 | 0.32 |
| Feb 20, 1997 | 0.32 |
| Feb 19, 1997 | 0.32 |
| Feb 18, 1997 | 0.32 |
| Feb 14, 1997 | 0.32 |
| Feb 13, 1997 | 0.32 |
| Feb 12, 1997 | 0.32 |
| Feb 11, 1997 | 0.32 |
| Feb 10, 1997 | 0.32 |
| Feb 7, 1997 | 0.32 |
| Feb 6, 1997 | 0.32 |
| Feb 5, 1997 | 0.32 |
| Feb 4, 1997 | 0.32 |
| Feb 3, 1997 | 0.32 |
| Jan 31, 1997 | 0.32 |
| Jan 30, 1997 | 0.32 |
| Jan 29, 1997 | 0.32 |
| Jan 28, 1997 | 0.32 |
| Jan 27, 1997 | 0.31 |
| Jan 24, 1997 | 0.31 |
| Jan 23, 1997 | 0.31 |
| Jan 22, 1997 | 0.31 |
| Jan 21, 1997 | 0.31 |
| Jan 20, 1997 | 0.31 |
| Jan 17, 1997 | 0.31 |
| Jan 16, 1997 | 0.31 |
| Jan 15, 1997 | 0.31 |
| Jan 14, 1997 | 0.31 |
| Jan 13, 1997 | 0.31 |
| Jan 10, 1997 | 0.31 |
| Jan 9, 1997 | 0.31 |
| Jan 8, 1997 | 0.31 |
| Jan 7, 1997 | 0.31 |
| Jan 6, 1997 | 0.31 |
| Jan 3, 1997 | 0.31 |
| Jan 2, 1997 | 0.31 |
| Dec 31, 1996 | 0.31 |
| Dec 30, 1996 | 0.31 |
| Dec 27, 1996 | 0.31 |
| Dec 26, 1996 | 0.31 |
| Dec 24, 1996 | 0.31 |
| Dec 23, 1996 | 0.31 |
| Dec 20, 1996 | 0.31 |
| Dec 19, 1996 | 0.31 |
| Dec 18, 1996 | 0.31 |
| Dec 17, 1996 | 0.31 |
| Dec 16, 1996 | 0.31 |
| Dec 13, 1996 | 0.31 |
| Dec 12, 1996 | 0.31 |
| Dec 11, 1996 | 0.31 |
| Dec 10, 1996 | 0.31 |
| Dec 9, 1996 | 0.31 |
| Dec 6, 1996 | 0.31 |
| Dec 5, 1996 | 0.31 |
| Dec 4, 1996 | 0.31 |
| Dec 3, 1996 | 0.31 |
| Dec 2, 1996 | 0.31 |
| Nov 29, 1996 | 0.31 |
| Nov 27, 1996 | 0.31 |
| Nov 26, 1996 | 0.31 |
| Nov 25, 1996 | 0.31 |
| Nov 22, 1996 | 0.31 |
| Nov 21, 1996 | 0.31 |
| Nov 20, 1996 | 0.31 |
| Nov 19, 1996 | 0.31 |
| Nov 18, 1996 | 0.31 |
| Nov 15, 1996 | 0.31 |
| Nov 14, 1996 | 0.31 |
| Nov 13, 1996 | 0.31 |
| Nov 12, 1996 | 0.31 |
| Nov 11, 1996 | 0.31 |
| Nov 8, 1996 | 0.31 |
| Nov 7, 1996 | 0.31 |
| Nov 6, 1996 | 0.31 |
| Nov 5, 1996 | 0.31 |
| Nov 4, 1996 | 0.31 |
| Nov 1, 1996 | 0.31 |
| Oct 31, 1996 | 0.31 |
| Oct 30, 1996 | 0.31 |
| Oct 29, 1996 | 0.31 |
| Oct 28, 1996 | 0.31 |
| Oct 25, 1996 | 0.31 |
| Oct 24, 1996 | 0.31 |
| Oct 23, 1996 | 0.31 |
| Oct 22, 1996 | 0.31 |
| Oct 21, 1996 | 0.31 |
| Oct 18, 1996 | 0.31 |
| Oct 17, 1996 | 0.31 |
| Oct 16, 1996 | 0.31 |
| Oct 15, 1996 | 0.31 |
| Oct 14, 1996 | 0.31 |
| Oct 11, 1996 | 0.31 |
| Oct 10, 1996 | 0.30 |
| Oct 9, 1996 | 0.30 |
| Oct 8, 1996 | 0.30 |
| Oct 7, 1996 | 0.30 |
| Oct 4, 1996 | 0.30 |
| Oct 3, 1996 | 0.30 |
| Oct 2, 1996 | 0.30 |
| Oct 1, 1996 | 0.30 |
| Sep 30, 1996 | 0.30 |
| Sep 27, 1996 | 0.30 |
| Sep 26, 1996 | 0.30 |
| Sep 25, 1996 | 0.30 |
| Sep 24, 1996 | 0.30 |
| Sep 23, 1996 | 0.30 |
| Sep 20, 1996 | 0.30 |
| Sep 19, 1996 | 0.30 |
| Sep 18, 1996 | 0.30 |
| Sep 17, 1996 | 0.30 |
| Sep 16, 1996 | 0.30 |
| Sep 13, 1996 | 0.30 |
| Sep 12, 1996 | 0.29 |
| Sep 11, 1996 | 0.29 |
| Sep 10, 1996 | 0.29 |
| Sep 9, 1996 | 0.29 |
| Sep 6, 1996 | 0.29 |
| Sep 5, 1996 | 0.29 |
| Sep 4, 1996 | 0.29 |
| Sep 3, 1996 | 0.29 |
| Aug 30, 1996 | 0.29 |
| Aug 29, 1996 | 0.29 |
| Aug 28, 1996 | 0.29 |
| Aug 27, 1996 | 0.29 |
| Aug 26, 1996 | 0.29 |
| Aug 23, 1996 | 0.29 |
| Aug 22, 1996 | 0.29 |
| Aug 21, 1996 | 0.29 |
| Aug 20, 1996 | 0.29 |
| Aug 19, 1996 | 0.29 |
| Aug 16, 1996 | 0.29 |
| Aug 15, 1996 | 0.29 |
| Aug 14, 1996 | 0.29 |
| Aug 13, 1996 | 0.29 |
| Aug 12, 1996 | 0.29 |
| Aug 9, 1996 | 0.29 |
| Aug 8, 1996 | 0.29 |
| Aug 7, 1996 | 0.29 |
| Aug 6, 1996 | 0.29 |
| Aug 5, 1996 | 0.29 |
| Aug 2, 1996 | 0.29 |
| Aug 1, 1996 | 0.29 |
| Jul 31, 1996 | 0.29 |
| Jul 30, 1996 | 0.29 |
| Jul 29, 1996 | 0.29 |
| Jul 26, 1996 | 0.29 |
| Jul 25, 1996 | 0.29 |
| Jul 24, 1996 | 0.29 |
| Jul 23, 1996 | 0.29 |
| Jul 22, 1996 | 0.29 |
| Jul 19, 1996 | 0.29 |
| Jul 18, 1996 | 0.29 |
| Jul 17, 1996 | 0.29 |
| Jul 16, 1996 | 0.29 |
| Jul 15, 1996 | 0.29 |
| Jul 12, 1996 | 0.29 |
| Jul 11, 1996 | 0.29 |
| Jul 10, 1996 | 0.29 |
| Jul 9, 1996 | 0.29 |
| Jul 8, 1996 | 0.29 |
| Jul 5, 1996 | 0.29 |
| Jul 3, 1996 | 0.29 |
| Jul 2, 1996 | 0.29 |
| Jul 1, 1996 | 0.29 |
| Jun 28, 1996 | 0.29 |
| Jun 27, 1996 | 0.29 |
| Jun 26, 1996 | 0.29 |
| Jun 25, 1996 | 0.29 |
| Jun 24, 1996 | 0.29 |
| Jun 21, 1996 | 0.29 |
| Jun 20, 1996 | 0.29 |
| Jun 19, 1996 | 0.29 |
| Jun 18, 1996 | 0.29 |
| Jun 17, 1996 | 0.29 |
| Jun 14, 1996 | 0.29 |
| Jun 13, 1996 | 0.29 |
| Jun 12, 1996 | 0.29 |
| Jun 11, 1996 | 0.29 |
| Jun 10, 1996 | 0.29 |
| Jun 7, 1996 | 0.30 |
| Jun 6, 1996 | 0.30 |
| Jun 5, 1996 | 0.30 |
| Jun 4, 1996 | 0.30 |
| Jun 3, 1996 | 0.30 |
| May 31, 1996 | 0.30 |
| May 30, 1996 | 0.30 |
| May 29, 1996 | 0.30 |
| May 28, 1996 | 0.30 |
| May 24, 1996 | 0.30 |
| May 23, 1996 | 0.30 |
| May 22, 1996 | 0.30 |
| May 21, 1996 | 0.30 |
| May 20, 1996 | 0.30 |
| May 17, 1996 | 0.30 |
| May 16, 1996 | 0.31 |
| May 15, 1996 | 0.31 |
| May 14, 1996 | 0.31 |
| May 13, 1996 | 0.31 |
| May 10, 1996 | 0.31 |
| May 9, 1996 | 0.31 |
| May 8, 1996 | 0.31 |
| May 7, 1996 | 0.31 |
| May 6, 1996 | 0.31 |
| May 3, 1996 | 0.31 |
| May 2, 1996 | 0.31 |
| May 1, 1996 | 0.31 |
| Apr 30, 1996 | 0.31 |
| Apr 29, 1996 | 0.31 |
| Apr 26, 1996 | 0.32 |
| Apr 25, 1996 | 0.32 |
| Apr 24, 1996 | 0.32 |
| Apr 23, 1996 | 0.32 |
| Apr 22, 1996 | 0.32 |
| Apr 19, 1996 | 0.32 |
| Apr 18, 1996 | 0.32 |
| Apr 17, 1996 | 0.32 |
| Apr 16, 1996 | 0.32 |
| Apr 15, 1996 | 0.32 |
| Apr 12, 1996 | 0.33 |
| Apr 11, 1996 | 0.33 |
| Apr 10, 1996 | 0.33 |
| Apr 9, 1996 | 0.33 |
| Apr 8, 1996 | 0.33 |
| Apr 4, 1996 | 0.33 |
| Apr 3, 1996 | 0.33 |
| Apr 2, 1996 | 0.33 |
| Apr 1, 1996 | 0.33 |
| Mar 29, 1996 | 0.33 |
| Mar 28, 1996 | 0.33 |
| Mar 27, 1996 | 0.33 |
| Mar 26, 1996 | 0.33 |
| Mar 25, 1996 | 0.33 |
| Mar 22, 1996 | 0.33 |
| Mar 21, 1996 | 0.33 |
| Mar 20, 1996 | 0.33 |
| Mar 19, 1996 | 0.33 |
| Mar 18, 1996 | 0.33 |
| Mar 15, 1996 | 0.33 |
| Mar 14, 1996 | 0.33 |
| Mar 13, 1996 | 0.33 |
| Mar 12, 1996 | 0.33 |
| Mar 11, 1996 | 0.33 |
| Mar 8, 1996 | 0.33 |
| Mar 7, 1996 | 0.33 |
| Mar 6, 1996 | 0.33 |
| Mar 5, 1996 | 0.33 |
| Mar 4, 1996 | 0.33 |
| Mar 1, 1996 | 0.33 |
| Feb 29, 1996 | 0.34 |
| Feb 28, 1996 | 0.34 |
| Feb 27, 1996 | 0.34 |
| Feb 26, 1996 | 0.34 |
| Feb 23, 1996 | 0.34 |
| Feb 22, 1996 | 0.34 |
| Feb 21, 1996 | 0.34 |
| Feb 20, 1996 | 0.34 |
| Feb 16, 1996 | 0.34 |
| Feb 15, 1996 | 0.34 |
| Feb 14, 1996 | 0.34 |
| Feb 13, 1996 | 0.35 |
| Feb 12, 1996 | 0.35 |
| Feb 9, 1996 | 0.35 |
| Feb 8, 1996 | 0.35 |
| Feb 7, 1996 | 0.35 |
| Feb 6, 1996 | 0.35 |
| Feb 5, 1996 | 0.35 |
| Feb 2, 1996 | 0.35 |
| Feb 1, 1996 | 0.35 |
| Jan 31, 1996 | 0.35 |
| Jan 30, 1996 | 0.35 |
| Jan 29, 1996 | 0.35 |
| Jan 26, 1996 | 0.35 |
| Jan 25, 1996 | 0.36 |
| Jan 24, 1996 | 0.36 |
| Jan 23, 1996 | 0.36 |
| Jan 22, 1996 | 0.36 |
| Jan 19, 1996 | 0.36 |
| Jan 18, 1996 | 0.36 |
| Jan 17, 1996 | 0.36 |
| Jan 16, 1996 | 0.36 |
| Jan 15, 1996 | 0.36 |
| Jan 12, 1996 | 0.36 |
| Jan 11, 1996 | 0.36 |
| Jan 10, 1996 | 0.37 |
| Jan 9, 1996 | 0.37 |
| Jan 8, 1996 | 0.37 |
| Jan 5, 1996 | 0.37 |
| Jan 4, 1996 | 0.37 |
| Jan 3, 1996 | 0.37 |
| Jan 2, 1996 | 0.37 |
| Dec 29, 1995 | 0.37 |
| Dec 28, 1995 | 0.37 |
| Dec 27, 1995 | 0.37 |
| Dec 26, 1995 | 0.38 |
| Dec 22, 1995 | 0.38 |
| Dec 21, 1995 | 0.38 |
| Dec 20, 1995 | 0.38 |
| Dec 19, 1995 | 0.38 |
| Dec 18, 1995 | 0.38 |
| Dec 15, 1995 | 0.38 |
| Dec 14, 1995 | 0.38 |
| Dec 13, 1995 | 0.38 |
| Dec 12, 1995 | 0.39 |
| Dec 11, 1995 | 0.39 |
| Dec 8, 1995 | 0.39 |
| Dec 7, 1995 | 0.39 |
| Dec 6, 1995 | 0.39 |
| Dec 5, 1995 | 0.39 |
| Dec 4, 1995 | 0.39 |
| Dec 1, 1995 | 0.39 |
| Nov 30, 1995 | 0.39 |
| Nov 29, 1995 | 0.39 |
| Nov 28, 1995 | 0.39 |
| Nov 27, 1995 | 0.39 |
| Nov 24, 1995 | 0.39 |
| Nov 22, 1995 | 0.39 |
| Nov 21, 1995 | 0.39 |
| Nov 20, 1995 | 0.39 |
| Nov 17, 1995 | 0.39 |
| Nov 16, 1995 | 0.39 |
| Nov 15, 1995 | 0.40 |
| Nov 14, 1995 | 0.40 |
| Nov 13, 1995 | 0.40 |
| Nov 10, 1995 | 0.40 |
| Nov 9, 1995 | 0.40 |
| Nov 8, 1995 | 0.40 |
| Nov 7, 1995 | 0.40 |
| Nov 6, 1995 | 0.40 |
| Nov 3, 1995 | 0.40 |
| Nov 2, 1995 | 0.40 |
| Nov 1, 1995 | 0.41 |
| Oct 31, 1995 | 0.41 |
| Oct 30, 1995 | 0.41 |
| Oct 27, 1995 | 0.41 |
| Oct 26, 1995 | 0.41 |
| Oct 25, 1995 | 0.41 |
| Oct 24, 1995 | 0.41 |
| Oct 23, 1995 | 0.41 |
| Oct 20, 1995 | 0.42 |
| Oct 19, 1995 | 0.42 |
| Oct 18, 1995 | 0.42 |
| Oct 17, 1995 | 0.42 |
| Oct 16, 1995 | 0.42 |
| Oct 13, 1995 | 0.42 |
| Oct 12, 1995 | 0.42 |
| Oct 11, 1995 | 0.42 |
| Oct 10, 1995 | 0.43 |
| Oct 9, 1995 | 0.43 |
| Oct 6, 1995 | 0.43 |
| Oct 5, 1995 | 0.43 |
| Oct 4, 1995 | 0.43 |
| Oct 3, 1995 | 0.43 |
| Oct 2, 1995 | 0.43 |
| Sep 29, 1995 | 0.43 |
| Sep 28, 1995 | 0.43 |
| Sep 27, 1995 | 0.43 |
| Sep 26, 1995 | 0.44 |
| Sep 25, 1995 | 0.44 |
| Sep 22, 1995 | 0.44 |
| Sep 21, 1995 | 0.44 |
| Sep 20, 1995 | 0.44 |
| Sep 19, 1995 | 0.44 |
| Sep 18, 1995 | 0.44 |
| Sep 15, 1995 | 0.44 |
| Sep 14, 1995 | 0.44 |
| Sep 13, 1995 | 0.44 |
| Sep 12, 1995 | 0.44 |
| Sep 11, 1995 | 0.45 |
| Sep 8, 1995 | 0.45 |
| Sep 7, 1995 | 0.45 |
| Sep 6, 1995 | 0.45 |
| Sep 5, 1995 | 0.45 |
| Sep 1, 1995 | 0.45 |
| Aug 31, 1995 | 0.45 |
| Aug 30, 1995 | 0.46 |
| Aug 29, 1995 | 0.46 |
| Aug 28, 1995 | 0.46 |
| Aug 25, 1995 | 0.46 |
| Aug 24, 1995 | 0.46 |
| Aug 23, 1995 | 0.47 |
| Aug 22, 1995 | 0.47 |
| Aug 21, 1995 | 0.47 |
| Aug 18, 1995 | 0.47 |
| Aug 17, 1995 | 0.48 |
| Aug 16, 1995 | 0.48 |
| Aug 15, 1995 | 0.48 |
| Aug 14, 1995 | 0.48 |
| Aug 11, 1995 | 0.49 |
| Aug 10, 1995 | 0.49 |
| Aug 9, 1995 | 0.49 |
| Aug 8, 1995 | 0.49 |
| Aug 7, 1995 | 0.50 |
| Aug 4, 1995 | 0.50 |
| Aug 3, 1995 | 0.50 |
| Aug 2, 1995 | 0.50 |
| Aug 1, 1995 | 0.51 |
| Jul 31, 1995 | 0.51 |
| Jul 28, 1995 | 0.51 |
| Jul 27, 1995 | 0.51 |
| Jul 26, 1995 | 0.52 |
| Jul 25, 1995 | 0.52 |
| Jul 24, 1995 | 0.52 |
| Jul 21, 1995 | 0.52 |
| Jul 20, 1995 | 0.52 |
| Jul 19, 1995 | 0.53 |
| Jul 18, 1995 | 0.53 |
| Jul 17, 1995 | 0.53 |
| Jul 14, 1995 | 0.53 |
| Jul 13, 1995 | 0.54 |
| Jul 12, 1995 | 0.54 |
| Jul 11, 1995 | 0.54 |
| Jul 10, 1995 | 0.54 |
| Jul 7, 1995 | 0.55 |
| Jul 6, 1995 | 0.55 |
| Jul 5, 1995 | 0.55 |
| Jul 3, 1995 | 0.56 |
| Jun 30, 1995 | 0.56 |
| Jun 29, 1995 | 0.56 |
| Jun 28, 1995 | 0.57 |
| Jun 27, 1995 | 0.57 |
| Jun 26, 1995 | 0.57 |
| Jun 23, 1995 | 0.57 |
| Jun 22, 1995 | 0.58 |
| Jun 21, 1995 | 0.58 |
| Jun 20, 1995 | 0.58 |
| Jun 19, 1995 | 0.58 |
| Jun 16, 1995 | 0.59 |
| Jun 15, 1995 | 0.59 |
| Jun 14, 1995 | 0.59 |
| Jun 13, 1995 | 0.60 |
| Jun 12, 1995 | 0.60 |
| Jun 9, 1995 | 0.60 |
| Jun 8, 1995 | 0.60 |
| Jun 7, 1995 | 0.61 |
| Jun 6, 1995 | 0.61 |
| Jun 5, 1995 | 0.61 |
| Jun 2, 1995 | 0.62 |
| Jun 1, 1995 | 0.62 |
| May 31, 1995 | 0.62 |
| May 30, 1995 | 0.63 |
| May 26, 1995 | 0.63 |
| May 25, 1995 | 0.63 |
| May 24, 1995 | 0.63 |
| May 23, 1995 | 0.64 |
| May 22, 1995 | 0.64 |
| May 19, 1995 | 0.64 |
| May 18, 1995 | 0.64 |
| May 17, 1995 | 0.64 |
| May 16, 1995 | 0.65 |
| May 15, 1995 | 0.65 |
| May 12, 1995 | 0.65 |
| May 11, 1995 | 0.65 |
| May 10, 1995 | 0.65 |
| May 9, 1995 | 0.65 |
| May 8, 1995 | 0.66 |
| May 5, 1995 | 0.66 |
| May 4, 1995 | 0.66 |
| May 3, 1995 | 0.66 |
| May 2, 1995 | 0.66 |
| May 1, 1995 | 0.66 |
| Apr 28, 1995 | 0.67 |
| Apr 27, 1995 | 0.67 |
| Apr 26, 1995 | 0.67 |
| Apr 25, 1995 | 0.67 |
| Apr 24, 1995 | 0.67 |
| Apr 21, 1995 | 0.68 |
| Apr 20, 1995 | 0.68 |
| Apr 19, 1995 | 0.68 |
| Apr 18, 1995 | 0.68 |
| Apr 17, 1995 | 0.68 |
| Apr 13, 1995 | 0.69 |
| Apr 12, 1995 | 0.69 |
| Apr 11, 1995 | 0.69 |
| Apr 10, 1995 | 0.69 |
| Apr 7, 1995 | 0.69 |
| Apr 6, 1995 | 0.69 |
| Apr 5, 1995 | 0.69 |
| Apr 4, 1995 | 0.70 |
| Apr 3, 1995 | 0.70 |
| Mar 31, 1995 | 0.70 |
| Mar 30, 1995 | 0.70 |
| Mar 29, 1995 | 0.70 |
| Mar 28, 1995 | 0.70 |
| Mar 27, 1995 | 0.70 |
| Mar 24, 1995 | 0.70 |
| Mar 23, 1995 | 0.70 |
| Mar 22, 1995 | 0.70 |
| Mar 21, 1995 | 0.70 |
| Mar 20, 1995 | 0.70 |
| Mar 17, 1995 | 0.70 |
| Mar 16, 1995 | 0.70 |
| Mar 15, 1995 | 0.70 |
| Mar 14, 1995 | 0.70 |
| Mar 13, 1995 | 0.70 |
| Mar 10, 1995 | 0.70 |
| Mar 9, 1995 | 0.70 |
| Mar 8, 1995 | 0.70 |
| Mar 7, 1995 | 0.71 |
| Mar 6, 1995 | 0.71 |
| Mar 3, 1995 | 0.71 |
| Mar 2, 1995 | 0.71 |
| Mar 1, 1995 | 0.71 |
| Feb 28, 1995 | 0.71 |
| Feb 27, 1995 | 0.71 |
| Feb 24, 1995 | 0.71 |
| Feb 23, 1995 | 0.71 |
| Feb 22, 1995 | 0.71 |
| Feb 21, 1995 | 0.71 |
| Feb 17, 1995 | 0.71 |
| Feb 16, 1995 | 0.71 |
| Feb 15, 1995 | 0.71 |
| Feb 14, 1995 | 0.71 |
| Feb 13, 1995 | 0.71 |
| Feb 10, 1995 | 0.71 |
| Feb 9, 1995 | 0.71 |
| Feb 8, 1995 | 0.71 |
| Feb 7, 1995 | 0.71 |
| Feb 6, 1995 | 0.71 |
| Feb 3, 1995 | 0.71 |
| Feb 2, 1995 | 0.71 |
| Feb 1, 1995 | 0.71 |
| Jan 31, 1995 | 0.71 |
| Jan 30, 1995 | 0.71 |
| Jan 27, 1995 | 0.71 |
| Jan 26, 1995 | 0.71 |
| Jan 25, 1995 | 0.71 |
| Jan 24, 1995 | 0.71 |
| Jan 23, 1995 | 0.71 |
| Jan 20, 1995 | 0.71 |
| Jan 19, 1995 | 0.71 |
| Jan 18, 1995 | 0.71 |
| Jan 17, 1995 | 0.71 |
| Jan 16, 1995 | 0.71 |
| Jan 13, 1995 | 0.71 |
| Jan 12, 1995 | 0.71 |
| Jan 11, 1995 | 0.71 |
| Jan 10, 1995 | 0.71 |
| Jan 9, 1995 | 0.71 |
| Jan 6, 1995 | 0.71 |
| Jan 5, 1995 | 0.71 |
| Jan 4, 1995 | 0.71 |
| Jan 3, 1995 | 0.71 |
| Dec 30, 1994 | 0.71 |
| Dec 29, 1994 | 0.71 |
| Dec 28, 1994 | 0.72 |
| Dec 27, 1994 | 0.72 |
| Dec 23, 1994 | 0.72 |
| Dec 22, 1994 | 0.72 |
| Dec 21, 1994 | 0.72 |
| Dec 20, 1994 | 0.72 |
| Dec 19, 1994 | 0.72 |
| Dec 16, 1994 | 0.72 |
| Dec 15, 1994 | 0.73 |
| Dec 14, 1994 | 0.73 |
| Dec 13, 1994 | 0.73 |
| Dec 12, 1994 | 0.73 |
| Dec 9, 1994 | 0.73 |
| Dec 8, 1994 | 0.73 |
| Dec 7, 1994 | 0.73 |
| Dec 6, 1994 | 0.74 |
| Dec 5, 1994 | 0.74 |
| Dec 2, 1994 | 0.74 |
| Dec 1, 1994 | 0.74 |
| Nov 30, 1994 | 0.74 |
| Nov 29, 1994 | 0.74 |
| Nov 28, 1994 | 0.75 |
| Nov 25, 1994 | 0.75 |
| Nov 23, 1994 | 0.75 |
| Nov 22, 1994 | 0.75 |
| Nov 21, 1994 | 0.75 |
| Nov 18, 1994 | 0.75 |
| Nov 17, 1994 | 0.75 |
| Nov 16, 1994 | 0.75 |
| Nov 15, 1994 | 0.75 |
| Nov 14, 1994 | 0.75 |
| Nov 11, 1994 | 0.75 |
| Nov 10, 1994 | 0.75 |
| Nov 9, 1994 | 0.75 |
| Nov 8, 1994 | 0.75 |
| Nov 7, 1994 | 0.76 |
| Nov 4, 1994 | 0.76 |
| Nov 3, 1994 | 0.76 |
| Nov 2, 1994 | 0.76 |
| Nov 1, 1994 | 0.76 |
| Oct 31, 1994 | 0.76 |
| Oct 28, 1994 | 0.76 |
| Oct 27, 1994 | 0.76 |
| Oct 26, 1994 | 0.76 |
| Oct 25, 1994 | 0.77 |
| Oct 24, 1994 | 0.77 |
| Oct 21, 1994 | 0.77 |
| Oct 20, 1994 | 0.77 |
| Oct 19, 1994 | 0.78 |
| Oct 18, 1994 | 0.78 |
| Oct 17, 1994 | 0.78 |
| Oct 14, 1994 | 0.78 |
| Oct 13, 1994 | 0.78 |
| Oct 12, 1994 | 0.78 |
| Oct 11, 1994 | 0.78 |
| Oct 10, 1994 | 0.79 |
| Oct 7, 1994 | 0.79 |
| Oct 6, 1994 | 0.79 |
| Oct 5, 1994 | 0.79 |
| Oct 4, 1994 | 0.79 |
| Oct 3, 1994 | 0.79 |
| Sep 30, 1994 | 0.79 |
| Sep 29, 1994 | 0.79 |
| Sep 28, 1994 | 0.79 |
| Sep 27, 1994 | 0.79 |
| Sep 26, 1994 | 0.80 |
| Sep 23, 1994 | 0.80 |
| Sep 22, 1994 | 0.80 |
| Sep 21, 1994 | 0.80 |
| Sep 20, 1994 | 0.80 |
| Sep 19, 1994 | 0.80 |
| Sep 16, 1994 | 0.81 |
| Sep 15, 1994 | 0.81 |
| Sep 14, 1994 | 0.81 |
| Sep 13, 1994 | 0.81 |
| Sep 12, 1994 | 0.81 |
| Sep 9, 1994 | 0.81 |
| Sep 8, 1994 | 0.81 |
| Sep 7, 1994 | 0.81 |
| Sep 6, 1994 | 0.81 |
| Sep 2, 1994 | 0.81 |
| Sep 1, 1994 | 0.81 |
| Aug 31, 1994 | 0.81 |
| Aug 30, 1994 | 0.81 |
| Aug 29, 1994 | 0.81 |
| Aug 26, 1994 | 0.81 |
| Aug 25, 1994 | 0.81 |
| Aug 24, 1994 | 0.81 |
| Aug 23, 1994 | 0.81 |
| Aug 22, 1994 | 0.81 |
| Aug 19, 1994 | 0.81 |
| Aug 18, 1994 | 0.81 |
| Aug 17, 1994 | 0.81 |
| Aug 16, 1994 | 0.81 |
| Aug 15, 1994 | 0.81 |
| Aug 12, 1994 | 0.81 |
| Aug 11, 1994 | 0.81 |
| Aug 10, 1994 | 0.81 |
| Aug 9, 1994 | 0.81 |
| Aug 8, 1994 | 0.81 |
| Aug 5, 1994 | 0.81 |
| Aug 4, 1994 | 0.81 |
| Aug 3, 1994 | 0.81 |
| Aug 2, 1994 | 0.80 |
| Aug 1, 1994 | 0.80 |
| Jul 29, 1994 | 0.80 |
| Jul 28, 1994 | 0.80 |
| Jul 27, 1994 | 0.80 |
| Jul 26, 1994 | 0.80 |
| Jul 25, 1994 | 0.80 |
| Jul 22, 1994 | 0.80 |
| Jul 21, 1994 | 0.79 |
| Jul 20, 1994 | 0.79 |
| Jul 19, 1994 | 0.79 |
| Jul 18, 1994 | 0.79 |
| Jul 15, 1994 | 0.79 |
| Jul 14, 1994 | 0.78 |
| Jul 13, 1994 | 0.78 |
| Jul 12, 1994 | 0.78 |
| Jul 11, 1994 | 0.77 |
| Jul 8, 1994 | 0.77 |
| Jul 7, 1994 | 0.77 |
| Jul 6, 1994 | 0.76 |
| Jul 5, 1994 | 0.76 |
| Jul 1, 1994 | 0.76 |
| Jun 30, 1994 | 0.75 |
| Jun 29, 1994 | 0.75 |
| Jun 28, 1994 | 0.75 |
| Jun 27, 1994 | 0.75 |
| Jun 24, 1994 | 0.74 |
| Jun 23, 1994 | 0.74 |
| Jun 22, 1994 | 0.74 |
| Jun 21, 1994 | 0.74 |
| Jun 20, 1994 | 0.73 |
| Jun 17, 1994 | 0.73 |
| Jun 16, 1994 | 0.73 |
| Jun 15, 1994 | 0.73 |
| Jun 14, 1994 | 0.72 |
| Jun 13, 1994 | 0.72 |
| Jun 10, 1994 | 0.71 |
| Jun 9, 1994 | 0.71 |
| Jun 8, 1994 | 0.71 |
| Jun 7, 1994 | 0.70 |
| Jun 6, 1994 | 0.70 |
| Jun 3, 1994 | 0.69 |
| Jun 2, 1994 | 0.69 |
| Jun 1, 1994 | 0.68 |
| May 31, 1994 | 0.68 |
| May 27, 1994 | 0.67 |
| May 26, 1994 | 0.67 |
| May 25, 1994 | 0.67 |
| May 24, 1994 | 0.66 |
| May 23, 1994 | 0.66 |
| May 20, 1994 | 0.65 |
| May 19, 1994 | 0.65 |
| May 18, 1994 | 0.64 |
| May 17, 1994 | 0.64 |
| May 16, 1994 | 0.64 |
| May 13, 1994 | 0.63 |
| May 12, 1994 | 0.63 |
| May 11, 1994 | 0.62 |
| May 10, 1994 | 0.62 |
| May 9, 1994 | 0.61 |
| May 6, 1994 | 0.61 |
| May 5, 1994 | 0.61 |
| May 4, 1994 | 0.60 |
| May 3, 1994 | 0.59 |
| May 2, 1994 | 0.59 |
| Apr 29, 1994 | 0.58 |
| Apr 28, 1994 | 0.58 |
| Apr 26, 1994 | 0.57 |
| Apr 25, 1994 | 0.57 |
| Apr 22, 1994 | 0.56 |
| Apr 21, 1994 | 0.56 |
| Apr 20, 1994 | 0.56 |
| Apr 19, 1994 | 0.55 |
| Apr 18, 1994 | 0.55 |
| Apr 15, 1994 | 0.54 |
| Apr 14, 1994 | 0.54 |
| Apr 13, 1994 | 0.54 |
| Apr 12, 1994 | 0.53 |
| Apr 11, 1994 | 0.53 |
| Apr 8, 1994 | 0.53 |
| Apr 7, 1994 | 0.52 |
| Apr 6, 1994 | 0.52 |
| Apr 5, 1994 | 0.51 |
| Apr 4, 1994 | 0.51 |
| Mar 31, 1994 | 0.51 |
| Mar 30, 1994 | 0.50 |
| Mar 29, 1994 | 0.50 |
| Mar 28, 1994 | 0.50 |
| Mar 25, 1994 | 0.49 |
| Mar 24, 1994 | 0.49 |
| Mar 23, 1994 | 0.48 |
| Mar 22, 1994 | 0.48 |
| Mar 21, 1994 | 0.48 |
| Mar 18, 1994 | 0.47 |
| Mar 17, 1994 | 0.47 |
| Mar 16, 1994 | 0.47 |
| Mar 15, 1994 | 0.46 |
| Mar 14, 1994 | 0.46 |
| Mar 11, 1994 | 0.46 |
| Mar 10, 1994 | 0.45 |
| Mar 9, 1994 | 0.45 |
| Mar 8, 1994 | 0.45 |
| Mar 7, 1994 | 0.44 |
| Mar 4, 1994 | 0.44 |
| Mar 3, 1994 | 0.44 |
| Mar 2, 1994 | 0.43 |
| Mar 1, 1994 | 0.43 |
| Feb 28, 1994 | 0.43 |
| Feb 25, 1994 | 0.43 |
| Feb 24, 1994 | 0.42 |
| Feb 23, 1994 | 0.42 |
| Feb 22, 1994 | 0.42 |
| Feb 18, 1994 | 0.42 |
| Feb 17, 1994 | 0.42 |
| Feb 16, 1994 | 0.42 |
| Feb 15, 1994 | 0.42 |
| Feb 14, 1994 | 0.41 |
| Feb 11, 1994 | 0.41 |
| Feb 10, 1994 | 0.41 |
| Feb 9, 1994 | 0.41 |
| Feb 8, 1994 | 0.41 |
| Feb 7, 1994 | 0.41 |
| Feb 4, 1994 | 0.41 |
| Feb 3, 1994 | 0.41 |
| Feb 2, 1994 | 0.40 |
| Feb 1, 1994 | 0.40 |
| Jan 31, 1994 | 0.40 |
| Jan 28, 1994 | 0.40 |
| Jan 27, 1994 | 0.40 |
| Jan 26, 1994 | 0.40 |
| Jan 25, 1994 | 0.39 |
| Jan 24, 1994 | 0.39 |
| Jan 21, 1994 | 0.39 |
| Jan 20, 1994 | 0.39 |
| Jan 19, 1994 | 0.39 |
| Jan 18, 1994 | 0.39 |
| Jan 17, 1994 | 0.39 |
| Jan 14, 1994 | 0.39 |
| Jan 13, 1994 | 0.39 |
| Jan 12, 1994 | 0.39 |
| Jan 11, 1994 | 0.38 |
| Jan 10, 1994 | 0.38 |
| Jan 7, 1994 | 0.38 |
| Jan 6, 1994 | 0.38 |
| Jan 5, 1994 | 0.38 |
| Jan 4, 1994 | 0.38 |
| Jan 3, 1994 | 0.38 |
| Dec 31, 1993 | 0.38 |
| Dec 30, 1993 | 0.38 |
| Dec 29, 1993 | 0.37 |
| Dec 28, 1993 | 0.37 |
| Dec 27, 1993 | 0.37 |
| Dec 23, 1993 | 0.37 |
| Dec 22, 1993 | 0.37 |
| Dec 21, 1993 | 0.37 |
| Dec 20, 1993 | 0.37 |
| Dec 17, 1993 | 0.37 |
| Dec 16, 1993 | 0.37 |
| Dec 15, 1993 | 0.37 |
| Dec 14, 1993 | 0.36 |
| Dec 13, 1993 | 0.36 |
| Dec 10, 1993 | 0.36 |
| Dec 9, 1993 | 0.36 |
| Dec 8, 1993 | 0.36 |
| Dec 7, 1993 | 0.36 |
| Dec 6, 1993 | 0.36 |
| Dec 3, 1993 | 0.36 |
| Dec 2, 1993 | 0.36 |
| Dec 1, 1993 | 0.36 |
| Nov 30, 1993 | 0.36 |
| Nov 29, 1993 | 0.36 |
| Nov 26, 1993 | 0.35 |
| Nov 24, 1993 | 0.35 |
| Nov 23, 1993 | 0.35 |
| Nov 22, 1993 | 0.35 |
| Nov 19, 1993 | 0.35 |
| Nov 18, 1993 | 0.35 |
| Nov 17, 1993 | 0.35 |
| Nov 16, 1993 | 0.35 |
| Nov 15, 1993 | 0.35 |
| Nov 12, 1993 | 0.34 |
| Nov 11, 1993 | 0.34 |
| Nov 10, 1993 | 0.34 |
| Nov 9, 1993 | 0.34 |
| Nov 8, 1993 | 0.34 |
| Nov 5, 1993 | 0.34 |
| Nov 4, 1993 | 0.34 |
| Nov 3, 1993 | 0.34 |
| Nov 2, 1993 | 0.34 |
| Nov 1, 1993 | 0.34 |
| Oct 29, 1993 | 0.34 |
| Oct 28, 1993 | 0.34 |
| Oct 27, 1993 | 0.33 |
| Oct 26, 1993 | 0.33 |
| Oct 25, 1993 | 0.33 |
| Oct 22, 1993 | 0.33 |
| Oct 21, 1993 | 0.33 |
| Oct 20, 1993 | 0.33 |
| Oct 19, 1993 | 0.33 |
| Oct 18, 1993 | 0.33 |
| Oct 15, 1993 | 0.33 |
| Oct 14, 1993 | 0.33 |
| Oct 13, 1993 | 0.33 |
| Oct 12, 1993 | 0.32 |
| Oct 11, 1993 | 0.32 |
| Oct 8, 1993 | 0.32 |
| Oct 7, 1993 | 0.32 |
| Oct 6, 1993 | 0.32 |
| Oct 5, 1993 | 0.32 |
| Oct 4, 1993 | 0.31 |
| Oct 1, 1993 | 0.31 |
| Sep 30, 1993 | 0.31 |
| Sep 29, 1993 | 0.31 |
| Sep 28, 1993 | 0.31 |
| Sep 27, 1993 | 0.31 |
| Sep 24, 1993 | 0.30 |
| Sep 23, 1993 | 0.30 |
| Sep 22, 1993 | 0.30 |
| Sep 21, 1993 | 0.30 |
| Sep 20, 1993 | 0.30 |
| Sep 17, 1993 | 0.29 |
| Sep 16, 1993 | 0.29 |
| Sep 15, 1993 | 0.29 |
| Sep 14, 1993 | 0.29 |
| Sep 13, 1993 | 0.29 |
| Sep 10, 1993 | 0.29 |
| Sep 9, 1993 | 0.28 |
| Sep 8, 1993 | 0.28 |
| Sep 7, 1993 | 0.28 |
| Sep 3, 1993 | 0.28 |
| Sep 2, 1993 | 0.28 |
| Sep 1, 1993 | 0.28 |
| Aug 31, 1993 | 0.27 |
| Aug 30, 1993 | 0.27 |
| Aug 27, 1993 | 0.27 |
| Aug 26, 1993 | 0.27 |
| Aug 25, 1993 | 0.26 |
| Aug 24, 1993 | 0.26 |
| Aug 23, 1993 | 0.26 |
| Aug 20, 1993 | 0.26 |
| Aug 19, 1993 | 0.25 |
| Aug 18, 1993 | 0.25 |
| Aug 17, 1993 | 0.25 |
| Aug 16, 1993 | 0.25 |
| Aug 13, 1993 | 0.25 |
| Aug 12, 1993 | 0.25 |
| Aug 11, 1993 | 0.24 |
| Aug 10, 1993 | 0.24 |
| Aug 9, 1993 | 0.24 |
| Aug 6, 1993 | 0.24 |
| Aug 5, 1993 | 0.24 |
| Aug 4, 1993 | 0.24 |
| Aug 3, 1993 | 0.23 |
| Aug 2, 1993 | 0.23 |
| Jul 30, 1993 | 0.23 |
| Jul 29, 1993 | 0.23 |
| Jul 28, 1993 | 0.23 |
| Jul 27, 1993 | 0.23 |
| Jul 26, 1993 | 0.22 |
| Jul 23, 1993 | 0.22 |
| Jul 22, 1993 | 0.22 |
| Jul 21, 1993 | 0.22 |
| Jul 20, 1993 | 0.22 |
| Jul 19, 1993 | 0.22 |
| Jul 16, 1993 | 0.22 |
| Jul 15, 1993 | 0.21 |
| Jul 14, 1993 | 0.21 |
| Jul 13, 1993 | 0.21 |
| Jul 12, 1993 | 0.21 |
| Jul 9, 1993 | 0.21 |
| Jul 8, 1993 | 0.21 |
| Jul 7, 1993 | 0.20 |
| Jul 6, 1993 | 0.20 |
| Jul 2, 1993 | 0.20 |
| Jul 1, 1993 | 0.20 |
| Jun 30, 1993 | 0.20 |
| Jun 29, 1993 | 0.20 |
| Jun 28, 1993 | 0.19 |
| Jun 25, 1993 | 0.19 |
| Jun 24, 1993 | 0.19 |
| Jun 23, 1993 | 0.19 |
| Jun 22, 1993 | 0.19 |
| Jun 21, 1993 | 0.19 |
| Jun 18, 1993 | 0.19 |
| Jun 17, 1993 | 0.19 |
| Jun 16, 1993 | 0.18 |
| Jun 15, 1993 | 0.18 |
| Jun 14, 1993 | 0.18 |
| Jun 11, 1993 | 0.18 |
| Jun 10, 1993 | 0.18 |
| Jun 9, 1993 | 0.18 |
| Jun 8, 1993 | 0.17 |
| Jun 7, 1993 | 0.17 |
| Jun 4, 1993 | 0.17 |
| Jun 3, 1993 | 0.17 |
| Jun 2, 1993 | 0.17 |
| Jun 1, 1993 | 0.16 |
| May 28, 1993 | 0.16 |
| May 27, 1993 | 0.16 |
| May 26, 1993 | 0.16 |
| May 25, 1993 | 0.16 |
| May 24, 1993 | 0.15 |
| May 21, 1993 | 0.15 |
| May 20, 1993 | 0.15 |
| May 19, 1993 | 0.15 |
| May 18, 1993 | 0.15 |
| May 17, 1993 | 0.15 |
| May 14, 1993 | 0.14 |
| May 13, 1993 | 0.14 |
| May 12, 1993 | 0.14 |
| May 11, 1993 | 0.14 |
| May 10, 1993 | 0.14 |
| May 7, 1993 | 0.14 |
| May 6, 1993 | 0.13 |
| May 5, 1993 | 0.13 |
| May 4, 1993 | 0.13 |
| May 3, 1993 | 0.13 |
| Apr 30, 1993 | 0.13 |
| Apr 29, 1993 | 0.13 |
| Apr 28, 1993 | 0.13 |
| Apr 27, 1993 | 0.12 |
| Apr 26, 1993 | 0.12 |
| Apr 23, 1993 | 0.12 |
| Apr 22, 1993 | 0.12 |
| Apr 21, 1993 | 0.12 |
| Apr 20, 1993 | 0.12 |
| Apr 19, 1993 | 0.12 |
| Apr 16, 1993 | 0.12 |
| Apr 15, 1993 | 0.11 |
| Apr 14, 1993 | 0.11 |
| Apr 13, 1993 | 0.11 |
| Apr 12, 1993 | 0.11 |
| Apr 8, 1993 | 0.11 |
| Apr 7, 1993 | 0.11 |
| Apr 6, 1993 | 0.11 |
| Apr 5, 1993 | 0.11 |
| Apr 2, 1993 | 0.11 |
| Apr 1, 1993 | 0.10 |
| Mar 31, 1993 | 0.10 |
| Mar 30, 1993 | 0.10 |
| Mar 29, 1993 | 0.10 |
| Mar 26, 1993 | 0.10 |
| Mar 25, 1993 | 0.10 |
| Mar 24, 1993 | 0.10 |
| Mar 23, 1993 | 0.10 |
| Mar 22, 1993 | 0.10 |
| Mar 19, 1993 | 0.10 |
| Mar 18, 1993 | 0.10 |
| Mar 17, 1993 | 0.10 |
| Mar 16, 1993 | 0.10 |
| Mar 15, 1993 | 0.10 |
| Mar 12, 1993 | 0.10 |
| Mar 11, 1993 | 0.10 |
| Mar 10, 1993 | 0.10 |
| Mar 9, 1993 | 0.10 |
| Mar 8, 1993 | 0.10 |
| Mar 5, 1993 | 0.09 |
| Mar 4, 1993 | 0.09 |
| Mar 3, 1993 | 0.09 |
| Mar 2, 1993 | 0.09 |
| Mar 1, 1993 | 0.09 |
| Feb 26, 1993 | 0.09 |
| Feb 25, 1993 | 0.09 |
| Feb 24, 1993 | 0.09 |
| Feb 23, 1993 | 0.09 |
| Feb 22, 1993 | 0.09 |
| Feb 19, 1993 | 0.09 |
| Feb 18, 1993 | 0.09 |
| Feb 17, 1993 | 0.09 |
| Feb 16, 1993 | 0.09 |
| Feb 12, 1993 | 0.09 |
| Feb 11, 1993 | 0.09 |
| Feb 10, 1993 | 0.09 |
| Feb 9, 1993 | 0.09 |
| Feb 8, 1993 | 0.09 |
| Feb 5, 1993 | 0.08 |
| Feb 4, 1993 | 0.08 |
| Feb 3, 1993 | 0.08 |
| Feb 2, 1993 | 0.08 |
| Feb 1, 1993 | 0.08 |
| Jan 29, 1993 | 0.08 |
| Jan 28, 1993 | 0.08 |
| Jan 27, 1993 | 0.08 |
| Jan 26, 1993 | 0.08 |
| Jan 25, 1993 | 0.08 |
| Jan 22, 1993 | 0.08 |
| Jan 21, 1993 | 0.08 |
| Jan 20, 1993 | 0.08 |
| Jan 19, 1993 | 0.08 |
| Jan 18, 1993 | 0.08 |
| Jan 15, 1993 | 0.08 |
| Jan 14, 1993 | 0.08 |
| Jan 13, 1993 | 0.08 |
| Jan 12, 1993 | 0.08 |
| Jan 11, 1993 | 0.08 |
| Jan 8, 1993 | 0.08 |
| Jan 7, 1993 | 0.08 |
| Jan 6, 1993 | 0.08 |
| Jan 5, 1993 | 0.08 |
| Jan 4, 1993 | 0.07 |
| Dec 31, 1992 | 0.07 |
| Dec 30, 1992 | 0.07 |
| Dec 29, 1992 | 0.07 |
| Dec 28, 1992 | 0.07 |
| Dec 24, 1992 | 0.07 |
| Dec 23, 1992 | 0.07 |
| Dec 22, 1992 | 0.07 |
| Dec 21, 1992 | 0.07 |
| Dec 18, 1992 | 0.07 |
| Dec 17, 1992 | 0.07 |
| Dec 16, 1992 | 0.07 |
| Dec 15, 1992 | 0.07 |
| Dec 14, 1992 | 0.07 |
| Dec 11, 1992 | 0.07 |
| Dec 10, 1992 | 0.07 |
| Dec 9, 1992 | 0.07 |
| Dec 8, 1992 | 0.07 |
| Dec 7, 1992 | 0.07 |
| Dec 4, 1992 | 0.07 |
| Dec 3, 1992 | 0.07 |
| Dec 2, 1992 | 0.07 |
| Dec 1, 1992 | 0.07 |
| Nov 30, 1992 | 0.07 |
| Nov 27, 1992 | 0.07 |
| Nov 25, 1992 | 0.07 |
| Nov 24, 1992 | 0.07 |
| Nov 23, 1992 | 0.07 |
| Nov 20, 1992 | 0.07 |
| Nov 19, 1992 | 0.07 |
| Nov 18, 1992 | 0.07 |
| Nov 17, 1992 | 0.07 |
| Nov 16, 1992 | 0.07 |
| Nov 13, 1992 | 0.07 |
| Nov 12, 1992 | 0.07 |
| Nov 11, 1992 | 0.07 |
| Nov 10, 1992 | 0.07 |
| Nov 9, 1992 | 0.07 |
| Nov 6, 1992 | 0.07 |
| Nov 5, 1992 | 0.07 |
| Nov 4, 1992 | 0.07 |
| Nov 3, 1992 | 0.07 |
| Nov 2, 1992 | 0.07 |
| Oct 30, 1992 | 0.07 |
| Oct 29, 1992 | 0.07 |
| Oct 28, 1992 | 0.07 |
| Oct 27, 1992 | 0.07 |
| Oct 26, 1992 | 0.07 |
| Oct 23, 1992 | 0.07 |
| Oct 22, 1992 | 0.07 |
| Oct 21, 1992 | 0.07 |
| Oct 20, 1992 | 0.07 |
| Oct 19, 1992 | 0.07 |
| Oct 16, 1992 | 0.06 |
| Oct 15, 1992 | 0.06 |
| Oct 14, 1992 | 0.06 |
| Oct 13, 1992 | 0.06 |
| Oct 12, 1992 | 0.06 |
| Oct 9, 1992 | 0.06 |
| Oct 8, 1992 | 0.06 |
| Oct 7, 1992 | 0.06 |
| Oct 6, 1992 | 0.06 |
| Oct 5, 1992 | 0.06 |
| Oct 2, 1992 | 0.06 |
| Oct 1, 1992 | 0.06 |
| Sep 30, 1992 | 0.06 |
| Sep 29, 1992 | 0.06 |
| Sep 28, 1992 | 0.06 |
| Sep 25, 1992 | 0.06 |
| Sep 24, 1992 | 0.06 |
| Sep 23, 1992 | 0.06 |
| Sep 22, 1992 | 0.06 |
| Sep 21, 1992 | 0.06 |
| Sep 18, 1992 | 0.06 |
| Sep 17, 1992 | 0.06 |
| Sep 16, 1992 | 0.06 |
| Sep 15, 1992 | 0.06 |
| Sep 14, 1992 | 0.06 |
| Sep 11, 1992 | 0.06 |
| Sep 10, 1992 | 0.06 |
| Sep 9, 1992 | 0.06 |
| Sep 8, 1992 | 0.06 |
| Sep 4, 1992 | 0.06 |
| Sep 3, 1992 | 0.06 |
| Sep 2, 1992 | 0.06 |
| Sep 1, 1992 | 0.06 |