Lennox International (LII) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 508.30 |
| May 21, 2026 | 508.42 |
| May 20, 2026 | 508.60 |
| May 19, 2026 | 508.65 |
| May 18, 2026 | 508.77 |
| May 15, 2026 | 508.71 |
| May 14, 2026 | 508.68 |
| May 13, 2026 | 508.48 |
| May 12, 2026 | 508.28 |
| May 11, 2026 | 508.12 |
| May 8, 2026 | 507.86 |
| May 7, 2026 | 507.71 |
| May 6, 2026 | 507.59 |
| May 5, 2026 | 507.24 |
| May 4, 2026 | 507.02 |
| May 1, 2026 | 506.90 |
| Apr 30, 2026 | 506.76 |
| Apr 29, 2026 | 506.46 |
| Apr 28, 2026 | 506.28 |
| Apr 27, 2026 | 506.20 |
| Apr 24, 2026 | 506.07 |
| Apr 23, 2026 | 506.15 |
| Apr 22, 2026 | 506.15 |
| Apr 21, 2026 | 506.09 |
| Apr 20, 2026 | 505.81 |
| Apr 17, 2026 | 505.53 |
| Apr 16, 2026 | 505.10 |
| Apr 15, 2026 | 504.77 |
| Apr 14, 2026 | 504.49 |
| Apr 13, 2026 | 503.88 |
| Apr 10, 2026 | 503.42 |
| Apr 9, 2026 | 503.13 |
| Apr 8, 2026 | 503.01 |
| Apr 7, 2026 | 503.11 |
| Apr 6, 2026 | 503.49 |
| Apr 2, 2026 | 503.88 |
| Apr 1, 2026 | 504.24 |
| Mar 31, 2026 | 504.50 |
| Mar 30, 2026 | 504.78 |
| Mar 27, 2026 | 505.28 |
| Mar 26, 2026 | 505.95 |
| Mar 25, 2026 | 506.52 |
| Mar 24, 2026 | 506.58 |
| Mar 23, 2026 | 506.82 |
| Mar 20, 2026 | 507.08 |
| Mar 19, 2026 | 507.36 |
| Mar 18, 2026 | 507.54 |
| Mar 17, 2026 | 507.69 |
| Mar 16, 2026 | 508.31 |
| Mar 13, 2026 | 508.87 |
| Mar 12, 2026 | 509.29 |
| Mar 11, 2026 | 509.70 |
| Mar 10, 2026 | 509.89 |
| Mar 9, 2026 | 510.08 |
| Mar 6, 2026 | 510.15 |
| Mar 5, 2026 | 510.22 |
| Mar 4, 2026 | 510.28 |
| Mar 3, 2026 | 510.32 |
| Mar 2, 2026 | 510.21 |
| Feb 27, 2026 | 510.11 |
| Feb 26, 2026 | 509.92 |
| Feb 25, 2026 | 509.94 |
| Feb 24, 2026 | 509.91 |
| Feb 23, 2026 | 509.63 |
| Feb 20, 2026 | 509.28 |
| Feb 19, 2026 | 508.89 |
| Feb 18, 2026 | 508.55 |
| Feb 17, 2026 | 508.24 |
| Feb 13, 2026 | 507.89 |
| Feb 12, 2026 | 507.56 |
| Feb 11, 2026 | 507.37 |
| Feb 10, 2026 | 507.21 |
| Feb 9, 2026 | 507.19 |
| Feb 6, 2026 | 507.40 |
| Feb 5, 2026 | 507.62 |
| Feb 4, 2026 | 507.89 |
| Feb 3, 2026 | 508.22 |
| Feb 2, 2026 | 508.72 |
| Jan 30, 2026 | 509.35 |
| Jan 29, 2026 | 510.20 |
| Jan 28, 2026 | 511.02 |
| Jan 27, 2026 | 511.76 |
| Jan 26, 2026 | 512.22 |
| Jan 23, 2026 | 512.53 |
| Jan 22, 2026 | 513.02 |
| Jan 21, 2026 | 513.51 |
| Jan 20, 2026 | 514.02 |
| Jan 16, 2026 | 514.64 |
| Jan 15, 2026 | 515.09 |
| Jan 14, 2026 | 515.78 |
| Jan 13, 2026 | 516.24 |
| Jan 12, 2026 | 516.82 |
| Jan 9, 2026 | 517.62 |
| Jan 8, 2026 | 518.32 |
| Jan 7, 2026 | 519.07 |
| Jan 6, 2026 | 520.01 |
| Jan 5, 2026 | 520.93 |
| Jan 2, 2026 | 521.80 |
| Dec 31, 2025 | 522.63 |
| Dec 30, 2025 | 523.60 |
| Dec 29, 2025 | 524.59 |
| Dec 26, 2025 | 525.58 |
| Dec 24, 2025 | 526.63 |
| Dec 23, 2025 | 527.66 |
| Dec 22, 2025 | 528.77 |
| Dec 19, 2025 | 529.91 |
| Dec 18, 2025 | 531.09 |
| Dec 17, 2025 | 532.55 |
| Dec 16, 2025 | 534.22 |
| Dec 15, 2025 | 535.90 |
| Dec 12, 2025 | 537.59 |
| Dec 11, 2025 | 539.14 |
| Dec 10, 2025 | 540.19 |
| Dec 9, 2025 | 541.14 |
| Dec 8, 2025 | 542.23 |
| Dec 5, 2025 | 543.31 |
| Dec 4, 2025 | 544.17 |
| Dec 3, 2025 | 545.16 |
| Dec 2, 2025 | 546.32 |
| Dec 1, 2025 | 547.61 |
| Nov 28, 2025 | 548.89 |
| Nov 26, 2025 | 549.93 |
| Nov 25, 2025 | 550.94 |
| Nov 24, 2025 | 552.02 |
| Nov 21, 2025 | 553.41 |
| Nov 20, 2025 | 554.78 |
| Nov 19, 2025 | 556.32 |
| Nov 18, 2025 | 557.59 |
| Nov 17, 2025 | 558.71 |
| Nov 14, 2025 | 559.76 |
| Nov 13, 2025 | 560.69 |
| Nov 12, 2025 | 561.62 |
| Nov 11, 2025 | 562.49 |
| Nov 10, 2025 | 563.12 |
| Nov 7, 2025 | 563.70 |
| Nov 6, 2025 | 564.15 |
| Nov 5, 2025 | 564.68 |
| Nov 4, 2025 | 565.16 |
| Nov 3, 2025 | 565.74 |
| Oct 31, 2025 | 566.31 |
| Oct 30, 2025 | 566.82 |
| Oct 29, 2025 | 567.42 |
| Oct 28, 2025 | 568.07 |
| Oct 27, 2025 | 568.56 |
| Oct 24, 2025 | 569.15 |
| Oct 23, 2025 | 569.80 |
| Oct 22, 2025 | 570.37 |
| Oct 21, 2025 | 571.08 |
| Oct 20, 2025 | 571.29 |
| Oct 17, 2025 | 571.62 |
| Oct 16, 2025 | 572.18 |
| Oct 15, 2025 | 572.62 |
| Oct 14, 2025 | 573.09 |
| Oct 13, 2025 | 573.48 |
| Oct 10, 2025 | 574.21 |
| Oct 9, 2025 | 575.01 |
| Oct 8, 2025 | 575.73 |
| Oct 7, 2025 | 576.12 |
| Oct 6, 2025 | 576.61 |
| Oct 3, 2025 | 577.10 |
| Oct 2, 2025 | 577.55 |
| Oct 1, 2025 | 577.82 |
| Sep 30, 2025 | 578.22 |
| Sep 29, 2025 | 578.60 |
| Sep 26, 2025 | 579.06 |
| Sep 25, 2025 | 579.47 |
| Sep 24, 2025 | 579.93 |
| Sep 23, 2025 | 580.27 |
| Sep 22, 2025 | 580.43 |
| Sep 19, 2025 | 580.44 |
| Sep 18, 2025 | 580.36 |
| Sep 17, 2025 | 580.22 |
| Sep 16, 2025 | 580.00 |
| Sep 15, 2025 | 579.58 |
| Sep 12, 2025 | 579.65 |
| Sep 11, 2025 | 579.62 |
| Sep 10, 2025 | 579.51 |
| Sep 9, 2025 | 579.40 |
| Sep 8, 2025 | 579.39 |
| Sep 5, 2025 | 579.17 |
| Sep 4, 2025 | 578.93 |
| Sep 3, 2025 | 578.82 |
| Sep 2, 2025 | 578.98 |
| Aug 29, 2025 | 578.65 |
| Aug 28, 2025 | 578.32 |
| Aug 27, 2025 | 578.03 |
| Aug 26, 2025 | 577.83 |
| Aug 25, 2025 | 577.90 |
| Aug 22, 2025 | 577.84 |
| Aug 21, 2025 | 577.53 |
| Aug 20, 2025 | 577.36 |
| Aug 19, 2025 | 577.24 |
| Aug 18, 2025 | 576.89 |
| Aug 15, 2025 | 576.77 |
| Aug 14, 2025 | 576.72 |
| Aug 13, 2025 | 576.42 |
| Aug 12, 2025 | 576.09 |
| Aug 11, 2025 | 576.10 |
| Aug 8, 2025 | 576.09 |
| Aug 7, 2025 | 576.16 |
| Aug 6, 2025 | 575.97 |
| Aug 5, 2025 | 575.61 |
| Aug 4, 2025 | 575.28 |
| Aug 1, 2025 | 574.93 |
| Jul 31, 2025 | 574.92 |
| Jul 30, 2025 | 574.90 |
| Jul 29, 2025 | 574.58 |
| Jul 28, 2025 | 574.06 |
| Jul 25, 2025 | 573.25 |
| Jul 24, 2025 | 572.51 |
| Jul 23, 2025 | 571.88 |
| Jul 22, 2025 | 571.29 |
| Jul 21, 2025 | 571.32 |
| Jul 18, 2025 | 571.50 |
| Jul 17, 2025 | 571.50 |
| Jul 16, 2025 | 571.52 |
| Jul 15, 2025 | 571.96 |
| Jul 14, 2025 | 572.43 |
| Jul 11, 2025 | 572.64 |
| Jul 10, 2025 | 572.70 |
| Jul 9, 2025 | 572.72 |
| Jul 8, 2025 | 572.78 |
| Jul 7, 2025 | 572.86 |
| Jul 3, 2025 | 572.77 |
| Jul 2, 2025 | 572.48 |
| Jul 1, 2025 | 572.32 |
| Jun 30, 2025 | 572.18 |
| Jun 27, 2025 | 572.23 |
| Jun 26, 2025 | 572.38 |
| Jun 25, 2025 | 572.66 |
| Jun 24, 2025 | 573.08 |
| Jun 23, 2025 | 573.43 |
| Jun 20, 2025 | 574.41 |
| Jun 18, 2025 | 575.47 |
| Jun 17, 2025 | 576.62 |
| Jun 16, 2025 | 577.92 |
| Jun 13, 2025 | 579.11 |
| Jun 12, 2025 | 580.36 |
| Jun 11, 2025 | 581.34 |
| Jun 10, 2025 | 582.26 |
| Jun 9, 2025 | 583.01 |
| Jun 6, 2025 | 583.73 |
| Jun 5, 2025 | 584.39 |
| Jun 4, 2025 | 584.98 |
| Jun 3, 2025 | 585.62 |
| Jun 2, 2025 | 586.13 |
| May 30, 2025 | 586.71 |
| May 29, 2025 | 587.19 |
| May 28, 2025 | 587.54 |
| May 27, 2025 | 587.95 |
| May 23, 2025 | 588.30 |
| May 22, 2025 | 588.83 |
| May 21, 2025 | 589.38 |
| May 20, 2025 | 589.99 |
| May 19, 2025 | 590.27 |
| May 16, 2025 | 590.51 |
| May 15, 2025 | 590.65 |
| May 14, 2025 | 591.09 |
| May 13, 2025 | 591.75 |
| May 12, 2025 | 592.41 |
| May 9, 2025 | 593.10 |
| May 8, 2025 | 593.98 |
| May 7, 2025 | 594.79 |
| May 6, 2025 | 595.58 |
| May 5, 2025 | 596.30 |
| May 2, 2025 | 597.28 |
| May 1, 2025 | 598.18 |
| Apr 30, 2025 | 599.27 |
| Apr 29, 2025 | 600.44 |
| Apr 28, 2025 | 601.76 |
| Apr 25, 2025 | 603.12 |
| Apr 24, 2025 | 604.45 |
| Apr 23, 2025 | 605.87 |
| Apr 22, 2025 | 607.57 |
| Apr 21, 2025 | 608.56 |
| Apr 17, 2025 | 609.65 |
| Apr 16, 2025 | 610.34 |
| Apr 15, 2025 | 611.10 |
| Apr 14, 2025 | 611.73 |
| Apr 11, 2025 | 612.25 |
| Apr 10, 2025 | 612.88 |
| Apr 9, 2025 | 613.57 |
| Apr 8, 2025 | 614.12 |
| Apr 7, 2025 | 615.32 |
| Apr 4, 2025 | 616.39 |
| Apr 3, 2025 | 617.30 |
| Apr 2, 2025 | 617.88 |
| Apr 1, 2025 | 618.39 |
| Mar 31, 2025 | 618.78 |
| Mar 28, 2025 | 619.21 |
| Mar 27, 2025 | 619.71 |
| Mar 26, 2025 | 619.94 |
| Mar 25, 2025 | 620.26 |
| Mar 24, 2025 | 620.50 |
| Mar 21, 2025 | 620.73 |
| Mar 20, 2025 | 621.24 |
| Mar 19, 2025 | 621.55 |
| Mar 18, 2025 | 621.58 |
| Mar 17, 2025 | 621.80 |
| Mar 14, 2025 | 621.94 |
| Mar 13, 2025 | 622.23 |
| Mar 12, 2025 | 622.65 |
| Mar 11, 2025 | 622.90 |
| Mar 10, 2025 | 623.31 |
| Mar 7, 2025 | 623.30 |
| Mar 6, 2025 | 623.19 |
| Mar 5, 2025 | 623.50 |
| Mar 4, 2025 | 623.70 |
| Mar 3, 2025 | 623.91 |
| Feb 28, 2025 | 623.98 |
| Feb 27, 2025 | 623.86 |
| Feb 26, 2025 | 623.76 |
| Feb 25, 2025 | 623.50 |
| Feb 24, 2025 | 623.35 |
| Feb 21, 2025 | 623.31 |
| Feb 20, 2025 | 623.32 |
| Feb 19, 2025 | 623.10 |
| Feb 18, 2025 | 622.79 |
| Feb 14, 2025 | 622.61 |
| Feb 13, 2025 | 622.52 |
| Feb 12, 2025 | 622.48 |
| Feb 11, 2025 | 622.42 |
| Feb 10, 2025 | 622.48 |
| Feb 7, 2025 | 622.68 |
| Feb 6, 2025 | 622.84 |
| Feb 5, 2025 | 622.76 |
| Feb 4, 2025 | 622.58 |
| Feb 3, 2025 | 622.38 |
| Jan 31, 2025 | 622.10 |
| Jan 30, 2025 | 621.72 |
| Jan 29, 2025 | 621.22 |
| Jan 28, 2025 | 620.73 |
| Jan 27, 2025 | 619.73 |
| Jan 24, 2025 | 619.07 |
| Jan 23, 2025 | 618.19 |
| Jan 22, 2025 | 617.28 |
| Jan 21, 2025 | 616.43 |
| Jan 17, 2025 | 615.58 |
| Jan 16, 2025 | 614.94 |
| Jan 15, 2025 | 614.26 |
| Jan 14, 2025 | 613.76 |
| Jan 13, 2025 | 613.21 |
| Jan 10, 2025 | 612.81 |
| Jan 8, 2025 | 612.40 |
| Jan 7, 2025 | 611.99 |
| Jan 6, 2025 | 611.65 |
| Jan 3, 2025 | 611.29 |
| Jan 2, 2025 | 610.75 |
| Dec 31, 2024 | 610.33 |
| Dec 30, 2024 | 609.81 |
| Dec 27, 2024 | 609.11 |
| Dec 26, 2024 | 608.35 |
| Dec 24, 2024 | 607.41 |
| Dec 23, 2024 | 606.47 |
| Dec 20, 2024 | 605.87 |
| Dec 19, 2024 | 605.42 |
| Dec 18, 2024 | 604.97 |
| Dec 17, 2024 | 604.28 |
| Dec 16, 2024 | 603.43 |
| Dec 13, 2024 | 602.21 |
| Dec 12, 2024 | 600.97 |
| Dec 11, 2024 | 600.05 |
| Dec 10, 2024 | 599.08 |
| Dec 9, 2024 | 598.17 |
| Dec 6, 2024 | 597.29 |
| Dec 5, 2024 | 596.19 |
| Dec 4, 2024 | 595.46 |
| Dec 3, 2024 | 594.45 |
| Dec 2, 2024 | 593.38 |
| Nov 29, 2024 | 592.28 |
| Nov 27, 2024 | 591.06 |
| Nov 26, 2024 | 589.81 |
| Nov 25, 2024 | 588.58 |
| Nov 22, 2024 | 587.24 |
| Nov 21, 2024 | 586.14 |
| Nov 20, 2024 | 584.99 |
| Nov 19, 2024 | 583.97 |
| Nov 18, 2024 | 583.09 |
| Nov 15, 2024 | 582.31 |
| Nov 14, 2024 | 581.55 |
| Nov 13, 2024 | 580.74 |
| Nov 12, 2024 | 580.02 |
| Nov 11, 2024 | 579.29 |
| Nov 8, 2024 | 578.42 |
| Nov 7, 2024 | 577.62 |
| Nov 6, 2024 | 576.81 |
| Nov 5, 2024 | 576.10 |
| Nov 4, 2024 | 575.25 |
| Nov 1, 2024 | 574.53 |
| Oct 31, 2024 | 573.55 |
| Oct 30, 2024 | 572.59 |
| Oct 29, 2024 | 571.56 |
| Oct 28, 2024 | 570.37 |
| Oct 25, 2024 | 569.24 |
| Oct 24, 2024 | 568.02 |
| Oct 23, 2024 | 566.77 |
| Oct 22, 2024 | 565.70 |
| Oct 21, 2024 | 564.70 |
| Oct 18, 2024 | 563.54 |
| Oct 17, 2024 | 562.54 |
| Oct 16, 2024 | 561.53 |
| Oct 15, 2024 | 560.45 |
| Oct 14, 2024 | 559.48 |
| Oct 11, 2024 | 558.35 |
| Oct 10, 2024 | 557.22 |
| Oct 9, 2024 | 556.16 |
| Oct 8, 2024 | 554.92 |
| Oct 7, 2024 | 553.87 |
| Oct 4, 2024 | 552.90 |
| Oct 3, 2024 | 551.82 |
| Oct 2, 2024 | 550.87 |
| Oct 1, 2024 | 549.83 |
| Sep 30, 2024 | 548.68 |
| Sep 27, 2024 | 547.34 |
| Sep 26, 2024 | 546.00 |
| Sep 25, 2024 | 544.43 |
| Sep 24, 2024 | 542.80 |
| Sep 23, 2024 | 541.14 |
| Sep 20, 2024 | 539.60 |
| Sep 19, 2024 | 538.24 |
| Sep 18, 2024 | 536.85 |
| Sep 17, 2024 | 535.58 |
| Sep 16, 2024 | 534.17 |
| Sep 13, 2024 | 532.91 |
| Sep 12, 2024 | 531.59 |
| Sep 11, 2024 | 530.39 |
| Sep 10, 2024 | 529.30 |
| Sep 9, 2024 | 528.30 |
| Sep 6, 2024 | 527.36 |
| Sep 5, 2024 | 526.43 |
| Sep 4, 2024 | 525.58 |
| Sep 3, 2024 | 524.67 |
| Aug 30, 2024 | 523.73 |
| Aug 29, 2024 | 522.64 |
| Aug 28, 2024 | 521.74 |
| Aug 27, 2024 | 520.79 |
| Aug 26, 2024 | 519.66 |
| Aug 23, 2024 | 518.69 |
| Aug 22, 2024 | 517.63 |
| Aug 21, 2024 | 516.73 |
| Aug 20, 2024 | 515.81 |
| Aug 19, 2024 | 514.95 |
| Aug 16, 2024 | 514.01 |
| Aug 15, 2024 | 513.20 |
| Aug 14, 2024 | 512.29 |
| Aug 13, 2024 | 511.51 |
| Aug 12, 2024 | 510.67 |
| Aug 9, 2024 | 509.90 |
| Aug 8, 2024 | 509.00 |
| Aug 7, 2024 | 508.15 |
| Aug 6, 2024 | 507.41 |
| Aug 5, 2024 | 506.67 |
| Aug 2, 2024 | 506.01 |
| Aug 1, 2024 | 505.26 |
| Jul 31, 2024 | 504.32 |
| Jul 30, 2024 | 503.30 |
| Jul 29, 2024 | 502.31 |
| Jul 26, 2024 | 501.34 |
| Jul 25, 2024 | 500.39 |
| Jul 24, 2024 | 499.66 |
| Jul 23, 2024 | 498.96 |
| Jul 22, 2024 | 497.99 |
| Jul 19, 2024 | 497.07 |
| Jul 18, 2024 | 496.15 |
| Jul 17, 2024 | 495.24 |
| Jul 16, 2024 | 494.29 |
| Jul 15, 2024 | 492.99 |
| Jul 12, 2024 | 491.84 |
| Jul 11, 2024 | 490.75 |
| Jul 10, 2024 | 489.69 |
| Jul 9, 2024 | 488.71 |
| Jul 8, 2024 | 487.68 |
| Jul 5, 2024 | 486.75 |
| Jul 3, 2024 | 485.88 |
| Jul 2, 2024 | 484.89 |
| Jul 1, 2024 | 483.91 |
| Jun 28, 2024 | 482.92 |
| Jun 27, 2024 | 481.80 |
| Jun 26, 2024 | 480.57 |
| Jun 25, 2024 | 479.47 |
| Jun 24, 2024 | 478.39 |
| Jun 21, 2024 | 477.39 |
| Jun 20, 2024 | 476.33 |
| Jun 18, 2024 | 475.34 |
| Jun 17, 2024 | 474.23 |
| Jun 14, 2024 | 473.14 |
| Jun 13, 2024 | 472.23 |
| Jun 12, 2024 | 471.37 |
| Jun 11, 2024 | 470.48 |
| Jun 10, 2024 | 469.84 |
| Jun 7, 2024 | 469.10 |
| Jun 6, 2024 | 468.47 |
| Jun 5, 2024 | 467.86 |
| Jun 4, 2024 | 467.28 |
| Jun 3, 2024 | 466.85 |
| May 31, 2024 | 466.32 |
| May 30, 2024 | 465.65 |
| May 29, 2024 | 465.01 |
| May 28, 2024 | 464.45 |
| May 24, 2024 | 463.72 |
| May 23, 2024 | 463.10 |
| May 22, 2024 | 462.65 |
| May 21, 2024 | 462.14 |
| May 20, 2024 | 461.70 |
| May 17, 2024 | 461.25 |
| May 16, 2024 | 460.79 |
| May 15, 2024 | 460.32 |
| May 14, 2024 | 459.65 |
| May 13, 2024 | 459.09 |
| May 10, 2024 | 458.61 |
| May 9, 2024 | 458.08 |
| May 8, 2024 | 457.63 |
| May 7, 2024 | 457.07 |
| May 6, 2024 | 456.69 |
| May 3, 2024 | 456.28 |
| May 2, 2024 | 455.90 |
| May 1, 2024 | 455.52 |
| Apr 30, 2024 | 455.16 |
| Apr 29, 2024 | 454.66 |
| Apr 26, 2024 | 454.09 |
| Apr 25, 2024 | 453.50 |
| Apr 24, 2024 | 452.81 |
| Apr 23, 2024 | 452.14 |
| Apr 22, 2024 | 451.39 |
| Apr 19, 2024 | 450.92 |
| Apr 18, 2024 | 450.51 |
| Apr 17, 2024 | 450.04 |
| Apr 16, 2024 | 449.56 |
| Apr 15, 2024 | 449.03 |
| Apr 12, 2024 | 448.46 |
| Apr 11, 2024 | 447.80 |
| Apr 10, 2024 | 447.19 |
| Apr 9, 2024 | 446.57 |
| Apr 8, 2024 | 445.68 |
| Apr 5, 2024 | 444.80 |
| Apr 4, 2024 | 443.88 |
| Apr 3, 2024 | 443.16 |
| Apr 2, 2024 | 442.26 |
| Apr 1, 2024 | 441.33 |
| Mar 28, 2024 | 440.36 |
| Mar 27, 2024 | 439.30 |
| Mar 26, 2024 | 438.26 |
| Mar 25, 2024 | 437.13 |
| Mar 22, 2024 | 435.89 |
| Mar 21, 2024 | 434.54 |
| Mar 20, 2024 | 433.13 |
| Mar 19, 2024 | 431.64 |
| Mar 18, 2024 | 430.26 |
| Mar 15, 2024 | 429.03 |
| Mar 14, 2024 | 427.80 |
| Mar 13, 2024 | 426.68 |
| Mar 12, 2024 | 425.59 |
| Mar 11, 2024 | 424.68 |
| Mar 8, 2024 | 423.82 |
| Mar 7, 2024 | 422.81 |
| Mar 6, 2024 | 421.85 |
| Mar 5, 2024 | 421.00 |
| Mar 4, 2024 | 420.10 |
| Mar 1, 2024 | 419.11 |
| Feb 29, 2024 | 418.12 |
| Feb 28, 2024 | 417.13 |
| Feb 27, 2024 | 416.13 |
| Feb 26, 2024 | 415.08 |
| Feb 23, 2024 | 414.13 |
| Feb 22, 2024 | 413.28 |
| Feb 21, 2024 | 412.51 |
| Feb 20, 2024 | 411.76 |
| Feb 16, 2024 | 410.93 |
| Feb 15, 2024 | 410.25 |
| Feb 14, 2024 | 409.48 |
| Feb 13, 2024 | 408.69 |
| Feb 12, 2024 | 408.10 |
| Feb 9, 2024 | 407.36 |
| Feb 8, 2024 | 406.57 |
| Feb 7, 2024 | 405.85 |
| Feb 6, 2024 | 405.28 |
| Feb 5, 2024 | 404.82 |
| Feb 2, 2024 | 404.45 |
| Feb 1, 2024 | 404.17 |
| Jan 31, 2024 | 403.79 |
| Jan 30, 2024 | 403.36 |
| Jan 29, 2024 | 402.67 |
| Jan 26, 2024 | 402.04 |
| Jan 25, 2024 | 401.42 |
| Jan 24, 2024 | 400.79 |
| Jan 23, 2024 | 400.20 |
| Jan 22, 2024 | 399.49 |
| Jan 19, 2024 | 398.58 |
| Jan 18, 2024 | 397.74 |
| Jan 17, 2024 | 396.91 |
| Jan 16, 2024 | 396.23 |
| Jan 12, 2024 | 395.39 |
| Jan 11, 2024 | 394.56 |
| Jan 10, 2024 | 393.63 |
| Jan 9, 2024 | 392.71 |
| Jan 8, 2024 | 391.95 |
| Jan 5, 2024 | 391.29 |
| Jan 4, 2024 | 390.71 |
| Jan 3, 2024 | 390.12 |
| Jan 2, 2024 | 389.54 |
| Dec 29, 2023 | 388.84 |
| Dec 28, 2023 | 388.14 |
| Dec 27, 2023 | 387.44 |
| Dec 26, 2023 | 386.67 |
| Dec 22, 2023 | 385.94 |
| Dec 21, 2023 | 385.23 |
| Dec 20, 2023 | 384.54 |
| Dec 19, 2023 | 383.86 |
| Dec 18, 2023 | 383.08 |
| Dec 15, 2023 | 382.27 |
| Dec 14, 2023 | 381.21 |
| Dec 13, 2023 | 380.11 |
| Dec 12, 2023 | 379.18 |
| Dec 11, 2023 | 378.16 |
| Dec 8, 2023 | 377.19 |
| Dec 7, 2023 | 376.33 |
| Dec 6, 2023 | 375.54 |
| Dec 5, 2023 | 374.76 |
| Dec 4, 2023 | 373.98 |
| Dec 1, 2023 | 373.16 |
| Nov 30, 2023 | 372.32 |
| Nov 29, 2023 | 371.52 |
| Nov 28, 2023 | 370.76 |
| Nov 27, 2023 | 369.94 |
| Nov 24, 2023 | 369.00 |
| Nov 22, 2023 | 368.06 |
| Nov 21, 2023 | 367.22 |
| Nov 20, 2023 | 366.37 |
| Nov 17, 2023 | 365.53 |
| Nov 16, 2023 | 364.68 |
| Nov 15, 2023 | 363.86 |
| Nov 14, 2023 | 362.97 |
| Nov 13, 2023 | 362.04 |
| Nov 10, 2023 | 361.24 |
| Nov 9, 2023 | 360.41 |
| Nov 8, 2023 | 359.65 |
| Nov 7, 2023 | 358.82 |
| Nov 6, 2023 | 358.00 |
| Nov 3, 2023 | 357.21 |
| Nov 2, 2023 | 356.44 |
| Nov 1, 2023 | 355.66 |
| Oct 31, 2023 | 354.86 |
| Oct 30, 2023 | 354.21 |
| Oct 27, 2023 | 353.63 |
| Oct 26, 2023 | 353.04 |
| Oct 25, 2023 | 352.41 |
| Oct 24, 2023 | 352.00 |
| Oct 23, 2023 | 351.37 |
| Oct 20, 2023 | 350.63 |
| Oct 19, 2023 | 349.95 |
| Oct 18, 2023 | 349.19 |
| Oct 17, 2023 | 348.33 |
| Oct 16, 2023 | 347.29 |
| Oct 13, 2023 | 346.27 |
| Oct 12, 2023 | 345.38 |
| Oct 11, 2023 | 344.41 |
| Oct 10, 2023 | 343.44 |
| Oct 9, 2023 | 342.48 |
| Oct 6, 2023 | 341.50 |
| Oct 5, 2023 | 340.62 |
| Oct 4, 2023 | 339.79 |
| Oct 3, 2023 | 338.96 |
| Oct 2, 2023 | 338.21 |
| Sep 29, 2023 | 337.34 |
| Sep 28, 2023 | 336.41 |
| Sep 27, 2023 | 335.45 |
| Sep 26, 2023 | 334.49 |
| Sep 25, 2023 | 333.67 |
| Sep 22, 2023 | 332.68 |
| Sep 21, 2023 | 331.76 |
| Sep 20, 2023 | 330.90 |
| Sep 19, 2023 | 329.97 |
| Sep 18, 2023 | 328.77 |
| Sep 15, 2023 | 327.59 |
| Sep 14, 2023 | 326.43 |
| Sep 13, 2023 | 325.25 |
| Sep 12, 2023 | 324.10 |
| Sep 11, 2023 | 322.83 |
| Sep 8, 2023 | 321.45 |
| Sep 7, 2023 | 320.08 |
| Sep 6, 2023 | 318.73 |
| Sep 5, 2023 | 317.45 |
| Sep 1, 2023 | 316.19 |
| Aug 31, 2023 | 314.79 |
| Aug 30, 2023 | 313.39 |
| Aug 29, 2023 | 312.01 |
| Aug 28, 2023 | 310.65 |
| Aug 25, 2023 | 309.39 |
| Aug 24, 2023 | 308.26 |
| Aug 23, 2023 | 307.20 |
| Aug 22, 2023 | 306.00 |
| Aug 21, 2023 | 304.95 |
| Aug 18, 2023 | 303.91 |
| Aug 17, 2023 | 302.85 |
| Aug 16, 2023 | 301.77 |
| Aug 15, 2023 | 300.56 |
| Aug 14, 2023 | 299.32 |
| Aug 11, 2023 | 298.09 |
| Aug 10, 2023 | 296.87 |
| Aug 9, 2023 | 295.60 |
| Aug 8, 2023 | 294.33 |
| Aug 7, 2023 | 292.98 |
| Aug 4, 2023 | 291.68 |
| Aug 3, 2023 | 290.40 |
| Aug 2, 2023 | 289.12 |
| Aug 1, 2023 | 287.90 |
| Jul 31, 2023 | 286.73 |
| Jul 28, 2023 | 285.63 |
| Jul 27, 2023 | 284.60 |
| Jul 26, 2023 | 283.65 |
| Jul 25, 2023 | 282.85 |
| Jul 24, 2023 | 282.04 |
| Jul 21, 2023 | 281.27 |
| Jul 20, 2023 | 280.49 |
| Jul 19, 2023 | 279.68 |
| Jul 18, 2023 | 278.88 |
| Jul 17, 2023 | 278.03 |
| Jul 14, 2023 | 277.16 |
| Jul 13, 2023 | 276.50 |
| Jul 12, 2023 | 275.79 |
| Jul 11, 2023 | 275.11 |
| Jul 10, 2023 | 274.48 |
| Jul 7, 2023 | 273.89 |
| Jul 6, 2023 | 273.29 |
| Jul 5, 2023 | 272.73 |
| Jul 3, 2023 | 272.15 |
| Jun 30, 2023 | 271.51 |
| Jun 29, 2023 | 270.93 |
| Jun 28, 2023 | 270.45 |
| Jun 27, 2023 | 270.02 |
| Jun 26, 2023 | 269.48 |
| Jun 23, 2023 | 268.94 |
| Jun 22, 2023 | 268.27 |
| Jun 21, 2023 | 267.63 |
| Jun 20, 2023 | 266.98 |
| Jun 16, 2023 | 266.33 |
| Jun 15, 2023 | 265.72 |
| Jun 14, 2023 | 265.08 |
| Jun 13, 2023 | 264.41 |
| Jun 12, 2023 | 263.64 |
| Jun 9, 2023 | 263.01 |
| Jun 8, 2023 | 262.50 |
| Jun 7, 2023 | 261.98 |
| Jun 6, 2023 | 261.43 |
| Jun 5, 2023 | 260.98 |
| Jun 2, 2023 | 260.51 |
| Jun 1, 2023 | 259.98 |
| May 31, 2023 | 259.59 |
| May 30, 2023 | 259.18 |
| May 26, 2023 | 258.79 |
| May 25, 2023 | 258.40 |
| May 24, 2023 | 258.03 |
| May 23, 2023 | 257.71 |
| May 22, 2023 | 257.35 |
| May 19, 2023 | 256.97 |
| May 18, 2023 | 256.52 |
| May 17, 2023 | 256.01 |
| May 16, 2023 | 255.62 |
| May 15, 2023 | 255.25 |
| May 12, 2023 | 254.84 |
| May 11, 2023 | 254.41 |
| May 10, 2023 | 254.00 |
| May 9, 2023 | 253.71 |
| May 8, 2023 | 253.56 |
| May 5, 2023 | 253.34 |
| May 4, 2023 | 253.09 |
| May 3, 2023 | 252.90 |
| May 2, 2023 | 252.65 |
| May 1, 2023 | 252.40 |
| Apr 28, 2023 | 252.17 |
| Apr 27, 2023 | 252.01 |
| Apr 26, 2023 | 251.90 |
| Apr 25, 2023 | 251.93 |
| Apr 24, 2023 | 251.95 |
| Apr 21, 2023 | 251.94 |
| Apr 20, 2023 | 251.99 |
| Apr 19, 2023 | 252.02 |
| Apr 18, 2023 | 252.09 |
| Apr 17, 2023 | 252.22 |
| Apr 14, 2023 | 252.40 |
| Apr 13, 2023 | 252.56 |
| Apr 12, 2023 | 252.71 |
| Apr 11, 2023 | 252.95 |
| Apr 10, 2023 | 253.17 |
| Apr 6, 2023 | 253.51 |
| Apr 5, 2023 | 253.79 |
| Apr 4, 2023 | 253.79 |
| Apr 3, 2023 | 253.87 |
| Mar 31, 2023 | 253.78 |
| Mar 30, 2023 | 253.61 |
| Mar 29, 2023 | 253.51 |
| Mar 28, 2023 | 253.38 |
| Mar 27, 2023 | 253.28 |
| Mar 24, 2023 | 253.19 |
| Mar 23, 2023 | 253.12 |
| Mar 22, 2023 | 252.94 |
| Mar 21, 2023 | 252.83 |
| Mar 20, 2023 | 252.69 |
| Mar 17, 2023 | 252.47 |
| Mar 16, 2023 | 252.28 |
| Mar 15, 2023 | 251.96 |
| Mar 14, 2023 | 251.71 |
| Mar 13, 2023 | 251.51 |
| Mar 10, 2023 | 251.28 |
| Mar 9, 2023 | 250.97 |
| Mar 8, 2023 | 250.64 |
| Mar 7, 2023 | 250.27 |
| Mar 6, 2023 | 249.95 |
| Mar 3, 2023 | 249.59 |
| Mar 2, 2023 | 249.18 |
| Mar 1, 2023 | 248.93 |
| Feb 28, 2023 | 248.77 |
| Feb 27, 2023 | 248.59 |
| Feb 24, 2023 | 248.35 |
| Feb 23, 2023 | 248.07 |
| Feb 22, 2023 | 247.74 |
| Feb 21, 2023 | 247.52 |
| Feb 17, 2023 | 247.19 |
| Feb 16, 2023 | 246.70 |
| Feb 15, 2023 | 246.27 |
| Feb 14, 2023 | 245.85 |
| Feb 13, 2023 | 245.53 |
| Feb 10, 2023 | 245.23 |
| Feb 9, 2023 | 245.09 |
| Feb 8, 2023 | 244.90 |
| Feb 7, 2023 | 244.77 |
| Feb 6, 2023 | 244.64 |
| Feb 3, 2023 | 244.50 |
| Feb 2, 2023 | 244.38 |
| Feb 1, 2023 | 244.17 |
| Jan 31, 2023 | 244.07 |
| Jan 30, 2023 | 244.04 |
| Jan 27, 2023 | 244.09 |
| Jan 26, 2023 | 244.06 |
| Jan 25, 2023 | 244.07 |
| Jan 24, 2023 | 243.99 |
| Jan 23, 2023 | 243.91 |
| Jan 20, 2023 | 243.89 |
| Jan 19, 2023 | 243.92 |
| Jan 18, 2023 | 244.12 |
| Jan 17, 2023 | 244.20 |
| Jan 13, 2023 | 244.13 |
| Jan 12, 2023 | 244.10 |
| Jan 11, 2023 | 244.16 |
| Jan 10, 2023 | 244.29 |
| Jan 9, 2023 | 244.48 |
| Jan 6, 2023 | 244.70 |
| Jan 5, 2023 | 244.94 |
| Jan 4, 2023 | 245.21 |
| Jan 3, 2023 | 245.30 |
| Dec 30, 2022 | 245.39 |
| Dec 29, 2022 | 245.43 |
| Dec 28, 2022 | 245.47 |
| Dec 27, 2022 | 245.52 |
| Dec 23, 2022 | 245.53 |
| Dec 22, 2022 | 245.54 |
| Dec 21, 2022 | 245.52 |
| Dec 20, 2022 | 245.49 |
| Dec 19, 2022 | 245.44 |
| Dec 16, 2022 | 245.34 |
| Dec 15, 2022 | 245.14 |
| Dec 14, 2022 | 244.90 |
| Dec 13, 2022 | 244.56 |
| Dec 12, 2022 | 244.17 |
| Dec 9, 2022 | 243.83 |
| Dec 8, 2022 | 243.46 |
| Dec 7, 2022 | 243.06 |
| Dec 6, 2022 | 242.60 |
| Dec 5, 2022 | 242.20 |
| Dec 2, 2022 | 241.73 |
| Dec 1, 2022 | 241.23 |
| Nov 30, 2022 | 240.71 |
| Nov 29, 2022 | 240.26 |
| Nov 28, 2022 | 239.80 |
| Nov 25, 2022 | 239.38 |
| Nov 23, 2022 | 238.87 |
| Nov 22, 2022 | 238.38 |
| Nov 21, 2022 | 237.83 |
| Nov 18, 2022 | 237.23 |
| Nov 17, 2022 | 236.57 |
| Nov 16, 2022 | 235.94 |
| Nov 15, 2022 | 235.31 |
| Nov 14, 2022 | 234.63 |
| Nov 11, 2022 | 233.97 |
| Nov 10, 2022 | 233.15 |
| Nov 9, 2022 | 232.38 |
| Nov 8, 2022 | 231.89 |
| Nov 7, 2022 | 231.29 |
| Nov 4, 2022 | 230.89 |
| Nov 3, 2022 | 230.50 |
| Nov 2, 2022 | 230.12 |
| Nov 1, 2022 | 229.82 |
| Oct 31, 2022 | 229.53 |
| Oct 28, 2022 | 229.30 |
| Oct 27, 2022 | 229.06 |
| Oct 26, 2022 | 228.90 |
| Oct 25, 2022 | 228.66 |
| Oct 24, 2022 | 228.45 |
| Oct 21, 2022 | 228.24 |
| Oct 20, 2022 | 228.09 |
| Oct 19, 2022 | 228.06 |
| Oct 18, 2022 | 227.98 |
| Oct 17, 2022 | 227.76 |
| Oct 14, 2022 | 227.56 |
| Oct 13, 2022 | 227.46 |
| Oct 12, 2022 | 227.36 |
| Oct 11, 2022 | 227.21 |
| Oct 10, 2022 | 227.00 |
| Oct 7, 2022 | 226.91 |
| Oct 6, 2022 | 226.85 |
| Oct 5, 2022 | 226.76 |
| Oct 4, 2022 | 226.58 |
| Oct 3, 2022 | 226.30 |
| Sep 30, 2022 | 226.17 |
| Sep 29, 2022 | 226.11 |
| Sep 28, 2022 | 226.01 |
| Sep 27, 2022 | 225.83 |
| Sep 26, 2022 | 225.83 |
| Sep 23, 2022 | 225.79 |
| Sep 22, 2022 | 225.71 |
| Sep 21, 2022 | 225.61 |
| Sep 20, 2022 | 225.51 |
| Sep 19, 2022 | 225.40 |
| Sep 16, 2022 | 225.18 |
| Sep 15, 2022 | 225.13 |
| Sep 14, 2022 | 225.09 |
| Sep 13, 2022 | 225.11 |
| Sep 12, 2022 | 225.08 |
| Sep 9, 2022 | 224.92 |
| Sep 8, 2022 | 224.71 |
| Sep 7, 2022 | 224.53 |
| Sep 6, 2022 | 224.43 |
| Sep 2, 2022 | 224.35 |
| Sep 1, 2022 | 224.37 |
| Aug 31, 2022 | 224.43 |
| Aug 30, 2022 | 224.60 |
| Aug 29, 2022 | 224.78 |
| Aug 26, 2022 | 224.97 |
| Aug 25, 2022 | 225.16 |
| Aug 24, 2022 | 225.26 |
| Aug 23, 2022 | 225.34 |
| Aug 22, 2022 | 225.55 |
| Aug 19, 2022 | 225.73 |
| Aug 18, 2022 | 225.76 |
| Aug 17, 2022 | 225.69 |
| Aug 16, 2022 | 225.63 |
| Aug 15, 2022 | 225.59 |
| Aug 12, 2022 | 225.67 |
| Aug 11, 2022 | 225.80 |
| Aug 10, 2022 | 226.05 |
| Aug 9, 2022 | 226.27 |
| Aug 8, 2022 | 226.54 |
| Aug 5, 2022 | 226.76 |
| Aug 4, 2022 | 226.95 |
| Aug 3, 2022 | 227.07 |
| Aug 2, 2022 | 227.18 |
| Aug 1, 2022 | 227.40 |
| Jul 29, 2022 | 227.49 |
| Jul 28, 2022 | 227.68 |
| Jul 27, 2022 | 228.03 |
| Jul 26, 2022 | 228.50 |
| Jul 25, 2022 | 229.00 |
| Jul 22, 2022 | 229.43 |
| Jul 21, 2022 | 229.83 |
| Jul 20, 2022 | 230.22 |
| Jul 19, 2022 | 230.56 |
| Jul 18, 2022 | 230.86 |
| Jul 15, 2022 | 231.25 |
| Jul 14, 2022 | 231.61 |
| Jul 13, 2022 | 232.01 |
| Jul 12, 2022 | 232.47 |
| Jul 11, 2022 | 232.96 |
| Jul 8, 2022 | 233.42 |
| Jul 7, 2022 | 233.91 |
| Jul 6, 2022 | 234.40 |
| Jul 5, 2022 | 234.98 |
| Jul 1, 2022 | 235.55 |
| Jun 30, 2022 | 236.12 |
| Jun 29, 2022 | 236.72 |
| Jun 28, 2022 | 237.38 |
| Jun 27, 2022 | 238.08 |
| Jun 24, 2022 | 238.82 |
| Jun 23, 2022 | 239.62 |
| Jun 22, 2022 | 240.43 |
| Jun 21, 2022 | 241.27 |
| Jun 17, 2022 | 242.15 |
| Jun 16, 2022 | 243.13 |
| Jun 15, 2022 | 244.15 |
| Jun 14, 2022 | 244.98 |
| Jun 13, 2022 | 245.86 |
| Jun 10, 2022 | 246.80 |
| Jun 9, 2022 | 247.71 |
| Jun 8, 2022 | 248.56 |
| Jun 7, 2022 | 249.47 |
| Jun 6, 2022 | 250.39 |
| Jun 3, 2022 | 251.36 |
| Jun 2, 2022 | 252.32 |
| Jun 1, 2022 | 253.23 |
| May 31, 2022 | 254.25 |
| May 27, 2022 | 255.25 |
| May 26, 2022 | 256.28 |
| May 25, 2022 | 257.34 |
| May 24, 2022 | 258.53 |
| May 23, 2022 | 259.74 |
| May 20, 2022 | 260.96 |
| May 19, 2022 | 262.11 |
| May 18, 2022 | 263.26 |
| May 17, 2022 | 264.39 |
| May 16, 2022 | 265.37 |
| May 13, 2022 | 266.36 |
| May 12, 2022 | 267.22 |
| May 11, 2022 | 268.17 |
| May 10, 2022 | 269.32 |
| May 9, 2022 | 270.38 |
| May 6, 2022 | 271.46 |
| May 5, 2022 | 272.65 |
| May 4, 2022 | 273.83 |
| May 3, 2022 | 274.89 |
| May 2, 2022 | 276.06 |
| Apr 29, 2022 | 277.17 |
| Apr 28, 2022 | 278.32 |
| Apr 27, 2022 | 279.25 |
| Apr 26, 2022 | 280.13 |
| Apr 25, 2022 | 280.91 |
| Apr 22, 2022 | 281.61 |
| Apr 21, 2022 | 282.36 |
| Apr 20, 2022 | 283.02 |
| Apr 19, 2022 | 283.69 |
| Apr 18, 2022 | 284.45 |
| Apr 14, 2022 | 285.29 |
| Apr 13, 2022 | 286.13 |
| Apr 12, 2022 | 286.85 |
| Apr 11, 2022 | 287.65 |
| Apr 8, 2022 | 288.39 |
| Apr 7, 2022 | 288.99 |
| Apr 6, 2022 | 289.61 |
| Apr 5, 2022 | 290.13 |
| Apr 4, 2022 | 290.60 |
| Apr 1, 2022 | 291.08 |
| Mar 31, 2022 | 291.47 |
| Mar 30, 2022 | 291.91 |
| Mar 29, 2022 | 292.25 |
| Mar 28, 2022 | 292.57 |
| Mar 25, 2022 | 293.00 |
| Mar 24, 2022 | 293.43 |
| Mar 23, 2022 | 293.81 |
| Mar 22, 2022 | 294.16 |
| Mar 21, 2022 | 294.37 |
| Mar 18, 2022 | 294.66 |
| Mar 17, 2022 | 294.93 |
| Mar 16, 2022 | 295.34 |
| Mar 15, 2022 | 295.75 |
| Mar 14, 2022 | 296.18 |
| Mar 11, 2022 | 296.64 |
| Mar 10, 2022 | 297.21 |
| Mar 9, 2022 | 297.74 |
| Mar 8, 2022 | 298.22 |
| Mar 7, 2022 | 298.70 |
| Mar 4, 2022 | 299.09 |
| Mar 3, 2022 | 299.35 |
| Mar 2, 2022 | 299.56 |
| Mar 1, 2022 | 299.85 |
| Feb 28, 2022 | 300.15 |
| Feb 25, 2022 | 300.47 |
| Feb 24, 2022 | 300.79 |
| Feb 23, 2022 | 301.20 |
| Feb 22, 2022 | 301.65 |
| Feb 18, 2022 | 302.14 |
| Feb 17, 2022 | 302.64 |
| Feb 16, 2022 | 303.20 |
| Feb 15, 2022 | 303.67 |
| Feb 14, 2022 | 304.10 |
| Feb 11, 2022 | 304.53 |
| Feb 10, 2022 | 304.96 |
| Feb 9, 2022 | 305.36 |
| Feb 8, 2022 | 305.66 |
| Feb 7, 2022 | 306.04 |
| Feb 4, 2022 | 306.47 |
| Feb 3, 2022 | 306.93 |
| Feb 2, 2022 | 307.45 |
| Feb 1, 2022 | 307.95 |
| Jan 31, 2022 | 308.43 |
| Jan 28, 2022 | 308.88 |
| Jan 27, 2022 | 309.34 |
| Jan 26, 2022 | 309.94 |
| Jan 25, 2022 | 310.54 |
| Jan 24, 2022 | 311.05 |
| Jan 21, 2022 | 311.51 |
| Jan 20, 2022 | 312.07 |
| Jan 19, 2022 | 312.57 |
| Jan 18, 2022 | 312.95 |
| Jan 14, 2022 | 313.33 |
| Jan 13, 2022 | 313.73 |
| Jan 12, 2022 | 314.03 |
| Jan 11, 2022 | 314.31 |
| Jan 10, 2022 | 314.52 |
| Jan 7, 2022 | 314.72 |
| Jan 6, 2022 | 315.01 |
| Jan 5, 2022 | 315.32 |
| Jan 4, 2022 | 315.63 |
| Jan 3, 2022 | 315.89 |
| Dec 31, 2021 | 316.19 |
| Dec 30, 2021 | 316.34 |
| Dec 29, 2021 | 316.46 |
| Dec 28, 2021 | 316.53 |
| Dec 27, 2021 | 316.60 |
| Dec 23, 2021 | 316.68 |
| Dec 22, 2021 | 316.84 |
| Dec 21, 2021 | 316.99 |
| Dec 20, 2021 | 317.14 |
| Dec 17, 2021 | 317.40 |
| Dec 16, 2021 | 317.55 |
| Dec 15, 2021 | 317.62 |
| Dec 14, 2021 | 317.67 |
| Dec 13, 2021 | 317.64 |
| Dec 10, 2021 | 317.49 |
| Dec 9, 2021 | 317.38 |
| Dec 8, 2021 | 317.35 |
| Dec 7, 2021 | 317.20 |
| Dec 6, 2021 | 317.10 |
| Dec 3, 2021 | 317.00 |
| Dec 2, 2021 | 316.94 |
| Dec 1, 2021 | 317.18 |
| Nov 30, 2021 | 317.59 |
| Nov 29, 2021 | 317.92 |
| Nov 26, 2021 | 318.12 |
| Nov 24, 2021 | 318.48 |
| Nov 23, 2021 | 318.75 |
| Nov 22, 2021 | 319.00 |
| Nov 19, 2021 | 319.23 |
| Nov 18, 2021 | 319.50 |
| Nov 17, 2021 | 319.79 |
| Nov 16, 2021 | 319.95 |
| Nov 15, 2021 | 320.05 |
| Nov 12, 2021 | 320.21 |
| Nov 11, 2021 | 320.27 |
| Nov 10, 2021 | 320.44 |
| Nov 9, 2021 | 320.63 |
| Nov 8, 2021 | 320.74 |
| Nov 5, 2021 | 320.99 |
| Nov 4, 2021 | 321.25 |
| Nov 3, 2021 | 321.58 |
| Nov 2, 2021 | 321.91 |
| Nov 1, 2021 | 322.25 |
| Oct 29, 2021 | 322.60 |
| Oct 28, 2021 | 322.99 |
| Oct 27, 2021 | 323.43 |
| Oct 26, 2021 | 323.87 |
| Oct 25, 2021 | 324.26 |
| Oct 22, 2021 | 324.63 |
| Oct 21, 2021 | 324.97 |
| Oct 20, 2021 | 325.35 |
| Oct 19, 2021 | 325.74 |
| Oct 18, 2021 | 326.12 |
| Oct 15, 2021 | 326.45 |
| Oct 14, 2021 | 326.80 |
| Oct 13, 2021 | 327.14 |
| Oct 12, 2021 | 327.55 |
| Oct 11, 2021 | 328.01 |
| Oct 8, 2021 | 328.44 |
| Oct 7, 2021 | 328.89 |
| Oct 6, 2021 | 329.33 |
| Oct 5, 2021 | 329.87 |
| Oct 4, 2021 | 330.36 |
| Oct 1, 2021 | 330.76 |
| Sep 30, 2021 | 331.25 |
| Sep 29, 2021 | 331.84 |
| Sep 28, 2021 | 332.32 |
| Sep 27, 2021 | 332.72 |
| Sep 24, 2021 | 333.08 |
| Sep 23, 2021 | 333.40 |
| Sep 22, 2021 | 333.72 |
| Sep 21, 2021 | 334.01 |
| Sep 20, 2021 | 334.37 |
| Sep 17, 2021 | 334.61 |
| Sep 16, 2021 | 334.95 |
| Sep 15, 2021 | 335.16 |
| Sep 14, 2021 | 335.38 |
| Sep 13, 2021 | 335.60 |
| Sep 10, 2021 | 335.73 |
| Sep 9, 2021 | 335.86 |
| Sep 8, 2021 | 335.96 |
| Sep 7, 2021 | 336.02 |
| Sep 3, 2021 | 336.06 |
| Sep 2, 2021 | 336.01 |
| Sep 1, 2021 | 335.98 |
| Aug 31, 2021 | 335.94 |
| Aug 30, 2021 | 335.91 |
| Aug 27, 2021 | 335.81 |
| Aug 26, 2021 | 335.74 |
| Aug 25, 2021 | 335.72 |
| Aug 24, 2021 | 335.64 |
| Aug 23, 2021 | 335.50 |
| Aug 20, 2021 | 335.30 |
| Aug 19, 2021 | 335.13 |
| Aug 18, 2021 | 334.99 |
| Aug 17, 2021 | 334.94 |
| Aug 16, 2021 | 334.72 |
| Aug 13, 2021 | 334.39 |
| Aug 12, 2021 | 334.00 |
| Aug 11, 2021 | 333.63 |
| Aug 10, 2021 | 333.20 |
| Aug 9, 2021 | 332.85 |
| Aug 6, 2021 | 332.55 |
| Aug 5, 2021 | 332.24 |
| Aug 4, 2021 | 331.99 |
| Aug 3, 2021 | 331.67 |
| Aug 2, 2021 | 331.27 |
| Jul 30, 2021 | 330.91 |
| Jul 29, 2021 | 330.52 |
| Jul 28, 2021 | 330.10 |
| Jul 27, 2021 | 329.66 |
| Jul 26, 2021 | 329.12 |
| Jul 23, 2021 | 328.74 |
| Jul 22, 2021 | 328.38 |
| Jul 21, 2021 | 328.04 |
| Jul 20, 2021 | 327.63 |
| Jul 19, 2021 | 327.20 |
| Jul 16, 2021 | 326.93 |
| Jul 15, 2021 | 326.63 |
| Jul 14, 2021 | 326.36 |
| Jul 13, 2021 | 326.19 |
| Jul 12, 2021 | 325.73 |
| Jul 9, 2021 | 325.24 |
| Jul 8, 2021 | 324.73 |
| Jul 7, 2021 | 324.24 |
| Jul 6, 2021 | 323.62 |
| Jul 2, 2021 | 323.04 |
| Jul 1, 2021 | 322.42 |
| Jun 30, 2021 | 321.79 |
| Jun 29, 2021 | 321.03 |
| Jun 28, 2021 | 320.28 |
| Jun 25, 2021 | 319.61 |
| Jun 24, 2021 | 319.06 |
| Jun 23, 2021 | 318.59 |
| Jun 22, 2021 | 318.08 |
| Jun 21, 2021 | 317.65 |
| Jun 18, 2021 | 317.30 |
| Jun 17, 2021 | 317.00 |
| Jun 16, 2021 | 316.65 |
| Jun 15, 2021 | 316.29 |
| Jun 14, 2021 | 315.89 |
| Jun 11, 2021 | 315.45 |
| Jun 10, 2021 | 314.88 |
| Jun 9, 2021 | 314.31 |
| Jun 8, 2021 | 313.77 |
| Jun 7, 2021 | 313.16 |
| Jun 4, 2021 | 312.58 |
| Jun 3, 2021 | 311.90 |
| Jun 2, 2021 | 311.22 |
| Jun 1, 2021 | 310.55 |
| May 28, 2021 | 309.80 |
| May 27, 2021 | 308.98 |
| May 26, 2021 | 308.19 |
| May 25, 2021 | 307.47 |
| May 24, 2021 | 306.74 |
| May 21, 2021 | 306.02 |
| May 20, 2021 | 305.31 |
| May 19, 2021 | 304.61 |
| May 18, 2021 | 303.96 |
| May 17, 2021 | 303.29 |
| May 14, 2021 | 302.58 |
| May 13, 2021 | 301.84 |
| May 12, 2021 | 301.17 |
| May 11, 2021 | 300.58 |
| May 10, 2021 | 299.88 |
| May 7, 2021 | 299.08 |
| May 6, 2021 | 298.40 |
| May 5, 2021 | 297.76 |
| May 4, 2021 | 297.18 |
| May 3, 2021 | 296.59 |
| Apr 30, 2021 | 295.96 |
| Apr 29, 2021 | 295.37 |
| Apr 28, 2021 | 294.76 |
| Apr 27, 2021 | 294.26 |
| Apr 26, 2021 | 293.75 |
| Apr 23, 2021 | 293.30 |
| Apr 22, 2021 | 292.86 |
| Apr 21, 2021 | 292.40 |
| Apr 20, 2021 | 292.07 |
| Apr 19, 2021 | 291.68 |
| Apr 16, 2021 | 291.27 |
| Apr 15, 2021 | 290.91 |
| Apr 14, 2021 | 290.59 |
| Apr 13, 2021 | 290.30 |
| Apr 12, 2021 | 290.00 |
| Apr 9, 2021 | 289.68 |
| Apr 8, 2021 | 289.26 |
| Apr 7, 2021 | 288.93 |
| Apr 6, 2021 | 288.61 |
| Apr 5, 2021 | 288.26 |
| Apr 1, 2021 | 288.10 |
| Mar 31, 2021 | 287.97 |
| Mar 30, 2021 | 287.79 |
| Mar 29, 2021 | 287.54 |
| Mar 26, 2021 | 287.20 |
| Mar 25, 2021 | 286.71 |
| Mar 24, 2021 | 286.36 |
| Mar 23, 2021 | 286.02 |
| Mar 22, 2021 | 285.85 |
| Mar 19, 2021 | 285.63 |
| Mar 18, 2021 | 285.50 |
| Mar 17, 2021 | 285.34 |
| Mar 16, 2021 | 285.13 |
| Mar 15, 2021 | 284.94 |
| Mar 12, 2021 | 284.69 |
| Mar 11, 2021 | 284.60 |
| Mar 10, 2021 | 284.55 |
| Mar 9, 2021 | 284.51 |
| Mar 8, 2021 | 284.46 |
| Mar 5, 2021 | 284.43 |
| Mar 4, 2021 | 284.44 |
| Mar 3, 2021 | 284.42 |
| Mar 2, 2021 | 284.31 |
| Mar 1, 2021 | 284.25 |
| Feb 26, 2021 | 284.25 |
| Feb 25, 2021 | 284.20 |
| Feb 24, 2021 | 284.12 |
| Feb 23, 2021 | 283.94 |
| Feb 22, 2021 | 283.79 |
| Feb 19, 2021 | 283.61 |
| Feb 18, 2021 | 283.31 |
| Feb 17, 2021 | 283.05 |
| Feb 16, 2021 | 282.72 |
| Feb 12, 2021 | 282.51 |
| Feb 11, 2021 | 282.25 |
| Feb 10, 2021 | 282.01 |
| Feb 9, 2021 | 281.89 |
| Feb 8, 2021 | 281.78 |
| Feb 5, 2021 | 281.67 |
| Feb 4, 2021 | 281.70 |
| Feb 3, 2021 | 281.72 |
| Feb 2, 2021 | 281.71 |
| Feb 1, 2021 | 281.68 |
| Jan 29, 2021 | 281.54 |
| Jan 28, 2021 | 281.56 |
| Jan 27, 2021 | 281.49 |
| Jan 26, 2021 | 281.44 |
| Jan 25, 2021 | 281.40 |
| Jan 22, 2021 | 281.30 |
| Jan 21, 2021 | 281.21 |
| Jan 20, 2021 | 281.11 |
| Jan 19, 2021 | 281.08 |
| Jan 15, 2021 | 281.10 |
| Jan 14, 2021 | 281.11 |
| Jan 13, 2021 | 281.04 |
| Jan 12, 2021 | 280.99 |
| Jan 11, 2021 | 280.96 |
| Jan 8, 2021 | 281.00 |
| Jan 7, 2021 | 281.03 |
| Jan 6, 2021 | 281.03 |
| Jan 5, 2021 | 281.07 |
| Jan 4, 2021 | 281.16 |
| Dec 31, 2020 | 281.21 |
| Dec 30, 2020 | 281.17 |
| Dec 29, 2020 | 281.12 |
| Dec 28, 2020 | 281.12 |
| Dec 24, 2020 | 281.13 |
| Dec 23, 2020 | 281.13 |
| Dec 22, 2020 | 281.10 |
| Dec 21, 2020 | 281.05 |
| Dec 18, 2020 | 280.99 |
| Dec 17, 2020 | 280.96 |
| Dec 16, 2020 | 280.86 |
| Dec 15, 2020 | 280.82 |
| Dec 14, 2020 | 280.70 |
| Dec 11, 2020 | 280.62 |
| Dec 10, 2020 | 280.39 |
| Dec 9, 2020 | 280.15 |
| Dec 8, 2020 | 279.84 |
| Dec 7, 2020 | 279.49 |
| Dec 4, 2020 | 279.24 |
| Dec 3, 2020 | 278.95 |
| Dec 2, 2020 | 278.54 |
| Dec 1, 2020 | 278.04 |
| Nov 30, 2020 | 277.55 |
| Nov 27, 2020 | 277.09 |
| Nov 25, 2020 | 276.64 |
| Nov 24, 2020 | 276.13 |
| Nov 23, 2020 | 275.50 |
| Nov 20, 2020 | 274.87 |
| Nov 19, 2020 | 274.24 |
| Nov 18, 2020 | 273.59 |
| Nov 17, 2020 | 272.92 |
| Nov 16, 2020 | 272.19 |
| Nov 13, 2020 | 271.42 |
| Nov 12, 2020 | 270.69 |
| Nov 11, 2020 | 270.07 |
| Nov 10, 2020 | 269.38 |
| Nov 9, 2020 | 268.65 |
| Nov 6, 2020 | 267.98 |
| Nov 5, 2020 | 267.22 |
| Nov 4, 2020 | 266.47 |
| Nov 3, 2020 | 265.78 |
| Nov 2, 2020 | 265.06 |
| Oct 30, 2020 | 264.41 |
| Oct 29, 2020 | 263.93 |
| Oct 28, 2020 | 263.50 |
| Oct 27, 2020 | 263.15 |
| Oct 26, 2020 | 262.67 |
| Oct 23, 2020 | 262.11 |
| Oct 22, 2020 | 261.46 |
| Oct 21, 2020 | 260.74 |
| Oct 20, 2020 | 260.08 |
| Oct 19, 2020 | 259.37 |
| Oct 16, 2020 | 258.73 |
| Oct 15, 2020 | 258.00 |
| Oct 14, 2020 | 257.24 |
| Oct 13, 2020 | 256.35 |
| Oct 12, 2020 | 255.44 |
| Oct 9, 2020 | 254.47 |
| Oct 8, 2020 | 253.53 |
| Oct 7, 2020 | 252.70 |
| Oct 6, 2020 | 251.73 |
| Oct 5, 2020 | 250.79 |
| Oct 2, 2020 | 249.76 |
| Oct 1, 2020 | 248.82 |
| Sep 30, 2020 | 247.94 |
| Sep 29, 2020 | 247.13 |
| Sep 28, 2020 | 246.33 |
| Sep 25, 2020 | 245.50 |
| Sep 24, 2020 | 244.77 |
| Sep 23, 2020 | 243.99 |
| Sep 22, 2020 | 243.22 |
| Sep 21, 2020 | 242.38 |
| Sep 18, 2020 | 241.61 |
| Sep 17, 2020 | 240.80 |
| Sep 16, 2020 | 239.90 |
| Sep 15, 2020 | 238.93 |
| Sep 14, 2020 | 237.97 |
| Sep 11, 2020 | 236.91 |
| Sep 10, 2020 | 235.90 |
| Sep 9, 2020 | 235.00 |
| Sep 8, 2020 | 234.11 |
| Sep 4, 2020 | 233.29 |
| Sep 3, 2020 | 232.43 |
| Sep 2, 2020 | 231.66 |
| Sep 1, 2020 | 230.75 |
| Aug 31, 2020 | 229.93 |
| Aug 28, 2020 | 229.08 |
| Aug 27, 2020 | 228.12 |
| Aug 26, 2020 | 227.07 |
| Aug 25, 2020 | 225.91 |
| Aug 24, 2020 | 224.84 |
| Aug 21, 2020 | 223.78 |
| Aug 20, 2020 | 222.82 |
| Aug 19, 2020 | 221.93 |
| Aug 18, 2020 | 220.99 |
| Aug 17, 2020 | 220.18 |
| Aug 14, 2020 | 219.22 |
| Aug 13, 2020 | 218.14 |
| Aug 12, 2020 | 217.04 |
| Aug 11, 2020 | 216.08 |
| Aug 10, 2020 | 215.30 |
| Aug 7, 2020 | 214.45 |
| Aug 6, 2020 | 213.73 |
| Aug 5, 2020 | 213.01 |
| Aug 4, 2020 | 212.40 |
| Aug 3, 2020 | 211.75 |
| Jul 31, 2020 | 211.34 |
| Jul 30, 2020 | 211.12 |
| Jul 29, 2020 | 210.93 |
| Jul 28, 2020 | 210.78 |
| Jul 27, 2020 | 210.63 |
| Jul 24, 2020 | 210.49 |
| Jul 23, 2020 | 210.28 |
| Jul 22, 2020 | 210.04 |
| Jul 21, 2020 | 209.74 |
| Jul 20, 2020 | 209.60 |
| Jul 17, 2020 | 209.49 |
| Jul 16, 2020 | 209.47 |
| Jul 15, 2020 | 209.42 |
| Jul 14, 2020 | 209.42 |
| Jul 13, 2020 | 209.52 |
| Jul 10, 2020 | 209.66 |
| Jul 9, 2020 | 209.73 |
| Jul 8, 2020 | 209.75 |
| Jul 7, 2020 | 209.72 |
| Jul 6, 2020 | 209.76 |
| Jul 2, 2020 | 209.76 |
| Jul 1, 2020 | 209.79 |
| Jun 30, 2020 | 209.83 |
| Jun 29, 2020 | 209.89 |
| Jun 26, 2020 | 210.02 |
| Jun 25, 2020 | 210.15 |
| Jun 24, 2020 | 210.24 |
| Jun 23, 2020 | 210.31 |
| Jun 22, 2020 | 210.38 |
| Jun 19, 2020 | 210.52 |
| Jun 18, 2020 | 210.70 |
| Jun 17, 2020 | 210.83 |
| Jun 16, 2020 | 210.94 |
| Jun 15, 2020 | 211.11 |
| Jun 12, 2020 | 211.33 |
| Jun 11, 2020 | 211.59 |
| Jun 10, 2020 | 211.85 |
| Jun 9, 2020 | 212.08 |
| Jun 8, 2020 | 212.19 |
| Jun 5, 2020 | 212.23 |
| Jun 4, 2020 | 212.33 |
| Jun 3, 2020 | 212.55 |
| Jun 2, 2020 | 212.79 |
| Jun 1, 2020 | 213.06 |
| May 29, 2020 | 213.28 |
| May 28, 2020 | 213.58 |
| May 27, 2020 | 213.87 |
| May 26, 2020 | 214.16 |
| May 22, 2020 | 214.48 |
| May 21, 2020 | 214.92 |
| May 20, 2020 | 215.40 |
| May 19, 2020 | 215.92 |
| May 18, 2020 | 216.47 |
| May 15, 2020 | 216.98 |
| May 14, 2020 | 217.61 |
| May 13, 2020 | 218.15 |
| May 12, 2020 | 218.81 |
| May 11, 2020 | 219.58 |
| May 8, 2020 | 220.30 |
| May 7, 2020 | 220.94 |
| May 6, 2020 | 221.61 |
| May 5, 2020 | 222.30 |
| May 4, 2020 | 222.98 |
| May 1, 2020 | 223.72 |
| Apr 30, 2020 | 224.52 |
| Apr 29, 2020 | 225.27 |
| Apr 28, 2020 | 225.91 |
| Apr 27, 2020 | 226.52 |
| Apr 24, 2020 | 227.19 |
| Apr 23, 2020 | 227.98 |
| Apr 22, 2020 | 228.80 |
| Apr 21, 2020 | 229.68 |
| Apr 20, 2020 | 230.52 |
| Apr 17, 2020 | 231.23 |
| Apr 16, 2020 | 231.90 |
| Apr 15, 2020 | 232.58 |
| Apr 14, 2020 | 233.20 |
| Apr 13, 2020 | 233.71 |
| Apr 9, 2020 | 234.29 |
| Apr 8, 2020 | 234.80 |
| Apr 7, 2020 | 235.36 |
| Apr 6, 2020 | 235.99 |
| Apr 3, 2020 | 236.69 |
| Apr 2, 2020 | 237.43 |
| Apr 1, 2020 | 238.12 |
| Mar 31, 2020 | 238.88 |
| Mar 30, 2020 | 239.54 |
| Mar 27, 2020 | 240.16 |
| Mar 26, 2020 | 240.80 |
| Mar 25, 2020 | 241.29 |
| Mar 24, 2020 | 241.97 |
| Mar 23, 2020 | 242.75 |
| Mar 20, 2020 | 243.55 |
| Mar 19, 2020 | 244.16 |
| Mar 18, 2020 | 244.65 |
| Mar 17, 2020 | 245.20 |
| Mar 16, 2020 | 245.73 |
| Mar 13, 2020 | 246.22 |
| Mar 12, 2020 | 246.64 |
| Mar 11, 2020 | 247.06 |
| Mar 10, 2020 | 247.19 |
| Mar 9, 2020 | 247.15 |
| Mar 6, 2020 | 247.04 |
| Mar 5, 2020 | 246.82 |
| Mar 4, 2020 | 246.59 |
| Mar 3, 2020 | 246.32 |
| Mar 2, 2020 | 246.20 |
| Feb 28, 2020 | 246.13 |
| Feb 27, 2020 | 246.22 |
| Feb 26, 2020 | 246.15 |
| Feb 25, 2020 | 246.02 |
| Feb 24, 2020 | 245.94 |
| Feb 21, 2020 | 245.90 |
| Feb 20, 2020 | 245.84 |
| Feb 19, 2020 | 245.77 |
| Feb 18, 2020 | 245.71 |
| Feb 14, 2020 | 245.65 |
| Feb 13, 2020 | 245.59 |
| Feb 12, 2020 | 245.57 |
| Feb 11, 2020 | 245.57 |
| Feb 10, 2020 | 245.58 |
| Feb 7, 2020 | 245.59 |
| Feb 6, 2020 | 245.58 |
| Feb 5, 2020 | 245.54 |
| Feb 4, 2020 | 245.45 |
| Feb 3, 2020 | 245.48 |
| Jan 31, 2020 | 245.56 |
| Jan 30, 2020 | 245.64 |
| Jan 29, 2020 | 245.75 |
| Jan 28, 2020 | 245.90 |
| Jan 27, 2020 | 246.03 |
| Jan 24, 2020 | 246.11 |
| Jan 23, 2020 | 246.24 |
| Jan 22, 2020 | 246.30 |
| Jan 21, 2020 | 246.31 |
| Jan 17, 2020 | 246.34 |
| Jan 16, 2020 | 246.40 |
| Jan 15, 2020 | 246.44 |
| Jan 14, 2020 | 246.57 |
| Jan 13, 2020 | 246.75 |
| Jan 10, 2020 | 246.88 |
| Jan 9, 2020 | 246.98 |
| Jan 8, 2020 | 247.07 |
| Jan 7, 2020 | 247.14 |
| Jan 6, 2020 | 247.23 |
| Jan 3, 2020 | 247.34 |
| Jan 2, 2020 | 247.44 |
| Dec 31, 2019 | 247.57 |
| Dec 30, 2019 | 247.72 |
| Dec 27, 2019 | 247.84 |
| Dec 26, 2019 | 247.94 |
| Dec 24, 2019 | 248.01 |
| Dec 23, 2019 | 248.10 |
| Dec 20, 2019 | 248.20 |
| Dec 19, 2019 | 248.32 |
| Dec 18, 2019 | 248.54 |
| Dec 17, 2019 | 248.64 |
| Dec 16, 2019 | 248.69 |
| Dec 13, 2019 | 248.71 |
| Dec 12, 2019 | 248.76 |
| Dec 11, 2019 | 248.81 |
| Dec 10, 2019 | 248.87 |
| Dec 9, 2019 | 249.07 |
| Dec 6, 2019 | 249.31 |
| Dec 5, 2019 | 249.54 |
| Dec 4, 2019 | 249.85 |
| Dec 3, 2019 | 250.23 |
| Dec 2, 2019 | 250.64 |
| Nov 29, 2019 | 250.98 |
| Nov 27, 2019 | 251.27 |
| Nov 26, 2019 | 251.55 |
| Nov 25, 2019 | 251.83 |
| Nov 22, 2019 | 252.14 |
| Nov 21, 2019 | 252.51 |
| Nov 20, 2019 | 252.85 |
| Nov 19, 2019 | 253.13 |
| Nov 18, 2019 | 253.34 |
| Nov 15, 2019 | 253.54 |
| Nov 14, 2019 | 253.70 |
| Nov 13, 2019 | 253.86 |
| Nov 12, 2019 | 254.04 |
| Nov 11, 2019 | 254.21 |
| Nov 8, 2019 | 254.45 |
| Nov 7, 2019 | 254.72 |
| Nov 6, 2019 | 254.96 |
| Nov 5, 2019 | 255.17 |
| Nov 4, 2019 | 255.45 |
| Nov 1, 2019 | 255.73 |
| Oct 31, 2019 | 256.05 |
| Oct 30, 2019 | 256.38 |
| Oct 29, 2019 | 256.75 |
| Oct 28, 2019 | 257.06 |
| Oct 25, 2019 | 257.37 |
| Oct 24, 2019 | 257.72 |
| Oct 23, 2019 | 258.06 |
| Oct 22, 2019 | 258.36 |
| Oct 21, 2019 | 258.52 |
| Oct 18, 2019 | 258.80 |
| Oct 17, 2019 | 258.96 |
| Oct 16, 2019 | 259.17 |
| Oct 15, 2019 | 259.49 |
| Oct 14, 2019 | 259.83 |
| Oct 11, 2019 | 260.21 |
| Oct 10, 2019 | 260.63 |
| Oct 9, 2019 | 261.04 |
| Oct 8, 2019 | 261.50 |
| Oct 7, 2019 | 261.92 |
| Oct 4, 2019 | 262.33 |
| Oct 3, 2019 | 262.71 |
| Oct 2, 2019 | 263.10 |
| Oct 1, 2019 | 263.57 |
| Sep 30, 2019 | 263.88 |
| Sep 27, 2019 | 264.14 |
| Sep 26, 2019 | 264.39 |
| Sep 25, 2019 | 264.68 |
| Sep 24, 2019 | 265.00 |
| Sep 23, 2019 | 265.26 |
| Sep 20, 2019 | 265.53 |
| Sep 19, 2019 | 265.85 |
| Sep 18, 2019 | 266.18 |
| Sep 17, 2019 | 266.51 |
| Sep 16, 2019 | 266.82 |
| Sep 13, 2019 | 267.13 |
| Sep 12, 2019 | 267.43 |
| Sep 11, 2019 | 267.77 |
| Sep 10, 2019 | 268.06 |
| Sep 9, 2019 | 268.33 |
| Sep 6, 2019 | 268.64 |
| Sep 5, 2019 | 268.93 |
| Sep 4, 2019 | 269.15 |
| Sep 3, 2019 | 269.33 |
| Aug 30, 2019 | 269.57 |
| Aug 29, 2019 | 269.76 |
| Aug 28, 2019 | 270.00 |
| Aug 27, 2019 | 270.25 |
| Aug 26, 2019 | 270.48 |
| Aug 23, 2019 | 270.68 |
| Aug 22, 2019 | 270.84 |
| Aug 21, 2019 | 270.95 |
| Aug 20, 2019 | 270.98 |
| Aug 19, 2019 | 271.04 |
| Aug 16, 2019 | 271.10 |
| Aug 15, 2019 | 271.16 |
| Aug 14, 2019 | 271.25 |
| Aug 13, 2019 | 271.33 |
| Aug 12, 2019 | 271.39 |
| Aug 9, 2019 | 271.42 |
| Aug 8, 2019 | 271.37 |
| Aug 7, 2019 | 271.31 |
| Aug 6, 2019 | 271.26 |
| Aug 5, 2019 | 271.21 |
| Aug 2, 2019 | 271.19 |
| Aug 1, 2019 | 271.13 |
| Jul 31, 2019 | 271.05 |
| Jul 30, 2019 | 270.93 |
| Jul 29, 2019 | 270.77 |
| Jul 26, 2019 | 270.67 |
| Jul 25, 2019 | 270.52 |
| Jul 24, 2019 | 270.36 |
| Jul 23, 2019 | 270.22 |
| Jul 22, 2019 | 270.02 |
| Jul 19, 2019 | 269.85 |
| Jul 18, 2019 | 269.52 |
| Jul 17, 2019 | 269.16 |
| Jul 16, 2019 | 268.78 |
| Jul 15, 2019 | 268.35 |
| Jul 12, 2019 | 267.91 |
| Jul 11, 2019 | 267.48 |
| Jul 10, 2019 | 267.10 |
| Jul 9, 2019 | 266.70 |
| Jul 8, 2019 | 266.27 |
| Jul 5, 2019 | 265.83 |
| Jul 3, 2019 | 265.33 |
| Jul 2, 2019 | 264.77 |
| Jul 1, 2019 | 264.26 |
| Jun 28, 2019 | 263.78 |
| Jun 27, 2019 | 263.38 |
| Jun 26, 2019 | 262.97 |
| Jun 25, 2019 | 262.56 |
| Jun 24, 2019 | 262.14 |
| Jun 21, 2019 | 261.68 |
| Jun 20, 2019 | 261.27 |
| Jun 19, 2019 | 260.78 |
| Jun 18, 2019 | 260.31 |
| Jun 17, 2019 | 259.86 |
| Jun 14, 2019 | 259.39 |
| Jun 13, 2019 | 258.87 |
| Jun 12, 2019 | 258.35 |
| Jun 11, 2019 | 257.75 |
| Jun 10, 2019 | 257.14 |
| Jun 7, 2019 | 256.53 |
| Jun 6, 2019 | 255.99 |
| Jun 5, 2019 | 255.46 |
| Jun 4, 2019 | 254.93 |
| Jun 3, 2019 | 254.39 |
| May 31, 2019 | 253.92 |
| May 30, 2019 | 253.46 |
| May 29, 2019 | 252.90 |
| May 28, 2019 | 252.33 |
| May 24, 2019 | 251.78 |
| May 23, 2019 | 251.22 |
| May 22, 2019 | 250.64 |
| May 21, 2019 | 250.05 |
| May 20, 2019 | 249.40 |
| May 17, 2019 | 248.71 |
| May 16, 2019 | 248.01 |
| May 15, 2019 | 247.36 |
| May 14, 2019 | 246.73 |
| May 13, 2019 | 246.12 |
| May 10, 2019 | 245.50 |
| May 9, 2019 | 244.87 |
| May 8, 2019 | 244.35 |
| May 7, 2019 | 243.79 |
| May 6, 2019 | 243.21 |
| May 3, 2019 | 242.58 |
| May 2, 2019 | 241.97 |
| May 1, 2019 | 241.47 |
| Apr 30, 2019 | 240.97 |
| Apr 29, 2019 | 240.52 |
| Apr 26, 2019 | 240.03 |
| Apr 25, 2019 | 239.54 |
| Apr 24, 2019 | 239.06 |
| Apr 23, 2019 | 238.55 |
| Apr 22, 2019 | 238.07 |
| Apr 18, 2019 | 237.51 |
| Apr 17, 2019 | 236.95 |
| Apr 16, 2019 | 236.38 |
| Apr 15, 2019 | 235.83 |
| Apr 12, 2019 | 235.22 |
| Apr 11, 2019 | 234.64 |
| Apr 10, 2019 | 234.08 |
| Apr 9, 2019 | 233.58 |
| Apr 8, 2019 | 232.98 |
| Apr 5, 2019 | 232.33 |
| Apr 4, 2019 | 231.74 |
| Apr 3, 2019 | 231.21 |
| Apr 2, 2019 | 230.63 |
| Apr 1, 2019 | 230.10 |
| Mar 29, 2019 | 229.55 |
| Mar 28, 2019 | 229.03 |
| Mar 27, 2019 | 228.50 |
| Mar 26, 2019 | 227.96 |
| Mar 25, 2019 | 227.34 |
| Mar 22, 2019 | 226.73 |
| Mar 21, 2019 | 226.21 |
| Mar 20, 2019 | 225.58 |
| Mar 19, 2019 | 224.99 |
| Mar 18, 2019 | 224.41 |
| Mar 15, 2019 | 223.82 |
| Mar 14, 2019 | 223.29 |
| Mar 13, 2019 | 222.82 |
| Mar 12, 2019 | 222.37 |
| Mar 11, 2019 | 221.89 |
| Mar 8, 2019 | 221.41 |
| Mar 7, 2019 | 220.95 |
| Mar 6, 2019 | 220.56 |
| Mar 5, 2019 | 220.21 |
| Mar 4, 2019 | 219.89 |
| Mar 1, 2019 | 219.58 |
| Feb 28, 2019 | 219.27 |
| Feb 27, 2019 | 219.00 |
| Feb 26, 2019 | 218.71 |
| Feb 25, 2019 | 218.42 |
| Feb 22, 2019 | 218.13 |
| Feb 21, 2019 | 217.81 |
| Feb 20, 2019 | 217.49 |
| Feb 19, 2019 | 217.17 |
| Feb 15, 2019 | 216.86 |
| Feb 14, 2019 | 216.56 |
| Feb 13, 2019 | 216.32 |
| Feb 12, 2019 | 216.08 |
| Feb 11, 2019 | 215.87 |
| Feb 8, 2019 | 215.74 |
| Feb 7, 2019 | 215.67 |
| Feb 6, 2019 | 215.62 |
| Feb 5, 2019 | 215.55 |
| Feb 4, 2019 | 215.48 |
| Feb 1, 2019 | 215.40 |
| Jan 31, 2019 | 215.37 |
| Jan 30, 2019 | 215.34 |
| Jan 29, 2019 | 215.36 |
| Jan 28, 2019 | 215.33 |
| Jan 25, 2019 | 215.32 |
| Jan 24, 2019 | 215.31 |
| Jan 23, 2019 | 215.29 |
| Jan 22, 2019 | 215.28 |
| Jan 18, 2019 | 215.26 |
| Jan 17, 2019 | 215.21 |
| Jan 16, 2019 | 215.21 |
| Jan 15, 2019 | 215.24 |
| Jan 14, 2019 | 215.22 |
| Jan 11, 2019 | 215.23 |
| Jan 10, 2019 | 215.21 |
| Jan 9, 2019 | 215.17 |
| Jan 8, 2019 | 215.14 |
| Jan 7, 2019 | 215.10 |
| Jan 4, 2019 | 215.05 |
| Jan 3, 2019 | 215.01 |
| Jan 2, 2019 | 215.05 |
| Dec 31, 2018 | 215.05 |
| Dec 28, 2018 | 215.06 |
| Dec 27, 2018 | 215.08 |
| Dec 26, 2018 | 215.07 |
| Dec 24, 2018 | 215.09 |
| Dec 21, 2018 | 215.18 |
| Dec 20, 2018 | 215.29 |
| Dec 19, 2018 | 215.32 |
| Dec 18, 2018 | 215.32 |
| Dec 17, 2018 | 215.27 |
| Dec 14, 2018 | 215.23 |
| Dec 13, 2018 | 215.18 |
| Dec 12, 2018 | 215.09 |
| Dec 11, 2018 | 215.11 |
| Dec 10, 2018 | 215.20 |
| Dec 7, 2018 | 215.27 |
| Dec 6, 2018 | 215.31 |
| Dec 4, 2018 | 215.27 |
| Dec 3, 2018 | 215.26 |
| Nov 30, 2018 | 215.15 |
| Nov 29, 2018 | 215.01 |
| Nov 28, 2018 | 214.91 |
| Nov 27, 2018 | 214.83 |
| Nov 26, 2018 | 214.74 |
| Nov 23, 2018 | 214.64 |
| Nov 21, 2018 | 214.54 |
| Nov 20, 2018 | 214.42 |
| Nov 19, 2018 | 214.29 |
| Nov 16, 2018 | 214.07 |
| Nov 15, 2018 | 213.85 |
| Nov 14, 2018 | 213.66 |
| Nov 13, 2018 | 213.49 |
| Nov 12, 2018 | 213.30 |
| Nov 9, 2018 | 213.19 |
| Nov 8, 2018 | 213.12 |
| Nov 7, 2018 | 213.03 |
| Nov 6, 2018 | 212.95 |
| Nov 5, 2018 | 212.94 |
| Nov 2, 2018 | 212.91 |
| Nov 1, 2018 | 212.87 |
| Oct 31, 2018 | 212.87 |
| Oct 30, 2018 | 212.86 |
| Oct 29, 2018 | 212.91 |
| Oct 26, 2018 | 213.01 |
| Oct 25, 2018 | 213.09 |
| Oct 24, 2018 | 213.10 |
| Oct 23, 2018 | 213.18 |
| Oct 22, 2018 | 213.26 |
| Oct 19, 2018 | 213.34 |
| Oct 18, 2018 | 213.49 |
| Oct 17, 2018 | 213.58 |
| Oct 16, 2018 | 213.65 |
| Oct 15, 2018 | 213.66 |
| Oct 12, 2018 | 213.72 |
| Oct 11, 2018 | 213.79 |
| Oct 10, 2018 | 213.87 |
| Oct 9, 2018 | 213.86 |
| Oct 8, 2018 | 213.78 |
| Oct 5, 2018 | 213.63 |
| Oct 4, 2018 | 213.47 |
| Oct 3, 2018 | 213.36 |
| Oct 2, 2018 | 213.22 |
| Oct 1, 2018 | 213.08 |
| Sep 28, 2018 | 212.94 |
| Sep 27, 2018 | 212.79 |
| Sep 26, 2018 | 212.64 |
| Sep 25, 2018 | 212.47 |
| Sep 24, 2018 | 212.25 |
| Sep 21, 2018 | 212.02 |
| Sep 20, 2018 | 211.82 |
| Sep 19, 2018 | 211.56 |
| Sep 18, 2018 | 211.33 |
| Sep 17, 2018 | 211.06 |
| Sep 14, 2018 | 210.76 |
| Sep 13, 2018 | 210.40 |
| Sep 12, 2018 | 210.09 |
| Sep 11, 2018 | 209.79 |
| Sep 10, 2018 | 209.54 |
| Sep 7, 2018 | 209.35 |
| Sep 6, 2018 | 209.14 |
| Sep 5, 2018 | 208.91 |
| Sep 4, 2018 | 208.64 |
| Aug 31, 2018 | 208.42 |
| Aug 30, 2018 | 208.19 |
| Aug 29, 2018 | 207.96 |
| Aug 28, 2018 | 207.72 |
| Aug 27, 2018 | 207.48 |
| Aug 24, 2018 | 207.31 |
| Aug 23, 2018 | 207.16 |
| Aug 22, 2018 | 206.99 |
| Aug 21, 2018 | 206.77 |
| Aug 20, 2018 | 206.59 |
| Aug 17, 2018 | 206.34 |
| Aug 16, 2018 | 206.13 |
| Aug 15, 2018 | 205.97 |
| Aug 14, 2018 | 205.77 |
| Aug 13, 2018 | 205.66 |
| Aug 10, 2018 | 205.63 |
| Aug 9, 2018 | 205.57 |
| Aug 8, 2018 | 205.49 |
| Aug 7, 2018 | 205.45 |
| Aug 6, 2018 | 205.37 |
| Aug 3, 2018 | 205.29 |
| Aug 2, 2018 | 205.23 |
| Aug 1, 2018 | 205.18 |
| Jul 31, 2018 | 205.13 |
| Jul 30, 2018 | 205.02 |
| Jul 27, 2018 | 204.93 |
| Jul 26, 2018 | 204.84 |
| Jul 25, 2018 | 204.74 |
| Jul 24, 2018 | 204.66 |
| Jul 23, 2018 | 204.53 |
| Jul 20, 2018 | 204.50 |
| Jul 19, 2018 | 204.41 |
| Jul 18, 2018 | 204.35 |
| Jul 17, 2018 | 204.30 |
| Jul 16, 2018 | 204.22 |
| Jul 13, 2018 | 204.12 |
| Jul 12, 2018 | 204.00 |
| Jul 11, 2018 | 203.91 |
| Jul 10, 2018 | 203.87 |
| Jul 9, 2018 | 203.78 |
| Jul 6, 2018 | 203.65 |
| Jul 5, 2018 | 203.61 |
| Jul 3, 2018 | 203.52 |
| Jul 2, 2018 | 203.44 |
| Jun 29, 2018 | 203.43 |
| Jun 28, 2018 | 203.40 |
| Jun 27, 2018 | 203.43 |
| Jun 26, 2018 | 203.59 |
| Jun 25, 2018 | 203.76 |
| Jun 22, 2018 | 203.96 |
| Jun 21, 2018 | 204.16 |
| Jun 20, 2018 | 204.35 |
| Jun 19, 2018 | 204.52 |
| Jun 18, 2018 | 204.65 |
| Jun 15, 2018 | 204.73 |
| Jun 14, 2018 | 204.77 |
| Jun 13, 2018 | 204.81 |
| Jun 12, 2018 | 204.89 |
| Jun 11, 2018 | 204.91 |
| Jun 8, 2018 | 204.91 |
| Jun 7, 2018 | 204.88 |
| Jun 6, 2018 | 204.89 |
| Jun 5, 2018 | 204.91 |
| Jun 4, 2018 | 204.89 |
| Jun 1, 2018 | 204.95 |
| May 31, 2018 | 205.04 |
| May 30, 2018 | 205.14 |
| May 29, 2018 | 205.17 |
| May 25, 2018 | 205.22 |
| May 24, 2018 | 205.22 |
| May 23, 2018 | 205.25 |
| May 22, 2018 | 205.29 |
| May 21, 2018 | 205.34 |
| May 18, 2018 | 205.35 |
| May 17, 2018 | 205.37 |
| May 16, 2018 | 205.41 |
| May 15, 2018 | 205.49 |
| May 14, 2018 | 205.56 |
| May 11, 2018 | 205.60 |
| May 10, 2018 | 205.60 |
| May 9, 2018 | 205.60 |
| May 8, 2018 | 205.64 |
| May 7, 2018 | 205.67 |
| May 4, 2018 | 205.71 |
| May 3, 2018 | 205.78 |
| May 2, 2018 | 205.88 |
| May 1, 2018 | 206.01 |
| Apr 30, 2018 | 206.11 |
| Apr 27, 2018 | 206.26 |
| Apr 26, 2018 | 206.37 |
| Apr 25, 2018 | 206.50 |
| Apr 24, 2018 | 206.59 |
| Apr 23, 2018 | 206.71 |
| Apr 20, 2018 | 206.69 |
| Apr 19, 2018 | 206.68 |
| Apr 18, 2018 | 206.62 |
| Apr 17, 2018 | 206.53 |
| Apr 16, 2018 | 206.42 |
| Apr 13, 2018 | 206.33 |
| Apr 12, 2018 | 206.29 |
| Apr 11, 2018 | 206.18 |
| Apr 10, 2018 | 206.09 |
| Apr 9, 2018 | 205.97 |
| Apr 6, 2018 | 205.87 |
| Apr 5, 2018 | 205.76 |
| Apr 4, 2018 | 205.64 |
| Apr 3, 2018 | 205.50 |
| Apr 2, 2018 | 205.37 |
| Mar 29, 2018 | 205.27 |
| Mar 28, 2018 | 205.13 |
| Mar 27, 2018 | 205.02 |
| Mar 26, 2018 | 204.91 |
| Mar 23, 2018 | 204.78 |
| Mar 22, 2018 | 204.68 |
| Mar 21, 2018 | 204.58 |
| Mar 20, 2018 | 204.40 |
| Mar 19, 2018 | 204.27 |
| Mar 16, 2018 | 204.12 |
| Mar 15, 2018 | 203.80 |
| Mar 14, 2018 | 203.48 |
| Mar 13, 2018 | 203.17 |
| Mar 12, 2018 | 202.85 |
| Mar 9, 2018 | 202.55 |
| Mar 8, 2018 | 202.26 |
| Mar 7, 2018 | 202.02 |
| Mar 6, 2018 | 201.78 |
| Mar 5, 2018 | 201.56 |
| Mar 2, 2018 | 201.41 |
| Mar 1, 2018 | 201.28 |
| Feb 28, 2018 | 201.13 |
| Feb 27, 2018 | 200.90 |
| Feb 26, 2018 | 200.62 |
| Feb 23, 2018 | 200.31 |
| Feb 22, 2018 | 200.01 |
| Feb 21, 2018 | 199.70 |
| Feb 20, 2018 | 199.41 |
| Feb 16, 2018 | 199.12 |
| Feb 15, 2018 | 198.76 |
| Feb 14, 2018 | 198.42 |
| Feb 13, 2018 | 198.10 |
| Feb 12, 2018 | 197.80 |
| Feb 9, 2018 | 197.44 |
| Feb 8, 2018 | 197.14 |
| Feb 7, 2018 | 196.88 |
| Feb 6, 2018 | 196.54 |
| Feb 5, 2018 | 196.24 |
| Feb 2, 2018 | 196.00 |
| Feb 1, 2018 | 195.58 |
| Jan 31, 2018 | 195.13 |
| Jan 30, 2018 | 194.58 |
| Jan 29, 2018 | 194.01 |
| Jan 26, 2018 | 193.47 |
| Jan 25, 2018 | 192.91 |
| Jan 24, 2018 | 192.38 |
| Jan 23, 2018 | 191.83 |
| Jan 22, 2018 | 191.29 |
| Jan 19, 2018 | 190.76 |
| Jan 18, 2018 | 190.21 |
| Jan 17, 2018 | 189.68 |
| Jan 16, 2018 | 189.20 |
| Jan 12, 2018 | 188.76 |
| Jan 11, 2018 | 188.30 |
| Jan 10, 2018 | 187.85 |
| Jan 9, 2018 | 187.45 |
| Jan 8, 2018 | 187.01 |
| Jan 5, 2018 | 186.54 |
| Jan 4, 2018 | 186.10 |
| Jan 3, 2018 | 185.66 |
| Jan 2, 2018 | 185.22 |
| Dec 29, 2017 | 184.87 |
| Dec 28, 2017 | 184.51 |
| Dec 27, 2017 | 184.14 |
| Dec 26, 2017 | 183.77 |
| Dec 22, 2017 | 183.42 |
| Dec 21, 2017 | 183.08 |
| Dec 20, 2017 | 182.72 |
| Dec 19, 2017 | 182.36 |
| Dec 18, 2017 | 182.01 |
| Dec 15, 2017 | 181.66 |
| Dec 14, 2017 | 181.31 |
| Dec 13, 2017 | 180.99 |
| Dec 12, 2017 | 180.69 |
| Dec 11, 2017 | 180.45 |
| Dec 8, 2017 | 180.21 |
| Dec 7, 2017 | 179.98 |
| Dec 6, 2017 | 179.78 |
| Dec 5, 2017 | 179.57 |
| Dec 4, 2017 | 179.34 |
| Dec 1, 2017 | 179.09 |
| Nov 30, 2017 | 178.84 |
| Nov 29, 2017 | 178.57 |
| Nov 28, 2017 | 178.38 |
| Nov 27, 2017 | 178.23 |
| Nov 24, 2017 | 178.11 |
| Nov 22, 2017 | 178.00 |
| Nov 21, 2017 | 177.88 |
| Nov 20, 2017 | 177.75 |
| Nov 17, 2017 | 177.63 |
| Nov 16, 2017 | 177.54 |
| Nov 15, 2017 | 177.43 |
| Nov 14, 2017 | 177.38 |
| Nov 13, 2017 | 177.35 |
| Nov 10, 2017 | 177.35 |
| Nov 9, 2017 | 177.38 |
| Nov 8, 2017 | 177.40 |
| Nov 7, 2017 | 177.38 |
| Nov 6, 2017 | 177.35 |
| Nov 3, 2017 | 177.31 |
| Nov 2, 2017 | 177.28 |
| Nov 1, 2017 | 177.22 |
| Oct 31, 2017 | 177.14 |
| Oct 30, 2017 | 177.02 |
| Oct 27, 2017 | 176.89 |
| Oct 26, 2017 | 176.74 |
| Oct 25, 2017 | 176.56 |
| Oct 24, 2017 | 176.42 |
| Oct 23, 2017 | 176.25 |
| Oct 20, 2017 | 176.09 |
| Oct 19, 2017 | 176.06 |
| Oct 18, 2017 | 176.02 |
| Oct 17, 2017 | 175.95 |
| Oct 16, 2017 | 175.91 |
| Oct 13, 2017 | 175.86 |
| Oct 12, 2017 | 175.80 |
| Oct 11, 2017 | 175.74 |
| Oct 10, 2017 | 175.70 |
| Oct 9, 2017 | 175.60 |
| Oct 6, 2017 | 175.47 |
| Oct 5, 2017 | 175.35 |
| Oct 4, 2017 | 175.21 |
| Oct 3, 2017 | 175.06 |
| Oct 2, 2017 | 174.93 |
| Sep 29, 2017 | 174.83 |
| Sep 28, 2017 | 174.70 |
| Sep 27, 2017 | 174.62 |
| Sep 26, 2017 | 174.56 |
| Sep 25, 2017 | 174.50 |
| Sep 22, 2017 | 174.46 |
| Sep 21, 2017 | 174.39 |
| Sep 20, 2017 | 174.34 |
| Sep 19, 2017 | 174.29 |
| Sep 18, 2017 | 174.31 |
| Sep 15, 2017 | 174.31 |
| Sep 14, 2017 | 174.33 |
| Sep 13, 2017 | 174.34 |
| Sep 12, 2017 | 174.39 |
| Sep 11, 2017 | 174.36 |
| Sep 8, 2017 | 174.36 |
| Sep 7, 2017 | 174.34 |
| Sep 6, 2017 | 174.38 |
| Sep 5, 2017 | 174.40 |
| Sep 1, 2017 | 174.39 |
| Aug 31, 2017 | 174.41 |
| Aug 30, 2017 | 174.42 |
| Aug 29, 2017 | 174.44 |
| Aug 28, 2017 | 174.48 |
| Aug 25, 2017 | 174.50 |
| Aug 24, 2017 | 174.54 |
| Aug 23, 2017 | 174.60 |
| Aug 22, 2017 | 174.63 |
| Aug 21, 2017 | 174.66 |
| Aug 18, 2017 | 174.70 |
| Aug 17, 2017 | 174.76 |
| Aug 16, 2017 | 174.81 |
| Aug 15, 2017 | 174.83 |
| Aug 14, 2017 | 174.85 |
| Aug 11, 2017 | 174.87 |
| Aug 10, 2017 | 174.88 |
| Aug 9, 2017 | 174.92 |
| Aug 8, 2017 | 174.93 |
| Aug 7, 2017 | 174.92 |
| Aug 4, 2017 | 174.91 |
| Aug 3, 2017 | 174.87 |
| Aug 2, 2017 | 174.83 |
| Aug 1, 2017 | 174.78 |
| Jul 31, 2017 | 174.74 |
| Jul 28, 2017 | 174.68 |
| Jul 27, 2017 | 174.63 |
| Jul 26, 2017 | 174.57 |
| Jul 25, 2017 | 174.55 |
| Jul 24, 2017 | 174.50 |
| Jul 21, 2017 | 174.42 |
| Jul 20, 2017 | 174.24 |
| Jul 19, 2017 | 174.08 |
| Jul 18, 2017 | 173.90 |
| Jul 17, 2017 | 173.71 |
| Jul 14, 2017 | 173.50 |
| Jul 13, 2017 | 173.32 |
| Jul 12, 2017 | 173.10 |
| Jul 11, 2017 | 172.94 |
| Jul 10, 2017 | 172.70 |
| Jul 7, 2017 | 172.46 |
| Jul 6, 2017 | 172.21 |
| Jul 5, 2017 | 172.00 |
| Jul 3, 2017 | 171.78 |
| Jun 30, 2017 | 171.58 |
| Jun 29, 2017 | 171.34 |
| Jun 28, 2017 | 171.08 |
| Jun 27, 2017 | 170.81 |
| Jun 26, 2017 | 170.52 |
| Jun 23, 2017 | 170.23 |
| Jun 22, 2017 | 169.92 |
| Jun 21, 2017 | 169.60 |
| Jun 20, 2017 | 169.25 |
| Jun 19, 2017 | 168.90 |
| Jun 16, 2017 | 168.57 |
| Jun 15, 2017 | 168.24 |
| Jun 14, 2017 | 167.87 |
| Jun 13, 2017 | 167.53 |
| Jun 12, 2017 | 167.20 |
| Jun 9, 2017 | 166.89 |
| Jun 8, 2017 | 166.62 |
| Jun 7, 2017 | 166.33 |
| Jun 6, 2017 | 166.03 |
| Jun 5, 2017 | 165.76 |
| Jun 2, 2017 | 165.47 |
| Jun 1, 2017 | 165.19 |
| May 31, 2017 | 164.93 |
| May 30, 2017 | 164.69 |
| May 26, 2017 | 164.49 |
| May 25, 2017 | 164.27 |
| May 24, 2017 | 164.04 |
| May 23, 2017 | 163.84 |
| May 22, 2017 | 163.64 |
| May 19, 2017 | 163.45 |
| May 18, 2017 | 163.26 |
| May 17, 2017 | 163.11 |
| May 16, 2017 | 162.98 |
| May 15, 2017 | 162.83 |
| May 12, 2017 | 162.72 |
| May 11, 2017 | 162.63 |
| May 10, 2017 | 162.53 |
| May 9, 2017 | 162.45 |
| May 8, 2017 | 162.36 |
| May 5, 2017 | 162.25 |
| May 4, 2017 | 162.15 |
| May 3, 2017 | 162.04 |
| May 2, 2017 | 161.94 |
| May 1, 2017 | 161.82 |
| Apr 28, 2017 | 161.65 |
| Apr 27, 2017 | 161.48 |
| Apr 26, 2017 | 161.27 |
| Apr 25, 2017 | 161.08 |
| Apr 24, 2017 | 160.91 |
| Apr 21, 2017 | 160.73 |
| Apr 20, 2017 | 160.54 |
| Apr 19, 2017 | 160.38 |
| Apr 18, 2017 | 160.24 |
| Apr 17, 2017 | 160.10 |
| Apr 13, 2017 | 159.95 |
| Apr 12, 2017 | 159.84 |
| Apr 11, 2017 | 159.69 |
| Apr 10, 2017 | 159.52 |
| Apr 7, 2017 | 159.35 |
| Apr 6, 2017 | 159.17 |
| Apr 5, 2017 | 158.97 |
| Apr 4, 2017 | 158.78 |
| Apr 3, 2017 | 158.60 |
| Mar 31, 2017 | 158.39 |
| Mar 30, 2017 | 158.16 |
| Mar 29, 2017 | 157.90 |
| Mar 28, 2017 | 157.63 |
| Mar 27, 2017 | 157.38 |
| Mar 24, 2017 | 157.14 |
| Mar 23, 2017 | 156.91 |
| Mar 22, 2017 | 156.65 |
| Mar 21, 2017 | 156.41 |
| Mar 20, 2017 | 156.17 |
| Mar 17, 2017 | 155.95 |
| Mar 16, 2017 | 155.73 |
| Mar 15, 2017 | 155.50 |
| Mar 14, 2017 | 155.28 |
| Mar 13, 2017 | 155.11 |
| Mar 10, 2017 | 154.98 |
| Mar 9, 2017 | 154.88 |
| Mar 8, 2017 | 154.81 |
| Mar 7, 2017 | 154.75 |
| Mar 6, 2017 | 154.69 |
| Mar 3, 2017 | 154.65 |
| Mar 2, 2017 | 154.59 |
| Mar 1, 2017 | 154.54 |
| Feb 28, 2017 | 154.46 |
| Feb 27, 2017 | 154.40 |
| Feb 24, 2017 | 154.31 |
| Feb 23, 2017 | 154.22 |
| Feb 22, 2017 | 154.14 |
| Feb 21, 2017 | 154.07 |
| Feb 17, 2017 | 154.00 |
| Feb 16, 2017 | 153.94 |
| Feb 15, 2017 | 153.84 |
| Feb 14, 2017 | 153.83 |
| Feb 13, 2017 | 153.81 |
| Feb 10, 2017 | 153.76 |
| Feb 9, 2017 | 153.69 |
| Feb 8, 2017 | 153.60 |
| Feb 7, 2017 | 153.54 |
| Feb 6, 2017 | 153.49 |
| Feb 3, 2017 | 153.47 |
| Feb 2, 2017 | 153.46 |
| Feb 1, 2017 | 153.46 |
| Jan 31, 2017 | 153.51 |
| Jan 30, 2017 | 153.56 |
| Jan 27, 2017 | 153.62 |
| Jan 26, 2017 | 153.68 |
| Jan 25, 2017 | 153.75 |
| Jan 24, 2017 | 153.78 |
| Jan 23, 2017 | 153.84 |
| Jan 20, 2017 | 153.94 |
| Jan 19, 2017 | 154.01 |
| Jan 18, 2017 | 154.10 |
| Jan 17, 2017 | 154.17 |
| Jan 13, 2017 | 154.24 |
| Jan 12, 2017 | 154.33 |
| Jan 11, 2017 | 154.42 |
| Jan 10, 2017 | 154.48 |
| Jan 9, 2017 | 154.54 |
| Jan 6, 2017 | 154.60 |
| Jan 5, 2017 | 154.66 |
| Jan 4, 2017 | 154.71 |
| Jan 3, 2017 | 154.75 |
| Dec 30, 2016 | 154.80 |
| Dec 29, 2016 | 154.85 |
| Dec 28, 2016 | 154.88 |
| Dec 27, 2016 | 154.91 |
| Dec 23, 2016 | 154.90 |
| Dec 22, 2016 | 154.89 |
| Dec 21, 2016 | 154.88 |
| Dec 20, 2016 | 154.86 |
| Dec 19, 2016 | 154.85 |
| Dec 16, 2016 | 154.87 |
| Dec 15, 2016 | 154.87 |
| Dec 14, 2016 | 154.84 |
| Dec 13, 2016 | 154.76 |
| Dec 12, 2016 | 154.70 |
| Dec 9, 2016 | 154.64 |
| Dec 8, 2016 | 154.57 |
| Dec 7, 2016 | 154.51 |
| Dec 6, 2016 | 154.44 |
| Dec 5, 2016 | 154.38 |
| Dec 2, 2016 | 154.36 |
| Dec 1, 2016 | 154.36 |
| Nov 30, 2016 | 154.36 |
| Nov 29, 2016 | 154.35 |
| Nov 28, 2016 | 154.31 |
| Nov 25, 2016 | 154.24 |
| Nov 23, 2016 | 154.17 |
| Nov 22, 2016 | 154.06 |
| Nov 21, 2016 | 153.95 |
| Nov 18, 2016 | 153.85 |
| Nov 17, 2016 | 153.71 |
| Nov 16, 2016 | 153.55 |
| Nov 15, 2016 | 153.41 |
| Nov 14, 2016 | 153.30 |
| Nov 11, 2016 | 153.23 |
| Nov 10, 2016 | 153.15 |
| Nov 9, 2016 | 153.09 |
| Nov 8, 2016 | 153.01 |
| Nov 7, 2016 | 152.89 |
| Nov 4, 2016 | 152.79 |
| Nov 3, 2016 | 152.70 |
| Nov 2, 2016 | 152.63 |
| Nov 1, 2016 | 152.56 |
| Oct 31, 2016 | 152.50 |
| Oct 28, 2016 | 152.44 |
| Oct 27, 2016 | 152.39 |
| Oct 26, 2016 | 152.33 |
| Oct 25, 2016 | 152.26 |
| Oct 24, 2016 | 152.18 |
| Oct 21, 2016 | 152.07 |
| Oct 20, 2016 | 151.94 |
| Oct 19, 2016 | 151.83 |
| Oct 18, 2016 | 151.70 |
| Oct 17, 2016 | 151.55 |
| Oct 14, 2016 | 151.36 |
| Oct 13, 2016 | 151.14 |
| Oct 12, 2016 | 150.88 |
| Oct 11, 2016 | 150.63 |
| Oct 10, 2016 | 150.36 |
| Oct 7, 2016 | 150.07 |
| Oct 6, 2016 | 149.82 |
| Oct 5, 2016 | 149.57 |
| Oct 4, 2016 | 149.35 |
| Oct 3, 2016 | 149.14 |
| Sep 30, 2016 | 148.93 |
| Sep 29, 2016 | 148.74 |
| Sep 28, 2016 | 148.55 |
| Sep 27, 2016 | 148.35 |
| Sep 26, 2016 | 148.12 |
| Sep 23, 2016 | 147.90 |
| Sep 22, 2016 | 147.67 |
| Sep 21, 2016 | 147.44 |
| Sep 20, 2016 | 147.21 |
| Sep 19, 2016 | 147.01 |
| Sep 16, 2016 | 146.82 |
| Sep 15, 2016 | 146.64 |
| Sep 14, 2016 | 146.44 |
| Sep 13, 2016 | 146.26 |
| Sep 12, 2016 | 146.08 |
| Sep 9, 2016 | 145.89 |
| Sep 8, 2016 | 145.73 |
| Sep 7, 2016 | 145.48 |
| Sep 6, 2016 | 145.27 |
| Sep 2, 2016 | 145.05 |
| Sep 1, 2016 | 144.84 |
| Aug 31, 2016 | 144.61 |
| Aug 30, 2016 | 144.39 |
| Aug 29, 2016 | 144.17 |
| Aug 26, 2016 | 143.94 |
| Aug 25, 2016 | 143.73 |
| Aug 24, 2016 | 143.51 |
| Aug 23, 2016 | 143.29 |
| Aug 22, 2016 | 143.08 |
| Aug 19, 2016 | 142.85 |
| Aug 18, 2016 | 142.63 |
| Aug 17, 2016 | 142.40 |
| Aug 16, 2016 | 142.18 |
| Aug 15, 2016 | 141.95 |
| Aug 12, 2016 | 141.69 |
| Aug 11, 2016 | 141.43 |
| Aug 10, 2016 | 141.16 |
| Aug 9, 2016 | 140.91 |
| Aug 8, 2016 | 140.65 |
| Aug 5, 2016 | 140.39 |
| Aug 4, 2016 | 140.14 |
| Aug 3, 2016 | 139.90 |
| Aug 2, 2016 | 139.66 |
| Aug 1, 2016 | 139.40 |
| Jul 29, 2016 | 139.13 |
| Jul 28, 2016 | 138.85 |
| Jul 27, 2016 | 138.55 |
| Jul 26, 2016 | 138.27 |
| Jul 25, 2016 | 138.01 |
| Jul 22, 2016 | 137.78 |
| Jul 21, 2016 | 137.56 |
| Jul 20, 2016 | 137.35 |
| Jul 19, 2016 | 137.15 |
| Jul 18, 2016 | 136.93 |
| Jul 15, 2016 | 136.71 |
| Jul 14, 2016 | 136.46 |
| Jul 13, 2016 | 136.21 |
| Jul 12, 2016 | 135.94 |
| Jul 11, 2016 | 135.67 |
| Jul 8, 2016 | 135.43 |
| Jul 7, 2016 | 135.15 |
| Jul 6, 2016 | 134.90 |
| Jul 5, 2016 | 134.62 |
| Jul 1, 2016 | 134.35 |
| Jun 30, 2016 | 134.06 |
| Jun 29, 2016 | 133.78 |
| Jun 28, 2016 | 133.54 |
| Jun 27, 2016 | 133.34 |
| Jun 24, 2016 | 133.15 |
| Jun 23, 2016 | 132.91 |
| Jun 22, 2016 | 132.68 |
| Jun 21, 2016 | 132.49 |
| Jun 20, 2016 | 132.26 |
| Jun 17, 2016 | 132.05 |
| Jun 16, 2016 | 131.90 |
| Jun 15, 2016 | 131.71 |
| Jun 14, 2016 | 131.54 |
| Jun 13, 2016 | 131.33 |
| Jun 10, 2016 | 131.14 |
| Jun 9, 2016 | 130.92 |
| Jun 8, 2016 | 130.67 |
| Jun 7, 2016 | 130.43 |
| Jun 6, 2016 | 130.20 |
| Jun 3, 2016 | 130.00 |
| Jun 2, 2016 | 129.79 |
| Jun 1, 2016 | 129.58 |
| May 31, 2016 | 129.39 |
| May 27, 2016 | 129.23 |
| May 26, 2016 | 129.09 |
| May 25, 2016 | 128.97 |
| May 24, 2016 | 128.86 |
| May 23, 2016 | 128.77 |
| May 20, 2016 | 128.71 |
| May 19, 2016 | 128.65 |
| May 18, 2016 | 128.58 |
| May 17, 2016 | 128.49 |
| May 16, 2016 | 128.38 |
| May 13, 2016 | 128.25 |
| May 12, 2016 | 128.11 |
| May 11, 2016 | 127.99 |
| May 10, 2016 | 127.93 |
| May 9, 2016 | 127.84 |
| May 6, 2016 | 127.76 |
| May 5, 2016 | 127.70 |
| May 4, 2016 | 127.67 |
| May 3, 2016 | 127.66 |
| May 2, 2016 | 127.68 |
| Apr 29, 2016 | 127.69 |
| Apr 28, 2016 | 127.71 |
| Apr 27, 2016 | 127.69 |
| Apr 26, 2016 | 127.67 |
| Apr 25, 2016 | 127.67 |
| Apr 22, 2016 | 127.66 |
| Apr 21, 2016 | 127.66 |
| Apr 20, 2016 | 127.66 |
| Apr 19, 2016 | 127.65 |
| Apr 18, 2016 | 127.63 |
| Apr 15, 2016 | 127.62 |
| Apr 14, 2016 | 127.58 |
| Apr 13, 2016 | 127.54 |
| Apr 12, 2016 | 127.46 |
| Apr 11, 2016 | 127.41 |
| Apr 8, 2016 | 127.35 |
| Apr 7, 2016 | 127.29 |
| Apr 6, 2016 | 127.26 |
| Apr 5, 2016 | 127.23 |
| Apr 4, 2016 | 127.19 |
| Apr 1, 2016 | 127.17 |
| Mar 31, 2016 | 127.16 |
| Mar 30, 2016 | 127.16 |
| Mar 29, 2016 | 127.16 |
| Mar 28, 2016 | 127.15 |
| Mar 24, 2016 | 127.14 |
| Mar 23, 2016 | 127.12 |
| Mar 22, 2016 | 127.11 |
| Mar 21, 2016 | 127.05 |
| Mar 18, 2016 | 127.02 |
| Mar 17, 2016 | 126.97 |
| Mar 16, 2016 | 126.93 |
| Mar 15, 2016 | 126.85 |
| Mar 14, 2016 | 126.77 |
| Mar 11, 2016 | 126.69 |
| Mar 10, 2016 | 126.55 |
| Mar 9, 2016 | 126.44 |
| Mar 8, 2016 | 126.31 |
| Mar 7, 2016 | 126.21 |
| Mar 4, 2016 | 126.11 |
| Mar 3, 2016 | 126.00 |
| Mar 2, 2016 | 125.89 |
| Mar 1, 2016 | 125.76 |
| Feb 29, 2016 | 125.60 |
| Feb 26, 2016 | 125.47 |
| Feb 25, 2016 | 125.28 |
| Feb 24, 2016 | 125.13 |
| Feb 23, 2016 | 125.00 |
| Feb 22, 2016 | 124.89 |
| Feb 19, 2016 | 124.83 |
| Feb 18, 2016 | 124.80 |
| Feb 17, 2016 | 124.76 |
| Feb 16, 2016 | 124.72 |
| Feb 12, 2016 | 124.73 |
| Feb 11, 2016 | 124.77 |
| Feb 10, 2016 | 124.82 |
| Feb 9, 2016 | 124.90 |
| Feb 8, 2016 | 125.00 |
| Feb 5, 2016 | 125.08 |
| Feb 4, 2016 | 125.17 |
| Feb 3, 2016 | 125.21 |
| Feb 2, 2016 | 125.23 |
| Feb 1, 2016 | 125.26 |
| Jan 29, 2016 | 125.28 |
| Jan 28, 2016 | 125.25 |
| Jan 27, 2016 | 125.29 |
| Jan 26, 2016 | 125.31 |
| Jan 25, 2016 | 125.26 |
| Jan 22, 2016 | 125.28 |
| Jan 21, 2016 | 125.29 |
| Jan 20, 2016 | 125.33 |
| Jan 19, 2016 | 125.35 |
| Jan 15, 2016 | 125.33 |
| Jan 14, 2016 | 125.34 |
| Jan 13, 2016 | 125.36 |
| Jan 12, 2016 | 125.43 |
| Jan 11, 2016 | 125.51 |
| Jan 8, 2016 | 125.61 |
| Jan 7, 2016 | 125.69 |
| Jan 6, 2016 | 125.75 |
| Jan 5, 2016 | 125.78 |
| Jan 4, 2016 | 125.77 |
| Dec 31, 2015 | 125.74 |
| Dec 30, 2015 | 125.70 |
| Dec 29, 2015 | 125.63 |
| Dec 28, 2015 | 125.53 |
| Dec 24, 2015 | 125.44 |
| Dec 23, 2015 | 125.37 |
| Dec 22, 2015 | 125.30 |
| Dec 21, 2015 | 125.23 |
| Dec 18, 2015 | 125.16 |
| Dec 17, 2015 | 125.09 |
| Dec 16, 2015 | 124.99 |
| Dec 15, 2015 | 124.84 |
| Dec 14, 2015 | 124.72 |
| Dec 11, 2015 | 124.60 |
| Dec 10, 2015 | 124.47 |
| Dec 9, 2015 | 124.30 |
| Dec 8, 2015 | 124.13 |
| Dec 7, 2015 | 123.85 |
| Dec 4, 2015 | 123.55 |
| Dec 3, 2015 | 123.26 |
| Dec 2, 2015 | 123.01 |
| Dec 1, 2015 | 122.75 |
| Nov 30, 2015 | 122.45 |
| Nov 27, 2015 | 122.17 |
| Nov 25, 2015 | 121.88 |
| Nov 24, 2015 | 121.60 |
| Nov 23, 2015 | 121.32 |
| Nov 20, 2015 | 121.03 |
| Nov 19, 2015 | 120.75 |
| Nov 18, 2015 | 120.46 |
| Nov 17, 2015 | 120.16 |
| Nov 16, 2015 | 119.91 |
| Nov 13, 2015 | 119.65 |
| Nov 12, 2015 | 119.41 |
| Nov 11, 2015 | 119.18 |
| Nov 10, 2015 | 118.93 |
| Nov 9, 2015 | 118.69 |
| Nov 6, 2015 | 118.47 |
| Nov 5, 2015 | 118.24 |
| Nov 4, 2015 | 118.00 |
| Nov 3, 2015 | 117.78 |
| Nov 2, 2015 | 117.58 |
| Oct 30, 2015 | 117.39 |
| Oct 29, 2015 | 117.22 |
| Oct 28, 2015 | 117.05 |
| Oct 27, 2015 | 116.86 |
| Oct 26, 2015 | 116.72 |
| Oct 23, 2015 | 116.56 |
| Oct 22, 2015 | 116.41 |
| Oct 21, 2015 | 116.27 |
| Oct 20, 2015 | 116.16 |
| Oct 19, 2015 | 116.04 |
| Oct 16, 2015 | 115.93 |
| Oct 15, 2015 | 115.90 |
| Oct 14, 2015 | 115.86 |
| Oct 13, 2015 | 115.83 |
| Oct 12, 2015 | 115.78 |
| Oct 9, 2015 | 115.73 |
| Oct 8, 2015 | 115.70 |
| Oct 7, 2015 | 115.66 |
| Oct 6, 2015 | 115.64 |
| Oct 5, 2015 | 115.64 |
| Oct 2, 2015 | 115.60 |
| Oct 1, 2015 | 115.57 |
| Sep 30, 2015 | 115.53 |
| Sep 29, 2015 | 115.48 |
| Sep 28, 2015 | 115.44 |
| Sep 25, 2015 | 115.35 |
| Sep 24, 2015 | 115.24 |
| Sep 23, 2015 | 115.14 |
| Sep 22, 2015 | 115.01 |
| Sep 21, 2015 | 114.86 |
| Sep 18, 2015 | 114.69 |
| Sep 17, 2015 | 114.55 |
| Sep 16, 2015 | 114.38 |
| Sep 15, 2015 | 114.22 |
| Sep 14, 2015 | 114.06 |
| Sep 11, 2015 | 113.91 |
| Sep 10, 2015 | 113.74 |
| Sep 9, 2015 | 113.62 |
| Sep 8, 2015 | 113.54 |
| Sep 4, 2015 | 113.46 |
| Sep 3, 2015 | 113.42 |
| Sep 2, 2015 | 113.34 |
| Sep 1, 2015 | 113.25 |
| Aug 31, 2015 | 113.20 |
| Aug 28, 2015 | 113.14 |
| Aug 27, 2015 | 113.06 |
| Aug 26, 2015 | 112.99 |
| Aug 25, 2015 | 112.94 |
| Aug 24, 2015 | 112.91 |
| Aug 21, 2015 | 112.87 |
| Aug 20, 2015 | 112.79 |
| Aug 19, 2015 | 112.67 |
| Aug 18, 2015 | 112.52 |
| Aug 17, 2015 | 112.35 |
| Aug 14, 2015 | 112.19 |
| Aug 13, 2015 | 112.04 |
| Aug 12, 2015 | 111.90 |
| Aug 11, 2015 | 111.78 |
| Aug 10, 2015 | 111.66 |
| Aug 7, 2015 | 111.54 |
| Aug 6, 2015 | 111.43 |
| Aug 5, 2015 | 111.33 |
| Aug 4, 2015 | 111.23 |
| Aug 3, 2015 | 111.13 |
| Jul 31, 2015 | 111.03 |
| Jul 30, 2015 | 110.92 |
| Jul 29, 2015 | 110.81 |
| Jul 28, 2015 | 110.71 |
| Jul 27, 2015 | 110.62 |
| Jul 24, 2015 | 110.53 |
| Jul 23, 2015 | 110.43 |
| Jul 22, 2015 | 110.33 |
| Jul 21, 2015 | 110.20 |
| Jul 20, 2015 | 110.08 |
| Jul 17, 2015 | 109.97 |
| Jul 16, 2015 | 109.95 |
| Jul 15, 2015 | 109.94 |
| Jul 14, 2015 | 109.93 |
| Jul 13, 2015 | 109.89 |
| Jul 10, 2015 | 109.85 |
| Jul 9, 2015 | 109.82 |
| Jul 8, 2015 | 109.78 |
| Jul 7, 2015 | 109.74 |
| Jul 6, 2015 | 109.67 |
| Jul 2, 2015 | 109.60 |
| Jul 1, 2015 | 109.52 |
| Jun 30, 2015 | 109.45 |
| Jun 29, 2015 | 109.39 |
| Jun 26, 2015 | 109.33 |
| Jun 25, 2015 | 109.25 |
| Jun 24, 2015 | 109.17 |
| Jun 23, 2015 | 109.05 |
| Jun 22, 2015 | 108.94 |
| Jun 19, 2015 | 108.83 |
| Jun 18, 2015 | 108.72 |
| Jun 17, 2015 | 108.60 |
| Jun 16, 2015 | 108.47 |
| Jun 15, 2015 | 108.33 |
| Jun 12, 2015 | 108.16 |
| Jun 11, 2015 | 107.97 |
| Jun 10, 2015 | 107.76 |
| Jun 9, 2015 | 107.56 |
| Jun 8, 2015 | 107.39 |
| Jun 5, 2015 | 107.23 |
| Jun 4, 2015 | 107.06 |
| Jun 3, 2015 | 106.89 |
| Jun 2, 2015 | 106.72 |
| Jun 1, 2015 | 106.53 |
| May 29, 2015 | 106.34 |
| May 28, 2015 | 106.15 |
| May 27, 2015 | 105.96 |
| May 26, 2015 | 105.76 |
| May 22, 2015 | 105.58 |
| May 21, 2015 | 105.40 |
| May 20, 2015 | 105.22 |
| May 19, 2015 | 105.03 |
| May 18, 2015 | 104.85 |
| May 15, 2015 | 104.67 |
| May 14, 2015 | 104.49 |
| May 13, 2015 | 104.30 |
| May 12, 2015 | 104.13 |
| May 11, 2015 | 103.95 |
| May 8, 2015 | 103.78 |
| May 7, 2015 | 103.62 |
| May 6, 2015 | 103.48 |
| May 5, 2015 | 103.34 |
| May 4, 2015 | 103.22 |
| May 1, 2015 | 103.10 |
| Apr 30, 2015 | 102.99 |
| Apr 29, 2015 | 102.87 |
| Apr 28, 2015 | 102.75 |
| Apr 27, 2015 | 102.61 |
| Apr 24, 2015 | 102.46 |
| Apr 23, 2015 | 102.32 |
| Apr 22, 2015 | 102.19 |
| Apr 21, 2015 | 102.06 |
| Apr 20, 2015 | 101.94 |
| Apr 17, 2015 | 101.81 |
| Apr 16, 2015 | 101.63 |
| Apr 15, 2015 | 101.42 |
| Apr 14, 2015 | 101.20 |
| Apr 13, 2015 | 101.00 |
| Apr 10, 2015 | 100.82 |
| Apr 9, 2015 | 100.62 |
| Apr 8, 2015 | 100.42 |
| Apr 7, 2015 | 100.21 |
| Apr 6, 2015 | 100.01 |
| Apr 2, 2015 | 99.80 |
| Apr 1, 2015 | 99.59 |
| Mar 31, 2015 | 99.36 |
| Mar 30, 2015 | 99.13 |
| Mar 27, 2015 | 98.91 |
| Mar 26, 2015 | 98.69 |
| Mar 25, 2015 | 98.48 |
| Mar 24, 2015 | 98.27 |
| Mar 23, 2015 | 98.06 |
| Mar 20, 2015 | 97.84 |
| Mar 19, 2015 | 97.62 |
| Mar 18, 2015 | 97.41 |
| Mar 17, 2015 | 97.19 |
| Mar 16, 2015 | 96.97 |
| Mar 13, 2015 | 96.73 |
| Mar 12, 2015 | 96.41 |
| Mar 11, 2015 | 96.09 |
| Mar 10, 2015 | 95.76 |
| Mar 9, 2015 | 95.43 |
| Mar 6, 2015 | 95.10 |
| Mar 5, 2015 | 94.78 |
| Mar 4, 2015 | 94.46 |
| Mar 3, 2015 | 94.16 |
| Mar 2, 2015 | 93.85 |
| Feb 27, 2015 | 93.55 |
| Feb 26, 2015 | 93.28 |
| Feb 25, 2015 | 93.00 |
| Feb 24, 2015 | 92.71 |
| Feb 23, 2015 | 92.42 |
| Feb 20, 2015 | 92.14 |
| Feb 19, 2015 | 91.85 |
| Feb 18, 2015 | 91.58 |
| Feb 17, 2015 | 91.30 |
| Feb 13, 2015 | 91.04 |
| Feb 12, 2015 | 90.78 |
| Feb 11, 2015 | 90.55 |
| Feb 10, 2015 | 90.33 |
| Feb 9, 2015 | 90.13 |
| Feb 6, 2015 | 89.94 |
| Feb 5, 2015 | 89.73 |
| Feb 4, 2015 | 89.52 |
| Feb 3, 2015 | 89.33 |
| Feb 2, 2015 | 89.14 |
| Jan 30, 2015 | 88.95 |
| Jan 29, 2015 | 88.80 |
| Jan 28, 2015 | 88.63 |
| Jan 27, 2015 | 88.47 |
| Jan 26, 2015 | 88.31 |
| Jan 23, 2015 | 88.15 |
| Jan 22, 2015 | 88.00 |
| Jan 21, 2015 | 87.85 |
| Jan 20, 2015 | 87.72 |
| Jan 16, 2015 | 87.60 |
| Jan 15, 2015 | 87.50 |
| Jan 14, 2015 | 87.40 |
| Jan 13, 2015 | 87.27 |
| Jan 12, 2015 | 87.16 |
| Jan 9, 2015 | 87.05 |
| Jan 8, 2015 | 86.94 |
| Jan 7, 2015 | 86.81 |
| Jan 6, 2015 | 86.71 |
| Jan 5, 2015 | 86.62 |
| Jan 2, 2015 | 86.52 |
| Dec 31, 2014 | 86.42 |
| Dec 30, 2014 | 86.32 |
| Dec 29, 2014 | 86.21 |
| Dec 26, 2014 | 86.09 |
| Dec 24, 2014 | 85.98 |
| Dec 23, 2014 | 85.87 |
| Dec 22, 2014 | 85.76 |
| Dec 19, 2014 | 85.66 |
| Dec 18, 2014 | 85.57 |
| Dec 17, 2014 | 85.50 |
| Dec 16, 2014 | 85.44 |
| Dec 15, 2014 | 85.41 |
| Dec 12, 2014 | 85.39 |
| Dec 11, 2014 | 85.38 |
| Dec 10, 2014 | 85.33 |
| Dec 9, 2014 | 85.28 |
| Dec 8, 2014 | 85.20 |
| Dec 5, 2014 | 85.11 |
| Dec 4, 2014 | 85.03 |
| Dec 3, 2014 | 84.96 |
| Dec 2, 2014 | 84.89 |
| Dec 1, 2014 | 84.82 |
| Nov 28, 2014 | 84.77 |
| Nov 26, 2014 | 84.71 |
| Nov 25, 2014 | 84.66 |
| Nov 24, 2014 | 84.61 |
| Nov 21, 2014 | 84.57 |
| Nov 20, 2014 | 84.53 |
| Nov 19, 2014 | 84.50 |
| Nov 18, 2014 | 84.48 |
| Nov 17, 2014 | 84.46 |
| Nov 14, 2014 | 84.44 |
| Nov 13, 2014 | 84.41 |
| Nov 12, 2014 | 84.37 |
| Nov 11, 2014 | 84.35 |
| Nov 10, 2014 | 84.33 |
| Nov 7, 2014 | 84.31 |
| Nov 6, 2014 | 84.29 |
| Nov 5, 2014 | 84.28 |
| Nov 4, 2014 | 84.27 |
| Nov 3, 2014 | 84.27 |
| Oct 31, 2014 | 84.27 |
| Oct 30, 2014 | 84.28 |
| Oct 29, 2014 | 84.30 |
| Oct 28, 2014 | 84.34 |
| Oct 27, 2014 | 84.35 |
| Oct 24, 2014 | 84.35 |
| Oct 23, 2014 | 84.33 |
| Oct 22, 2014 | 84.32 |
| Oct 21, 2014 | 84.30 |
| Oct 20, 2014 | 84.28 |
| Oct 17, 2014 | 84.29 |
| Oct 16, 2014 | 84.38 |
| Oct 15, 2014 | 84.46 |
| Oct 14, 2014 | 84.56 |
| Oct 13, 2014 | 84.64 |
| Oct 10, 2014 | 84.74 |
| Oct 9, 2014 | 84.82 |
| Oct 8, 2014 | 84.90 |
| Oct 7, 2014 | 84.97 |
| Oct 6, 2014 | 85.04 |
| Oct 3, 2014 | 85.11 |
| Oct 2, 2014 | 85.18 |
| Oct 1, 2014 | 85.27 |
| Sep 30, 2014 | 85.36 |
| Sep 29, 2014 | 85.43 |
| Sep 26, 2014 | 85.49 |
| Sep 25, 2014 | 85.55 |
| Sep 24, 2014 | 85.63 |
| Sep 23, 2014 | 85.69 |
| Sep 22, 2014 | 85.76 |
| Sep 19, 2014 | 85.81 |
| Sep 18, 2014 | 85.84 |
| Sep 17, 2014 | 85.88 |
| Sep 16, 2014 | 85.90 |
| Sep 15, 2014 | 85.94 |
| Sep 12, 2014 | 85.98 |
| Sep 11, 2014 | 86.03 |
| Sep 10, 2014 | 86.08 |
| Sep 9, 2014 | 86.16 |
| Sep 8, 2014 | 86.22 |
| Sep 5, 2014 | 86.26 |
| Sep 4, 2014 | 86.31 |
| Sep 3, 2014 | 86.37 |
| Sep 2, 2014 | 86.43 |
| Aug 29, 2014 | 86.49 |
| Aug 28, 2014 | 86.53 |
| Aug 27, 2014 | 86.58 |
| Aug 26, 2014 | 86.65 |
| Aug 25, 2014 | 86.73 |
| Aug 22, 2014 | 86.81 |
| Aug 21, 2014 | 86.87 |
| Aug 20, 2014 | 86.94 |
| Aug 19, 2014 | 86.99 |
| Aug 18, 2014 | 87.03 |
| Aug 15, 2014 | 87.07 |
| Aug 14, 2014 | 87.14 |
| Aug 13, 2014 | 87.20 |
| Aug 12, 2014 | 87.26 |
| Aug 11, 2014 | 87.34 |
| Aug 8, 2014 | 87.41 |
| Aug 7, 2014 | 87.49 |
| Aug 6, 2014 | 87.57 |
| Aug 5, 2014 | 87.65 |
| Aug 4, 2014 | 87.72 |
| Aug 1, 2014 | 87.79 |
| Jul 31, 2014 | 87.87 |
| Jul 30, 2014 | 87.95 |
| Jul 29, 2014 | 88.02 |
| Jul 28, 2014 | 88.08 |
| Jul 25, 2014 | 88.13 |
| Jul 24, 2014 | 88.17 |
| Jul 23, 2014 | 88.18 |
| Jul 22, 2014 | 88.19 |
| Jul 21, 2014 | 88.21 |
| Jul 18, 2014 | 88.25 |
| Jul 17, 2014 | 88.27 |
| Jul 16, 2014 | 88.31 |
| Jul 15, 2014 | 88.33 |
| Jul 14, 2014 | 88.35 |
| Jul 11, 2014 | 88.37 |
| Jul 10, 2014 | 88.39 |
| Jul 9, 2014 | 88.40 |
| Jul 8, 2014 | 88.40 |
| Jul 7, 2014 | 88.40 |
| Jul 3, 2014 | 88.38 |
| Jul 2, 2014 | 88.35 |
| Jul 1, 2014 | 88.32 |
| Jun 30, 2014 | 88.27 |
| Jun 27, 2014 | 88.22 |
| Jun 26, 2014 | 88.17 |
| Jun 25, 2014 | 88.11 |
| Jun 24, 2014 | 88.09 |
| Jun 23, 2014 | 88.08 |
| Jun 20, 2014 | 88.05 |
| Jun 19, 2014 | 88.02 |
| Jun 18, 2014 | 87.98 |
| Jun 17, 2014 | 87.94 |
| Jun 16, 2014 | 87.92 |
| Jun 13, 2014 | 87.92 |
| Jun 12, 2014 | 87.92 |
| Jun 11, 2014 | 87.90 |
| Jun 10, 2014 | 87.88 |
| Jun 9, 2014 | 87.85 |
| Jun 6, 2014 | 87.82 |
| Jun 5, 2014 | 87.78 |
| Jun 4, 2014 | 87.78 |
| Jun 3, 2014 | 87.79 |
| Jun 2, 2014 | 87.79 |
| May 30, 2014 | 87.79 |
| May 29, 2014 | 87.79 |
| May 28, 2014 | 87.79 |
| May 27, 2014 | 87.79 |
| May 23, 2014 | 87.79 |
| May 22, 2014 | 87.80 |
| May 21, 2014 | 87.81 |
| May 20, 2014 | 87.83 |
| May 19, 2014 | 87.86 |
| May 16, 2014 | 87.86 |
| May 15, 2014 | 87.86 |
| May 14, 2014 | 87.86 |
| May 13, 2014 | 87.87 |
| May 12, 2014 | 87.84 |
| May 9, 2014 | 87.80 |
| May 8, 2014 | 87.76 |
| May 7, 2014 | 87.74 |
| May 6, 2014 | 87.70 |
| May 5, 2014 | 87.68 |
| May 2, 2014 | 87.65 |
| May 1, 2014 | 87.62 |
| Apr 30, 2014 | 87.58 |
| Apr 29, 2014 | 87.54 |
| Apr 28, 2014 | 87.51 |
| Apr 25, 2014 | 87.49 |
| Apr 24, 2014 | 87.48 |
| Apr 23, 2014 | 87.46 |
| Apr 22, 2014 | 87.44 |
| Apr 21, 2014 | 87.40 |
| Apr 17, 2014 | 87.35 |
| Apr 16, 2014 | 87.27 |
| Apr 15, 2014 | 87.19 |
| Apr 14, 2014 | 87.12 |
| Apr 11, 2014 | 87.05 |
| Apr 10, 2014 | 86.97 |
| Apr 9, 2014 | 86.88 |
| Apr 8, 2014 | 86.78 |
| Apr 7, 2014 | 86.69 |
| Apr 4, 2014 | 86.61 |
| Apr 3, 2014 | 86.50 |
| Apr 2, 2014 | 86.37 |
| Apr 1, 2014 | 86.25 |
| Mar 31, 2014 | 86.13 |
| Mar 28, 2014 | 86.01 |
| Mar 27, 2014 | 85.89 |
| Mar 26, 2014 | 85.78 |
| Mar 25, 2014 | 85.67 |
| Mar 24, 2014 | 85.54 |
| Mar 21, 2014 | 85.42 |
| Mar 20, 2014 | 85.30 |
| Mar 19, 2014 | 85.17 |
| Mar 18, 2014 | 85.02 |
| Mar 17, 2014 | 84.87 |
| Mar 14, 2014 | 84.71 |
| Mar 13, 2014 | 84.55 |
| Mar 12, 2014 | 84.38 |
| Mar 11, 2014 | 84.19 |
| Mar 10, 2014 | 84.01 |
| Mar 7, 2014 | 83.82 |
| Mar 6, 2014 | 83.62 |
| Mar 5, 2014 | 83.41 |
| Mar 4, 2014 | 83.19 |
| Mar 3, 2014 | 82.96 |
| Feb 28, 2014 | 82.77 |
| Feb 27, 2014 | 82.59 |
| Feb 26, 2014 | 82.42 |
| Feb 25, 2014 | 82.25 |
| Feb 24, 2014 | 82.10 |
| Feb 21, 2014 | 81.96 |
| Feb 20, 2014 | 81.81 |
| Feb 19, 2014 | 81.67 |
| Feb 18, 2014 | 81.53 |
| Feb 14, 2014 | 81.38 |
| Feb 13, 2014 | 81.23 |
| Feb 12, 2014 | 81.09 |
| Feb 11, 2014 | 80.95 |
| Feb 10, 2014 | 80.82 |
| Feb 7, 2014 | 80.69 |
| Feb 6, 2014 | 80.55 |
| Feb 5, 2014 | 80.42 |
| Feb 4, 2014 | 80.31 |
| Feb 3, 2014 | 80.20 |
| Jan 31, 2014 | 80.09 |
| Jan 30, 2014 | 79.95 |
| Jan 29, 2014 | 79.79 |
| Jan 28, 2014 | 79.63 |
| Jan 27, 2014 | 79.46 |
| Jan 24, 2014 | 79.29 |
| Jan 23, 2014 | 79.13 |
| Jan 22, 2014 | 78.94 |
| Jan 21, 2014 | 78.74 |
| Jan 17, 2014 | 78.54 |
| Jan 16, 2014 | 78.35 |
| Jan 15, 2014 | 78.17 |
| Jan 14, 2014 | 77.99 |
| Jan 13, 2014 | 77.80 |
| Jan 10, 2014 | 77.63 |
| Jan 9, 2014 | 77.43 |
| Jan 8, 2014 | 77.25 |
| Jan 7, 2014 | 77.06 |
| Jan 6, 2014 | 76.89 |
| Jan 3, 2014 | 76.75 |
| Jan 2, 2014 | 76.60 |
| Dec 31, 2013 | 76.46 |
| Dec 30, 2013 | 76.31 |
| Dec 27, 2013 | 76.17 |
| Dec 26, 2013 | 76.04 |
| Dec 24, 2013 | 75.91 |
| Dec 23, 2013 | 75.79 |
| Dec 20, 2013 | 75.68 |
| Dec 19, 2013 | 75.56 |
| Dec 18, 2013 | 75.44 |
| Dec 17, 2013 | 75.31 |
| Dec 16, 2013 | 75.21 |
| Dec 13, 2013 | 75.13 |
| Dec 12, 2013 | 75.06 |
| Dec 11, 2013 | 74.98 |
| Dec 10, 2013 | 74.90 |
| Dec 9, 2013 | 74.78 |
| Dec 6, 2013 | 74.65 |
| Dec 5, 2013 | 74.50 |
| Dec 4, 2013 | 74.38 |
| Dec 3, 2013 | 74.26 |
| Dec 2, 2013 | 74.14 |
| Nov 29, 2013 | 74.01 |
| Nov 27, 2013 | 73.85 |
| Nov 26, 2013 | 73.68 |
| Nov 25, 2013 | 73.52 |
| Nov 22, 2013 | 73.36 |
| Nov 21, 2013 | 73.20 |
| Nov 20, 2013 | 73.03 |
| Nov 19, 2013 | 72.88 |
| Nov 18, 2013 | 72.73 |
| Nov 15, 2013 | 72.58 |
| Nov 14, 2013 | 72.40 |
| Nov 13, 2013 | 72.22 |
| Nov 12, 2013 | 72.03 |
| Nov 11, 2013 | 71.84 |
| Nov 8, 2013 | 71.66 |
| Nov 7, 2013 | 71.50 |
| Nov 6, 2013 | 71.36 |
| Nov 5, 2013 | 71.20 |
| Nov 4, 2013 | 71.06 |
| Nov 1, 2013 | 70.90 |
| Oct 31, 2013 | 70.75 |
| Oct 30, 2013 | 70.60 |
| Oct 29, 2013 | 70.47 |
| Oct 28, 2013 | 70.32 |
| Oct 25, 2013 | 70.17 |
| Oct 24, 2013 | 70.01 |
| Oct 23, 2013 | 69.86 |
| Oct 22, 2013 | 69.72 |
| Oct 21, 2013 | 69.58 |
| Oct 18, 2013 | 69.46 |
| Oct 17, 2013 | 69.34 |
| Oct 16, 2013 | 69.25 |
| Oct 15, 2013 | 69.15 |
| Oct 14, 2013 | 69.06 |
| Oct 11, 2013 | 68.95 |
| Oct 10, 2013 | 68.86 |
| Oct 9, 2013 | 68.77 |
| Oct 8, 2013 | 68.71 |
| Oct 7, 2013 | 68.65 |
| Oct 4, 2013 | 68.57 |
| Oct 3, 2013 | 68.48 |
| Oct 2, 2013 | 68.37 |
| Oct 1, 2013 | 68.26 |
| Sep 30, 2013 | 68.15 |
| Sep 27, 2013 | 68.03 |
| Sep 26, 2013 | 67.91 |
| Sep 25, 2013 | 67.78 |
| Sep 24, 2013 | 67.65 |
| Sep 23, 2013 | 67.51 |
| Sep 20, 2013 | 67.38 |
| Sep 19, 2013 | 67.26 |
| Sep 18, 2013 | 67.14 |
| Sep 17, 2013 | 67.02 |
| Sep 16, 2013 | 66.91 |
| Sep 13, 2013 | 66.80 |
| Sep 12, 2013 | 66.69 |
| Sep 11, 2013 | 66.59 |
| Sep 10, 2013 | 66.47 |
| Sep 9, 2013 | 66.34 |
| Sep 6, 2013 | 66.22 |
| Sep 5, 2013 | 66.12 |
| Sep 4, 2013 | 66.02 |
| Sep 3, 2013 | 65.95 |
| Aug 30, 2013 | 65.89 |
| Aug 29, 2013 | 65.83 |
| Aug 28, 2013 | 65.76 |
| Aug 27, 2013 | 65.69 |
| Aug 26, 2013 | 65.63 |
| Aug 23, 2013 | 65.55 |
| Aug 22, 2013 | 65.46 |
| Aug 21, 2013 | 65.39 |
| Aug 20, 2013 | 65.33 |
| Aug 19, 2013 | 65.28 |
| Aug 16, 2013 | 65.23 |
| Aug 15, 2013 | 65.17 |
| Aug 14, 2013 | 65.13 |
| Aug 13, 2013 | 65.08 |
| Aug 12, 2013 | 65.02 |
| Aug 9, 2013 | 64.97 |
| Aug 8, 2013 | 64.90 |
| Aug 7, 2013 | 64.84 |
| Aug 6, 2013 | 64.77 |
| Aug 5, 2013 | 64.69 |
| Aug 2, 2013 | 64.58 |
| Aug 1, 2013 | 64.47 |
| Jul 31, 2013 | 64.37 |
| Jul 30, 2013 | 64.27 |
| Jul 29, 2013 | 64.16 |
| Jul 26, 2013 | 64.06 |
| Jul 25, 2013 | 63.95 |
| Jul 24, 2013 | 63.82 |
| Jul 23, 2013 | 63.67 |
| Jul 22, 2013 | 63.53 |
| Jul 19, 2013 | 63.40 |
| Jul 18, 2013 | 63.28 |
| Jul 17, 2013 | 63.15 |
| Jul 16, 2013 | 63.06 |
| Jul 15, 2013 | 62.96 |
| Jul 12, 2013 | 62.85 |
| Jul 11, 2013 | 62.76 |
| Jul 10, 2013 | 62.67 |
| Jul 9, 2013 | 62.59 |
| Jul 8, 2013 | 62.53 |
| Jul 5, 2013 | 62.46 |
| Jul 3, 2013 | 62.38 |
| Jul 2, 2013 | 62.31 |
| Jul 1, 2013 | 62.25 |
| Jun 28, 2013 | 62.18 |
| Jun 27, 2013 | 62.12 |
| Jun 26, 2013 | 62.05 |
| Jun 25, 2013 | 61.99 |
| Jun 24, 2013 | 61.94 |
| Jun 21, 2013 | 61.89 |
| Jun 20, 2013 | 61.86 |
| Jun 19, 2013 | 61.82 |
| Jun 18, 2013 | 61.76 |
| Jun 17, 2013 | 61.68 |
| Jun 14, 2013 | 61.60 |
| Jun 13, 2013 | 61.53 |
| Jun 12, 2013 | 61.46 |
| Jun 11, 2013 | 61.38 |
| Jun 10, 2013 | 61.29 |
| Jun 7, 2013 | 61.20 |
| Jun 6, 2013 | 61.11 |
| Jun 5, 2013 | 61.03 |
| Jun 4, 2013 | 60.95 |
| Jun 3, 2013 | 60.88 |
| May 31, 2013 | 60.79 |
| May 30, 2013 | 60.69 |
| May 29, 2013 | 60.60 |
| May 28, 2013 | 60.50 |
| May 24, 2013 | 60.40 |
| May 23, 2013 | 60.29 |
| May 22, 2013 | 60.16 |
| May 21, 2013 | 60.03 |
| May 20, 2013 | 59.90 |
| May 17, 2013 | 59.78 |
| May 16, 2013 | 59.65 |
| May 15, 2013 | 59.54 |
| May 14, 2013 | 59.43 |
| May 13, 2013 | 59.31 |
| May 10, 2013 | 59.20 |
| May 9, 2013 | 59.08 |
| May 8, 2013 | 58.96 |
| May 7, 2013 | 58.84 |
| May 6, 2013 | 58.72 |
| May 3, 2013 | 58.61 |
| May 2, 2013 | 58.50 |
| May 1, 2013 | 58.41 |
| Apr 30, 2013 | 58.32 |
| Apr 29, 2013 | 58.22 |
| Apr 26, 2013 | 58.11 |
| Apr 25, 2013 | 58.02 |
| Apr 24, 2013 | 57.91 |
| Apr 23, 2013 | 57.81 |
| Apr 22, 2013 | 57.71 |
| Apr 19, 2013 | 57.61 |
| Apr 18, 2013 | 57.52 |
| Apr 17, 2013 | 57.43 |
| Apr 16, 2013 | 57.34 |
| Apr 15, 2013 | 57.24 |
| Apr 12, 2013 | 57.13 |
| Apr 11, 2013 | 56.99 |
| Apr 10, 2013 | 56.85 |
| Apr 9, 2013 | 56.73 |
| Apr 8, 2013 | 56.61 |
| Apr 5, 2013 | 56.49 |
| Apr 4, 2013 | 56.38 |
| Apr 3, 2013 | 56.29 |
| Apr 2, 2013 | 56.20 |
| Apr 1, 2013 | 56.10 |
| Mar 28, 2013 | 55.98 |
| Mar 27, 2013 | 55.86 |
| Mar 26, 2013 | 55.73 |
| Mar 25, 2013 | 55.59 |
| Mar 22, 2013 | 55.45 |
| Mar 21, 2013 | 55.31 |
| Mar 20, 2013 | 55.17 |
| Mar 19, 2013 | 55.01 |
| Mar 18, 2013 | 54.86 |
| Mar 15, 2013 | 54.71 |
| Mar 14, 2013 | 54.56 |
| Mar 13, 2013 | 54.40 |
| Mar 12, 2013 | 54.24 |
| Mar 11, 2013 | 54.08 |
| Mar 8, 2013 | 53.91 |
| Mar 7, 2013 | 53.76 |
| Mar 6, 2013 | 53.62 |
| Mar 5, 2013 | 53.49 |
| Mar 4, 2013 | 53.36 |
| Mar 1, 2013 | 53.25 |
| Feb 28, 2013 | 53.14 |
| Feb 27, 2013 | 53.02 |
| Feb 26, 2013 | 52.91 |
| Feb 25, 2013 | 52.81 |
| Feb 22, 2013 | 52.73 |
| Feb 21, 2013 | 52.64 |
| Feb 20, 2013 | 52.56 |
| Feb 19, 2013 | 52.49 |
| Feb 15, 2013 | 52.40 |
| Feb 14, 2013 | 52.30 |
| Feb 13, 2013 | 52.19 |
| Feb 12, 2013 | 52.07 |
| Feb 11, 2013 | 51.94 |
| Feb 8, 2013 | 51.82 |
| Feb 7, 2013 | 51.70 |
| Feb 6, 2013 | 51.58 |
| Feb 5, 2013 | 51.45 |
| Feb 4, 2013 | 51.32 |
| Feb 1, 2013 | 51.20 |
| Jan 31, 2013 | 51.10 |
| Jan 30, 2013 | 50.99 |
| Jan 29, 2013 | 50.91 |
| Jan 28, 2013 | 50.81 |
| Jan 25, 2013 | 50.70 |
| Jan 24, 2013 | 50.59 |
| Jan 23, 2013 | 50.49 |
| Jan 22, 2013 | 50.39 |
| Jan 18, 2013 | 50.30 |
| Jan 17, 2013 | 50.21 |
| Jan 16, 2013 | 50.12 |
| Jan 15, 2013 | 50.05 |
| Jan 14, 2013 | 49.97 |
| Jan 11, 2013 | 49.90 |
| Jan 10, 2013 | 49.81 |
| Jan 9, 2013 | 49.73 |
| Jan 8, 2013 | 49.63 |
| Jan 7, 2013 | 49.53 |
| Jan 4, 2013 | 49.45 |
| Jan 3, 2013 | 49.35 |
| Jan 2, 2013 | 49.26 |
| Dec 31, 2012 | 49.17 |
| Dec 28, 2012 | 49.08 |
| Dec 27, 2012 | 49.01 |
| Dec 26, 2012 | 48.92 |
| Dec 24, 2012 | 48.83 |
| Dec 21, 2012 | 48.74 |
| Dec 20, 2012 | 48.67 |
| Dec 19, 2012 | 48.58 |
| Dec 18, 2012 | 48.48 |
| Dec 17, 2012 | 48.36 |
| Dec 14, 2012 | 48.29 |
| Dec 13, 2012 | 48.24 |
| Dec 12, 2012 | 48.19 |
| Dec 11, 2012 | 48.14 |
| Dec 10, 2012 | 48.10 |
| Dec 7, 2012 | 48.05 |
| Dec 6, 2012 | 48.01 |
| Dec 5, 2012 | 47.98 |
| Dec 4, 2012 | 47.93 |
| Dec 3, 2012 | 47.87 |
| Nov 30, 2012 | 47.82 |
| Nov 29, 2012 | 47.76 |
| Nov 28, 2012 | 47.71 |
| Nov 27, 2012 | 47.67 |
| Nov 26, 2012 | 47.62 |
| Nov 23, 2012 | 47.56 |
| Nov 21, 2012 | 47.51 |
| Nov 20, 2012 | 47.43 |
| Nov 19, 2012 | 47.36 |
| Nov 16, 2012 | 47.29 |
| Nov 15, 2012 | 47.23 |
| Nov 14, 2012 | 47.17 |
| Nov 13, 2012 | 47.10 |
| Nov 12, 2012 | 47.03 |
| Nov 9, 2012 | 46.97 |
| Nov 8, 2012 | 46.90 |
| Nov 7, 2012 | 46.81 |
| Nov 6, 2012 | 46.71 |
| Nov 5, 2012 | 46.59 |
| Nov 2, 2012 | 46.50 |
| Nov 1, 2012 | 46.41 |
| Oct 31, 2012 | 46.31 |
| Oct 26, 2012 | 46.23 |
| Oct 25, 2012 | 46.15 |
| Oct 24, 2012 | 46.04 |
| Oct 23, 2012 | 45.93 |
| Oct 22, 2012 | 45.85 |
| Oct 19, 2012 | 45.78 |
| Oct 18, 2012 | 45.72 |
| Oct 17, 2012 | 45.68 |
| Oct 16, 2012 | 45.62 |
| Oct 15, 2012 | 45.58 |
| Oct 12, 2012 | 45.54 |
| Oct 11, 2012 | 45.50 |
| Oct 10, 2012 | 45.47 |
| Oct 9, 2012 | 45.40 |
| Oct 8, 2012 | 45.34 |
| Oct 5, 2012 | 45.29 |
| Oct 4, 2012 | 45.23 |
| Oct 3, 2012 | 45.17 |
| Oct 2, 2012 | 45.13 |
| Oct 1, 2012 | 45.09 |
| Sep 28, 2012 | 45.05 |
| Sep 27, 2012 | 44.99 |
| Sep 26, 2012 | 44.95 |
| Sep 25, 2012 | 44.89 |
| Sep 24, 2012 | 44.83 |
| Sep 21, 2012 | 44.76 |
| Sep 20, 2012 | 44.69 |
| Sep 19, 2012 | 44.64 |
| Sep 18, 2012 | 44.59 |
| Sep 17, 2012 | 44.54 |
| Sep 14, 2012 | 44.50 |
| Sep 13, 2012 | 44.46 |
| Sep 12, 2012 | 44.38 |
| Sep 11, 2012 | 44.31 |
| Sep 10, 2012 | 44.22 |
| Sep 7, 2012 | 44.15 |
| Sep 6, 2012 | 44.08 |
| Sep 5, 2012 | 43.99 |
| Sep 4, 2012 | 43.90 |
| Aug 31, 2012 | 43.81 |
| Aug 30, 2012 | 43.71 |
| Aug 29, 2012 | 43.61 |
| Aug 28, 2012 | 43.52 |
| Aug 27, 2012 | 43.44 |
| Aug 24, 2012 | 43.36 |
| Aug 23, 2012 | 43.28 |
| Aug 22, 2012 | 43.21 |
| Aug 21, 2012 | 43.14 |
| Aug 20, 2012 | 43.06 |
| Aug 17, 2012 | 42.99 |
| Aug 16, 2012 | 42.92 |
| Aug 15, 2012 | 42.85 |
| Aug 14, 2012 | 42.78 |
| Aug 13, 2012 | 42.71 |
| Aug 10, 2012 | 42.66 |
| Aug 9, 2012 | 42.61 |
| Aug 8, 2012 | 42.57 |
| Aug 7, 2012 | 42.54 |
| Aug 6, 2012 | 42.52 |
| Aug 3, 2012 | 42.50 |
| Aug 2, 2012 | 42.48 |
| Aug 1, 2012 | 42.46 |
| Jul 31, 2012 | 42.44 |
| Jul 30, 2012 | 42.40 |
| Jul 27, 2012 | 42.34 |
| Jul 26, 2012 | 42.28 |
| Jul 25, 2012 | 42.25 |
| Jul 24, 2012 | 42.22 |
| Jul 23, 2012 | 42.17 |
| Jul 20, 2012 | 42.10 |
| Jul 19, 2012 | 42.03 |
| Jul 18, 2012 | 41.95 |
| Jul 17, 2012 | 41.87 |
| Jul 16, 2012 | 41.81 |
| Jul 13, 2012 | 41.73 |
| Jul 12, 2012 | 41.65 |
| Jul 11, 2012 | 41.58 |
| Jul 10, 2012 | 41.52 |
| Jul 9, 2012 | 41.44 |
| Jul 6, 2012 | 41.36 |
| Jul 5, 2012 | 41.28 |
| Jul 3, 2012 | 41.19 |
| Jul 2, 2012 | 41.10 |
| Jun 29, 2012 | 41.03 |
| Jun 28, 2012 | 40.96 |
| Jun 27, 2012 | 40.92 |
| Jun 26, 2012 | 40.88 |
| Jun 25, 2012 | 40.83 |
| Jun 22, 2012 | 40.77 |
| Jun 21, 2012 | 40.70 |
| Jun 20, 2012 | 40.65 |
| Jun 19, 2012 | 40.60 |
| Jun 18, 2012 | 40.53 |
| Jun 15, 2012 | 40.48 |
| Jun 14, 2012 | 40.43 |
| Jun 13, 2012 | 40.38 |
| Jun 12, 2012 | 40.35 |
| Jun 11, 2012 | 40.30 |
| Jun 8, 2012 | 40.26 |
| Jun 7, 2012 | 40.22 |
| Jun 6, 2012 | 40.18 |
| Jun 5, 2012 | 40.15 |
| Jun 4, 2012 | 40.13 |
| Jun 1, 2012 | 40.12 |
| May 31, 2012 | 40.07 |
| May 30, 2012 | 39.99 |
| May 29, 2012 | 39.92 |
| May 25, 2012 | 39.84 |
| May 24, 2012 | 39.76 |
| May 23, 2012 | 39.66 |
| May 22, 2012 | 39.58 |
| May 21, 2012 | 39.48 |
| May 18, 2012 | 39.39 |
| May 17, 2012 | 39.33 |
| May 16, 2012 | 39.26 |
| May 15, 2012 | 39.17 |
| May 14, 2012 | 39.08 |
| May 11, 2012 | 38.97 |
| May 10, 2012 | 38.86 |
| May 9, 2012 | 38.75 |
| May 8, 2012 | 38.64 |
| May 7, 2012 | 38.55 |
| May 4, 2012 | 38.46 |
| May 3, 2012 | 38.37 |
| May 2, 2012 | 38.28 |
| May 1, 2012 | 38.18 |
| Apr 30, 2012 | 38.09 |
| Apr 27, 2012 | 38.00 |
| Apr 26, 2012 | 37.90 |
| Apr 25, 2012 | 37.81 |
| Apr 24, 2012 | 37.72 |
| Apr 23, 2012 | 37.60 |
| Apr 20, 2012 | 37.52 |
| Apr 19, 2012 | 37.42 |
| Apr 18, 2012 | 37.34 |
| Apr 17, 2012 | 37.26 |
| Apr 16, 2012 | 37.19 |
| Apr 13, 2012 | 37.12 |
| Apr 12, 2012 | 37.04 |
| Apr 11, 2012 | 36.98 |
| Apr 10, 2012 | 36.93 |
| Apr 9, 2012 | 36.89 |
| Apr 5, 2012 | 36.84 |
| Apr 4, 2012 | 36.77 |
| Apr 3, 2012 | 36.70 |
| Apr 2, 2012 | 36.64 |
| Mar 30, 2012 | 36.57 |
| Mar 29, 2012 | 36.50 |
| Mar 28, 2012 | 36.43 |
| Mar 27, 2012 | 36.35 |
| Mar 26, 2012 | 36.26 |
| Mar 23, 2012 | 36.19 |
| Mar 22, 2012 | 36.13 |
| Mar 21, 2012 | 36.08 |
| Mar 20, 2012 | 36.00 |
| Mar 19, 2012 | 35.92 |
| Mar 16, 2012 | 35.80 |
| Mar 15, 2012 | 35.66 |
| Mar 14, 2012 | 35.51 |
| Mar 13, 2012 | 35.38 |
| Mar 12, 2012 | 35.25 |
| Mar 9, 2012 | 35.12 |
| Mar 8, 2012 | 35.01 |
| Mar 7, 2012 | 34.91 |
| Mar 6, 2012 | 34.82 |
| Mar 5, 2012 | 34.72 |
| Mar 2, 2012 | 34.62 |
| Mar 1, 2012 | 34.49 |
| Feb 29, 2012 | 34.38 |
| Feb 28, 2012 | 34.25 |
| Feb 27, 2012 | 34.13 |
| Feb 24, 2012 | 33.99 |
| Feb 23, 2012 | 33.86 |
| Feb 22, 2012 | 33.75 |
| Feb 21, 2012 | 33.64 |
| Feb 17, 2012 | 33.54 |
| Feb 16, 2012 | 33.43 |
| Feb 15, 2012 | 33.30 |
| Feb 14, 2012 | 33.17 |
| Feb 13, 2012 | 33.05 |
| Feb 10, 2012 | 32.94 |
| Feb 9, 2012 | 32.85 |
| Feb 8, 2012 | 32.77 |
| Feb 7, 2012 | 32.69 |
| Feb 6, 2012 | 32.60 |
| Feb 3, 2012 | 32.50 |
| Feb 2, 2012 | 32.40 |
| Feb 1, 2012 | 32.30 |
| Jan 31, 2012 | 32.23 |
| Jan 30, 2012 | 32.17 |
| Jan 27, 2012 | 32.10 |
| Jan 26, 2012 | 32.01 |
| Jan 25, 2012 | 31.94 |
| Jan 24, 2012 | 31.87 |
| Jan 23, 2012 | 31.81 |
| Jan 20, 2012 | 31.76 |
| Jan 19, 2012 | 31.69 |
| Jan 18, 2012 | 31.60 |
| Jan 17, 2012 | 31.51 |
| Jan 13, 2012 | 31.43 |
| Jan 12, 2012 | 31.33 |
| Jan 11, 2012 | 31.22 |
| Jan 10, 2012 | 31.13 |
| Jan 9, 2012 | 31.05 |
| Jan 6, 2012 | 31.00 |
| Jan 5, 2012 | 30.97 |
| Jan 4, 2012 | 30.93 |
| Jan 3, 2012 | 30.89 |
| Dec 30, 2011 | 30.84 |
| Dec 29, 2011 | 30.82 |
| Dec 28, 2011 | 30.80 |
| Dec 27, 2011 | 30.81 |
| Dec 23, 2011 | 30.81 |
| Dec 22, 2011 | 30.81 |
| Dec 21, 2011 | 30.82 |
| Dec 20, 2011 | 30.85 |
| Dec 19, 2011 | 30.88 |
| Dec 16, 2011 | 30.91 |
| Dec 15, 2011 | 30.95 |
| Dec 14, 2011 | 31.00 |
| Dec 13, 2011 | 31.09 |
| Dec 12, 2011 | 31.17 |
| Dec 9, 2011 | 31.24 |
| Dec 8, 2011 | 31.32 |
| Dec 7, 2011 | 31.40 |
| Dec 6, 2011 | 31.47 |
| Dec 5, 2011 | 31.54 |
| Dec 2, 2011 | 31.62 |
| Dec 1, 2011 | 31.72 |
| Nov 30, 2011 | 31.81 |
| Nov 29, 2011 | 31.90 |
| Nov 28, 2011 | 32.02 |
| Nov 25, 2011 | 32.15 |
| Nov 23, 2011 | 32.29 |
| Nov 22, 2011 | 32.43 |
| Nov 21, 2011 | 32.56 |
| Nov 18, 2011 | 32.68 |
| Nov 17, 2011 | 32.79 |
| Nov 16, 2011 | 32.91 |
| Nov 15, 2011 | 33.02 |
| Nov 14, 2011 | 33.12 |
| Nov 11, 2011 | 33.22 |
| Nov 10, 2011 | 33.32 |
| Nov 9, 2011 | 33.44 |
| Nov 8, 2011 | 33.55 |
| Nov 7, 2011 | 33.65 |
| Nov 4, 2011 | 33.75 |
| Nov 3, 2011 | 33.84 |
| Nov 2, 2011 | 33.96 |
| Nov 1, 2011 | 34.07 |
| Oct 31, 2011 | 34.19 |
| Oct 28, 2011 | 34.30 |
| Oct 27, 2011 | 34.39 |
| Oct 26, 2011 | 34.48 |
| Oct 25, 2011 | 34.60 |
| Oct 24, 2011 | 34.73 |
| Oct 21, 2011 | 34.88 |
| Oct 20, 2011 | 35.05 |
| Oct 19, 2011 | 35.23 |
| Oct 18, 2011 | 35.41 |
| Oct 17, 2011 | 35.58 |
| Oct 14, 2011 | 35.76 |
| Oct 13, 2011 | 35.93 |
| Oct 12, 2011 | 36.09 |
| Oct 11, 2011 | 36.26 |
| Oct 10, 2011 | 36.44 |
| Oct 7, 2011 | 36.63 |
| Oct 6, 2011 | 36.83 |
| Oct 5, 2011 | 37.03 |
| Oct 4, 2011 | 37.24 |
| Oct 3, 2011 | 37.47 |
| Sep 30, 2011 | 37.70 |
| Sep 29, 2011 | 37.94 |
| Sep 28, 2011 | 38.14 |
| Sep 27, 2011 | 38.35 |
| Sep 26, 2011 | 38.54 |
| Sep 23, 2011 | 38.74 |
| Sep 22, 2011 | 38.95 |
| Sep 21, 2011 | 39.19 |
| Sep 20, 2011 | 39.40 |
| Sep 19, 2011 | 39.59 |
| Sep 16, 2011 | 39.78 |
| Sep 15, 2011 | 39.98 |
| Sep 14, 2011 | 40.19 |
| Sep 13, 2011 | 40.42 |
| Sep 12, 2011 | 40.65 |
| Sep 9, 2011 | 40.87 |
| Sep 8, 2011 | 41.08 |
| Sep 7, 2011 | 41.30 |
| Sep 6, 2011 | 41.51 |
| Sep 2, 2011 | 41.74 |
| Sep 1, 2011 | 41.97 |
| Aug 31, 2011 | 42.19 |
| Aug 30, 2011 | 42.40 |
| Aug 29, 2011 | 42.63 |
| Aug 26, 2011 | 42.85 |
| Aug 25, 2011 | 43.08 |
| Aug 24, 2011 | 43.33 |
| Aug 23, 2011 | 43.56 |
| Aug 22, 2011 | 43.79 |
| Aug 19, 2011 | 44.03 |
| Aug 18, 2011 | 44.27 |
| Aug 17, 2011 | 44.49 |
| Aug 16, 2011 | 44.70 |
| Aug 15, 2011 | 44.89 |
| Aug 12, 2011 | 45.08 |
| Aug 11, 2011 | 45.28 |
| Aug 10, 2011 | 45.48 |
| Aug 9, 2011 | 45.69 |
| Aug 8, 2011 | 45.87 |
| Aug 5, 2011 | 46.06 |
| Aug 4, 2011 | 46.23 |
| Aug 3, 2011 | 46.41 |
| Aug 2, 2011 | 46.58 |
| Aug 1, 2011 | 46.74 |
| Jul 29, 2011 | 46.89 |
| Jul 28, 2011 | 47.03 |
| Jul 27, 2011 | 47.17 |
| Jul 26, 2011 | 47.30 |
| Jul 25, 2011 | 47.42 |
| Jul 22, 2011 | 47.49 |
| Jul 21, 2011 | 47.55 |
| Jul 20, 2011 | 47.62 |
| Jul 19, 2011 | 47.68 |
| Jul 18, 2011 | 47.74 |
| Jul 15, 2011 | 47.82 |
| Jul 14, 2011 | 47.90 |
| Jul 13, 2011 | 47.98 |
| Jul 12, 2011 | 48.06 |
| Jul 11, 2011 | 48.15 |
| Jul 8, 2011 | 48.24 |
| Jul 7, 2011 | 48.33 |
| Jul 6, 2011 | 48.41 |
| Jul 5, 2011 | 48.50 |
| Jul 1, 2011 | 48.59 |
| Jun 30, 2011 | 48.68 |
| Jun 29, 2011 | 48.77 |
| Jun 28, 2011 | 48.85 |
| Jun 27, 2011 | 48.91 |
| Jun 24, 2011 | 48.98 |
| Jun 23, 2011 | 49.06 |
| Jun 22, 2011 | 49.12 |
| Jun 21, 2011 | 49.17 |
| Jun 20, 2011 | 49.22 |
| Jun 17, 2011 | 49.28 |
| Jun 16, 2011 | 49.32 |
| Jun 15, 2011 | 49.37 |
| Jun 14, 2011 | 49.41 |
| Jun 13, 2011 | 49.46 |
| Jun 10, 2011 | 49.51 |
| Jun 9, 2011 | 49.58 |
| Jun 8, 2011 | 49.64 |
| Jun 7, 2011 | 49.70 |
| Jun 6, 2011 | 49.76 |
| Jun 3, 2011 | 49.81 |
| Jun 2, 2011 | 49.85 |
| Jun 1, 2011 | 49.87 |
| May 31, 2011 | 49.90 |
| May 27, 2011 | 49.91 |
| May 26, 2011 | 49.92 |
| May 25, 2011 | 49.93 |
| May 24, 2011 | 49.94 |
| May 23, 2011 | 49.96 |
| May 20, 2011 | 49.98 |
| May 19, 2011 | 50.00 |
| May 18, 2011 | 50.01 |
| May 17, 2011 | 50.02 |
| May 16, 2011 | 50.03 |
| May 13, 2011 | 50.04 |
| May 12, 2011 | 50.04 |
| May 11, 2011 | 50.02 |
| May 10, 2011 | 50.02 |
| May 9, 2011 | 50.00 |
| May 6, 2011 | 49.98 |
| May 5, 2011 | 49.96 |
| May 4, 2011 | 49.94 |
| May 3, 2011 | 49.92 |
| May 2, 2011 | 49.91 |
| Apr 29, 2011 | 49.89 |
| Apr 28, 2011 | 49.87 |
| Apr 27, 2011 | 49.84 |
| Apr 26, 2011 | 49.82 |
| Apr 25, 2011 | 49.78 |
| Apr 21, 2011 | 49.69 |
| Apr 20, 2011 | 49.59 |
| Apr 19, 2011 | 49.50 |
| Apr 18, 2011 | 49.42 |
| Apr 15, 2011 | 49.33 |
| Apr 14, 2011 | 49.24 |
| Apr 13, 2011 | 49.15 |
| Apr 12, 2011 | 49.05 |
| Apr 11, 2011 | 48.92 |
| Apr 8, 2011 | 48.79 |
| Apr 7, 2011 | 48.68 |
| Apr 6, 2011 | 48.54 |
| Apr 5, 2011 | 48.42 |
| Apr 4, 2011 | 48.29 |
| Apr 1, 2011 | 48.16 |
| Mar 31, 2011 | 48.05 |
| Mar 30, 2011 | 47.94 |
| Mar 29, 2011 | 47.83 |
| Mar 28, 2011 | 47.72 |
| Mar 25, 2011 | 47.62 |
| Mar 24, 2011 | 47.52 |
| Mar 23, 2011 | 47.42 |
| Mar 22, 2011 | 47.32 |
| Mar 21, 2011 | 47.22 |
| Mar 18, 2011 | 47.12 |
| Mar 17, 2011 | 47.04 |
| Mar 16, 2011 | 46.96 |
| Mar 15, 2011 | 46.89 |
| Mar 14, 2011 | 46.80 |
| Mar 11, 2011 | 46.72 |
| Mar 10, 2011 | 46.63 |
| Mar 9, 2011 | 46.55 |
| Mar 8, 2011 | 46.46 |
| Mar 7, 2011 | 46.39 |
| Mar 4, 2011 | 46.32 |
| Mar 3, 2011 | 46.26 |
| Mar 2, 2011 | 46.19 |
| Mar 1, 2011 | 46.13 |
| Feb 28, 2011 | 46.07 |
| Feb 25, 2011 | 46.01 |
| Feb 24, 2011 | 45.93 |
| Feb 23, 2011 | 45.87 |
| Feb 22, 2011 | 45.79 |
| Feb 18, 2011 | 45.70 |
| Feb 17, 2011 | 45.61 |
| Feb 16, 2011 | 45.51 |
| Feb 15, 2011 | 45.41 |
| Feb 14, 2011 | 45.30 |
| Feb 11, 2011 | 45.20 |
| Feb 10, 2011 | 45.10 |
| Feb 9, 2011 | 45.01 |
| Feb 8, 2011 | 44.92 |
| Feb 7, 2011 | 44.81 |
| Feb 4, 2011 | 44.71 |
| Feb 3, 2011 | 44.62 |
| Feb 2, 2011 | 44.55 |
| Feb 1, 2011 | 44.48 |
| Jan 31, 2011 | 44.40 |
| Jan 28, 2011 | 44.34 |
| Jan 27, 2011 | 44.29 |
| Jan 26, 2011 | 44.24 |
| Jan 25, 2011 | 44.19 |
| Jan 24, 2011 | 44.15 |
| Jan 21, 2011 | 44.09 |
| Jan 20, 2011 | 44.04 |
| Jan 19, 2011 | 43.98 |
| Jan 18, 2011 | 43.91 |
| Jan 14, 2011 | 43.84 |
| Jan 13, 2011 | 43.76 |
| Jan 12, 2011 | 43.71 |
| Jan 11, 2011 | 43.65 |
| Jan 10, 2011 | 43.60 |
| Jan 7, 2011 | 43.57 |
| Jan 6, 2011 | 43.54 |
| Jan 5, 2011 | 43.50 |
| Jan 4, 2011 | 43.45 |
| Jan 3, 2011 | 43.41 |
| Dec 31, 2010 | 43.36 |
| Dec 30, 2010 | 43.34 |
| Dec 29, 2010 | 43.33 |
| Dec 28, 2010 | 43.30 |
| Dec 27, 2010 | 43.28 |
| Dec 23, 2010 | 43.25 |
| Dec 22, 2010 | 43.22 |
| Dec 21, 2010 | 43.18 |
| Dec 20, 2010 | 43.13 |
| Dec 17, 2010 | 43.08 |
| Dec 16, 2010 | 43.03 |
| Dec 15, 2010 | 42.98 |
| Dec 14, 2010 | 42.96 |
| Dec 13, 2010 | 42.94 |
| Dec 10, 2010 | 42.93 |
| Dec 9, 2010 | 42.90 |
| Dec 8, 2010 | 42.86 |
| Dec 7, 2010 | 42.82 |
| Dec 6, 2010 | 42.78 |
| Dec 3, 2010 | 42.76 |
| Dec 2, 2010 | 42.75 |
| Dec 1, 2010 | 42.74 |
| Nov 30, 2010 | 42.72 |
| Nov 29, 2010 | 42.72 |
| Nov 26, 2010 | 42.73 |
| Nov 24, 2010 | 42.73 |
| Nov 23, 2010 | 42.72 |
| Nov 22, 2010 | 42.72 |
| Nov 19, 2010 | 42.71 |
| Nov 18, 2010 | 42.70 |
| Nov 17, 2010 | 42.71 |
| Nov 16, 2010 | 42.75 |
| Nov 15, 2010 | 42.79 |
| Nov 12, 2010 | 42.81 |
| Nov 11, 2010 | 42.84 |
| Nov 10, 2010 | 42.87 |
| Nov 9, 2010 | 42.91 |
| Nov 8, 2010 | 42.93 |
| Nov 5, 2010 | 42.95 |
| Nov 4, 2010 | 42.98 |
| Nov 3, 2010 | 43.01 |
| Nov 2, 2010 | 43.04 |
| Nov 1, 2010 | 43.07 |
| Oct 29, 2010 | 43.10 |
| Oct 28, 2010 | 43.10 |
| Oct 27, 2010 | 43.11 |
| Oct 26, 2010 | 43.11 |
| Oct 25, 2010 | 43.12 |
| Oct 22, 2010 | 43.14 |
| Oct 21, 2010 | 43.17 |
| Oct 20, 2010 | 43.18 |
| Oct 19, 2010 | 43.20 |
| Oct 18, 2010 | 43.24 |
| Oct 15, 2010 | 43.24 |
| Oct 14, 2010 | 43.24 |
| Oct 13, 2010 | 43.23 |
| Oct 12, 2010 | 43.21 |
| Oct 11, 2010 | 43.20 |
| Oct 8, 2010 | 43.20 |
| Oct 7, 2010 | 43.22 |
| Oct 6, 2010 | 43.25 |
| Oct 5, 2010 | 43.28 |
| Oct 4, 2010 | 43.31 |
| Oct 1, 2010 | 43.36 |
| Sep 30, 2010 | 43.38 |
| Sep 29, 2010 | 43.41 |
| Sep 28, 2010 | 43.41 |
| Sep 27, 2010 | 43.42 |
| Sep 24, 2010 | 43.43 |
| Sep 23, 2010 | 43.45 |
| Sep 22, 2010 | 43.51 |
| Sep 21, 2010 | 43.55 |
| Sep 20, 2010 | 43.59 |
| Sep 17, 2010 | 43.62 |
| Sep 16, 2010 | 43.66 |
| Sep 15, 2010 | 43.74 |
| Sep 14, 2010 | 43.82 |
| Sep 13, 2010 | 43.90 |
| Sep 10, 2010 | 43.96 |
| Sep 9, 2010 | 44.01 |
| Sep 8, 2010 | 44.06 |
| Sep 7, 2010 | 44.11 |
| Sep 3, 2010 | 44.17 |
| Sep 2, 2010 | 44.22 |
| Sep 1, 2010 | 44.27 |
| Aug 31, 2010 | 44.31 |
| Aug 30, 2010 | 44.35 |
| Aug 27, 2010 | 44.38 |
| Aug 26, 2010 | 44.41 |
| Aug 25, 2010 | 44.44 |
| Aug 24, 2010 | 44.47 |
| Aug 23, 2010 | 44.49 |
| Aug 20, 2010 | 44.50 |
| Aug 19, 2010 | 44.51 |
| Aug 18, 2010 | 44.51 |
| Aug 17, 2010 | 44.51 |
| Aug 16, 2010 | 44.51 |
| Aug 13, 2010 | 44.53 |
| Aug 12, 2010 | 44.55 |
| Aug 11, 2010 | 44.57 |
| Aug 10, 2010 | 44.57 |
| Aug 9, 2010 | 44.56 |
| Aug 6, 2010 | 44.54 |
| Aug 5, 2010 | 44.53 |
| Aug 4, 2010 | 44.53 |
| Aug 3, 2010 | 44.52 |
| Aug 2, 2010 | 44.51 |
| Jul 30, 2010 | 44.50 |
| Jul 29, 2010 | 44.51 |
| Jul 28, 2010 | 44.53 |
| Jul 27, 2010 | 44.54 |
| Jul 26, 2010 | 44.54 |
| Jul 23, 2010 | 44.52 |
| Jul 22, 2010 | 44.49 |
| Jul 21, 2010 | 44.48 |
| Jul 20, 2010 | 44.46 |
| Jul 19, 2010 | 44.45 |
| Jul 16, 2010 | 44.45 |
| Jul 15, 2010 | 44.45 |
| Jul 14, 2010 | 44.44 |
| Jul 13, 2010 | 44.43 |
| Jul 12, 2010 | 44.41 |
| Jul 9, 2010 | 44.40 |
| Jul 8, 2010 | 44.38 |
| Jul 7, 2010 | 44.37 |
| Jul 6, 2010 | 44.35 |
| Jul 2, 2010 | 44.34 |
| Jul 1, 2010 | 44.34 |
| Jun 30, 2010 | 44.33 |
| Jun 29, 2010 | 44.32 |
| Jun 28, 2010 | 44.29 |
| Jun 25, 2010 | 44.25 |
| Jun 24, 2010 | 44.20 |
| Jun 23, 2010 | 44.16 |
| Jun 22, 2010 | 44.11 |
| Jun 21, 2010 | 44.07 |
| Jun 18, 2010 | 44.02 |
| Jun 17, 2010 | 43.98 |
| Jun 16, 2010 | 43.94 |
| Jun 15, 2010 | 43.89 |
| Jun 14, 2010 | 43.83 |
| Jun 11, 2010 | 43.79 |
| Jun 10, 2010 | 43.76 |
| Jun 9, 2010 | 43.71 |
| Jun 8, 2010 | 43.69 |
| Jun 7, 2010 | 43.68 |
| Jun 4, 2010 | 43.66 |
| Jun 3, 2010 | 43.64 |
| Jun 2, 2010 | 43.59 |
| Jun 1, 2010 | 43.54 |
| May 28, 2010 | 43.49 |
| May 27, 2010 | 43.44 |
| May 26, 2010 | 43.38 |
| May 25, 2010 | 43.34 |
| May 24, 2010 | 43.31 |
| May 21, 2010 | 43.29 |
| May 20, 2010 | 43.27 |
| May 19, 2010 | 43.26 |
| May 18, 2010 | 43.23 |
| May 17, 2010 | 43.18 |
| May 14, 2010 | 43.12 |
| May 13, 2010 | 43.08 |
| May 12, 2010 | 43.01 |
| May 11, 2010 | 42.94 |
| May 10, 2010 | 42.88 |
| May 7, 2010 | 42.82 |
| May 6, 2010 | 42.78 |
| May 5, 2010 | 42.73 |
| May 4, 2010 | 42.67 |
| May 3, 2010 | 42.60 |
| Apr 30, 2010 | 42.51 |
| Apr 29, 2010 | 42.44 |
| Apr 28, 2010 | 42.35 |
| Apr 27, 2010 | 42.26 |
| Apr 26, 2010 | 42.18 |
| Apr 23, 2010 | 42.05 |
| Apr 22, 2010 | 41.93 |
| Apr 21, 2010 | 41.82 |
| Apr 20, 2010 | 41.72 |
| Apr 19, 2010 | 41.62 |
| Apr 16, 2010 | 41.53 |
| Apr 15, 2010 | 41.43 |
| Apr 14, 2010 | 41.34 |
| Apr 13, 2010 | 41.25 |
| Apr 12, 2010 | 41.17 |
| Apr 9, 2010 | 41.07 |
| Apr 8, 2010 | 40.99 |
| Apr 7, 2010 | 40.92 |
| Apr 6, 2010 | 40.85 |
| Apr 5, 2010 | 40.78 |
| Apr 1, 2010 | 40.70 |
| Mar 31, 2010 | 40.62 |
| Mar 30, 2010 | 40.54 |
| Mar 29, 2010 | 40.44 |
| Mar 26, 2010 | 40.33 |
| Mar 25, 2010 | 40.22 |
| Mar 24, 2010 | 40.13 |
| Mar 23, 2010 | 40.02 |
| Mar 22, 2010 | 39.92 |
| Mar 19, 2010 | 39.83 |
| Mar 18, 2010 | 39.76 |
| Mar 17, 2010 | 39.67 |
| Mar 16, 2010 | 39.58 |
| Mar 15, 2010 | 39.49 |
| Mar 12, 2010 | 39.41 |
| Mar 11, 2010 | 39.32 |
| Mar 10, 2010 | 39.24 |
| Mar 9, 2010 | 39.15 |
| Mar 8, 2010 | 39.06 |
| Mar 5, 2010 | 38.97 |
| Mar 4, 2010 | 38.88 |
| Mar 3, 2010 | 38.81 |
| Mar 2, 2010 | 38.72 |
| Mar 1, 2010 | 38.63 |
| Feb 26, 2010 | 38.54 |
| Feb 25, 2010 | 38.46 |
| Feb 24, 2010 | 38.38 |
| Feb 23, 2010 | 38.31 |
| Feb 22, 2010 | 38.25 |
| Feb 19, 2010 | 38.18 |
| Feb 18, 2010 | 38.10 |
| Feb 17, 2010 | 38.04 |
| Feb 16, 2010 | 37.97 |
| Feb 12, 2010 | 37.91 |
| Feb 11, 2010 | 37.87 |
| Feb 10, 2010 | 37.82 |
| Feb 9, 2010 | 37.78 |
| Feb 8, 2010 | 37.75 |
| Feb 5, 2010 | 37.71 |
| Feb 4, 2010 | 37.67 |
| Feb 3, 2010 | 37.64 |
| Feb 2, 2010 | 37.59 |
| Feb 1, 2010 | 37.55 |
| Jan 29, 2010 | 37.52 |
| Jan 28, 2010 | 37.49 |
| Jan 27, 2010 | 37.46 |
| Jan 26, 2010 | 37.42 |
| Jan 25, 2010 | 37.38 |
| Jan 22, 2010 | 37.34 |
| Jan 21, 2010 | 37.32 |
| Jan 20, 2010 | 37.30 |
| Jan 19, 2010 | 37.27 |
| Jan 15, 2010 | 37.24 |
| Jan 14, 2010 | 37.22 |
| Jan 13, 2010 | 37.18 |
| Jan 12, 2010 | 37.14 |
| Jan 11, 2010 | 37.09 |
| Jan 8, 2010 | 37.03 |
| Jan 7, 2010 | 36.96 |
| Jan 6, 2010 | 36.92 |
| Jan 5, 2010 | 36.88 |
| Jan 4, 2010 | 36.84 |
| Dec 31, 2009 | 36.78 |
| Dec 30, 2009 | 36.74 |
| Dec 29, 2009 | 36.71 |
| Dec 28, 2009 | 36.66 |
| Dec 24, 2009 | 36.61 |
| Dec 23, 2009 | 36.56 |
| Dec 22, 2009 | 36.51 |
| Dec 21, 2009 | 36.47 |
| Dec 18, 2009 | 36.42 |
| Dec 17, 2009 | 36.37 |
| Dec 16, 2009 | 36.32 |
| Dec 15, 2009 | 36.28 |
| Dec 14, 2009 | 36.25 |
| Dec 11, 2009 | 36.23 |
| Dec 10, 2009 | 36.20 |
| Dec 9, 2009 | 36.18 |
| Dec 8, 2009 | 36.17 |
| Dec 7, 2009 | 36.16 |
| Dec 4, 2009 | 36.13 |
| Dec 3, 2009 | 36.09 |
| Dec 2, 2009 | 36.04 |
| Dec 1, 2009 | 35.98 |
| Nov 30, 2009 | 35.92 |
| Nov 27, 2009 | 35.85 |
| Nov 25, 2009 | 35.77 |
| Nov 24, 2009 | 35.69 |
| Nov 23, 2009 | 35.63 |
| Nov 20, 2009 | 35.56 |
| Nov 19, 2009 | 35.49 |
| Nov 18, 2009 | 35.43 |
| Nov 17, 2009 | 35.36 |
| Nov 16, 2009 | 35.28 |
| Nov 13, 2009 | 35.21 |
| Nov 12, 2009 | 35.14 |
| Nov 11, 2009 | 35.07 |
| Nov 10, 2009 | 34.99 |
| Nov 9, 2009 | 34.92 |
| Nov 6, 2009 | 34.85 |
| Nov 5, 2009 | 34.79 |
| Nov 4, 2009 | 34.74 |
| Nov 3, 2009 | 34.71 |
| Nov 2, 2009 | 34.69 |
| Oct 30, 2009 | 34.69 |
| Oct 29, 2009 | 34.69 |
| Oct 28, 2009 | 34.68 |
| Oct 27, 2009 | 34.68 |
| Oct 26, 2009 | 34.67 |
| Oct 23, 2009 | 34.65 |
| Oct 22, 2009 | 34.63 |
| Oct 21, 2009 | 34.61 |
| Oct 20, 2009 | 34.57 |
| Oct 19, 2009 | 34.52 |
| Oct 16, 2009 | 34.45 |
| Oct 15, 2009 | 34.38 |
| Oct 14, 2009 | 34.32 |
| Oct 13, 2009 | 34.25 |
| Oct 12, 2009 | 34.19 |
| Oct 9, 2009 | 34.14 |
| Oct 8, 2009 | 34.10 |
| Oct 7, 2009 | 34.06 |
| Oct 6, 2009 | 34.02 |
| Oct 5, 2009 | 33.98 |
| Oct 2, 2009 | 33.94 |
| Oct 1, 2009 | 33.92 |
| Sep 30, 2009 | 33.89 |
| Sep 29, 2009 | 33.86 |
| Sep 28, 2009 | 33.81 |
| Sep 25, 2009 | 33.77 |
| Sep 24, 2009 | 33.73 |
| Sep 23, 2009 | 33.70 |
| Sep 22, 2009 | 33.65 |
| Sep 21, 2009 | 33.60 |
| Sep 18, 2009 | 33.55 |
| Sep 17, 2009 | 33.48 |
| Sep 16, 2009 | 33.43 |
| Sep 15, 2009 | 33.37 |
| Sep 14, 2009 | 33.30 |
| Sep 11, 2009 | 33.24 |
| Sep 10, 2009 | 33.16 |
| Sep 9, 2009 | 33.08 |
| Sep 8, 2009 | 33.01 |
| Sep 4, 2009 | 32.95 |
| Sep 3, 2009 | 32.88 |
| Sep 2, 2009 | 32.80 |
| Sep 1, 2009 | 32.74 |
| Aug 31, 2009 | 32.68 |
| Aug 28, 2009 | 32.59 |
| Aug 27, 2009 | 32.49 |
| Aug 26, 2009 | 32.41 |
| Aug 25, 2009 | 32.32 |
| Aug 24, 2009 | 32.23 |
| Aug 21, 2009 | 32.13 |
| Aug 20, 2009 | 32.04 |
| Aug 19, 2009 | 31.95 |
| Aug 18, 2009 | 31.88 |
| Aug 17, 2009 | 31.83 |
| Aug 14, 2009 | 31.77 |
| Aug 13, 2009 | 31.69 |
| Aug 12, 2009 | 31.60 |
| Aug 11, 2009 | 31.50 |
| Aug 10, 2009 | 31.41 |
| Aug 7, 2009 | 31.32 |
| Aug 6, 2009 | 31.22 |
| Aug 5, 2009 | 31.12 |
| Aug 4, 2009 | 31.02 |
| Aug 3, 2009 | 30.93 |
| Jul 31, 2009 | 30.83 |
| Jul 30, 2009 | 30.75 |
| Jul 29, 2009 | 30.64 |
| Jul 28, 2009 | 30.53 |
| Jul 27, 2009 | 30.42 |
| Jul 24, 2009 | 30.33 |
| Jul 23, 2009 | 30.21 |
| Jul 22, 2009 | 30.11 |
| Jul 21, 2009 | 30.02 |
| Jul 20, 2009 | 29.93 |
| Jul 17, 2009 | 29.83 |
| Jul 16, 2009 | 29.74 |
| Jul 15, 2009 | 29.65 |
| Jul 14, 2009 | 29.58 |
| Jul 13, 2009 | 29.52 |
| Jul 10, 2009 | 29.47 |
| Jul 9, 2009 | 29.43 |
| Jul 8, 2009 | 29.40 |
| Jul 7, 2009 | 29.38 |
| Jul 6, 2009 | 29.35 |
| Jul 2, 2009 | 29.33 |
| Jul 1, 2009 | 29.31 |
| Jun 30, 2009 | 29.29 |
| Jun 29, 2009 | 29.26 |
| Jun 26, 2009 | 29.22 |
| Jun 25, 2009 | 29.19 |
| Jun 24, 2009 | 29.14 |
| Jun 23, 2009 | 29.11 |
| Jun 22, 2009 | 29.09 |
| Jun 19, 2009 | 29.09 |
| Jun 18, 2009 | 29.07 |
| Jun 17, 2009 | 29.05 |
| Jun 16, 2009 | 29.01 |
| Jun 15, 2009 | 28.97 |
| Jun 12, 2009 | 28.93 |
| Jun 11, 2009 | 28.87 |
| Jun 10, 2009 | 28.84 |
| Jun 9, 2009 | 28.79 |
| Jun 8, 2009 | 28.75 |
| Jun 5, 2009 | 28.71 |
| Jun 4, 2009 | 28.69 |
| Jun 3, 2009 | 28.67 |
| Jun 2, 2009 | 28.67 |
| Jun 1, 2009 | 28.66 |
| May 29, 2009 | 28.68 |
| May 28, 2009 | 28.71 |
| May 27, 2009 | 28.75 |
| May 26, 2009 | 28.78 |
| May 22, 2009 | 28.79 |
| May 21, 2009 | 28.81 |
| May 20, 2009 | 28.82 |
| May 19, 2009 | 28.82 |
| May 18, 2009 | 28.81 |
| May 15, 2009 | 28.79 |
| May 14, 2009 | 28.80 |
| May 13, 2009 | 28.79 |
| May 12, 2009 | 28.78 |
| May 11, 2009 | 28.75 |
| May 8, 2009 | 28.71 |
| May 7, 2009 | 28.66 |
| May 6, 2009 | 28.62 |
| May 5, 2009 | 28.59 |
| May 4, 2009 | 28.57 |
| May 1, 2009 | 28.55 |
| Apr 30, 2009 | 28.51 |
| Apr 29, 2009 | 28.46 |
| Apr 28, 2009 | 28.41 |
| Apr 27, 2009 | 28.36 |
| Apr 24, 2009 | 28.30 |
| Apr 23, 2009 | 28.25 |
| Apr 22, 2009 | 28.23 |
| Apr 21, 2009 | 28.17 |
| Apr 20, 2009 | 28.11 |
| Apr 17, 2009 | 28.05 |
| Apr 16, 2009 | 27.97 |
| Apr 15, 2009 | 27.89 |
| Apr 14, 2009 | 27.84 |
| Apr 13, 2009 | 27.78 |
| Apr 9, 2009 | 27.72 |
| Apr 8, 2009 | 27.67 |
| Apr 7, 2009 | 27.63 |
| Apr 6, 2009 | 27.61 |
| Apr 3, 2009 | 27.59 |
| Apr 2, 2009 | 27.57 |
| Apr 1, 2009 | 27.55 |
| Mar 31, 2009 | 27.56 |
| Mar 30, 2009 | 27.59 |
| Mar 27, 2009 | 27.62 |
| Mar 26, 2009 | 27.64 |
| Mar 25, 2009 | 27.63 |
| Mar 24, 2009 | 27.63 |
| Mar 23, 2009 | 27.65 |
| Mar 20, 2009 | 27.63 |
| Mar 19, 2009 | 27.65 |
| Mar 18, 2009 | 27.68 |
| Mar 17, 2009 | 27.71 |
| Mar 16, 2009 | 27.75 |
| Mar 13, 2009 | 27.81 |
| Mar 12, 2009 | 27.86 |
| Mar 11, 2009 | 27.88 |
| Mar 10, 2009 | 27.90 |
| Mar 9, 2009 | 27.95 |
| Mar 6, 2009 | 28.04 |
| Mar 5, 2009 | 28.10 |
| Mar 4, 2009 | 28.15 |
| Mar 3, 2009 | 28.19 |
| Mar 2, 2009 | 28.24 |
| Feb 27, 2009 | 28.31 |
| Feb 26, 2009 | 28.36 |
| Feb 25, 2009 | 28.42 |
| Feb 24, 2009 | 28.48 |
| Feb 23, 2009 | 28.55 |
| Feb 20, 2009 | 28.63 |
| Feb 19, 2009 | 28.72 |
| Feb 18, 2009 | 28.81 |
| Feb 17, 2009 | 28.90 |
| Feb 13, 2009 | 29.00 |
| Feb 12, 2009 | 29.10 |
| Feb 11, 2009 | 29.20 |
| Feb 10, 2009 | 29.29 |
| Feb 9, 2009 | 29.38 |
| Feb 6, 2009 | 29.47 |
| Feb 5, 2009 | 29.55 |
| Feb 4, 2009 | 29.64 |
| Feb 3, 2009 | 29.75 |
| Feb 2, 2009 | 29.83 |
| Jan 30, 2009 | 29.92 |
| Jan 29, 2009 | 30.02 |
| Jan 28, 2009 | 30.10 |
| Jan 27, 2009 | 30.17 |
| Jan 26, 2009 | 30.26 |
| Jan 23, 2009 | 30.36 |
| Jan 22, 2009 | 30.45 |
| Jan 21, 2009 | 30.55 |
| Jan 20, 2009 | 30.64 |
| Jan 16, 2009 | 30.72 |
| Jan 15, 2009 | 30.79 |
| Jan 14, 2009 | 30.88 |
| Jan 13, 2009 | 30.96 |
| Jan 12, 2009 | 31.03 |
| Jan 9, 2009 | 31.09 |
| Jan 8, 2009 | 31.15 |
| Jan 7, 2009 | 31.23 |
| Jan 6, 2009 | 31.28 |
| Jan 5, 2009 | 31.32 |
| Jan 2, 2009 | 31.37 |
| Dec 31, 2008 | 31.42 |
| Dec 30, 2008 | 31.47 |
| Dec 29, 2008 | 31.52 |
| Dec 26, 2008 | 31.58 |
| Dec 24, 2008 | 31.64 |
| Dec 23, 2008 | 31.69 |
| Dec 22, 2008 | 31.75 |
| Dec 19, 2008 | 31.81 |
| Dec 18, 2008 | 31.85 |
| Dec 17, 2008 | 31.91 |
| Dec 16, 2008 | 31.96 |
| Dec 15, 2008 | 32.04 |
| Dec 12, 2008 | 32.10 |
| Dec 11, 2008 | 32.19 |
| Dec 10, 2008 | 32.25 |
| Dec 9, 2008 | 32.28 |
| Dec 8, 2008 | 32.30 |
| Dec 5, 2008 | 32.33 |
| Dec 4, 2008 | 32.35 |
| Dec 3, 2008 | 32.37 |
| Dec 2, 2008 | 32.39 |
| Dec 1, 2008 | 32.41 |
| Nov 28, 2008 | 32.46 |
| Nov 26, 2008 | 32.47 |
| Nov 25, 2008 | 32.50 |
| Nov 24, 2008 | 32.54 |
| Nov 21, 2008 | 32.61 |
| Nov 20, 2008 | 32.68 |
| Nov 19, 2008 | 32.78 |
| Nov 18, 2008 | 32.87 |
| Nov 17, 2008 | 32.92 |
| Nov 14, 2008 | 32.99 |
| Nov 13, 2008 | 33.06 |
| Nov 12, 2008 | 33.12 |
| Nov 11, 2008 | 33.19 |
| Nov 10, 2008 | 33.25 |
| Nov 7, 2008 | 33.29 |
| Nov 6, 2008 | 33.33 |
| Nov 5, 2008 | 33.38 |
| Nov 4, 2008 | 33.42 |
| Nov 3, 2008 | 33.44 |
| Oct 31, 2008 | 33.45 |
| Oct 30, 2008 | 33.46 |
| Oct 29, 2008 | 33.49 |
| Oct 28, 2008 | 33.51 |
| Oct 27, 2008 | 33.55 |
| Oct 24, 2008 | 33.62 |
| Oct 23, 2008 | 33.68 |
| Oct 22, 2008 | 33.72 |
| Oct 21, 2008 | 33.76 |
| Oct 20, 2008 | 33.78 |
| Oct 17, 2008 | 33.80 |
| Oct 16, 2008 | 33.83 |
| Oct 15, 2008 | 33.86 |
| Oct 14, 2008 | 33.91 |
| Oct 13, 2008 | 33.93 |
| Oct 10, 2008 | 33.93 |
| Oct 9, 2008 | 33.97 |
| Oct 8, 2008 | 34.02 |
| Oct 7, 2008 | 34.07 |
| Oct 6, 2008 | 34.13 |
| Oct 3, 2008 | 34.16 |
| Oct 2, 2008 | 34.20 |
| Oct 1, 2008 | 34.21 |
| Sep 30, 2008 | 34.21 |
| Sep 29, 2008 | 34.19 |
| Sep 26, 2008 | 34.18 |
| Sep 25, 2008 | 34.16 |
| Sep 24, 2008 | 34.14 |
| Sep 23, 2008 | 34.11 |
| Sep 22, 2008 | 34.07 |
| Sep 19, 2008 | 34.03 |
| Sep 18, 2008 | 33.98 |
| Sep 17, 2008 | 33.96 |
| Sep 16, 2008 | 33.91 |
| Sep 15, 2008 | 33.85 |
| Sep 12, 2008 | 33.80 |
| Sep 11, 2008 | 33.74 |
| Sep 10, 2008 | 33.71 |
| Sep 9, 2008 | 33.68 |
| Sep 8, 2008 | 33.66 |
| Sep 5, 2008 | 33.63 |
| Sep 4, 2008 | 33.60 |
| Sep 3, 2008 | 33.56 |
| Sep 2, 2008 | 33.52 |
| Aug 29, 2008 | 33.51 |
| Aug 28, 2008 | 33.50 |
| Aug 27, 2008 | 33.50 |
| Aug 26, 2008 | 33.50 |
| Aug 25, 2008 | 33.51 |
| Aug 22, 2008 | 33.51 |
| Aug 21, 2008 | 33.51 |
| Aug 20, 2008 | 33.51 |
| Aug 19, 2008 | 33.50 |
| Aug 18, 2008 | 33.47 |
| Aug 15, 2008 | 33.44 |
| Aug 14, 2008 | 33.40 |
| Aug 13, 2008 | 33.39 |
| Aug 12, 2008 | 33.38 |
| Aug 11, 2008 | 33.34 |
| Aug 8, 2008 | 33.30 |
| Aug 7, 2008 | 33.29 |
| Aug 6, 2008 | 33.27 |
| Aug 5, 2008 | 33.26 |
| Aug 4, 2008 | 33.25 |
| Aug 1, 2008 | 33.25 |
| Jul 31, 2008 | 33.24 |
| Jul 30, 2008 | 33.22 |
| Jul 29, 2008 | 33.21 |
| Jul 28, 2008 | 33.20 |
| Jul 25, 2008 | 33.21 |
| Jul 24, 2008 | 33.22 |
| Jul 23, 2008 | 33.24 |
| Jul 22, 2008 | 33.23 |
| Jul 21, 2008 | 33.29 |
| Jul 18, 2008 | 33.35 |
| Jul 17, 2008 | 33.41 |
| Jul 16, 2008 | 33.47 |
| Jul 15, 2008 | 33.55 |
| Jul 14, 2008 | 33.65 |
| Jul 11, 2008 | 33.74 |
| Jul 10, 2008 | 33.84 |
| Jul 9, 2008 | 33.93 |
| Jul 8, 2008 | 34.02 |
| Jul 7, 2008 | 34.11 |
| Jul 3, 2008 | 34.19 |
| Jul 2, 2008 | 34.26 |
| Jul 1, 2008 | 34.33 |
| Jun 30, 2008 | 34.39 |
| Jun 27, 2008 | 34.47 |
| Jun 26, 2008 | 34.53 |
| Jun 25, 2008 | 34.60 |
| Jun 24, 2008 | 34.67 |
| Jun 23, 2008 | 34.74 |
| Jun 20, 2008 | 34.79 |
| Jun 19, 2008 | 34.85 |
| Jun 18, 2008 | 34.90 |
| Jun 17, 2008 | 34.94 |
| Jun 16, 2008 | 34.98 |
| Jun 13, 2008 | 35.02 |
| Jun 12, 2008 | 35.04 |
| Jun 11, 2008 | 35.06 |
| Jun 10, 2008 | 35.09 |
| Jun 9, 2008 | 35.12 |
| Jun 6, 2008 | 35.16 |
| Jun 5, 2008 | 35.20 |
| Jun 4, 2008 | 35.23 |
| Jun 3, 2008 | 35.26 |
| Jun 2, 2008 | 35.29 |
| May 30, 2008 | 35.33 |
| May 29, 2008 | 35.40 |
| May 28, 2008 | 35.45 |
| May 27, 2008 | 35.52 |
| May 23, 2008 | 35.60 |
| May 22, 2008 | 35.69 |
| May 21, 2008 | 35.78 |
| May 20, 2008 | 35.84 |
| May 19, 2008 | 35.92 |
| May 16, 2008 | 35.97 |
| May 15, 2008 | 36.01 |
| May 14, 2008 | 36.04 |
| May 13, 2008 | 36.07 |
| May 12, 2008 | 36.09 |
| May 9, 2008 | 36.11 |
| May 8, 2008 | 36.13 |
| May 7, 2008 | 36.16 |
| May 6, 2008 | 36.19 |
| May 5, 2008 | 36.22 |
| May 2, 2008 | 36.25 |
| May 1, 2008 | 36.27 |
| Apr 30, 2008 | 36.28 |
| Apr 29, 2008 | 36.29 |
| Apr 28, 2008 | 36.29 |
| Apr 25, 2008 | 36.28 |
| Apr 24, 2008 | 36.29 |
| Apr 23, 2008 | 36.30 |
| Apr 22, 2008 | 36.32 |
| Apr 21, 2008 | 36.32 |
| Apr 18, 2008 | 36.29 |
| Apr 17, 2008 | 36.28 |
| Apr 16, 2008 | 36.25 |
| Apr 15, 2008 | 36.24 |
| Apr 14, 2008 | 36.25 |
| Apr 11, 2008 | 36.26 |
| Apr 10, 2008 | 36.27 |
| Apr 9, 2008 | 36.26 |
| Apr 8, 2008 | 36.25 |
| Apr 7, 2008 | 36.23 |
| Apr 4, 2008 | 36.20 |
| Apr 3, 2008 | 36.17 |
| Apr 2, 2008 | 36.13 |
| Apr 1, 2008 | 36.11 |
| Mar 31, 2008 | 36.08 |
| Mar 28, 2008 | 36.07 |
| Mar 27, 2008 | 36.07 |
| Mar 26, 2008 | 36.08 |
| Mar 25, 2008 | 36.05 |
| Mar 24, 2008 | 36.02 |
| Mar 20, 2008 | 36.01 |
| Mar 19, 2008 | 36.00 |
| Mar 18, 2008 | 35.98 |
| Mar 17, 2008 | 35.94 |
| Mar 14, 2008 | 35.92 |
| Mar 13, 2008 | 35.87 |
| Mar 12, 2008 | 35.82 |
| Mar 11, 2008 | 35.79 |
| Mar 10, 2008 | 35.77 |
| Mar 7, 2008 | 35.79 |
| Mar 6, 2008 | 35.78 |
| Mar 5, 2008 | 35.77 |
| Mar 4, 2008 | 35.76 |
| Mar 3, 2008 | 35.74 |
| Feb 29, 2008 | 35.73 |
| Feb 28, 2008 | 35.71 |
| Feb 27, 2008 | 35.66 |
| Feb 26, 2008 | 35.61 |
| Feb 25, 2008 | 35.56 |
| Feb 22, 2008 | 35.52 |
| Feb 21, 2008 | 35.48 |
| Feb 20, 2008 | 35.44 |
| Feb 19, 2008 | 35.39 |
| Feb 15, 2008 | 35.33 |
| Feb 14, 2008 | 35.29 |
| Feb 13, 2008 | 35.24 |
| Feb 12, 2008 | 35.21 |
| Feb 11, 2008 | 35.18 |
| Feb 8, 2008 | 35.15 |
| Feb 7, 2008 | 35.12 |
| Feb 6, 2008 | 35.09 |
| Feb 5, 2008 | 35.05 |
| Feb 4, 2008 | 35.03 |
| Feb 1, 2008 | 35.00 |
| Jan 31, 2008 | 34.96 |
| Jan 30, 2008 | 34.94 |
| Jan 29, 2008 | 34.93 |
| Jan 28, 2008 | 34.92 |
| Jan 25, 2008 | 34.93 |
| Jan 24, 2008 | 34.93 |
| Jan 23, 2008 | 34.94 |
| Jan 22, 2008 | 34.94 |
| Jan 18, 2008 | 34.96 |
| Jan 17, 2008 | 34.98 |
| Jan 16, 2008 | 34.99 |
| Jan 15, 2008 | 34.99 |
| Jan 14, 2008 | 34.99 |
| Jan 11, 2008 | 34.99 |
| Jan 10, 2008 | 34.98 |
| Jan 9, 2008 | 34.95 |
| Jan 8, 2008 | 34.91 |
| Jan 7, 2008 | 34.88 |
| Jan 4, 2008 | 34.82 |
| Jan 3, 2008 | 34.79 |
| Jan 2, 2008 | 34.73 |
| Dec 31, 2007 | 34.64 |
| Dec 28, 2007 | 34.56 |
| Dec 27, 2007 | 34.49 |
| Dec 26, 2007 | 34.44 |
| Dec 24, 2007 | 34.38 |
| Dec 21, 2007 | 34.35 |
| Dec 20, 2007 | 34.33 |
| Dec 19, 2007 | 34.34 |
| Dec 18, 2007 | 34.35 |
| Dec 17, 2007 | 34.36 |
| Dec 14, 2007 | 34.37 |
| Dec 13, 2007 | 34.39 |
| Dec 12, 2007 | 34.37 |
| Dec 11, 2007 | 34.35 |
| Dec 10, 2007 | 34.34 |
| Dec 7, 2007 | 34.32 |
| Dec 6, 2007 | 34.31 |
| Dec 5, 2007 | 34.31 |
| Dec 4, 2007 | 34.31 |
| Dec 3, 2007 | 34.31 |
| Nov 30, 2007 | 34.32 |
| Nov 29, 2007 | 34.31 |
| Nov 28, 2007 | 34.31 |
| Nov 27, 2007 | 34.30 |
| Nov 26, 2007 | 34.31 |
| Nov 23, 2007 | 34.33 |
| Nov 21, 2007 | 34.33 |
| Nov 20, 2007 | 34.35 |
| Nov 19, 2007 | 34.37 |
| Nov 16, 2007 | 34.36 |
| Nov 15, 2007 | 34.35 |
| Nov 14, 2007 | 34.32 |
| Nov 13, 2007 | 34.29 |
| Nov 12, 2007 | 34.28 |
| Nov 9, 2007 | 34.27 |
| Nov 8, 2007 | 34.27 |
| Nov 7, 2007 | 34.27 |
| Nov 6, 2007 | 34.28 |
| Nov 5, 2007 | 34.24 |
| Nov 2, 2007 | 34.22 |
| Nov 1, 2007 | 34.19 |
| Oct 31, 2007 | 34.16 |
| Oct 30, 2007 | 34.12 |
| Oct 29, 2007 | 34.09 |
| Oct 26, 2007 | 34.06 |
| Oct 25, 2007 | 34.04 |
| Oct 24, 2007 | 34.04 |
| Oct 23, 2007 | 34.04 |
| Oct 22, 2007 | 34.07 |
| Oct 19, 2007 | 34.10 |
| Oct 18, 2007 | 34.13 |
| Oct 17, 2007 | 34.17 |
| Oct 16, 2007 | 34.19 |
| Oct 15, 2007 | 34.21 |
| Oct 12, 2007 | 34.21 |
| Oct 11, 2007 | 34.22 |
| Oct 10, 2007 | 34.22 |
| Oct 9, 2007 | 34.22 |
| Oct 8, 2007 | 34.21 |
| Oct 5, 2007 | 34.20 |
| Oct 4, 2007 | 34.18 |
| Oct 3, 2007 | 34.17 |
| Oct 2, 2007 | 34.17 |
| Oct 1, 2007 | 34.17 |
| Sep 28, 2007 | 34.16 |
| Sep 27, 2007 | 34.17 |
| Sep 26, 2007 | 34.16 |
| Sep 25, 2007 | 34.17 |
| Sep 24, 2007 | 34.17 |
| Sep 21, 2007 | 34.17 |
| Sep 20, 2007 | 34.16 |
| Sep 19, 2007 | 34.16 |
| Sep 18, 2007 | 34.16 |
| Sep 17, 2007 | 34.16 |
| Sep 14, 2007 | 34.17 |
| Sep 13, 2007 | 34.18 |
| Sep 12, 2007 | 34.22 |
| Sep 11, 2007 | 34.25 |
| Sep 10, 2007 | 34.28 |
| Sep 7, 2007 | 34.30 |
| Sep 6, 2007 | 34.32 |
| Sep 5, 2007 | 34.34 |
| Sep 4, 2007 | 34.34 |
| Aug 31, 2007 | 34.34 |
| Aug 30, 2007 | 34.33 |
| Aug 29, 2007 | 34.33 |
| Aug 28, 2007 | 34.33 |
| Aug 27, 2007 | 34.34 |
| Aug 24, 2007 | 34.34 |
| Aug 23, 2007 | 34.35 |
| Aug 22, 2007 | 34.37 |
| Aug 21, 2007 | 34.37 |
| Aug 20, 2007 | 34.38 |
| Aug 17, 2007 | 34.40 |
| Aug 16, 2007 | 34.43 |
| Aug 15, 2007 | 34.47 |
| Aug 14, 2007 | 34.52 |
| Aug 13, 2007 | 34.55 |
| Aug 10, 2007 | 34.58 |
| Aug 9, 2007 | 34.60 |
| Aug 8, 2007 | 34.64 |
| Aug 7, 2007 | 34.66 |
| Aug 6, 2007 | 34.67 |
| Aug 3, 2007 | 34.66 |
| Aug 2, 2007 | 34.65 |
| Aug 1, 2007 | 34.63 |
| Jul 31, 2007 | 34.61 |
| Jul 30, 2007 | 34.58 |
| Jul 27, 2007 | 34.56 |
| Jul 26, 2007 | 34.53 |
| Jul 25, 2007 | 34.50 |
| Jul 24, 2007 | 34.47 |
| Jul 23, 2007 | 34.49 |
| Jul 20, 2007 | 34.50 |
| Jul 19, 2007 | 34.50 |
| Jul 18, 2007 | 34.51 |
| Jul 17, 2007 | 34.53 |
| Jul 16, 2007 | 34.54 |
| Jul 13, 2007 | 34.55 |
| Jul 12, 2007 | 34.57 |
| Jul 11, 2007 | 34.59 |
| Jul 10, 2007 | 34.61 |
| Jul 9, 2007 | 34.63 |
| Jul 6, 2007 | 34.65 |
| Jul 5, 2007 | 34.65 |
| Jul 3, 2007 | 34.66 |
| Jul 2, 2007 | 34.68 |
| Jun 29, 2007 | 34.65 |
| Jun 28, 2007 | 34.62 |
| Jun 27, 2007 | 34.60 |
| Jun 26, 2007 | 34.57 |
| Jun 25, 2007 | 34.56 |
| Jun 22, 2007 | 34.53 |
| Jun 21, 2007 | 34.49 |
| Jun 20, 2007 | 34.44 |
| Jun 19, 2007 | 34.39 |
| Jun 18, 2007 | 34.34 |
| Jun 15, 2007 | 34.30 |
| Jun 14, 2007 | 34.28 |
| Jun 13, 2007 | 34.25 |
| Jun 12, 2007 | 34.23 |
| Jun 11, 2007 | 34.21 |
| Jun 8, 2007 | 34.19 |
| Jun 7, 2007 | 34.17 |
| Jun 6, 2007 | 34.15 |
| Jun 5, 2007 | 34.12 |
| Jun 4, 2007 | 34.07 |
| Jun 1, 2007 | 34.02 |
| May 31, 2007 | 33.97 |
| May 30, 2007 | 33.92 |
| May 29, 2007 | 33.87 |
| May 25, 2007 | 33.83 |
| May 24, 2007 | 33.79 |
| May 23, 2007 | 33.76 |
| May 22, 2007 | 33.71 |
| May 21, 2007 | 33.67 |
| May 18, 2007 | 33.62 |
| May 17, 2007 | 33.59 |
| May 16, 2007 | 33.55 |
| May 15, 2007 | 33.52 |
| May 14, 2007 | 33.50 |
| May 11, 2007 | 33.47 |
| May 10, 2007 | 33.44 |
| May 9, 2007 | 33.41 |
| May 8, 2007 | 33.38 |
| May 7, 2007 | 33.35 |
| May 4, 2007 | 33.32 |
| May 3, 2007 | 33.29 |
| May 2, 2007 | 33.24 |
| May 1, 2007 | 33.20 |
| Apr 30, 2007 | 33.16 |
| Apr 27, 2007 | 33.11 |
| Apr 26, 2007 | 33.06 |
| Apr 25, 2007 | 33.01 |
| Apr 24, 2007 | 32.96 |
| Apr 23, 2007 | 32.90 |
| Apr 20, 2007 | 32.83 |
| Apr 19, 2007 | 32.75 |
| Apr 18, 2007 | 32.68 |
| Apr 17, 2007 | 32.61 |
| Apr 16, 2007 | 32.53 |
| Apr 13, 2007 | 32.46 |
| Apr 12, 2007 | 32.40 |
| Apr 11, 2007 | 32.34 |
| Apr 10, 2007 | 32.27 |
| Apr 9, 2007 | 32.20 |
| Apr 5, 2007 | 32.13 |
| Apr 4, 2007 | 32.05 |
| Apr 3, 2007 | 31.98 |
| Apr 2, 2007 | 31.90 |
| Mar 30, 2007 | 31.81 |
| Mar 29, 2007 | 31.72 |
| Mar 28, 2007 | 31.63 |
| Mar 27, 2007 | 31.55 |
| Mar 26, 2007 | 31.45 |
| Mar 23, 2007 | 31.34 |
| Mar 22, 2007 | 31.23 |
| Mar 21, 2007 | 31.11 |
| Mar 20, 2007 | 30.99 |
| Mar 19, 2007 | 30.88 |
| Mar 16, 2007 | 30.77 |
| Mar 15, 2007 | 30.67 |
| Mar 14, 2007 | 30.56 |
| Mar 13, 2007 | 30.47 |
| Mar 12, 2007 | 30.38 |
| Mar 9, 2007 | 30.26 |
| Mar 8, 2007 | 30.14 |
| Mar 7, 2007 | 30.02 |
| Mar 6, 2007 | 29.90 |
| Mar 5, 2007 | 29.78 |
| Mar 2, 2007 | 29.68 |
| Mar 1, 2007 | 29.57 |
| Feb 28, 2007 | 29.46 |
| Feb 27, 2007 | 29.34 |
| Feb 26, 2007 | 29.23 |
| Feb 23, 2007 | 29.10 |
| Feb 22, 2007 | 28.98 |
| Feb 21, 2007 | 28.86 |
| Feb 20, 2007 | 28.74 |
| Feb 16, 2007 | 28.61 |
| Feb 15, 2007 | 28.49 |
| Feb 14, 2007 | 28.37 |
| Feb 13, 2007 | 28.26 |
| Feb 12, 2007 | 28.14 |
| Feb 9, 2007 | 28.02 |
| Feb 8, 2007 | 27.90 |
| Feb 7, 2007 | 27.77 |
| Feb 6, 2007 | 27.68 |
| Feb 5, 2007 | 27.60 |
| Feb 2, 2007 | 27.50 |
| Feb 1, 2007 | 27.41 |
| Jan 31, 2007 | 27.33 |
| Jan 30, 2007 | 27.25 |
| Jan 29, 2007 | 27.19 |
| Jan 26, 2007 | 27.13 |
| Jan 25, 2007 | 27.06 |
| Jan 24, 2007 | 27.00 |
| Jan 23, 2007 | 26.93 |
| Jan 22, 2007 | 26.87 |
| Jan 19, 2007 | 26.81 |
| Jan 18, 2007 | 26.74 |
| Jan 17, 2007 | 26.67 |
| Jan 16, 2007 | 26.60 |
| Jan 12, 2007 | 26.53 |
| Jan 11, 2007 | 26.46 |
| Jan 10, 2007 | 26.40 |
| Jan 9, 2007 | 26.33 |
| Jan 8, 2007 | 26.26 |
| Jan 5, 2007 | 26.19 |
| Jan 4, 2007 | 26.12 |
| Jan 3, 2007 | 26.05 |
| Dec 29, 2006 | 25.97 |
| Dec 28, 2006 | 25.89 |
| Dec 27, 2006 | 25.81 |
| Dec 26, 2006 | 25.73 |
| Dec 22, 2006 | 25.66 |
| Dec 21, 2006 | 25.60 |
| Dec 20, 2006 | 25.52 |
| Dec 19, 2006 | 25.44 |
| Dec 18, 2006 | 25.36 |
| Dec 15, 2006 | 25.28 |
| Dec 14, 2006 | 25.19 |
| Dec 13, 2006 | 25.11 |
| Dec 12, 2006 | 25.02 |
| Dec 11, 2006 | 24.93 |
| Dec 8, 2006 | 24.83 |
| Dec 7, 2006 | 24.75 |
| Dec 6, 2006 | 24.67 |
| Dec 5, 2006 | 24.60 |
| Dec 4, 2006 | 24.53 |
| Dec 1, 2006 | 24.47 |
| Nov 30, 2006 | 24.43 |
| Nov 29, 2006 | 24.39 |
| Nov 28, 2006 | 24.36 |
| Nov 27, 2006 | 24.33 |
| Nov 24, 2006 | 24.31 |
| Nov 22, 2006 | 24.28 |
| Nov 21, 2006 | 24.25 |
| Nov 20, 2006 | 24.22 |
| Nov 17, 2006 | 24.19 |
| Nov 16, 2006 | 24.14 |
| Nov 15, 2006 | 24.09 |
| Nov 14, 2006 | 24.05 |
| Nov 13, 2006 | 24.01 |
| Nov 10, 2006 | 23.97 |
| Nov 9, 2006 | 23.93 |
| Nov 8, 2006 | 23.88 |
| Nov 7, 2006 | 23.84 |
| Nov 6, 2006 | 23.80 |
| Nov 3, 2006 | 23.78 |
| Nov 2, 2006 | 23.74 |
| Nov 1, 2006 | 23.70 |
| Oct 31, 2006 | 23.68 |
| Oct 30, 2006 | 23.66 |
| Oct 27, 2006 | 23.64 |
| Oct 26, 2006 | 23.63 |
| Oct 25, 2006 | 23.63 |
| Oct 24, 2006 | 23.64 |
| Oct 23, 2006 | 23.67 |
| Oct 20, 2006 | 23.71 |
| Oct 19, 2006 | 23.75 |
| Oct 18, 2006 | 23.79 |
| Oct 17, 2006 | 23.84 |
| Oct 16, 2006 | 23.89 |
| Oct 13, 2006 | 23.95 |
| Oct 12, 2006 | 24.02 |
| Oct 11, 2006 | 24.08 |
| Oct 10, 2006 | 24.16 |
| Oct 9, 2006 | 24.23 |
| Oct 6, 2006 | 24.31 |
| Oct 5, 2006 | 24.39 |
| Oct 4, 2006 | 24.48 |
| Oct 3, 2006 | 24.57 |
| Oct 2, 2006 | 24.67 |
| Sep 29, 2006 | 24.79 |
| Sep 28, 2006 | 24.90 |
| Sep 27, 2006 | 25.01 |
| Sep 26, 2006 | 25.12 |
| Sep 25, 2006 | 25.21 |
| Sep 22, 2006 | 25.30 |
| Sep 21, 2006 | 25.40 |
| Sep 20, 2006 | 25.50 |
| Sep 19, 2006 | 25.58 |
| Sep 18, 2006 | 25.68 |
| Sep 15, 2006 | 25.77 |
| Sep 14, 2006 | 25.87 |
| Sep 13, 2006 | 25.97 |
| Sep 12, 2006 | 26.08 |
| Sep 11, 2006 | 26.19 |
| Sep 8, 2006 | 26.30 |
| Sep 7, 2006 | 26.39 |
| Sep 6, 2006 | 26.47 |
| Sep 5, 2006 | 26.55 |
| Sep 1, 2006 | 26.62 |
| Aug 31, 2006 | 26.69 |
| Aug 30, 2006 | 26.76 |
| Aug 29, 2006 | 26.82 |
| Aug 28, 2006 | 26.89 |
| Aug 25, 2006 | 26.96 |
| Aug 24, 2006 | 27.04 |
| Aug 23, 2006 | 27.11 |
| Aug 22, 2006 | 27.18 |
| Aug 21, 2006 | 27.24 |
| Aug 18, 2006 | 27.30 |
| Aug 17, 2006 | 27.36 |
| Aug 16, 2006 | 27.43 |
| Aug 15, 2006 | 27.51 |
| Aug 14, 2006 | 27.59 |
| Aug 11, 2006 | 27.68 |
| Aug 10, 2006 | 27.75 |
| Aug 9, 2006 | 27.83 |
| Aug 8, 2006 | 27.92 |
| Aug 7, 2006 | 28.02 |
| Aug 4, 2006 | 28.11 |
| Aug 3, 2006 | 28.20 |
| Aug 2, 2006 | 28.27 |
| Aug 1, 2006 | 28.34 |
| Jul 31, 2006 | 28.42 |
| Jul 28, 2006 | 28.49 |
| Jul 27, 2006 | 28.57 |
| Jul 26, 2006 | 28.67 |
| Jul 25, 2006 | 28.77 |
| Jul 24, 2006 | 28.86 |
| Jul 21, 2006 | 28.97 |
| Jul 20, 2006 | 29.07 |
| Jul 19, 2006 | 29.18 |
| Jul 18, 2006 | 29.27 |
| Jul 17, 2006 | 29.36 |
| Jul 14, 2006 | 29.45 |
| Jul 13, 2006 | 29.53 |
| Jul 12, 2006 | 29.61 |
| Jul 11, 2006 | 29.69 |
| Jul 10, 2006 | 29.74 |
| Jul 7, 2006 | 29.80 |
| Jul 6, 2006 | 29.85 |
| Jul 5, 2006 | 29.89 |
| Jul 3, 2006 | 29.93 |
| Jun 30, 2006 | 29.97 |
| Jun 29, 2006 | 30.01 |
| Jun 28, 2006 | 30.07 |
| Jun 27, 2006 | 30.14 |
| Jun 26, 2006 | 30.20 |
| Jun 23, 2006 | 30.27 |
| Jun 22, 2006 | 30.34 |
| Jun 21, 2006 | 30.42 |
| Jun 20, 2006 | 30.49 |
| Jun 19, 2006 | 30.57 |
| Jun 16, 2006 | 30.65 |
| Jun 15, 2006 | 30.72 |
| Jun 14, 2006 | 30.79 |
| Jun 13, 2006 | 30.86 |
| Jun 12, 2006 | 30.93 |
| Jun 9, 2006 | 30.99 |
| Jun 8, 2006 | 31.04 |
| Jun 7, 2006 | 31.10 |
| Jun 6, 2006 | 31.15 |
| Jun 5, 2006 | 31.20 |
| Jun 2, 2006 | 31.25 |
| Jun 1, 2006 | 31.27 |
| May 31, 2006 | 31.28 |
| May 30, 2006 | 31.29 |
| May 26, 2006 | 31.30 |
| May 25, 2006 | 31.29 |
| May 24, 2006 | 31.27 |
| May 23, 2006 | 31.25 |
| May 22, 2006 | 31.23 |
| May 19, 2006 | 31.21 |
| May 18, 2006 | 31.19 |
| May 17, 2006 | 31.17 |
| May 16, 2006 | 31.15 |
| May 15, 2006 | 31.12 |
| May 12, 2006 | 31.08 |
| May 11, 2006 | 31.05 |
| May 10, 2006 | 31.01 |
| May 9, 2006 | 30.98 |
| May 8, 2006 | 30.93 |
| May 5, 2006 | 30.89 |
| May 4, 2006 | 30.84 |
| May 3, 2006 | 30.81 |
| May 2, 2006 | 30.78 |
| May 1, 2006 | 30.75 |
| Apr 28, 2006 | 30.72 |
| Apr 27, 2006 | 30.69 |
| Apr 26, 2006 | 30.66 |
| Apr 25, 2006 | 30.63 |
| Apr 24, 2006 | 30.59 |
| Apr 21, 2006 | 30.55 |
| Apr 20, 2006 | 30.51 |
| Apr 19, 2006 | 30.47 |
| Apr 18, 2006 | 30.43 |
| Apr 17, 2006 | 30.40 |
| Apr 13, 2006 | 30.39 |
| Apr 12, 2006 | 30.37 |
| Apr 11, 2006 | 30.36 |
| Apr 10, 2006 | 30.34 |
| Apr 7, 2006 | 30.32 |
| Apr 6, 2006 | 30.31 |
| Apr 5, 2006 | 30.30 |
| Apr 4, 2006 | 30.28 |
| Apr 3, 2006 | 30.26 |
| Mar 31, 2006 | 30.24 |
| Mar 30, 2006 | 30.23 |
| Mar 29, 2006 | 30.22 |
| Mar 28, 2006 | 30.21 |
| Mar 27, 2006 | 30.20 |
| Mar 24, 2006 | 30.18 |
| Mar 23, 2006 | 30.14 |
| Mar 22, 2006 | 30.10 |
| Mar 21, 2006 | 30.06 |
| Mar 20, 2006 | 30.04 |
| Mar 17, 2006 | 29.99 |
| Mar 16, 2006 | 29.93 |
| Mar 15, 2006 | 29.86 |
| Mar 14, 2006 | 29.81 |
| Mar 13, 2006 | 29.75 |
| Mar 10, 2006 | 29.70 |
| Mar 9, 2006 | 29.65 |
| Mar 8, 2006 | 29.61 |
| Mar 7, 2006 | 29.56 |
| Mar 6, 2006 | 29.51 |
| Mar 3, 2006 | 29.46 |
| Mar 2, 2006 | 29.40 |
| Mar 1, 2006 | 29.34 |
| Feb 28, 2006 | 29.28 |
| Feb 27, 2006 | 29.23 |
| Feb 24, 2006 | 29.19 |
| Feb 23, 2006 | 29.14 |
| Feb 22, 2006 | 29.09 |
| Feb 21, 2006 | 29.05 |
| Feb 17, 2006 | 28.99 |
| Feb 16, 2006 | 28.94 |
| Feb 15, 2006 | 28.89 |
| Feb 14, 2006 | 28.83 |
| Feb 13, 2006 | 28.77 |
| Feb 10, 2006 | 28.72 |
| Feb 9, 2006 | 28.66 |
| Feb 8, 2006 | 28.61 |
| Feb 7, 2006 | 28.55 |
| Feb 6, 2006 | 28.50 |
| Feb 3, 2006 | 28.44 |
| Feb 2, 2006 | 28.37 |
| Feb 1, 2006 | 28.31 |
| Jan 31, 2006 | 28.24 |
| Jan 30, 2006 | 28.17 |
| Jan 27, 2006 | 28.09 |
| Jan 26, 2006 | 28.01 |
| Jan 25, 2006 | 27.93 |
| Jan 24, 2006 | 27.86 |
| Jan 23, 2006 | 27.78 |
| Jan 20, 2006 | 27.71 |
| Jan 19, 2006 | 27.65 |
| Jan 18, 2006 | 27.58 |
| Jan 17, 2006 | 27.51 |
| Jan 13, 2006 | 27.44 |
| Jan 12, 2006 | 27.37 |
| Jan 11, 2006 | 27.30 |
| Jan 10, 2006 | 27.22 |
| Jan 9, 2006 | 27.15 |
| Jan 6, 2006 | 27.08 |
| Jan 5, 2006 | 27.02 |
| Jan 4, 2006 | 26.96 |
| Jan 3, 2006 | 26.90 |
| Dec 30, 2005 | 26.85 |
| Dec 29, 2005 | 26.80 |
| Dec 28, 2005 | 26.76 |
| Dec 27, 2005 | 26.71 |
| Dec 23, 2005 | 26.66 |
| Dec 22, 2005 | 26.62 |
| Dec 21, 2005 | 26.58 |
| Dec 20, 2005 | 26.53 |
| Dec 19, 2005 | 26.49 |
| Dec 16, 2005 | 26.45 |
| Dec 15, 2005 | 26.40 |
| Dec 14, 2005 | 26.34 |
| Dec 13, 2005 | 26.27 |
| Dec 12, 2005 | 26.20 |
| Dec 9, 2005 | 26.13 |
| Dec 8, 2005 | 26.06 |
| Dec 7, 2005 | 25.99 |
| Dec 6, 2005 | 25.92 |
| Dec 5, 2005 | 25.84 |
| Dec 2, 2005 | 25.76 |
| Dec 1, 2005 | 25.68 |
| Nov 30, 2005 | 25.61 |
| Nov 29, 2005 | 25.54 |
| Nov 28, 2005 | 25.46 |
| Nov 25, 2005 | 25.38 |
| Nov 23, 2005 | 25.29 |
| Nov 22, 2005 | 25.21 |
| Nov 21, 2005 | 25.13 |
| Nov 18, 2005 | 25.04 |
| Nov 17, 2005 | 24.97 |
| Nov 16, 2005 | 24.88 |
| Nov 15, 2005 | 24.80 |
| Nov 14, 2005 | 24.72 |
| Nov 11, 2005 | 24.64 |
| Nov 10, 2005 | 24.56 |
| Nov 9, 2005 | 24.48 |
| Nov 8, 2005 | 24.39 |
| Nov 7, 2005 | 24.31 |
| Nov 4, 2005 | 24.23 |
| Nov 3, 2005 | 24.16 |
| Nov 2, 2005 | 24.09 |
| Nov 1, 2005 | 24.02 |
| Oct 31, 2005 | 23.96 |
| Oct 28, 2005 | 23.89 |
| Oct 27, 2005 | 23.83 |
| Oct 26, 2005 | 23.76 |
| Oct 25, 2005 | 23.70 |
| Oct 24, 2005 | 23.65 |
| Oct 21, 2005 | 23.60 |
| Oct 20, 2005 | 23.56 |
| Oct 19, 2005 | 23.52 |
| Oct 18, 2005 | 23.46 |
| Oct 17, 2005 | 23.41 |
| Oct 14, 2005 | 23.35 |
| Oct 13, 2005 | 23.30 |
| Oct 12, 2005 | 23.25 |
| Oct 11, 2005 | 23.19 |
| Oct 10, 2005 | 23.14 |
| Oct 7, 2005 | 23.08 |
| Oct 6, 2005 | 23.01 |
| Oct 5, 2005 | 22.95 |
| Oct 4, 2005 | 22.88 |
| Oct 3, 2005 | 22.80 |
| Sep 30, 2005 | 22.72 |
| Sep 29, 2005 | 22.64 |
| Sep 28, 2005 | 22.57 |
| Sep 27, 2005 | 22.51 |
| Sep 26, 2005 | 22.44 |
| Sep 23, 2005 | 22.38 |
| Sep 22, 2005 | 22.31 |
| Sep 21, 2005 | 22.25 |
| Sep 20, 2005 | 22.20 |
| Sep 19, 2005 | 22.13 |
| Sep 16, 2005 | 22.08 |
| Sep 15, 2005 | 22.03 |
| Sep 14, 2005 | 21.98 |
| Sep 13, 2005 | 21.93 |
| Sep 12, 2005 | 21.89 |
| Sep 9, 2005 | 21.84 |
| Sep 8, 2005 | 21.79 |
| Sep 7, 2005 | 21.74 |
| Sep 6, 2005 | 21.68 |
| Sep 2, 2005 | 21.64 |
| Sep 1, 2005 | 21.60 |
| Aug 31, 2005 | 21.57 |
| Aug 30, 2005 | 21.54 |
| Aug 29, 2005 | 21.51 |
| Aug 26, 2005 | 21.48 |
| Aug 25, 2005 | 21.46 |
| Aug 24, 2005 | 21.43 |
| Aug 23, 2005 | 21.41 |
| Aug 22, 2005 | 21.40 |
| Aug 19, 2005 | 21.38 |
| Aug 18, 2005 | 21.37 |
| Aug 17, 2005 | 21.35 |
| Aug 16, 2005 | 21.33 |
| Aug 15, 2005 | 21.32 |
| Aug 12, 2005 | 21.29 |
| Aug 11, 2005 | 21.28 |
| Aug 10, 2005 | 21.26 |
| Aug 9, 2005 | 21.24 |
| Aug 8, 2005 | 21.23 |
| Aug 5, 2005 | 21.21 |
| Aug 4, 2005 | 21.20 |
| Aug 3, 2005 | 21.19 |
| Aug 2, 2005 | 21.17 |
| Aug 1, 2005 | 21.14 |
| Jul 29, 2005 | 21.13 |
| Jul 28, 2005 | 21.10 |
| Jul 27, 2005 | 21.08 |
| Jul 26, 2005 | 21.07 |
| Jul 25, 2005 | 21.05 |
| Jul 22, 2005 | 21.03 |
| Jul 21, 2005 | 21.02 |
| Jul 20, 2005 | 21.01 |
| Jul 19, 2005 | 21.00 |
| Jul 18, 2005 | 20.99 |
| Jul 15, 2005 | 20.99 |
| Jul 14, 2005 | 20.98 |
| Jul 13, 2005 | 20.98 |
| Jul 12, 2005 | 20.98 |
| Jul 11, 2005 | 20.98 |
| Jul 8, 2005 | 20.98 |
| Jul 7, 2005 | 20.97 |
| Jul 6, 2005 | 20.98 |
| Jul 5, 2005 | 20.98 |
| Jul 1, 2005 | 20.98 |
| Jun 30, 2005 | 20.98 |
| Jun 29, 2005 | 20.97 |
| Jun 28, 2005 | 20.97 |
| Jun 27, 2005 | 20.96 |
| Jun 24, 2005 | 20.96 |
| Jun 23, 2005 | 20.96 |
| Jun 22, 2005 | 20.95 |
| Jun 21, 2005 | 20.94 |
| Jun 20, 2005 | 20.93 |
| Jun 17, 2005 | 20.92 |
| Jun 16, 2005 | 20.90 |
| Jun 15, 2005 | 20.89 |
| Jun 14, 2005 | 20.87 |
| Jun 13, 2005 | 20.86 |
| Jun 10, 2005 | 20.85 |
| Jun 9, 2005 | 20.84 |
| Jun 8, 2005 | 20.83 |
| Jun 7, 2005 | 20.82 |
| Jun 6, 2005 | 20.81 |
| Jun 3, 2005 | 20.80 |
| Jun 2, 2005 | 20.79 |
| Jun 1, 2005 | 20.77 |
| May 31, 2005 | 20.75 |
| May 27, 2005 | 20.74 |
| May 26, 2005 | 20.73 |
| May 25, 2005 | 20.72 |
| May 24, 2005 | 20.72 |
| May 23, 2005 | 20.72 |
| May 20, 2005 | 20.72 |
| May 19, 2005 | 20.72 |
| May 18, 2005 | 20.71 |
| May 17, 2005 | 20.71 |
| May 16, 2005 | 20.71 |
| May 13, 2005 | 20.71 |
| May 12, 2005 | 20.72 |
| May 11, 2005 | 20.72 |
| May 10, 2005 | 20.71 |
| May 9, 2005 | 20.71 |
| May 6, 2005 | 20.70 |
| May 5, 2005 | 20.69 |
| May 4, 2005 | 20.68 |
| May 3, 2005 | 20.66 |
| May 2, 2005 | 20.65 |
| Apr 29, 2005 | 20.63 |
| Apr 28, 2005 | 20.61 |
| Apr 27, 2005 | 20.61 |
| Apr 26, 2005 | 20.60 |
| Apr 25, 2005 | 20.58 |
| Apr 22, 2005 | 20.56 |
| Apr 21, 2005 | 20.54 |
| Apr 20, 2005 | 20.51 |
| Apr 19, 2005 | 20.50 |
| Apr 18, 2005 | 20.48 |
| Apr 15, 2005 | 20.46 |
| Apr 14, 2005 | 20.44 |
| Apr 13, 2005 | 20.42 |
| Apr 12, 2005 | 20.39 |
| Apr 11, 2005 | 20.35 |
| Apr 8, 2005 | 20.32 |
| Apr 7, 2005 | 20.28 |
| Apr 6, 2005 | 20.24 |
| Apr 5, 2005 | 20.19 |
| Apr 4, 2005 | 20.14 |
| Apr 1, 2005 | 20.08 |
| Mar 31, 2005 | 20.02 |
| Mar 30, 2005 | 19.96 |
| Mar 29, 2005 | 19.89 |
| Mar 28, 2005 | 19.83 |
| Mar 24, 2005 | 19.76 |
| Mar 23, 2005 | 19.68 |
| Mar 22, 2005 | 19.61 |
| Mar 21, 2005 | 19.53 |
| Mar 18, 2005 | 19.46 |
| Mar 17, 2005 | 19.38 |
| Mar 16, 2005 | 19.29 |
| Mar 15, 2005 | 19.21 |
| Mar 14, 2005 | 19.13 |
| Mar 11, 2005 | 19.05 |
| Mar 10, 2005 | 18.98 |
| Mar 9, 2005 | 18.90 |
| Mar 8, 2005 | 18.82 |
| Mar 7, 2005 | 18.75 |
| Mar 4, 2005 | 18.68 |
| Mar 3, 2005 | 18.60 |
| Mar 2, 2005 | 18.54 |
| Mar 1, 2005 | 18.47 |
| Feb 28, 2005 | 18.40 |
| Feb 25, 2005 | 18.34 |
| Feb 24, 2005 | 18.27 |
| Feb 23, 2005 | 18.20 |
| Feb 22, 2005 | 18.14 |
| Feb 18, 2005 | 18.07 |
| Feb 17, 2005 | 18.00 |
| Feb 16, 2005 | 17.93 |
| Feb 15, 2005 | 17.86 |
| Feb 14, 2005 | 17.80 |
| Feb 11, 2005 | 17.73 |
| Feb 10, 2005 | 17.67 |
| Feb 9, 2005 | 17.61 |
| Feb 8, 2005 | 17.57 |
| Feb 7, 2005 | 17.52 |
| Feb 4, 2005 | 17.48 |
| Feb 3, 2005 | 17.44 |
| Feb 2, 2005 | 17.40 |
| Feb 1, 2005 | 17.36 |
| Jan 31, 2005 | 17.33 |
| Jan 28, 2005 | 17.29 |
| Jan 27, 2005 | 17.26 |
| Jan 26, 2005 | 17.23 |
| Jan 25, 2005 | 17.19 |
| Jan 24, 2005 | 17.16 |
| Jan 21, 2005 | 17.13 |
| Jan 20, 2005 | 17.09 |
| Jan 19, 2005 | 17.06 |
| Jan 18, 2005 | 17.03 |
| Jan 14, 2005 | 16.98 |
| Jan 13, 2005 | 16.94 |
| Jan 12, 2005 | 16.91 |
| Jan 11, 2005 | 16.88 |
| Jan 10, 2005 | 16.85 |
| Jan 7, 2005 | 16.82 |
| Jan 6, 2005 | 16.79 |
| Jan 5, 2005 | 16.77 |
| Jan 4, 2005 | 16.73 |
| Jan 3, 2005 | 16.70 |
| Dec 31, 2004 | 16.67 |
| Dec 30, 2004 | 16.64 |
| Dec 29, 2004 | 16.60 |
| Dec 28, 2004 | 16.56 |
| Dec 27, 2004 | 16.53 |
| Dec 23, 2004 | 16.50 |
| Dec 22, 2004 | 16.47 |
| Dec 21, 2004 | 16.45 |
| Dec 20, 2004 | 16.42 |
| Dec 17, 2004 | 16.40 |
| Dec 16, 2004 | 16.38 |
| Dec 15, 2004 | 16.36 |
| Dec 14, 2004 | 16.34 |
| Dec 13, 2004 | 16.32 |
| Dec 10, 2004 | 16.30 |
| Dec 9, 2004 | 16.29 |
| Dec 8, 2004 | 16.29 |
| Dec 7, 2004 | 16.28 |
| Dec 6, 2004 | 16.28 |
| Dec 3, 2004 | 16.27 |
| Dec 2, 2004 | 16.26 |
| Dec 1, 2004 | 16.25 |
| Nov 30, 2004 | 16.24 |
| Nov 29, 2004 | 16.24 |
| Nov 26, 2004 | 16.23 |
| Nov 24, 2004 | 16.23 |
| Nov 23, 2004 | 16.23 |
| Nov 22, 2004 | 16.23 |
| Nov 19, 2004 | 16.23 |
| Nov 18, 2004 | 16.24 |
| Nov 17, 2004 | 16.25 |
| Nov 16, 2004 | 16.25 |
| Nov 15, 2004 | 16.25 |
| Nov 12, 2004 | 16.24 |
| Nov 11, 2004 | 16.24 |
| Nov 10, 2004 | 16.24 |
| Nov 9, 2004 | 16.25 |
| Nov 8, 2004 | 16.26 |
| Nov 5, 2004 | 16.28 |
| Nov 4, 2004 | 16.29 |
| Nov 3, 2004 | 16.30 |
| Nov 2, 2004 | 16.32 |
| Nov 1, 2004 | 16.34 |
| Oct 29, 2004 | 16.36 |
| Oct 28, 2004 | 16.38 |
| Oct 27, 2004 | 16.41 |
| Oct 26, 2004 | 16.43 |
| Oct 25, 2004 | 16.45 |
| Oct 22, 2004 | 16.47 |
| Oct 21, 2004 | 16.49 |
| Oct 20, 2004 | 16.52 |
| Oct 19, 2004 | 16.54 |
| Oct 18, 2004 | 16.56 |
| Oct 15, 2004 | 16.59 |
| Oct 14, 2004 | 16.60 |
| Oct 13, 2004 | 16.62 |
| Oct 12, 2004 | 16.63 |
| Oct 11, 2004 | 16.64 |
| Oct 8, 2004 | 16.65 |
| Oct 7, 2004 | 16.66 |
| Oct 6, 2004 | 16.66 |
| Oct 5, 2004 | 16.67 |
| Oct 4, 2004 | 16.68 |
| Oct 1, 2004 | 16.69 |
| Sep 30, 2004 | 16.70 |
| Sep 29, 2004 | 16.71 |
| Sep 28, 2004 | 16.72 |
| Sep 27, 2004 | 16.74 |
| Sep 24, 2004 | 16.76 |
| Sep 23, 2004 | 16.77 |
| Sep 22, 2004 | 16.79 |
| Sep 21, 2004 | 16.80 |
| Sep 20, 2004 | 16.81 |
| Sep 17, 2004 | 16.83 |
| Sep 16, 2004 | 16.84 |
| Sep 15, 2004 | 16.86 |
| Sep 14, 2004 | 16.87 |
| Sep 13, 2004 | 16.89 |
| Sep 10, 2004 | 16.89 |
| Sep 9, 2004 | 16.90 |
| Sep 8, 2004 | 16.91 |
| Sep 7, 2004 | 16.92 |
| Sep 3, 2004 | 16.94 |
| Sep 2, 2004 | 16.95 |
| Sep 1, 2004 | 16.97 |
| Aug 31, 2004 | 16.99 |
| Aug 30, 2004 | 17.02 |
| Aug 27, 2004 | 17.05 |
| Aug 26, 2004 | 17.07 |
| Aug 25, 2004 | 17.10 |
| Aug 24, 2004 | 17.12 |
| Aug 23, 2004 | 17.14 |
| Aug 20, 2004 | 17.17 |
| Aug 19, 2004 | 17.19 |
| Aug 18, 2004 | 17.21 |
| Aug 17, 2004 | 17.23 |
| Aug 16, 2004 | 17.24 |
| Aug 13, 2004 | 17.26 |
| Aug 12, 2004 | 17.28 |
| Aug 11, 2004 | 17.30 |
| Aug 10, 2004 | 17.32 |
| Aug 9, 2004 | 17.34 |
| Aug 6, 2004 | 17.37 |
| Aug 5, 2004 | 17.39 |
| Aug 4, 2004 | 17.41 |
| Aug 3, 2004 | 17.42 |
| Aug 2, 2004 | 17.44 |
| Jul 30, 2004 | 17.45 |
| Jul 29, 2004 | 17.47 |
| Jul 28, 2004 | 17.48 |
| Jul 27, 2004 | 17.50 |
| Jul 26, 2004 | 17.52 |
| Jul 23, 2004 | 17.54 |
| Jul 22, 2004 | 17.55 |
| Jul 21, 2004 | 17.57 |
| Jul 20, 2004 | 17.58 |
| Jul 19, 2004 | 17.59 |
| Jul 16, 2004 | 17.60 |
| Jul 15, 2004 | 17.61 |
| Jul 14, 2004 | 17.62 |
| Jul 13, 2004 | 17.63 |
| Jul 12, 2004 | 17.64 |
| Jul 9, 2004 | 17.66 |
| Jul 8, 2004 | 17.66 |
| Jul 7, 2004 | 17.68 |
| Jul 6, 2004 | 17.69 |
| Jul 2, 2004 | 17.70 |
| Jul 1, 2004 | 17.69 |
| Jun 30, 2004 | 17.70 |
| Jun 29, 2004 | 17.69 |
| Jun 28, 2004 | 17.67 |
| Jun 25, 2004 | 17.66 |
| Jun 24, 2004 | 17.65 |
| Jun 23, 2004 | 17.65 |
| Jun 22, 2004 | 17.64 |
| Jun 21, 2004 | 17.63 |
| Jun 18, 2004 | 17.63 |
| Jun 17, 2004 | 17.63 |
| Jun 16, 2004 | 17.63 |
| Jun 15, 2004 | 17.62 |
| Jun 14, 2004 | 17.62 |
| Jun 10, 2004 | 17.62 |
| Jun 9, 2004 | 17.62 |
| Jun 8, 2004 | 17.62 |
| Jun 7, 2004 | 17.62 |
| Jun 4, 2004 | 17.62 |
| Jun 3, 2004 | 17.62 |
| Jun 2, 2004 | 17.61 |
| Jun 1, 2004 | 17.61 |
| May 28, 2004 | 17.61 |
| May 27, 2004 | 17.61 |
| May 26, 2004 | 17.60 |
| May 25, 2004 | 17.60 |
| May 24, 2004 | 17.59 |
| May 21, 2004 | 17.60 |
| May 20, 2004 | 17.61 |
| May 19, 2004 | 17.62 |
| May 18, 2004 | 17.63 |
| May 17, 2004 | 17.64 |
| May 14, 2004 | 17.65 |
| May 13, 2004 | 17.66 |
| May 12, 2004 | 17.67 |
| May 11, 2004 | 17.67 |
| May 10, 2004 | 17.68 |
| May 7, 2004 | 17.69 |
| May 6, 2004 | 17.70 |
| May 5, 2004 | 17.71 |
| May 4, 2004 | 17.70 |
| May 3, 2004 | 17.70 |
| Apr 30, 2004 | 17.71 |
| Apr 29, 2004 | 17.70 |
| Apr 28, 2004 | 17.70 |
| Apr 27, 2004 | 17.70 |
| Apr 26, 2004 | 17.70 |
| Apr 23, 2004 | 17.70 |
| Apr 22, 2004 | 17.70 |
| Apr 21, 2004 | 17.69 |
| Apr 20, 2004 | 17.69 |
| Apr 19, 2004 | 17.69 |
| Apr 16, 2004 | 17.68 |
| Apr 15, 2004 | 17.67 |
| Apr 14, 2004 | 17.66 |
| Apr 13, 2004 | 17.65 |
| Apr 12, 2004 | 17.64 |
| Apr 8, 2004 | 17.62 |
| Apr 7, 2004 | 17.61 |
| Apr 6, 2004 | 17.59 |
| Apr 5, 2004 | 17.57 |
| Apr 2, 2004 | 17.54 |
| Apr 1, 2004 | 17.52 |
| Mar 31, 2004 | 17.51 |
| Mar 30, 2004 | 17.49 |
| Mar 29, 2004 | 17.48 |
| Mar 26, 2004 | 17.45 |
| Mar 25, 2004 | 17.44 |
| Mar 24, 2004 | 17.42 |
| Mar 23, 2004 | 17.40 |
| Mar 22, 2004 | 17.38 |
| Mar 19, 2004 | 17.35 |
| Mar 18, 2004 | 17.32 |
| Mar 17, 2004 | 17.29 |
| Mar 16, 2004 | 17.25 |
| Mar 15, 2004 | 17.22 |
| Mar 12, 2004 | 17.19 |
| Mar 11, 2004 | 17.16 |
| Mar 10, 2004 | 17.14 |
| Mar 9, 2004 | 17.12 |
| Mar 8, 2004 | 17.09 |
| Mar 5, 2004 | 17.06 |
| Mar 4, 2004 | 17.03 |
| Mar 3, 2004 | 17.00 |
| Mar 2, 2004 | 16.98 |
| Mar 1, 2004 | 16.95 |
| Feb 27, 2004 | 16.92 |
| Feb 26, 2004 | 16.88 |
| Feb 25, 2004 | 16.84 |
| Feb 24, 2004 | 16.81 |
| Feb 23, 2004 | 16.77 |
| Feb 20, 2004 | 16.73 |
| Feb 19, 2004 | 16.69 |
| Feb 18, 2004 | 16.66 |
| Feb 17, 2004 | 16.63 |
| Feb 13, 2004 | 16.60 |
| Feb 12, 2004 | 16.58 |
| Feb 11, 2004 | 16.55 |
| Feb 10, 2004 | 16.52 |
| Feb 9, 2004 | 16.49 |
| Feb 6, 2004 | 16.47 |
| Feb 5, 2004 | 16.44 |
| Feb 4, 2004 | 16.42 |
| Feb 3, 2004 | 16.42 |
| Feb 2, 2004 | 16.40 |
| Jan 30, 2004 | 16.39 |
| Jan 29, 2004 | 16.39 |
| Jan 28, 2004 | 16.39 |
| Jan 27, 2004 | 16.38 |
| Jan 26, 2004 | 16.37 |
| Jan 23, 2004 | 16.36 |
| Jan 22, 2004 | 16.35 |
| Jan 21, 2004 | 16.34 |
| Jan 20, 2004 | 16.33 |
| Jan 16, 2004 | 16.32 |
| Jan 15, 2004 | 16.31 |
| Jan 14, 2004 | 16.30 |
| Jan 13, 2004 | 16.29 |
| Jan 12, 2004 | 16.29 |
| Jan 9, 2004 | 16.29 |
| Jan 8, 2004 | 16.28 |
| Jan 7, 2004 | 16.28 |
| Jan 6, 2004 | 16.27 |
| Jan 5, 2004 | 16.27 |
| Jan 2, 2004 | 16.27 |
| Dec 31, 2003 | 16.25 |
| Dec 30, 2003 | 16.24 |
| Dec 29, 2003 | 16.22 |
| Dec 26, 2003 | 16.20 |
| Dec 24, 2003 | 16.18 |
| Dec 23, 2003 | 16.17 |
| Dec 22, 2003 | 16.15 |
| Dec 19, 2003 | 16.15 |
| Dec 18, 2003 | 16.13 |
| Dec 17, 2003 | 16.12 |
| Dec 16, 2003 | 16.12 |
| Dec 15, 2003 | 16.10 |
| Dec 12, 2003 | 16.09 |
| Dec 11, 2003 | 16.08 |
| Dec 10, 2003 | 16.04 |
| Dec 9, 2003 | 16.00 |
| Dec 8, 2003 | 15.97 |
| Dec 5, 2003 | 15.93 |
| Dec 4, 2003 | 15.90 |
| Dec 3, 2003 | 15.86 |
| Dec 2, 2003 | 15.83 |
| Dec 1, 2003 | 15.79 |
| Nov 28, 2003 | 15.75 |
| Nov 26, 2003 | 15.72 |
| Nov 25, 2003 | 15.68 |
| Nov 24, 2003 | 15.64 |
| Nov 21, 2003 | 15.61 |
| Nov 20, 2003 | 15.57 |
| Nov 19, 2003 | 15.53 |
| Nov 18, 2003 | 15.49 |
| Nov 17, 2003 | 15.46 |
| Nov 14, 2003 | 15.42 |
| Nov 13, 2003 | 15.38 |
| Nov 12, 2003 | 15.34 |
| Nov 11, 2003 | 15.30 |
| Nov 10, 2003 | 15.27 |
| Nov 7, 2003 | 15.23 |
| Nov 6, 2003 | 15.20 |
| Nov 5, 2003 | 15.16 |
| Nov 4, 2003 | 15.14 |
| Nov 3, 2003 | 15.11 |
| Oct 31, 2003 | 15.09 |
| Oct 30, 2003 | 15.07 |
| Oct 29, 2003 | 15.04 |
| Oct 28, 2003 | 15.02 |
| Oct 27, 2003 | 15.00 |
| Oct 24, 2003 | 14.98 |
| Oct 23, 2003 | 14.97 |
| Oct 22, 2003 | 14.95 |
| Oct 21, 2003 | 14.94 |
| Oct 20, 2003 | 14.93 |
| Oct 17, 2003 | 14.91 |
| Oct 16, 2003 | 14.88 |
| Oct 15, 2003 | 14.86 |
| Oct 14, 2003 | 14.83 |
| Oct 13, 2003 | 14.80 |
| Oct 10, 2003 | 14.78 |
| Oct 9, 2003 | 14.75 |
| Oct 8, 2003 | 14.73 |
| Oct 7, 2003 | 14.71 |
| Oct 6, 2003 | 14.69 |
| Oct 3, 2003 | 14.68 |
| Oct 2, 2003 | 14.67 |
| Oct 1, 2003 | 14.67 |
| Sep 30, 2003 | 14.67 |
| Sep 29, 2003 | 14.67 |
| Sep 26, 2003 | 14.67 |
| Sep 25, 2003 | 14.67 |
| Sep 24, 2003 | 14.66 |
| Sep 23, 2003 | 14.66 |
| Sep 22, 2003 | 14.65 |
| Sep 19, 2003 | 14.63 |
| Sep 18, 2003 | 14.62 |
| Sep 17, 2003 | 14.61 |
| Sep 16, 2003 | 14.60 |
| Sep 15, 2003 | 14.59 |
| Sep 12, 2003 | 14.58 |
| Sep 11, 2003 | 14.57 |
| Sep 10, 2003 | 14.56 |
| Sep 9, 2003 | 14.55 |
| Sep 8, 2003 | 14.54 |
| Sep 5, 2003 | 14.52 |
| Sep 4, 2003 | 14.50 |
| Sep 3, 2003 | 14.49 |
| Sep 2, 2003 | 14.47 |
| Aug 29, 2003 | 14.46 |
| Aug 28, 2003 | 14.44 |
| Aug 27, 2003 | 14.43 |
| Aug 26, 2003 | 14.42 |
| Aug 25, 2003 | 14.41 |
| Aug 22, 2003 | 14.40 |
| Aug 21, 2003 | 14.39 |
| Aug 20, 2003 | 14.37 |
| Aug 19, 2003 | 14.36 |
| Aug 18, 2003 | 14.34 |
| Aug 15, 2003 | 14.32 |
| Aug 14, 2003 | 14.31 |
| Aug 13, 2003 | 14.30 |
| Aug 12, 2003 | 14.29 |
| Aug 11, 2003 | 14.28 |
| Aug 8, 2003 | 14.28 |
| Aug 7, 2003 | 14.27 |
| Aug 6, 2003 | 14.27 |
| Aug 5, 2003 | 14.26 |
| Aug 4, 2003 | 14.25 |
| Aug 1, 2003 | 14.23 |
| Jul 31, 2003 | 14.21 |
| Jul 30, 2003 | 14.18 |
| Jul 29, 2003 | 14.16 |
| Jul 28, 2003 | 14.14 |
| Jul 25, 2003 | 14.11 |
| Jul 24, 2003 | 14.09 |
| Jul 23, 2003 | 14.07 |
| Jul 22, 2003 | 14.05 |
| Jul 21, 2003 | 14.05 |
| Jul 18, 2003 | 14.05 |
| Jul 17, 2003 | 14.05 |
| Jul 16, 2003 | 14.04 |
| Jul 15, 2003 | 14.04 |
| Jul 14, 2003 | 14.03 |
| Jul 11, 2003 | 14.02 |
| Jul 10, 2003 | 14.02 |
| Jul 9, 2003 | 14.01 |
| Jul 8, 2003 | 14.00 |
| Jul 7, 2003 | 13.99 |
| Jul 3, 2003 | 13.98 |
| Jul 2, 2003 | 13.97 |
| Jul 1, 2003 | 13.96 |
| Jun 30, 2003 | 13.95 |
| Jun 27, 2003 | 13.95 |
| Jun 26, 2003 | 13.95 |
| Jun 25, 2003 | 13.94 |
| Jun 24, 2003 | 13.94 |
| Jun 23, 2003 | 13.93 |
| Jun 20, 2003 | 13.93 |
| Jun 19, 2003 | 13.92 |
| Jun 18, 2003 | 13.91 |
| Jun 17, 2003 | 13.90 |
| Jun 16, 2003 | 13.89 |
| Jun 13, 2003 | 13.87 |
| Jun 12, 2003 | 13.86 |
| Jun 11, 2003 | 13.84 |
| Jun 10, 2003 | 13.82 |
| Jun 9, 2003 | 13.81 |
| Jun 6, 2003 | 13.80 |
| Jun 5, 2003 | 13.79 |
| Jun 4, 2003 | 13.78 |
| Jun 3, 2003 | 13.76 |
| Jun 2, 2003 | 13.75 |
| May 30, 2003 | 13.73 |
| May 29, 2003 | 13.72 |
| May 28, 2003 | 13.71 |
| May 27, 2003 | 13.71 |
| May 23, 2003 | 13.70 |
| May 22, 2003 | 13.69 |
| May 21, 2003 | 13.69 |
| May 20, 2003 | 13.68 |
| May 19, 2003 | 13.67 |
| May 16, 2003 | 13.66 |
| May 15, 2003 | 13.65 |
| May 14, 2003 | 13.63 |
| May 13, 2003 | 13.62 |
| May 12, 2003 | 13.60 |
| May 9, 2003 | 13.59 |
| May 8, 2003 | 13.57 |
| May 7, 2003 | 13.57 |
| May 6, 2003 | 13.56 |
| May 5, 2003 | 13.55 |
| May 2, 2003 | 13.53 |
| May 1, 2003 | 13.52 |
| Apr 30, 2003 | 13.51 |
| Apr 29, 2003 | 13.50 |
| Apr 28, 2003 | 13.49 |
| Apr 25, 2003 | 13.49 |
| Apr 24, 2003 | 13.49 |
| Apr 23, 2003 | 13.49 |
| Apr 22, 2003 | 13.48 |
| Apr 21, 2003 | 13.48 |
| Apr 17, 2003 | 13.47 |
| Apr 16, 2003 | 13.47 |
| Apr 15, 2003 | 13.47 |
| Apr 14, 2003 | 13.46 |
| Apr 11, 2003 | 13.46 |
| Apr 10, 2003 | 13.46 |
| Apr 9, 2003 | 13.45 |
| Apr 8, 2003 | 13.44 |
| Apr 7, 2003 | 13.42 |
| Apr 4, 2003 | 13.40 |
| Apr 3, 2003 | 13.39 |
| Apr 2, 2003 | 13.37 |
| Apr 1, 2003 | 13.35 |
| Mar 31, 2003 | 13.34 |
| Mar 28, 2003 | 13.32 |
| Mar 27, 2003 | 13.31 |
| Mar 26, 2003 | 13.29 |
| Mar 25, 2003 | 13.28 |
| Mar 24, 2003 | 13.27 |
| Mar 21, 2003 | 13.26 |
| Mar 20, 2003 | 13.26 |
| Mar 19, 2003 | 13.26 |
| Mar 18, 2003 | 13.25 |
| Mar 17, 2003 | 13.24 |
| Mar 14, 2003 | 13.22 |
| Mar 13, 2003 | 13.22 |
| Mar 12, 2003 | 13.21 |
| Mar 11, 2003 | 13.20 |
| Mar 10, 2003 | 13.20 |
| Mar 7, 2003 | 13.19 |
| Mar 6, 2003 | 13.18 |
| Mar 5, 2003 | 13.17 |
| Mar 4, 2003 | 13.16 |
| Mar 3, 2003 | 13.15 |
| Feb 28, 2003 | 13.13 |
| Feb 27, 2003 | 13.13 |
| Feb 26, 2003 | 13.13 |
| Feb 25, 2003 | 13.14 |
| Feb 24, 2003 | 13.14 |
| Feb 21, 2003 | 13.15 |
| Feb 20, 2003 | 13.15 |
| Feb 19, 2003 | 13.16 |
| Feb 18, 2003 | 13.16 |
| Feb 14, 2003 | 13.16 |
| Feb 13, 2003 | 13.16 |
| Feb 12, 2003 | 13.18 |
| Feb 11, 2003 | 13.19 |
| Feb 10, 2003 | 13.21 |
| Feb 7, 2003 | 13.24 |
| Feb 6, 2003 | 13.27 |
| Feb 5, 2003 | 13.30 |
| Feb 4, 2003 | 13.32 |
| Feb 3, 2003 | 13.35 |
| Jan 31, 2003 | 13.38 |
| Jan 30, 2003 | 13.41 |
| Jan 29, 2003 | 13.45 |
| Jan 28, 2003 | 13.49 |
| Jan 27, 2003 | 13.53 |
| Jan 24, 2003 | 13.56 |
| Jan 23, 2003 | 13.58 |
| Jan 22, 2003 | 13.61 |
| Jan 21, 2003 | 13.64 |
| Jan 17, 2003 | 13.67 |
| Jan 16, 2003 | 13.70 |
| Jan 15, 2003 | 13.73 |
| Jan 14, 2003 | 13.76 |
| Jan 13, 2003 | 13.81 |
| Jan 10, 2003 | 13.85 |
| Jan 9, 2003 | 13.90 |
| Jan 8, 2003 | 13.95 |
| Jan 7, 2003 | 14.00 |
| Jan 6, 2003 | 14.04 |
| Jan 3, 2003 | 14.08 |
| Jan 2, 2003 | 14.11 |
| Dec 31, 2002 | 14.15 |
| Dec 30, 2002 | 14.19 |
| Dec 27, 2002 | 14.23 |
| Dec 26, 2002 | 14.27 |
| Dec 24, 2002 | 14.30 |
| Dec 23, 2002 | 14.34 |
| Dec 20, 2002 | 14.38 |
| Dec 19, 2002 | 14.42 |
| Dec 18, 2002 | 14.46 |
| Dec 17, 2002 | 14.50 |
| Dec 16, 2002 | 14.53 |
| Dec 13, 2002 | 14.56 |
| Dec 12, 2002 | 14.59 |
| Dec 11, 2002 | 14.60 |
| Dec 10, 2002 | 14.62 |
| Dec 9, 2002 | 14.64 |
| Dec 6, 2002 | 14.66 |
| Dec 5, 2002 | 14.69 |
| Dec 4, 2002 | 14.72 |
| Dec 3, 2002 | 14.76 |
| Dec 2, 2002 | 14.79 |
| Nov 29, 2002 | 14.81 |
| Nov 27, 2002 | 14.84 |
| Nov 26, 2002 | 14.87 |
| Nov 25, 2002 | 14.90 |
| Nov 22, 2002 | 14.93 |
| Nov 21, 2002 | 14.95 |
| Nov 20, 2002 | 14.97 |
| Nov 19, 2002 | 15.01 |
| Nov 18, 2002 | 15.05 |
| Nov 15, 2002 | 15.09 |
| Nov 14, 2002 | 15.11 |
| Nov 13, 2002 | 15.15 |
| Nov 12, 2002 | 15.20 |
| Nov 11, 2002 | 15.24 |
| Nov 8, 2002 | 15.29 |
| Nov 7, 2002 | 15.34 |
| Nov 6, 2002 | 15.39 |
| Nov 5, 2002 | 15.43 |
| Nov 4, 2002 | 15.47 |
| Nov 1, 2002 | 15.51 |
| Oct 31, 2002 | 15.56 |
| Oct 30, 2002 | 15.60 |
| Oct 29, 2002 | 15.64 |
| Oct 28, 2002 | 15.67 |
| Oct 25, 2002 | 15.70 |
| Oct 24, 2002 | 15.72 |
| Oct 23, 2002 | 15.73 |
| Oct 22, 2002 | 15.75 |
| Oct 21, 2002 | 15.78 |
| Oct 18, 2002 | 15.81 |
| Oct 17, 2002 | 15.84 |
| Oct 16, 2002 | 15.88 |
| Oct 15, 2002 | 15.92 |
| Oct 14, 2002 | 15.96 |
| Oct 11, 2002 | 16.01 |
| Oct 10, 2002 | 16.05 |
| Oct 9, 2002 | 16.09 |
| Oct 8, 2002 | 16.13 |
| Oct 7, 2002 | 16.17 |
| Oct 4, 2002 | 16.21 |
| Oct 3, 2002 | 16.24 |
| Oct 2, 2002 | 16.26 |
| Oct 1, 2002 | 16.28 |
| Sep 30, 2002 | 16.31 |
| Sep 27, 2002 | 16.34 |
| Sep 26, 2002 | 16.36 |
| Sep 25, 2002 | 16.38 |
| Sep 24, 2002 | 16.40 |
| Sep 23, 2002 | 16.42 |
| Sep 20, 2002 | 16.44 |
| Sep 19, 2002 | 16.45 |
| Sep 18, 2002 | 16.46 |
| Sep 17, 2002 | 16.47 |
| Sep 16, 2002 | 16.48 |
| Sep 13, 2002 | 16.49 |
| Sep 12, 2002 | 16.49 |
| Sep 11, 2002 | 16.49 |
| Sep 10, 2002 | 16.48 |
| Sep 9, 2002 | 16.47 |
| Sep 6, 2002 | 16.46 |
| Sep 5, 2002 | 16.45 |
| Sep 4, 2002 | 16.44 |
| Sep 3, 2002 | 16.42 |
| Aug 30, 2002 | 16.42 |
| Aug 29, 2002 | 16.41 |
| Aug 28, 2002 | 16.40 |
| Aug 27, 2002 | 16.39 |
| Aug 26, 2002 | 16.37 |
| Aug 23, 2002 | 16.35 |
| Aug 22, 2002 | 16.33 |
| Aug 21, 2002 | 16.30 |
| Aug 20, 2002 | 16.26 |
| Aug 19, 2002 | 16.21 |
| Aug 16, 2002 | 16.17 |
| Aug 15, 2002 | 16.12 |
| Aug 14, 2002 | 16.08 |
| Aug 13, 2002 | 16.03 |
| Aug 12, 2002 | 15.99 |
| Aug 9, 2002 | 15.95 |
| Aug 8, 2002 | 15.90 |
| Aug 7, 2002 | 15.85 |
| Aug 6, 2002 | 15.82 |
| Aug 5, 2002 | 15.77 |
| Aug 2, 2002 | 15.74 |
| Aug 1, 2002 | 15.70 |
| Jul 31, 2002 | 15.66 |
| Jul 30, 2002 | 15.62 |
| Jul 29, 2002 | 15.57 |
| Jul 26, 2002 | 15.52 |
| Jul 25, 2002 | 15.48 |
| Jul 24, 2002 | 15.43 |
| Jul 23, 2002 | 15.39 |
| Jul 22, 2002 | 15.35 |
| Jul 19, 2002 | 15.31 |
| Jul 18, 2002 | 15.27 |
| Jul 17, 2002 | 15.23 |
| Jul 16, 2002 | 15.18 |
| Jul 15, 2002 | 15.11 |
| Jul 12, 2002 | 15.05 |
| Jul 11, 2002 | 14.99 |
| Jul 10, 2002 | 14.93 |
| Jul 9, 2002 | 14.86 |
| Jul 8, 2002 | 14.79 |
| Jul 5, 2002 | 14.73 |
| Jul 3, 2002 | 14.66 |
| Jul 2, 2002 | 14.60 |
| Jul 1, 2002 | 14.53 |
| Jun 28, 2002 | 14.45 |
| Jun 27, 2002 | 14.37 |
| Jun 26, 2002 | 14.29 |
| Jun 25, 2002 | 14.22 |
| Jun 24, 2002 | 14.15 |
| Jun 21, 2002 | 14.07 |
| Jun 20, 2002 | 14.00 |
| Jun 19, 2002 | 13.92 |
| Jun 18, 2002 | 13.84 |
| Jun 17, 2002 | 13.76 |
| Jun 14, 2002 | 13.69 |
| Jun 13, 2002 | 13.62 |
| Jun 12, 2002 | 13.55 |
| Jun 11, 2002 | 13.47 |
| Jun 10, 2002 | 13.41 |
| Jun 7, 2002 | 13.34 |
| Jun 6, 2002 | 13.27 |
| Jun 5, 2002 | 13.20 |
| Jun 4, 2002 | 13.13 |
| Jun 3, 2002 | 13.07 |
| May 31, 2002 | 13.02 |
| May 30, 2002 | 12.95 |
| May 29, 2002 | 12.89 |
| May 28, 2002 | 12.82 |
| May 24, 2002 | 12.76 |
| May 23, 2002 | 12.68 |
| May 22, 2002 | 12.61 |
| May 21, 2002 | 12.54 |
| May 20, 2002 | 12.48 |
| May 17, 2002 | 12.41 |
| May 16, 2002 | 12.34 |
| May 15, 2002 | 12.27 |
| May 14, 2002 | 12.20 |
| May 13, 2002 | 12.14 |
| May 10, 2002 | 12.07 |
| May 9, 2002 | 12.01 |
| May 8, 2002 | 11.94 |
| May 7, 2002 | 11.87 |
| May 6, 2002 | 11.81 |
| May 3, 2002 | 11.75 |
| May 2, 2002 | 11.69 |
| May 1, 2002 | 11.64 |
| Apr 30, 2002 | 11.58 |
| Apr 29, 2002 | 11.52 |
| Apr 26, 2002 | 11.47 |
| Apr 25, 2002 | 11.40 |
| Apr 24, 2002 | 11.34 |
| Apr 23, 2002 | 11.27 |
| Apr 22, 2002 | 11.21 |
| Apr 19, 2002 | 11.14 |
| Apr 18, 2002 | 11.08 |
| Apr 17, 2002 | 11.02 |
| Apr 16, 2002 | 10.97 |
| Apr 15, 2002 | 10.91 |
| Apr 12, 2002 | 10.85 |
| Apr 11, 2002 | 10.80 |
| Apr 10, 2002 | 10.74 |
| Apr 9, 2002 | 10.69 |
| Apr 8, 2002 | 10.64 |
| Apr 5, 2002 | 10.59 |
| Apr 4, 2002 | 10.54 |
| Apr 3, 2002 | 10.49 |
| Apr 2, 2002 | 10.44 |
| Apr 1, 2002 | 10.40 |
| Mar 28, 2002 | 10.35 |
| Mar 27, 2002 | 10.31 |
| Mar 26, 2002 | 10.27 |
| Mar 25, 2002 | 10.22 |
| Mar 22, 2002 | 10.18 |
| Mar 21, 2002 | 10.14 |
| Mar 20, 2002 | 10.10 |
| Mar 19, 2002 | 10.07 |
| Mar 18, 2002 | 10.03 |
| Mar 15, 2002 | 9.99 |
| Mar 14, 2002 | 9.95 |
| Mar 13, 2002 | 9.92 |
| Mar 12, 2002 | 9.88 |
| Mar 11, 2002 | 9.84 |
| Mar 8, 2002 | 9.81 |
| Mar 7, 2002 | 9.77 |
| Mar 6, 2002 | 9.74 |
| Mar 5, 2002 | 9.71 |
| Mar 4, 2002 | 9.68 |
| Mar 1, 2002 | 9.66 |
| Feb 28, 2002 | 9.63 |
| Feb 27, 2002 | 9.61 |
| Feb 26, 2002 | 9.58 |
| Feb 25, 2002 | 9.56 |
| Feb 22, 2002 | 9.54 |
| Feb 21, 2002 | 9.52 |
| Feb 20, 2002 | 9.49 |
| Feb 19, 2002 | 9.47 |
| Feb 15, 2002 | 9.44 |
| Feb 14, 2002 | 9.41 |
| Feb 13, 2002 | 9.39 |
| Feb 12, 2002 | 9.36 |
| Feb 11, 2002 | 9.35 |
| Feb 8, 2002 | 9.34 |
| Feb 7, 2002 | 9.33 |
| Feb 6, 2002 | 9.33 |
| Feb 5, 2002 | 9.33 |
| Feb 4, 2002 | 9.33 |
| Feb 1, 2002 | 9.33 |
| Jan 31, 2002 | 9.34 |
| Jan 30, 2002 | 9.34 |
| Jan 29, 2002 | 9.34 |
| Jan 28, 2002 | 9.34 |
| Jan 25, 2002 | 9.33 |
| Jan 24, 2002 | 9.34 |
| Jan 23, 2002 | 9.34 |
| Jan 22, 2002 | 9.34 |
| Jan 18, 2002 | 9.34 |
| Jan 17, 2002 | 9.34 |
| Jan 16, 2002 | 9.34 |
| Jan 15, 2002 | 9.34 |
| Jan 14, 2002 | 9.34 |
| Jan 11, 2002 | 9.34 |
| Jan 10, 2002 | 9.33 |
| Jan 9, 2002 | 9.33 |
| Jan 8, 2002 | 9.32 |
| Jan 7, 2002 | 9.32 |
| Jan 4, 2002 | 9.31 |
| Jan 3, 2002 | 9.31 |
| Jan 2, 2002 | 9.30 |
| Dec 31, 2001 | 9.30 |
| Dec 28, 2001 | 9.30 |
| Dec 27, 2001 | 9.30 |
| Dec 26, 2001 | 9.29 |
| Dec 24, 2001 | 9.29 |
| Dec 21, 2001 | 9.28 |
| Dec 20, 2001 | 9.28 |
| Dec 19, 2001 | 9.28 |
| Dec 18, 2001 | 9.28 |
| Dec 17, 2001 | 9.27 |
| Dec 14, 2001 | 9.27 |
| Dec 13, 2001 | 9.27 |
| Dec 12, 2001 | 9.26 |
| Dec 11, 2001 | 9.27 |
| Dec 10, 2001 | 9.27 |
| Dec 7, 2001 | 9.27 |
| Dec 6, 2001 | 9.27 |
| Dec 5, 2001 | 9.26 |
| Dec 4, 2001 | 9.27 |
| Dec 3, 2001 | 9.28 |
| Nov 30, 2001 | 9.29 |
| Nov 29, 2001 | 9.30 |
| Nov 28, 2001 | 9.31 |
| Nov 27, 2001 | 9.33 |
| Nov 26, 2001 | 9.35 |
| Nov 23, 2001 | 9.36 |
| Nov 21, 2001 | 9.38 |
| Nov 20, 2001 | 9.39 |
| Nov 19, 2001 | 9.39 |
| Nov 16, 2001 | 9.40 |
| Nov 15, 2001 | 9.40 |
| Nov 14, 2001 | 9.41 |
| Nov 13, 2001 | 9.41 |
| Nov 12, 2001 | 9.42 |
| Nov 9, 2001 | 9.43 |
| Nov 8, 2001 | 9.44 |
| Nov 7, 2001 | 9.45 |
| Nov 6, 2001 | 9.46 |
| Nov 5, 2001 | 9.46 |
| Nov 2, 2001 | 9.47 |
| Nov 1, 2001 | 9.48 |
| Oct 31, 2001 | 9.49 |
| Oct 30, 2001 | 9.50 |
| Oct 29, 2001 | 9.50 |
| Oct 26, 2001 | 9.51 |
| Oct 25, 2001 | 9.51 |
| Oct 24, 2001 | 9.51 |
| Oct 23, 2001 | 9.52 |
| Oct 22, 2001 | 9.54 |
| Oct 19, 2001 | 9.55 |
| Oct 18, 2001 | 9.56 |
| Oct 17, 2001 | 9.58 |
| Oct 16, 2001 | 9.60 |
| Oct 15, 2001 | 9.62 |
| Oct 12, 2001 | 9.63 |
| Oct 11, 2001 | 9.65 |
| Oct 10, 2001 | 9.67 |
| Oct 9, 2001 | 9.68 |
| Oct 8, 2001 | 9.70 |
| Oct 5, 2001 | 9.71 |
| Oct 4, 2001 | 9.73 |
| Oct 3, 2001 | 9.75 |
| Oct 2, 2001 | 9.77 |
| Oct 1, 2001 | 9.79 |
| Sep 28, 2001 | 9.81 |
| Sep 27, 2001 | 9.82 |
| Sep 26, 2001 | 9.84 |
| Sep 25, 2001 | 9.86 |
| Sep 24, 2001 | 9.89 |
| Sep 21, 2001 | 9.92 |
| Sep 20, 2001 | 9.94 |
| Sep 19, 2001 | 9.96 |
| Sep 18, 2001 | 9.98 |
| Sep 17, 2001 | 9.99 |
| Sep 10, 2001 | 10.01 |
| Sep 7, 2001 | 10.02 |
| Sep 6, 2001 | 10.03 |
| Sep 5, 2001 | 10.02 |
| Sep 4, 2001 | 10.02 |
| Aug 31, 2001 | 10.02 |
| Aug 30, 2001 | 10.03 |
| Aug 29, 2001 | 10.03 |
| Aug 28, 2001 | 10.03 |
| Aug 27, 2001 | 10.03 |
| Aug 24, 2001 | 10.03 |
| Aug 23, 2001 | 10.03 |
| Aug 22, 2001 | 10.03 |
| Aug 21, 2001 | 10.03 |
| Aug 20, 2001 | 10.03 |
| Aug 17, 2001 | 10.03 |
| Aug 16, 2001 | 10.04 |
| Aug 15, 2001 | 10.04 |
| Aug 14, 2001 | 10.05 |
| Aug 13, 2001 | 10.05 |
| Aug 10, 2001 | 10.05 |
| Aug 9, 2001 | 10.06 |
| Aug 8, 2001 | 10.06 |
| Aug 7, 2001 | 10.08 |
| Aug 6, 2001 | 10.10 |
| Aug 3, 2001 | 10.13 |
| Aug 2, 2001 | 10.15 |
| Aug 1, 2001 | 10.17 |
| Jul 31, 2001 | 10.19 |
| Jul 30, 2001 | 10.22 |
| Jul 27, 2001 | 10.24 |
| Jul 26, 2001 | 10.27 |
| Jul 25, 2001 | 10.29 |
| Jul 24, 2001 | 10.32 |
| Jul 23, 2001 | 10.34 |
| Jul 20, 2001 | 10.36 |
| Jul 19, 2001 | 10.39 |
| Jul 18, 2001 | 10.42 |
| Jul 17, 2001 | 10.45 |
| Jul 16, 2001 | 10.47 |
| Jul 13, 2001 | 10.50 |
| Jul 12, 2001 | 10.53 |
| Jul 11, 2001 | 10.55 |
| Jul 10, 2001 | 10.58 |
| Jul 9, 2001 | 10.59 |
| Jul 6, 2001 | 10.60 |
| Jul 5, 2001 | 10.62 |
| Jul 3, 2001 | 10.62 |
| Jul 2, 2001 | 10.62 |
| Jun 29, 2001 | 10.62 |
| Jun 28, 2001 | 10.62 |
| Jun 27, 2001 | 10.63 |
| Jun 26, 2001 | 10.64 |
| Jun 25, 2001 | 10.65 |
| Jun 22, 2001 | 10.65 |
| Jun 21, 2001 | 10.66 |
| Jun 20, 2001 | 10.67 |
| Jun 19, 2001 | 10.68 |
| Jun 18, 2001 | 10.69 |
| Jun 15, 2001 | 10.71 |
| Jun 14, 2001 | 10.71 |
| Jun 13, 2001 | 10.72 |
| Jun 12, 2001 | 10.73 |
| Jun 11, 2001 | 10.74 |
| Jun 8, 2001 | 10.75 |
| Jun 7, 2001 | 10.76 |
| Jun 6, 2001 | 10.77 |
| Jun 5, 2001 | 10.77 |
| Jun 4, 2001 | 10.76 |
| Jun 1, 2001 | 10.76 |
| May 31, 2001 | 10.75 |
| May 30, 2001 | 10.75 |
| May 29, 2001 | 10.74 |
| May 25, 2001 | 10.72 |
| May 24, 2001 | 10.70 |
| May 23, 2001 | 10.67 |
| May 22, 2001 | 10.65 |
| May 21, 2001 | 10.62 |
| May 18, 2001 | 10.58 |
| May 17, 2001 | 10.55 |
| May 16, 2001 | 10.52 |
| May 15, 2001 | 10.48 |
| May 14, 2001 | 10.45 |
| May 11, 2001 | 10.42 |
| May 10, 2001 | 10.40 |
| May 9, 2001 | 10.37 |
| May 8, 2001 | 10.34 |
| May 7, 2001 | 10.31 |
| May 4, 2001 | 10.29 |
| May 3, 2001 | 10.26 |
| May 2, 2001 | 10.23 |
| May 1, 2001 | 10.20 |
| Apr 30, 2001 | 10.16 |
| Apr 27, 2001 | 10.12 |
| Apr 26, 2001 | 10.08 |
| Apr 25, 2001 | 10.05 |
| Apr 24, 2001 | 10.01 |
| Apr 23, 2001 | 9.98 |
| Apr 20, 2001 | 9.95 |
| Apr 19, 2001 | 9.92 |
| Apr 18, 2001 | 9.89 |
| Apr 17, 2001 | 9.86 |
| Apr 16, 2001 | 9.83 |
| Apr 12, 2001 | 9.81 |
| Apr 11, 2001 | 9.78 |
| Apr 10, 2001 | 9.76 |
| Apr 9, 2001 | 9.74 |
| Apr 6, 2001 | 9.72 |
| Apr 5, 2001 | 9.70 |
| Apr 4, 2001 | 9.69 |
| Apr 3, 2001 | 9.68 |
| Apr 2, 2001 | 9.67 |
| Mar 30, 2001 | 9.66 |
| Mar 29, 2001 | 9.65 |
| Mar 28, 2001 | 9.64 |
| Mar 27, 2001 | 9.62 |
| Mar 26, 2001 | 9.60 |
| Mar 23, 2001 | 9.57 |
| Mar 22, 2001 | 9.54 |
| Mar 21, 2001 | 9.51 |
| Mar 20, 2001 | 9.48 |
| Mar 19, 2001 | 9.45 |
| Mar 16, 2001 | 9.43 |
| Mar 15, 2001 | 9.39 |
| Mar 14, 2001 | 9.35 |
| Mar 13, 2001 | 9.31 |
| Mar 12, 2001 | 9.26 |
| Mar 9, 2001 | 9.22 |
| Mar 8, 2001 | 9.18 |
| Mar 7, 2001 | 9.14 |
| Mar 6, 2001 | 9.10 |
| Mar 5, 2001 | 9.07 |
| Mar 2, 2001 | 9.04 |
| Mar 1, 2001 | 9.00 |
| Feb 28, 2001 | 8.98 |
| Feb 27, 2001 | 8.94 |
| Feb 26, 2001 | 8.91 |
| Feb 23, 2001 | 8.88 |
| Feb 22, 2001 | 8.85 |
| Feb 21, 2001 | 8.83 |
| Feb 20, 2001 | 8.80 |
| Feb 16, 2001 | 8.78 |
| Feb 15, 2001 | 8.75 |
| Feb 14, 2001 | 8.74 |
| Feb 13, 2001 | 8.72 |
| Feb 12, 2001 | 8.71 |
| Feb 9, 2001 | 8.69 |
| Feb 8, 2001 | 8.69 |
| Feb 7, 2001 | 8.70 |
| Feb 6, 2001 | 8.72 |
| Feb 5, 2001 | 8.74 |
| Feb 2, 2001 | 8.76 |
| Feb 1, 2001 | 8.78 |
| Jan 31, 2001 | 8.80 |
| Jan 30, 2001 | 8.83 |
| Jan 29, 2001 | 8.87 |
| Jan 26, 2001 | 8.90 |
| Jan 25, 2001 | 8.94 |
| Jan 24, 2001 | 8.97 |
| Jan 23, 2001 | 8.99 |
| Jan 22, 2001 | 9.02 |
| Jan 19, 2001 | 9.05 |
| Jan 18, 2001 | 9.08 |
| Jan 17, 2001 | 9.11 |
| Jan 16, 2001 | 9.14 |
| Jan 12, 2001 | 9.16 |
| Jan 11, 2001 | 9.19 |
| Jan 10, 2001 | 9.23 |
| Jan 9, 2001 | 9.27 |
| Jan 8, 2001 | 9.31 |
| Jan 5, 2001 | 9.36 |
| Jan 4, 2001 | 9.41 |
| Jan 3, 2001 | 9.45 |
| Jan 2, 2001 | 9.50 |
| Dec 29, 2000 | 9.55 |
| Dec 28, 2000 | 9.60 |
| Dec 27, 2000 | 9.64 |
| Dec 26, 2000 | 9.69 |
| Dec 22, 2000 | 9.74 |
| Dec 21, 2000 | 9.80 |
| Dec 20, 2000 | 9.86 |
| Dec 19, 2000 | 9.92 |
| Dec 18, 2000 | 9.97 |
| Dec 15, 2000 | 10.03 |
| Dec 14, 2000 | 10.09 |
| Dec 13, 2000 | 10.14 |
| Dec 12, 2000 | 10.20 |
| Dec 11, 2000 | 10.25 |
| Dec 8, 2000 | 10.31 |
| Dec 7, 2000 | 10.37 |
| Dec 6, 2000 | 10.45 |
| Dec 5, 2000 | 10.52 |
| Dec 4, 2000 | 10.59 |
| Dec 1, 2000 | 10.67 |
| Nov 30, 2000 | 10.75 |
| Nov 29, 2000 | 10.82 |
| Nov 28, 2000 | 10.89 |
| Nov 27, 2000 | 10.95 |
| Nov 24, 2000 | 11.02 |
| Nov 22, 2000 | 11.07 |
| Nov 21, 2000 | 11.13 |
| Nov 20, 2000 | 11.18 |
| Nov 17, 2000 | 11.25 |
| Nov 16, 2000 | 11.32 |
| Nov 15, 2000 | 11.38 |
| Nov 14, 2000 | 11.43 |
| Nov 13, 2000 | 11.48 |
| Nov 10, 2000 | 11.52 |
| Nov 9, 2000 | 11.57 |
| Nov 8, 2000 | 11.61 |
| Nov 7, 2000 | 11.64 |
| Nov 6, 2000 | 11.67 |
| Nov 3, 2000 | 11.70 |
| Nov 2, 2000 | 11.74 |
| Nov 1, 2000 | 11.78 |
| Oct 31, 2000 | 11.83 |
| Oct 30, 2000 | 11.88 |
| Oct 27, 2000 | 11.94 |
| Oct 26, 2000 | 11.99 |
| Oct 25, 2000 | 12.04 |
| Oct 24, 2000 | 12.10 |
| Oct 23, 2000 | 12.15 |
| Oct 20, 2000 | 12.20 |
| Oct 19, 2000 | 12.25 |
| Oct 18, 2000 | 12.28 |
| Oct 17, 2000 | 12.32 |
| Oct 16, 2000 | 12.36 |
| Oct 13, 2000 | 12.40 |
| Oct 12, 2000 | 12.43 |
| Oct 11, 2000 | 12.46 |
| Oct 10, 2000 | 12.49 |
| Oct 9, 2000 | 12.52 |
| Oct 6, 2000 | 12.55 |
| Oct 5, 2000 | 12.57 |
| Oct 4, 2000 | 12.59 |
| Oct 3, 2000 | 12.61 |
| Oct 2, 2000 | 12.63 |
| Sep 29, 2000 | 12.64 |
| Sep 28, 2000 | 12.64 |
| Sep 27, 2000 | 12.63 |
| Sep 26, 2000 | 12.63 |
| Sep 25, 2000 | 12.61 |
| Sep 22, 2000 | 12.60 |
| Sep 21, 2000 | 12.59 |
| Sep 20, 2000 | 12.57 |
| Sep 19, 2000 | 12.56 |
| Sep 18, 2000 | 12.54 |
| Sep 15, 2000 | 12.52 |
| Sep 14, 2000 | 12.48 |
| Sep 13, 2000 | 12.44 |
| Sep 12, 2000 | 12.39 |
| Sep 11, 2000 | 12.35 |
| Sep 8, 2000 | 12.31 |
| Sep 7, 2000 | 12.27 |
| Sep 6, 2000 | 12.21 |
| Sep 5, 2000 | 12.16 |
| Sep 1, 2000 | 12.10 |
| Aug 31, 2000 | 12.05 |
| Aug 30, 2000 | 12.00 |
| Aug 29, 2000 | 11.95 |
| Aug 28, 2000 | 11.91 |
| Aug 25, 2000 | 11.87 |
| Aug 24, 2000 | 11.82 |
| Aug 23, 2000 | 11.78 |
| Aug 22, 2000 | 11.73 |
| Aug 21, 2000 | 11.68 |
| Aug 18, 2000 | 11.63 |
| Aug 17, 2000 | 11.59 |
| Aug 16, 2000 | 11.54 |
| Aug 15, 2000 | 11.50 |
| Aug 14, 2000 | 11.47 |
| Aug 11, 2000 | 11.43 |
| Aug 10, 2000 | 11.40 |
| Aug 9, 2000 | 11.37 |
| Aug 8, 2000 | 11.34 |
| Aug 7, 2000 | 11.31 |
| Aug 4, 2000 | 11.28 |
| Aug 3, 2000 | 11.25 |
| Aug 2, 2000 | 11.22 |
| Aug 1, 2000 | 11.20 |
| Jul 31, 2000 | 11.17 |
| Jul 28, 2000 | 11.14 |
| Jul 27, 2000 | 11.10 |
| Jul 26, 2000 | 11.06 |
| Jul 25, 2000 | 11.02 |
| Jul 24, 2000 | 10.98 |
| Jul 21, 2000 | 10.94 |
| Jul 20, 2000 | 10.89 |
| Jul 19, 2000 | 10.85 |
| Jul 18, 2000 | 10.80 |
| Jul 17, 2000 | 10.74 |
| Jul 14, 2000 | 10.69 |
| Jul 13, 2000 | 10.64 |
| Jul 12, 2000 | 10.59 |
| Jul 11, 2000 | 10.54 |
| Jul 10, 2000 | 10.49 |
| Jul 7, 2000 | 10.45 |
| Jul 6, 2000 | 10.41 |
| Jul 5, 2000 | 10.38 |
| Jul 3, 2000 | 10.35 |
| Jun 30, 2000 | 10.31 |
| Jun 29, 2000 | 10.28 |
| Jun 28, 2000 | 10.24 |
| Jun 27, 2000 | 10.19 |
| Jun 26, 2000 | 10.15 |
| Jun 23, 2000 | 10.12 |
| Jun 22, 2000 | 10.09 |
| Jun 21, 2000 | 10.06 |
| Jun 20, 2000 | 10.03 |
| Jun 19, 2000 | 9.99 |
| Jun 16, 2000 | 9.96 |
| Jun 15, 2000 | 9.93 |
| Jun 14, 2000 | 9.91 |
| Jun 13, 2000 | 9.88 |
| Jun 12, 2000 | 9.84 |
| Jun 9, 2000 | 9.80 |
| Jun 8, 2000 | 9.76 |
| Jun 7, 2000 | 9.73 |
| Jun 6, 2000 | 9.70 |
| Jun 5, 2000 | 9.67 |
| Jun 2, 2000 | 9.64 |
| Jun 1, 2000 | 9.61 |
| May 31, 2000 | 9.58 |
| May 30, 2000 | 9.55 |
| May 26, 2000 | 9.53 |
| May 25, 2000 | 9.50 |
| May 24, 2000 | 9.48 |
| May 23, 2000 | 9.46 |
| May 22, 2000 | 9.44 |
| May 19, 2000 | 9.42 |
| May 18, 2000 | 9.40 |
| May 17, 2000 | 9.38 |
| May 16, 2000 | 9.36 |
| May 15, 2000 | 9.35 |
| May 12, 2000 | 9.34 |
| May 11, 2000 | 9.34 |
| May 10, 2000 | 9.35 |
| May 9, 2000 | 9.36 |
| May 8, 2000 | 9.37 |
| May 5, 2000 | 9.40 |
| May 4, 2000 | 9.42 |
| May 3, 2000 | 9.44 |
| May 2, 2000 | 9.47 |
| May 1, 2000 | 9.50 |
| Apr 28, 2000 | 9.53 |
| Apr 27, 2000 | 9.56 |
| Apr 26, 2000 | 9.59 |
| Apr 25, 2000 | 9.61 |
| Apr 24, 2000 | 9.64 |
| Apr 20, 2000 | 9.67 |
| Apr 19, 2000 | 9.70 |
| Apr 18, 2000 | 9.73 |
| Apr 17, 2000 | 9.75 |
| Apr 14, 2000 | 9.79 |
| Apr 13, 2000 | 9.82 |
| Apr 12, 2000 | 9.84 |
| Apr 11, 2000 | 9.86 |
| Apr 10, 2000 | 9.87 |
| Apr 7, 2000 | 9.88 |
| Apr 6, 2000 | 9.90 |
| Apr 5, 2000 | 9.91 |
| Apr 4, 2000 | 9.93 |
| Apr 3, 2000 | 9.95 |
| Mar 31, 2000 | 9.96 |
| Mar 30, 2000 | 9.98 |
| Mar 29, 2000 | 10.00 |
| Mar 28, 2000 | 10.02 |
| Mar 27, 2000 | 10.03 |
| Mar 24, 2000 | 10.04 |
| Mar 23, 2000 | 10.05 |
| Mar 22, 2000 | 10.06 |
| Mar 21, 2000 | 10.06 |
| Mar 20, 2000 | 10.06 |
| Mar 17, 2000 | 10.10 |
| Mar 16, 2000 | 10.13 |
| Mar 15, 2000 | 10.17 |
| Mar 14, 2000 | 10.21 |
| Mar 13, 2000 | 10.25 |
| Mar 10, 2000 | 10.28 |
| Mar 9, 2000 | 10.32 |
| Mar 8, 2000 | 10.36 |
| Mar 7, 2000 | 10.41 |
| Mar 6, 2000 | 10.46 |
| Mar 3, 2000 | 10.50 |
| Mar 2, 2000 | 10.55 |
| Mar 1, 2000 | 10.60 |
| Feb 29, 2000 | 10.65 |
| Feb 28, 2000 | 10.71 |
| Feb 25, 2000 | 10.76 |
| Feb 24, 2000 | 10.83 |
| Feb 23, 2000 | 10.89 |
| Feb 22, 2000 | 10.95 |
| Feb 18, 2000 | 11.00 |
| Feb 17, 2000 | 11.05 |
| Feb 16, 2000 | 11.11 |
| Feb 15, 2000 | 11.16 |
| Feb 14, 2000 | 11.22 |
| Feb 11, 2000 | 11.28 |
| Feb 10, 2000 | 11.34 |
| Feb 9, 2000 | 11.41 |
| Feb 8, 2000 | 11.48 |
| Feb 7, 2000 | 11.55 |
| Feb 4, 2000 | 11.62 |
| Feb 3, 2000 | 11.68 |
| Feb 2, 2000 | 11.75 |
| Feb 1, 2000 | 11.81 |
| Jan 31, 2000 | 11.88 |
| Jan 28, 2000 | 11.95 |
| Jan 27, 2000 | 12.04 |
| Jan 26, 2000 | 12.13 |
| Jan 25, 2000 | 12.21 |
| Jan 24, 2000 | 12.30 |
| Jan 21, 2000 | 12.40 |
| Jan 20, 2000 | 12.48 |
| Jan 19, 2000 | 12.56 |
| Jan 18, 2000 | 12.63 |
| Jan 14, 2000 | 12.70 |
| Jan 13, 2000 | 12.78 |
| Jan 12, 2000 | 12.86 |
| Jan 11, 2000 | 12.93 |
| Jan 10, 2000 | 13.00 |
| Jan 7, 2000 | 13.07 |
| Jan 6, 2000 | 13.14 |
| Jan 5, 2000 | 13.22 |
| Jan 4, 2000 | 13.30 |
| Jan 3, 2000 | 13.39 |
| Dec 31, 1999 | 13.47 |
| Dec 30, 1999 | 13.54 |
| Dec 29, 1999 | 13.63 |
| Dec 28, 1999 | 13.71 |
| Dec 27, 1999 | 13.80 |
| Dec 23, 1999 | 13.89 |
| Dec 22, 1999 | 13.98 |
| Dec 21, 1999 | 14.08 |
| Dec 20, 1999 | 14.17 |
| Dec 17, 1999 | 14.26 |