Intapp (INTA) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | 23.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.25 |
| May 21, 2026 | 23.34 |
| May 20, 2026 | 23.44 |
| May 19, 2026 | 23.53 |
| May 18, 2026 | 23.65 |
| May 15, 2026 | 23.79 |
| May 14, 2026 | 23.94 |
| May 13, 2026 | 24.07 |
| May 12, 2026 | 24.16 |
| May 11, 2026 | 24.17 |
| May 8, 2026 | 24.14 |
| May 7, 2026 | 24.10 |
| May 6, 2026 | 24.05 |
| May 5, 2026 | 24.02 |
| May 4, 2026 | 23.92 |
| May 1, 2026 | 23.89 |
| Apr 30, 2026 | 23.86 |
| Apr 29, 2026 | 23.87 |
| Apr 28, 2026 | 23.88 |
| Apr 27, 2026 | 23.89 |
| Apr 24, 2026 | 23.92 |
| Apr 23, 2026 | 23.96 |
| Apr 22, 2026 | 24.03 |
| Apr 21, 2026 | 24.06 |
| Apr 20, 2026 | 24.08 |
| Apr 17, 2026 | 24.11 |
| Apr 16, 2026 | 24.16 |
| Apr 15, 2026 | 24.28 |
| Apr 14, 2026 | 24.49 |
| Apr 13, 2026 | 24.74 |
| Apr 10, 2026 | 25.01 |
| Apr 9, 2026 | 25.33 |
| Apr 8, 2026 | 25.64 |
| Apr 7, 2026 | 25.98 |
| Apr 6, 2026 | 26.25 |
| Apr 2, 2026 | 26.53 |
| Apr 1, 2026 | 26.79 |
| Mar 31, 2026 | 27.03 |
| Mar 30, 2026 | 27.28 |
| Mar 27, 2026 | 27.56 |
| Mar 26, 2026 | 27.89 |
| Mar 25, 2026 | 28.22 |
| Mar 24, 2026 | 28.59 |
| Mar 23, 2026 | 28.98 |
| Mar 20, 2026 | 29.34 |
| Mar 19, 2026 | 29.74 |
| Mar 18, 2026 | 30.11 |
| Mar 17, 2026 | 30.45 |
| Mar 16, 2026 | 30.83 |
| Mar 13, 2026 | 31.23 |
| Mar 12, 2026 | 31.65 |
| Mar 11, 2026 | 32.10 |
| Mar 10, 2026 | 32.55 |
| Mar 9, 2026 | 32.99 |
| Mar 6, 2026 | 33.39 |
| Mar 5, 2026 | 33.78 |
| Mar 4, 2026 | 34.13 |
| Mar 3, 2026 | 34.52 |
| Mar 2, 2026 | 34.91 |
| Feb 27, 2026 | 35.34 |
| Feb 26, 2026 | 35.74 |
| Feb 25, 2026 | 36.15 |
| Feb 24, 2026 | 36.58 |
| Feb 23, 2026 | 37.02 |
| Feb 20, 2026 | 37.48 |
| Feb 19, 2026 | 37.91 |
| Feb 18, 2026 | 38.33 |
| Feb 17, 2026 | 38.76 |
| Feb 13, 2026 | 39.18 |
| Feb 12, 2026 | 39.58 |
| Feb 11, 2026 | 39.97 |
| Feb 10, 2026 | 40.35 |
| Feb 9, 2026 | 40.69 |
| Feb 6, 2026 | 41.04 |
| Feb 5, 2026 | 41.37 |
| Feb 4, 2026 | 41.73 |
| Feb 3, 2026 | 42.02 |
| Feb 2, 2026 | 42.24 |
| Jan 30, 2026 | 42.40 |
| Jan 29, 2026 | 42.55 |
| Jan 28, 2026 | 42.73 |
| Jan 27, 2026 | 42.84 |
| Jan 26, 2026 | 42.96 |
| Jan 23, 2026 | 43.01 |
| Jan 22, 2026 | 43.05 |
| Jan 21, 2026 | 43.03 |
| Jan 20, 2026 | 43.05 |
| Jan 16, 2026 | 43.10 |
| Jan 15, 2026 | 43.07 |
| Jan 14, 2026 | 43.04 |
| Jan 13, 2026 | 42.99 |
| Jan 12, 2026 | 42.93 |
| Jan 9, 2026 | 42.85 |
| Jan 8, 2026 | 42.77 |
| Jan 7, 2026 | 42.68 |
| Jan 6, 2026 | 42.57 |
| Jan 5, 2026 | 42.47 |
| Jan 2, 2026 | 42.41 |
| Dec 31, 2025 | 42.32 |
| Dec 30, 2025 | 42.17 |
| Dec 29, 2025 | 41.99 |
| Dec 26, 2025 | 41.77 |
| Dec 24, 2025 | 41.56 |
| Dec 23, 2025 | 41.37 |
| Dec 22, 2025 | 41.17 |
| Dec 19, 2025 | 40.98 |
| Dec 18, 2025 | 40.84 |
| Dec 17, 2025 | 40.70 |
| Dec 16, 2025 | 40.57 |
| Dec 15, 2025 | 40.47 |
| Dec 12, 2025 | 40.40 |
| Dec 11, 2025 | 40.34 |
| Dec 10, 2025 | 40.27 |
| Dec 9, 2025 | 40.23 |
| Dec 8, 2025 | 40.21 |
| Dec 5, 2025 | 40.19 |
| Dec 4, 2025 | 40.17 |
| Dec 3, 2025 | 40.14 |
| Dec 2, 2025 | 40.10 |
| Dec 1, 2025 | 40.14 |
| Nov 28, 2025 | 40.18 |
| Nov 26, 2025 | 40.22 |
| Nov 25, 2025 | 40.27 |
| Nov 24, 2025 | 40.32 |
| Nov 21, 2025 | 40.41 |
| Nov 20, 2025 | 40.48 |
| Nov 19, 2025 | 40.59 |
| Nov 18, 2025 | 40.67 |
| Nov 17, 2025 | 40.74 |
| Nov 14, 2025 | 40.82 |
| Nov 13, 2025 | 40.85 |
| Nov 12, 2025 | 40.91 |
| Nov 11, 2025 | 40.94 |
| Nov 10, 2025 | 40.99 |
| Nov 7, 2025 | 41.11 |
| Nov 6, 2025 | 41.28 |
| Nov 5, 2025 | 41.45 |
| Nov 4, 2025 | 41.57 |
| Nov 3, 2025 | 41.70 |
| Oct 31, 2025 | 41.79 |
| Oct 30, 2025 | 41.86 |
| Oct 29, 2025 | 41.93 |
| Oct 28, 2025 | 42.01 |
| Oct 27, 2025 | 42.06 |
| Oct 24, 2025 | 42.11 |
| Oct 23, 2025 | 42.14 |
| Oct 22, 2025 | 42.20 |
| Oct 21, 2025 | 42.15 |
| Oct 20, 2025 | 42.07 |
| Oct 17, 2025 | 42.04 |
| Oct 16, 2025 | 42.05 |
| Oct 15, 2025 | 42.12 |
| Oct 14, 2025 | 42.18 |
| Oct 13, 2025 | 42.23 |
| Oct 10, 2025 | 42.27 |
| Oct 9, 2025 | 42.32 |
| Oct 8, 2025 | 42.36 |
| Oct 7, 2025 | 42.39 |
| Oct 6, 2025 | 42.43 |
| Oct 3, 2025 | 42.47 |
| Oct 2, 2025 | 42.51 |
| Oct 1, 2025 | 42.57 |
| Sep 30, 2025 | 42.61 |
| Sep 29, 2025 | 42.63 |
| Sep 26, 2025 | 42.65 |
| Sep 25, 2025 | 42.67 |
| Sep 24, 2025 | 42.70 |
| Sep 23, 2025 | 42.70 |
| Sep 22, 2025 | 42.70 |
| Sep 19, 2025 | 42.69 |
| Sep 18, 2025 | 42.74 |
| Sep 17, 2025 | 42.77 |
| Sep 16, 2025 | 42.82 |
| Sep 15, 2025 | 42.88 |
| Sep 12, 2025 | 42.95 |
| Sep 11, 2025 | 43.00 |
| Sep 10, 2025 | 43.07 |
| Sep 9, 2025 | 43.21 |
| Sep 8, 2025 | 43.33 |
| Sep 5, 2025 | 43.45 |
| Sep 4, 2025 | 43.55 |
| Sep 3, 2025 | 43.71 |
| Sep 2, 2025 | 43.89 |
| Aug 29, 2025 | 44.05 |
| Aug 28, 2025 | 44.20 |
| Aug 27, 2025 | 44.35 |
| Aug 26, 2025 | 44.49 |
| Aug 25, 2025 | 44.66 |
| Aug 22, 2025 | 44.90 |
| Aug 21, 2025 | 45.18 |
| Aug 20, 2025 | 45.49 |
| Aug 19, 2025 | 45.82 |
| Aug 18, 2025 | 46.13 |
| Aug 15, 2025 | 46.42 |
| Aug 14, 2025 | 46.71 |
| Aug 13, 2025 | 47.00 |
| Aug 12, 2025 | 47.26 |
| Aug 11, 2025 | 47.63 |
| Aug 8, 2025 | 48.00 |
| Aug 7, 2025 | 48.37 |
| Aug 6, 2025 | 48.72 |
| Aug 5, 2025 | 49.01 |
| Aug 4, 2025 | 49.33 |
| Aug 1, 2025 | 49.65 |
| Jul 31, 2025 | 50.01 |
| Jul 30, 2025 | 50.36 |
| Jul 29, 2025 | 50.70 |
| Jul 28, 2025 | 51.02 |
| Jul 25, 2025 | 51.33 |
| Jul 24, 2025 | 51.63 |
| Jul 23, 2025 | 51.93 |
| Jul 22, 2025 | 52.16 |
| Jul 21, 2025 | 52.40 |
| Jul 18, 2025 | 52.63 |
| Jul 17, 2025 | 52.92 |
| Jul 16, 2025 | 53.21 |
| Jul 15, 2025 | 53.50 |
| Jul 14, 2025 | 53.76 |
| Jul 11, 2025 | 53.97 |
| Jul 10, 2025 | 54.18 |
| Jul 9, 2025 | 54.32 |
| Jul 8, 2025 | 54.47 |
| Jul 7, 2025 | 54.61 |
| Jul 3, 2025 | 54.69 |
| Jul 2, 2025 | 54.73 |
| Jul 1, 2025 | 54.74 |
| Jun 30, 2025 | 54.79 |
| Jun 27, 2025 | 54.79 |
| Jun 26, 2025 | 54.83 |
| Jun 25, 2025 | 54.86 |
| Jun 24, 2025 | 54.91 |
| Jun 23, 2025 | 54.92 |
| Jun 20, 2025 | 55.00 |
| Jun 18, 2025 | 54.94 |
| Jun 17, 2025 | 54.92 |
| Jun 16, 2025 | 54.86 |
| Jun 13, 2025 | 54.86 |
| Jun 12, 2025 | 54.99 |
| Jun 11, 2025 | 55.06 |
| Jun 10, 2025 | 55.09 |
| Jun 9, 2025 | 55.14 |
| Jun 6, 2025 | 55.21 |
| Jun 5, 2025 | 55.27 |
| Jun 4, 2025 | 55.43 |
| Jun 3, 2025 | 55.53 |
| Jun 2, 2025 | 55.63 |
| May 30, 2025 | 55.72 |
| May 29, 2025 | 55.82 |
| May 28, 2025 | 55.91 |
| May 27, 2025 | 56.01 |
| May 23, 2025 | 56.09 |
| May 22, 2025 | 56.17 |
| May 21, 2025 | 56.26 |
| May 20, 2025 | 56.31 |
| May 19, 2025 | 56.31 |
| May 16, 2025 | 56.39 |
| May 15, 2025 | 56.44 |
| May 14, 2025 | 56.61 |
| May 13, 2025 | 56.74 |
| May 12, 2025 | 56.87 |
| May 9, 2025 | 57.07 |
| May 8, 2025 | 57.28 |
| May 7, 2025 | 57.51 |
| May 6, 2025 | 57.75 |
| May 5, 2025 | 57.92 |
| May 2, 2025 | 58.09 |
| May 1, 2025 | 58.32 |
| Apr 30, 2025 | 58.66 |
| Apr 29, 2025 | 59.04 |
| Apr 28, 2025 | 59.39 |
| Apr 25, 2025 | 59.79 |
| Apr 24, 2025 | 60.13 |
| Apr 23, 2025 | 60.44 |
| Apr 22, 2025 | 60.83 |
| Apr 21, 2025 | 61.26 |
| Apr 17, 2025 | 61.71 |
| Apr 16, 2025 | 62.13 |
| Apr 15, 2025 | 62.58 |
| Apr 14, 2025 | 62.92 |
| Apr 11, 2025 | 63.30 |
| Apr 10, 2025 | 63.70 |
| Apr 9, 2025 | 64.06 |
| Apr 8, 2025 | 64.37 |
| Apr 7, 2025 | 64.72 |
| Apr 4, 2025 | 65.06 |
| Apr 3, 2025 | 65.47 |
| Apr 2, 2025 | 65.77 |
| Apr 1, 2025 | 65.98 |
| Mar 31, 2025 | 66.14 |
| Mar 28, 2025 | 66.30 |
| Mar 27, 2025 | 66.44 |
| Mar 26, 2025 | 66.52 |
| Mar 25, 2025 | 66.60 |
| Mar 24, 2025 | 66.66 |
| Mar 21, 2025 | 66.69 |
| Mar 20, 2025 | 66.72 |
| Mar 19, 2025 | 66.77 |
| Mar 18, 2025 | 66.83 |
| Mar 17, 2025 | 66.95 |
| Mar 14, 2025 | 67.03 |
| Mar 13, 2025 | 67.14 |
| Mar 12, 2025 | 67.30 |
| Mar 11, 2025 | 67.43 |
| Mar 10, 2025 | 67.58 |
| Mar 7, 2025 | 67.73 |
| Mar 6, 2025 | 67.81 |
| Mar 5, 2025 | 67.88 |
| Mar 4, 2025 | 67.87 |
| Mar 3, 2025 | 67.92 |
| Feb 28, 2025 | 68.02 |
| Feb 27, 2025 | 68.07 |
| Feb 26, 2025 | 68.17 |
| Feb 25, 2025 | 68.25 |
| Feb 24, 2025 | 68.30 |
| Feb 21, 2025 | 68.33 |
| Feb 20, 2025 | 68.33 |
| Feb 19, 2025 | 68.28 |
| Feb 18, 2025 | 68.18 |
| Feb 14, 2025 | 68.03 |
| Feb 13, 2025 | 67.86 |
| Feb 12, 2025 | 67.63 |
| Feb 11, 2025 | 67.41 |
| Feb 10, 2025 | 67.24 |
| Feb 7, 2025 | 67.02 |
| Feb 6, 2025 | 66.79 |
| Feb 5, 2025 | 66.55 |
| Feb 4, 2025 | 66.26 |
| Feb 3, 2025 | 65.95 |
| Jan 31, 2025 | 65.67 |
| Jan 30, 2025 | 65.37 |
| Jan 29, 2025 | 65.05 |
| Jan 28, 2025 | 64.78 |
| Jan 27, 2025 | 64.51 |
| Jan 24, 2025 | 64.36 |
| Jan 23, 2025 | 64.16 |
| Jan 22, 2025 | 63.93 |
| Jan 21, 2025 | 63.71 |
| Jan 17, 2025 | 63.32 |
| Jan 16, 2025 | 62.97 |
| Jan 15, 2025 | 62.63 |
| Jan 14, 2025 | 62.30 |
| Jan 13, 2025 | 62.01 |
| Jan 10, 2025 | 61.71 |
| Jan 8, 2025 | 61.38 |
| Jan 7, 2025 | 61.12 |
| Jan 6, 2025 | 60.88 |
| Jan 3, 2025 | 60.61 |
| Jan 2, 2025 | 60.33 |
| Dec 31, 2024 | 60.02 |
| Dec 30, 2024 | 59.74 |
| Dec 27, 2024 | 59.44 |
| Dec 26, 2024 | 59.11 |
| Dec 24, 2024 | 58.74 |
| Dec 23, 2024 | 58.39 |
| Dec 20, 2024 | 58.05 |
| Dec 19, 2024 | 57.69 |
| Dec 18, 2024 | 57.34 |
| Dec 17, 2024 | 56.96 |
| Dec 16, 2024 | 56.52 |
| Dec 13, 2024 | 56.09 |
| Dec 12, 2024 | 55.66 |
| Dec 11, 2024 | 55.24 |
| Dec 10, 2024 | 54.81 |
| Dec 9, 2024 | 54.40 |
| Dec 6, 2024 | 54.01 |
| Dec 5, 2024 | 53.64 |
| Dec 4, 2024 | 53.33 |
| Dec 3, 2024 | 52.98 |
| Dec 2, 2024 | 52.66 |
| Nov 29, 2024 | 52.36 |
| Nov 27, 2024 | 52.09 |
| Nov 26, 2024 | 51.85 |
| Nov 25, 2024 | 51.57 |
| Nov 22, 2024 | 51.33 |
| Nov 21, 2024 | 51.02 |
| Nov 20, 2024 | 50.72 |
| Nov 19, 2024 | 50.43 |
| Nov 18, 2024 | 50.16 |
| Nov 15, 2024 | 49.93 |
| Nov 14, 2024 | 49.67 |
| Nov 13, 2024 | 49.41 |
| Nov 12, 2024 | 49.13 |
| Nov 11, 2024 | 48.83 |
| Nov 8, 2024 | 48.56 |
| Nov 7, 2024 | 48.28 |
| Nov 6, 2024 | 48.00 |
| Nov 5, 2024 | 47.73 |
| Nov 4, 2024 | 47.60 |
| Nov 1, 2024 | 47.47 |
| Oct 31, 2024 | 47.34 |
| Oct 30, 2024 | 47.20 |
| Oct 29, 2024 | 47.03 |
| Oct 28, 2024 | 46.87 |
| Oct 25, 2024 | 46.69 |
| Oct 24, 2024 | 46.49 |
| Oct 23, 2024 | 46.26 |
| Oct 22, 2024 | 45.95 |
| Oct 21, 2024 | 45.61 |
| Oct 18, 2024 | 45.27 |
| Oct 17, 2024 | 44.93 |
| Oct 16, 2024 | 44.56 |
| Oct 15, 2024 | 44.20 |
| Oct 14, 2024 | 43.84 |
| Oct 11, 2024 | 43.54 |
| Oct 10, 2024 | 43.28 |
| Oct 9, 2024 | 43.06 |
| Oct 8, 2024 | 42.84 |
| Oct 7, 2024 | 42.66 |
| Oct 4, 2024 | 42.53 |
| Oct 3, 2024 | 42.32 |
| Oct 2, 2024 | 42.10 |
| Oct 1, 2024 | 41.87 |
| Sep 30, 2024 | 41.63 |
| Sep 27, 2024 | 41.39 |
| Sep 26, 2024 | 41.15 |
| Sep 25, 2024 | 40.91 |
| Sep 24, 2024 | 40.61 |
| Sep 23, 2024 | 40.31 |
| Sep 20, 2024 | 40.02 |
| Sep 19, 2024 | 39.75 |
| Sep 18, 2024 | 39.44 |
| Sep 17, 2024 | 39.16 |
| Sep 16, 2024 | 38.91 |
| Sep 13, 2024 | 38.69 |
| Sep 12, 2024 | 38.53 |
| Sep 11, 2024 | 38.39 |
| Sep 10, 2024 | 38.24 |
| Sep 9, 2024 | 38.09 |
| Sep 6, 2024 | 37.91 |
| Sep 5, 2024 | 37.75 |
| Sep 4, 2024 | 37.57 |
| Sep 3, 2024 | 37.39 |
| Aug 30, 2024 | 37.19 |
| Aug 29, 2024 | 36.94 |
| Aug 28, 2024 | 36.67 |
| Aug 27, 2024 | 36.43 |
| Aug 26, 2024 | 36.23 |
| Aug 23, 2024 | 36.05 |
| Aug 22, 2024 | 35.89 |
| Aug 21, 2024 | 35.74 |
| Aug 20, 2024 | 35.58 |
| Aug 19, 2024 | 35.43 |
| Aug 16, 2024 | 35.27 |
| Aug 15, 2024 | 35.13 |
| Aug 14, 2024 | 35.02 |
| Aug 13, 2024 | 34.94 |
| Aug 12, 2024 | 34.98 |
| Aug 9, 2024 | 35.07 |
| Aug 8, 2024 | 35.15 |
| Aug 7, 2024 | 35.23 |
| Aug 6, 2024 | 35.32 |
| Aug 5, 2024 | 35.43 |
| Aug 2, 2024 | 35.54 |
| Aug 1, 2024 | 35.63 |
| Jul 31, 2024 | 35.68 |
| Jul 30, 2024 | 35.70 |
| Jul 29, 2024 | 35.71 |
| Jul 26, 2024 | 35.72 |
| Jul 25, 2024 | 35.72 |
| Jul 24, 2024 | 35.72 |
| Jul 23, 2024 | 35.75 |
| Jul 22, 2024 | 35.75 |
| Jul 19, 2024 | 35.75 |
| Jul 18, 2024 | 35.70 |
| Jul 17, 2024 | 35.63 |
| Jul 16, 2024 | 35.53 |
| Jul 15, 2024 | 35.43 |
| Jul 12, 2024 | 35.35 |
| Jul 11, 2024 | 35.26 |
| Jul 10, 2024 | 35.19 |
| Jul 9, 2024 | 35.15 |
| Jul 8, 2024 | 35.10 |
| Jul 5, 2024 | 35.03 |
| Jul 3, 2024 | 34.92 |
| Jul 2, 2024 | 34.80 |
| Jul 1, 2024 | 34.67 |
| Jun 28, 2024 | 34.56 |
| Jun 27, 2024 | 34.45 |
| Jun 26, 2024 | 34.35 |
| Jun 25, 2024 | 34.27 |
| Jun 24, 2024 | 34.20 |
| Jun 21, 2024 | 34.15 |
| Jun 20, 2024 | 34.10 |
| Jun 18, 2024 | 34.07 |
| Jun 17, 2024 | 34.07 |
| Jun 14, 2024 | 34.02 |
| Jun 13, 2024 | 33.96 |
| Jun 12, 2024 | 33.89 |
| Jun 11, 2024 | 33.83 |
| Jun 10, 2024 | 33.78 |
| Jun 7, 2024 | 33.76 |
| Jun 6, 2024 | 33.74 |
| Jun 5, 2024 | 33.72 |
| Jun 4, 2024 | 33.72 |
| Jun 3, 2024 | 33.72 |
| May 31, 2024 | 33.73 |
| May 30, 2024 | 33.71 |
| May 29, 2024 | 33.66 |
| May 28, 2024 | 33.62 |
| May 24, 2024 | 33.55 |
| May 23, 2024 | 33.50 |
| May 22, 2024 | 33.44 |
| May 21, 2024 | 33.38 |
| May 20, 2024 | 33.31 |
| May 17, 2024 | 33.28 |
| May 16, 2024 | 33.26 |
| May 15, 2024 | 33.24 |
| May 14, 2024 | 33.22 |
| May 13, 2024 | 33.23 |
| May 10, 2024 | 33.26 |
| May 9, 2024 | 33.29 |
| May 8, 2024 | 33.33 |
| May 7, 2024 | 33.38 |
| May 6, 2024 | 33.52 |
| May 3, 2024 | 33.71 |
| May 2, 2024 | 33.92 |
| May 1, 2024 | 34.10 |
| Apr 30, 2024 | 34.30 |
| Apr 29, 2024 | 34.54 |
| Apr 26, 2024 | 34.75 |
| Apr 25, 2024 | 34.95 |
| Apr 24, 2024 | 35.13 |
| Apr 23, 2024 | 35.34 |
| Apr 22, 2024 | 35.55 |
| Apr 19, 2024 | 35.75 |
| Apr 18, 2024 | 35.92 |
| Apr 17, 2024 | 36.20 |
| Apr 16, 2024 | 36.47 |
| Apr 15, 2024 | 36.74 |
| Apr 12, 2024 | 36.99 |
| Apr 11, 2024 | 37.23 |
| Apr 10, 2024 | 37.49 |
| Apr 9, 2024 | 37.75 |
| Apr 8, 2024 | 37.99 |
| Apr 5, 2024 | 38.23 |
| Apr 4, 2024 | 38.49 |
| Apr 3, 2024 | 38.74 |
| Apr 2, 2024 | 38.98 |
| Apr 1, 2024 | 39.21 |
| Mar 28, 2024 | 39.42 |
| Mar 27, 2024 | 39.58 |
| Mar 26, 2024 | 39.77 |
| Mar 25, 2024 | 39.91 |
| Mar 22, 2024 | 40.02 |
| Mar 21, 2024 | 40.13 |
| Mar 20, 2024 | 40.16 |
| Mar 19, 2024 | 40.20 |
| Mar 18, 2024 | 40.22 |
| Mar 15, 2024 | 40.25 |
| Mar 14, 2024 | 40.32 |
| Mar 13, 2024 | 40.38 |
| Mar 12, 2024 | 40.47 |
| Mar 11, 2024 | 40.56 |
| Mar 8, 2024 | 40.64 |
| Mar 7, 2024 | 40.70 |
| Mar 6, 2024 | 40.75 |
| Mar 5, 2024 | 40.80 |
| Mar 4, 2024 | 40.84 |
| Mar 1, 2024 | 40.89 |
| Feb 29, 2024 | 40.92 |
| Feb 28, 2024 | 40.90 |
| Feb 27, 2024 | 40.88 |
| Feb 26, 2024 | 40.85 |
| Feb 23, 2024 | 40.79 |
| Feb 22, 2024 | 40.69 |
| Feb 21, 2024 | 40.58 |
| Feb 20, 2024 | 40.50 |
| Feb 16, 2024 | 40.42 |
| Feb 15, 2024 | 40.34 |
| Feb 14, 2024 | 40.24 |
| Feb 13, 2024 | 40.15 |
| Feb 12, 2024 | 40.10 |
| Feb 9, 2024 | 40.02 |
| Feb 8, 2024 | 39.95 |
| Feb 7, 2024 | 39.91 |
| Feb 6, 2024 | 39.89 |
| Feb 5, 2024 | 39.76 |
| Feb 2, 2024 | 39.63 |
| Feb 1, 2024 | 39.50 |
| Jan 31, 2024 | 39.39 |
| Jan 30, 2024 | 39.31 |
| Jan 29, 2024 | 39.19 |
| Jan 26, 2024 | 39.11 |
| Jan 25, 2024 | 39.01 |
| Jan 24, 2024 | 38.90 |
| Jan 23, 2024 | 38.76 |
| Jan 22, 2024 | 38.65 |
| Jan 19, 2024 | 38.49 |
| Jan 18, 2024 | 38.29 |
| Jan 17, 2024 | 38.12 |
| Jan 16, 2024 | 37.95 |
| Jan 12, 2024 | 37.76 |
| Jan 11, 2024 | 37.62 |
| Jan 10, 2024 | 37.49 |
| Jan 9, 2024 | 37.36 |
| Jan 8, 2024 | 37.31 |
| Jan 5, 2024 | 37.29 |
| Jan 4, 2024 | 37.31 |
| Jan 3, 2024 | 37.27 |
| Jan 2, 2024 | 37.22 |
| Dec 29, 2023 | 37.20 |
| Dec 28, 2023 | 37.18 |
| Dec 27, 2023 | 37.12 |
| Dec 26, 2023 | 37.06 |
| Dec 22, 2023 | 36.97 |
| Dec 21, 2023 | 36.91 |
| Dec 20, 2023 | 36.87 |
| Dec 19, 2023 | 36.83 |
| Dec 18, 2023 | 36.75 |
| Dec 15, 2023 | 36.69 |
| Dec 14, 2023 | 36.62 |
| Dec 13, 2023 | 36.57 |
| Dec 12, 2023 | 36.49 |
| Dec 11, 2023 | 36.42 |
| Dec 8, 2023 | 36.35 |
| Dec 7, 2023 | 36.30 |
| Dec 6, 2023 | 36.23 |
| Dec 5, 2023 | 36.12 |
| Dec 4, 2023 | 35.97 |
| Dec 1, 2023 | 35.84 |
| Nov 30, 2023 | 35.73 |
| Nov 29, 2023 | 35.62 |
| Nov 28, 2023 | 35.56 |
| Nov 27, 2023 | 35.51 |
| Nov 24, 2023 | 35.45 |
| Nov 22, 2023 | 35.40 |
| Nov 21, 2023 | 35.34 |
| Nov 20, 2023 | 35.28 |
| Nov 17, 2023 | 35.20 |
| Nov 16, 2023 | 35.14 |
| Nov 15, 2023 | 35.07 |
| Nov 14, 2023 | 35.04 |
| Nov 13, 2023 | 34.99 |
| Nov 10, 2023 | 34.93 |
| Nov 9, 2023 | 34.89 |
| Nov 8, 2023 | 34.88 |
| Nov 7, 2023 | 34.80 |
| Nov 6, 2023 | 34.79 |
| Nov 3, 2023 | 34.78 |
| Nov 2, 2023 | 34.76 |
| Nov 1, 2023 | 34.78 |
| Oct 31, 2023 | 34.80 |
| Oct 30, 2023 | 34.81 |
| Oct 27, 2023 | 34.85 |
| Oct 26, 2023 | 34.88 |
| Oct 25, 2023 | 34.91 |
| Oct 24, 2023 | 34.90 |
| Oct 23, 2023 | 34.87 |
| Oct 20, 2023 | 34.87 |
| Oct 19, 2023 | 34.85 |
| Oct 18, 2023 | 34.81 |
| Oct 17, 2023 | 34.76 |
| Oct 16, 2023 | 34.77 |
| Oct 13, 2023 | 34.78 |
| Oct 12, 2023 | 34.84 |
| Oct 11, 2023 | 34.89 |
| Oct 10, 2023 | 34.99 |
| Oct 9, 2023 | 35.09 |
| Oct 6, 2023 | 35.15 |
| Oct 5, 2023 | 35.19 |
| Oct 4, 2023 | 35.25 |
| Oct 3, 2023 | 35.32 |
| Oct 2, 2023 | 35.40 |
| Sep 29, 2023 | 35.52 |
| Sep 28, 2023 | 35.65 |
| Sep 27, 2023 | 35.81 |
| Sep 26, 2023 | 35.98 |
| Sep 25, 2023 | 36.15 |
| Sep 22, 2023 | 36.30 |
| Sep 21, 2023 | 36.49 |
| Sep 20, 2023 | 36.69 |
| Sep 19, 2023 | 36.86 |
| Sep 18, 2023 | 36.98 |
| Sep 15, 2023 | 37.04 |
| Sep 14, 2023 | 37.13 |
| Sep 13, 2023 | 37.21 |
| Sep 12, 2023 | 37.32 |
| Sep 11, 2023 | 37.45 |
| Sep 8, 2023 | 37.59 |
| Sep 7, 2023 | 37.72 |
| Sep 6, 2023 | 37.82 |
| Sep 5, 2023 | 37.89 |
| Sep 1, 2023 | 38.07 |
| Aug 31, 2023 | 38.29 |
| Aug 30, 2023 | 38.52 |
| Aug 29, 2023 | 38.76 |
| Aug 28, 2023 | 39.01 |
| Aug 25, 2023 | 39.29 |
| Aug 24, 2023 | 39.58 |
| Aug 23, 2023 | 39.87 |
| Aug 22, 2023 | 40.14 |
| Aug 21, 2023 | 40.33 |
| Aug 18, 2023 | 40.49 |
| Aug 17, 2023 | 40.64 |
| Aug 16, 2023 | 40.84 |
| Aug 15, 2023 | 41.00 |
| Aug 14, 2023 | 41.11 |
| Aug 11, 2023 | 41.24 |
| Aug 10, 2023 | 41.40 |
| Aug 9, 2023 | 41.57 |
| Aug 8, 2023 | 41.68 |
| Aug 7, 2023 | 41.75 |
| Aug 4, 2023 | 41.81 |
| Aug 3, 2023 | 41.88 |
| Aug 2, 2023 | 41.94 |
| Aug 1, 2023 | 41.98 |
| Jul 31, 2023 | 41.94 |
| Jul 28, 2023 | 41.86 |
| Jul 27, 2023 | 41.95 |
| Jul 26, 2023 | 42.07 |
| Jul 25, 2023 | 42.19 |
| Jul 24, 2023 | 42.30 |
| Jul 21, 2023 | 42.44 |
| Jul 20, 2023 | 42.54 |
| Jul 19, 2023 | 42.49 |
| Jul 18, 2023 | 42.43 |
| Jul 17, 2023 | 42.35 |
| Jul 14, 2023 | 42.29 |
| Jul 13, 2023 | 42.28 |
| Jul 12, 2023 | 42.29 |
| Jul 11, 2023 | 42.26 |
| Jul 10, 2023 | 42.29 |
| Jul 7, 2023 | 42.34 |
| Jul 6, 2023 | 42.42 |
| Jul 5, 2023 | 42.49 |
| Jul 3, 2023 | 42.58 |
| Jun 30, 2023 | 42.68 |
| Jun 29, 2023 | 42.75 |
| Jun 28, 2023 | 42.84 |
| Jun 27, 2023 | 42.90 |
| Jun 26, 2023 | 42.98 |
| Jun 23, 2023 | 43.06 |
| Jun 22, 2023 | 43.01 |
| Jun 21, 2023 | 42.94 |
| Jun 20, 2023 | 42.88 |
| Jun 16, 2023 | 42.81 |
| Jun 15, 2023 | 42.73 |
| Jun 14, 2023 | 42.66 |
| Jun 13, 2023 | 42.59 |
| Jun 12, 2023 | 42.53 |
| Jun 9, 2023 | 42.44 |
| Jun 8, 2023 | 42.44 |
| Jun 7, 2023 | 42.45 |
| Jun 6, 2023 | 42.45 |
| Jun 5, 2023 | 42.40 |
| Jun 2, 2023 | 42.38 |
| Jun 1, 2023 | 42.37 |
| May 31, 2023 | 42.38 |
| May 30, 2023 | 42.32 |
| May 26, 2023 | 42.28 |
| May 25, 2023 | 42.31 |
| May 24, 2023 | 42.35 |
| May 23, 2023 | 42.38 |
| May 22, 2023 | 42.37 |
| May 19, 2023 | 42.35 |
| May 18, 2023 | 42.35 |
| May 17, 2023 | 42.40 |
| May 16, 2023 | 42.48 |
| May 15, 2023 | 42.42 |
| May 12, 2023 | 42.33 |
| May 11, 2023 | 42.24 |
| May 10, 2023 | 42.15 |
| May 9, 2023 | 42.04 |
| May 8, 2023 | 41.94 |
| May 5, 2023 | 41.96 |
| May 4, 2023 | 41.98 |
| May 3, 2023 | 42.00 |
| May 2, 2023 | 41.99 |
| May 1, 2023 | 42.01 |
| Apr 28, 2023 | 41.96 |
| Apr 27, 2023 | 41.94 |
| Apr 26, 2023 | 41.85 |
| Apr 25, 2023 | 41.72 |
| Apr 24, 2023 | 41.55 |
| Apr 21, 2023 | 41.40 |
| Apr 20, 2023 | 41.18 |
| Apr 19, 2023 | 40.95 |
| Apr 18, 2023 | 40.61 |
| Apr 17, 2023 | 40.26 |
| Apr 14, 2023 | 39.94 |
| Apr 13, 2023 | 39.64 |
| Apr 12, 2023 | 39.33 |
| Apr 11, 2023 | 39.00 |
| Apr 10, 2023 | 38.70 |
| Apr 6, 2023 | 38.38 |
| Apr 5, 2023 | 38.05 |
| Apr 4, 2023 | 37.75 |
| Apr 3, 2023 | 37.45 |
| Mar 31, 2023 | 37.14 |
| Mar 30, 2023 | 36.81 |
| Mar 29, 2023 | 36.47 |
| Mar 28, 2023 | 36.13 |
| Mar 27, 2023 | 35.80 |
| Mar 24, 2023 | 35.48 |
| Mar 23, 2023 | 35.19 |
| Mar 22, 2023 | 34.87 |
| Mar 21, 2023 | 34.58 |
| Mar 20, 2023 | 34.28 |
| Mar 17, 2023 | 34.00 |
| Mar 16, 2023 | 33.73 |
| Mar 15, 2023 | 33.43 |
| Mar 14, 2023 | 33.14 |
| Mar 13, 2023 | 32.80 |
| Mar 10, 2023 | 32.51 |
| Mar 9, 2023 | 32.22 |
| Mar 8, 2023 | 31.92 |
| Mar 7, 2023 | 31.59 |
| Mar 6, 2023 | 31.25 |
| Mar 3, 2023 | 30.93 |
| Mar 2, 2023 | 30.63 |
| Mar 1, 2023 | 30.32 |
| Feb 28, 2023 | 30.02 |
| Feb 27, 2023 | 29.72 |
| Feb 24, 2023 | 29.42 |
| Feb 23, 2023 | 29.13 |
| Feb 22, 2023 | 28.82 |
| Feb 21, 2023 | 28.52 |
| Feb 17, 2023 | 28.21 |
| Feb 16, 2023 | 27.89 |
| Feb 15, 2023 | 27.58 |
| Feb 14, 2023 | 27.27 |
| Feb 13, 2023 | 26.99 |
| Feb 10, 2023 | 26.72 |
| Feb 9, 2023 | 26.47 |
| Feb 8, 2023 | 26.20 |
| Feb 7, 2023 | 25.95 |
| Feb 6, 2023 | 25.72 |
| Feb 3, 2023 | 25.59 |
| Feb 2, 2023 | 25.45 |
| Feb 1, 2023 | 25.31 |
| Jan 31, 2023 | 25.16 |
| Jan 30, 2023 | 25.02 |
| Jan 27, 2023 | 24.88 |
| Jan 26, 2023 | 24.72 |
| Jan 25, 2023 | 24.58 |
| Jan 24, 2023 | 24.44 |
| Jan 23, 2023 | 24.30 |
| Jan 20, 2023 | 24.15 |
| Jan 19, 2023 | 23.98 |
| Jan 18, 2023 | 23.83 |
| Jan 17, 2023 | 23.71 |
| Jan 13, 2023 | 23.60 |
| Jan 12, 2023 | 23.51 |
| Jan 11, 2023 | 23.41 |
| Jan 10, 2023 | 23.31 |
| Jan 9, 2023 | 23.21 |
| Jan 6, 2023 | 23.10 |
| Jan 5, 2023 | 23.02 |
| Jan 4, 2023 | 22.93 |
| Jan 3, 2023 | 22.84 |
| Dec 30, 2022 | 22.74 |
| Dec 29, 2022 | 22.65 |
| Dec 28, 2022 | 22.56 |
| Dec 27, 2022 | 22.49 |
| Dec 23, 2022 | 22.40 |
| Dec 22, 2022 | 22.30 |
| Dec 21, 2022 | 22.18 |
| Dec 20, 2022 | 22.06 |
| Dec 19, 2022 | 21.93 |
| Dec 16, 2022 | 21.84 |
| Dec 15, 2022 | 21.76 |
| Dec 14, 2022 | 21.67 |
| Dec 13, 2022 | 21.58 |
| Dec 12, 2022 | 21.47 |
| Dec 9, 2022 | 21.36 |
| Dec 8, 2022 | 21.27 |
| Dec 7, 2022 | 21.20 |
| Dec 6, 2022 | 21.10 |
| Dec 5, 2022 | 20.99 |
| Dec 2, 2022 | 20.88 |
| Dec 1, 2022 | 20.73 |
| Nov 30, 2022 | 20.60 |
| Nov 29, 2022 | 20.46 |
| Nov 28, 2022 | 20.36 |
| Nov 25, 2022 | 20.26 |
| Nov 23, 2022 | 20.16 |
| Nov 22, 2022 | 20.04 |
| Nov 21, 2022 | 19.94 |
| Nov 18, 2022 | 19.85 |
| Nov 17, 2022 | 19.75 |
| Nov 16, 2022 | 19.64 |
| Nov 15, 2022 | 19.49 |
| Nov 14, 2022 | 19.33 |
| Nov 11, 2022 | 19.18 |
| Nov 10, 2022 | 19.02 |
| Nov 9, 2022 | 18.87 |
| Nov 8, 2022 | 18.72 |
| Nov 7, 2022 | 18.56 |
| Nov 4, 2022 | 18.43 |
| Nov 3, 2022 | 18.33 |
| Nov 2, 2022 | 18.20 |
| Nov 1, 2022 | 18.06 |
| Oct 31, 2022 | 17.91 |
| Oct 28, 2022 | 17.76 |
| Oct 27, 2022 | 17.62 |
| Oct 26, 2022 | 17.49 |
| Oct 25, 2022 | 17.39 |
| Oct 24, 2022 | 17.28 |
| Oct 21, 2022 | 17.18 |
| Oct 20, 2022 | 17.08 |
| Oct 19, 2022 | 16.99 |
| Oct 18, 2022 | 16.89 |
| Oct 17, 2022 | 16.80 |
| Oct 14, 2022 | 16.70 |
| Oct 13, 2022 | 16.63 |
| Oct 12, 2022 | 16.55 |
| Oct 11, 2022 | 16.48 |
| Oct 10, 2022 | 16.41 |
| Oct 7, 2022 | 16.34 |
| Oct 6, 2022 | 16.25 |
| Oct 5, 2022 | 16.13 |
| Oct 4, 2022 | 16.03 |
| Oct 3, 2022 | 15.93 |
| Sep 30, 2022 | 15.85 |
| Sep 29, 2022 | 15.80 |
| Sep 28, 2022 | 15.72 |
| Sep 27, 2022 | 15.64 |
| Sep 26, 2022 | 15.56 |
| Sep 23, 2022 | 15.52 |
| Sep 22, 2022 | 15.46 |
| Sep 21, 2022 | 15.43 |
| Sep 20, 2022 | 15.39 |
| Sep 19, 2022 | 15.37 |
| Sep 16, 2022 | 15.36 |
| Sep 15, 2022 | 15.36 |
| Sep 14, 2022 | 15.33 |
| Sep 13, 2022 | 15.32 |
| Sep 12, 2022 | 15.28 |
| Sep 9, 2022 | 15.22 |
| Sep 8, 2022 | 15.18 |
| Sep 7, 2022 | 15.15 |
| Sep 6, 2022 | 15.16 |
| Sep 2, 2022 | 15.19 |
| Sep 1, 2022 | 15.21 |
| Aug 31, 2022 | 15.21 |
| Aug 30, 2022 | 15.20 |
| Aug 29, 2022 | 15.19 |
| Aug 26, 2022 | 15.18 |
| Aug 25, 2022 | 15.19 |
| Aug 24, 2022 | 15.18 |
| Aug 23, 2022 | 15.19 |
| Aug 22, 2022 | 15.24 |
| Aug 19, 2022 | 15.30 |
| Aug 18, 2022 | 15.37 |
| Aug 17, 2022 | 15.46 |
| Aug 16, 2022 | 15.54 |
| Aug 15, 2022 | 15.60 |
| Aug 12, 2022 | 15.69 |
| Aug 11, 2022 | 15.75 |
| Aug 10, 2022 | 15.83 |
| Aug 9, 2022 | 15.92 |
| Aug 8, 2022 | 16.02 |
| Aug 5, 2022 | 16.11 |
| Aug 4, 2022 | 16.20 |
| Aug 3, 2022 | 16.32 |
| Aug 2, 2022 | 16.45 |
| Aug 1, 2022 | 16.59 |
| Jul 29, 2022 | 16.72 |
| Jul 28, 2022 | 16.85 |
| Jul 27, 2022 | 16.97 |
| Jul 26, 2022 | 17.08 |
| Jul 25, 2022 | 17.20 |
| Jul 22, 2022 | 17.29 |
| Jul 21, 2022 | 17.42 |
| Jul 20, 2022 | 17.61 |
| Jul 19, 2022 | 17.82 |
| Jul 18, 2022 | 18.06 |
| Jul 15, 2022 | 18.33 |
| Jul 14, 2022 | 18.53 |
| Jul 13, 2022 | 18.73 |
| Jul 12, 2022 | 18.93 |
| Jul 11, 2022 | 19.14 |
| Jul 8, 2022 | 19.32 |
| Jul 7, 2022 | 19.47 |
| Jul 6, 2022 | 19.65 |
| Jul 5, 2022 | 19.83 |
| Jul 1, 2022 | 20.01 |
| Jun 30, 2022 | 20.21 |
| Jun 29, 2022 | 20.43 |
| Jun 28, 2022 | 20.63 |
| Jun 27, 2022 | 20.84 |
| Jun 24, 2022 | 21.03 |
| Jun 23, 2022 | 21.21 |
| Jun 22, 2022 | 21.38 |
| Jun 21, 2022 | 21.56 |
| Jun 17, 2022 | 21.76 |
| Jun 16, 2022 | 21.96 |
| Jun 15, 2022 | 22.16 |
| Jun 14, 2022 | 22.36 |
| Jun 13, 2022 | 22.55 |
| Jun 10, 2022 | 22.72 |
| Jun 9, 2022 | 22.87 |
| Jun 8, 2022 | 22.98 |
| Jun 7, 2022 | 23.05 |
| Jun 6, 2022 | 23.08 |
| Jun 3, 2022 | 23.13 |
| Jun 2, 2022 | 23.17 |
| Jun 1, 2022 | 23.22 |
| May 31, 2022 | 23.26 |
| May 27, 2022 | 23.35 |
| May 26, 2022 | 23.43 |
| May 25, 2022 | 23.49 |
| May 24, 2022 | 23.54 |
| May 23, 2022 | 23.58 |
| May 20, 2022 | 23.60 |
| May 19, 2022 | 23.64 |
| May 18, 2022 | 23.67 |
| May 17, 2022 | 23.69 |
| May 16, 2022 | 23.71 |
| May 13, 2022 | 23.73 |
| May 12, 2022 | 23.77 |
| May 11, 2022 | 23.82 |
| May 10, 2022 | 23.90 |
| May 9, 2022 | 23.92 |
| May 6, 2022 | 23.87 |
| May 5, 2022 | 23.79 |
| May 4, 2022 | 23.67 |
| May 3, 2022 | 23.54 |
| May 2, 2022 | 23.47 |
| Apr 29, 2022 | 23.40 |
| Apr 28, 2022 | 23.35 |
| Apr 27, 2022 | 23.29 |
| Apr 26, 2022 | 23.23 |
| Apr 25, 2022 | 23.18 |
| Apr 22, 2022 | 23.11 |
| Apr 21, 2022 | 23.04 |
| Apr 20, 2022 | 22.96 |
| Apr 19, 2022 | 22.86 |
| Apr 18, 2022 | 22.74 |
| Apr 14, 2022 | 22.63 |
| Apr 13, 2022 | 22.53 |
| Apr 12, 2022 | 22.44 |
| Apr 11, 2022 | 22.35 |
| Apr 8, 2022 | 22.26 |
| Apr 7, 2022 | 22.16 |
| Apr 6, 2022 | 22.06 |
| Apr 5, 2022 | 21.95 |
| Apr 4, 2022 | 21.85 |
| Apr 1, 2022 | 21.73 |
| Mar 31, 2022 | 21.65 |
| Mar 30, 2022 | 21.57 |
| Mar 29, 2022 | 21.49 |
| Mar 28, 2022 | 21.46 |
| Mar 25, 2022 | 21.46 |
| Mar 24, 2022 | 21.51 |
| Mar 23, 2022 | 21.55 |
| Mar 22, 2022 | 21.57 |
| Mar 21, 2022 | 21.56 |
| Mar 18, 2022 | 21.57 |
| Mar 17, 2022 | 21.53 |
| Mar 16, 2022 | 21.53 |
| Mar 15, 2022 | 21.55 |
| Mar 14, 2022 | 21.59 |
| Mar 11, 2022 | 21.65 |
| Mar 10, 2022 | 21.69 |
| Mar 9, 2022 | 21.71 |
| Mar 8, 2022 | 21.73 |
| Mar 7, 2022 | 21.78 |
| Mar 4, 2022 | 21.82 |
| Mar 3, 2022 | 21.88 |
| Mar 2, 2022 | 21.90 |
| Mar 1, 2022 | 21.91 |
| Feb 28, 2022 | 21.90 |
| Feb 25, 2022 | 21.93 |
| Feb 24, 2022 | 21.93 |
| Feb 23, 2022 | 21.97 |
| Feb 22, 2022 | 22.05 |
| Feb 18, 2022 | 22.15 |
| Feb 17, 2022 | 22.30 |
| Feb 16, 2022 | 22.42 |
| Feb 15, 2022 | 22.47 |
| Feb 14, 2022 | 22.53 |
| Feb 11, 2022 | 22.63 |
| Feb 10, 2022 | 22.71 |
| Feb 9, 2022 | 22.82 |
| Feb 8, 2022 | 22.96 |
| Feb 7, 2022 | 23.10 |
| Feb 4, 2022 | 23.27 |
| Feb 3, 2022 | 23.42 |
| Feb 2, 2022 | 23.59 |
| Feb 1, 2022 | 23.77 |
| Jan 31, 2022 | 23.95 |
| Jan 28, 2022 | 24.14 |
| Jan 27, 2022 | 24.37 |
| Jan 26, 2022 | 24.56 |
| Jan 25, 2022 | 24.83 |
| Jan 24, 2022 | 25.09 |
| Jan 21, 2022 | 25.26 |
| Jan 20, 2022 | 25.48 |
| Jan 19, 2022 | 25.67 |
| Jan 18, 2022 | 25.87 |
| Jan 14, 2022 | 26.05 |
| Jan 13, 2022 | 26.19 |
| Jan 12, 2022 | 26.32 |
| Jan 11, 2022 | 26.41 |
| Jan 10, 2022 | 26.48 |
| Jan 7, 2022 | 26.55 |
| Jan 6, 2022 | 26.64 |
| Jan 5, 2022 | 26.73 |
| Jan 4, 2022 | 26.82 |
| Jan 3, 2022 | 26.86 |
| Dec 31, 2021 | 26.91 |
| Dec 30, 2021 | 26.94 |
| Dec 29, 2021 | 26.95 |
| Dec 28, 2021 | 26.97 |
| Dec 27, 2021 | 26.97 |
| Dec 23, 2021 | 26.98 |
| Dec 22, 2021 | 26.97 |
| Dec 21, 2021 | 26.94 |
| Dec 20, 2021 | 26.90 |
| Dec 17, 2021 | 26.93 |
| Dec 16, 2021 | 26.97 |
| Dec 15, 2021 | 27.00 |
| Dec 14, 2021 | 27.01 |
| Dec 13, 2021 | 27.03 |
| Dec 10, 2021 | 27.07 |
| Dec 9, 2021 | 27.09 |
| Dec 8, 2021 | 27.08 |
| Dec 7, 2021 | 27.04 |
| Dec 6, 2021 | 27.08 |
| Dec 3, 2021 | 27.18 |
| Dec 2, 2021 | 27.28 |
| Dec 1, 2021 | 27.32 |
| Nov 30, 2021 | 27.38 |
| Nov 29, 2021 | 27.41 |
| Nov 26, 2021 | 27.47 |
| Nov 24, 2021 | 27.57 |
| Nov 23, 2021 | 27.68 |
| Nov 22, 2021 | 27.81 |
| Nov 19, 2021 | 27.96 |
| Nov 18, 2021 | 28.14 |
| Nov 17, 2021 | 28.32 |
| Nov 16, 2021 | 28.47 |
| Nov 15, 2021 | 28.61 |
| Nov 12, 2021 | 28.83 |
| Nov 11, 2021 | 28.96 |
| Nov 10, 2021 | 29.07 |
| Nov 9, 2021 | 29.24 |
| Nov 8, 2021 | 29.36 |
| Nov 5, 2021 | 29.54 |
| Nov 4, 2021 | 29.74 |
| Nov 3, 2021 | 29.90 |
| Nov 2, 2021 | 30.12 |
| Nov 1, 2021 | 30.34 |
| Oct 29, 2021 | 30.55 |
| Oct 28, 2021 | 30.72 |
| Oct 27, 2021 | 30.84 |
| Oct 26, 2021 | 30.95 |
| Oct 25, 2021 | 31.09 |
| Oct 22, 2021 | 31.24 |
| Oct 21, 2021 | 31.35 |
| Oct 20, 2021 | 31.47 |
| Oct 19, 2021 | 31.58 |
| Oct 18, 2021 | 31.74 |
| Oct 15, 2021 | 31.90 |
| Oct 14, 2021 | 32.06 |
| Oct 13, 2021 | 32.23 |
| Oct 12, 2021 | 32.43 |
| Oct 11, 2021 | 32.66 |
| Oct 8, 2021 | 32.88 |
| Oct 7, 2021 | 33.04 |
| Oct 6, 2021 | 33.17 |
| Oct 5, 2021 | 33.35 |
| Oct 4, 2021 | 33.51 |
| Oct 1, 2021 | 33.67 |
| Sep 30, 2021 | 33.77 |
| Sep 29, 2021 | 33.83 |
| Sep 28, 2021 | 33.88 |
| Sep 27, 2021 | 33.91 |
| Sep 24, 2021 | 33.88 |
| Sep 23, 2021 | 33.83 |
| Sep 22, 2021 | 33.79 |
| Sep 21, 2021 | 33.77 |
| Sep 20, 2021 | 33.75 |
| Sep 17, 2021 | 33.73 |
| Sep 16, 2021 | 33.67 |
| Sep 15, 2021 | 33.59 |
| Sep 14, 2021 | 33.47 |
| Sep 13, 2021 | 33.34 |
| Sep 10, 2021 | 33.18 |
| Sep 9, 2021 | 32.99 |