Intapp (INTA) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | 20.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.40 |
| May 21, 2026 | 20.32 |
| May 20, 2026 | 20.93 |
| May 19, 2026 | 20.66 |
| May 18, 2026 | 20.86 |
| May 15, 2026 | 20.99 |
| May 14, 2026 | 20.82 |
| May 13, 2026 | 21.49 |
| May 12, 2026 | 22.77 |
| May 11, 2026 | 23.82 |
| May 8, 2026 | 24.84 |
| May 7, 2026 | 23.98 |
| May 6, 2026 | 23.07 |
| May 5, 2026 | 24.08 |
| May 4, 2026 | 23.67 |
| May 1, 2026 | 23.50 |
| Apr 30, 2026 | 22.45 |
| Apr 29, 2026 | 23.20 |
| Apr 28, 2026 | 22.69 |
| Apr 27, 2026 | 22.14 |
| Apr 24, 2026 | 22.25 |
| Apr 23, 2026 | 21.72 |
| Apr 22, 2026 | 23.07 |
| Apr 21, 2026 | 22.64 |
| Apr 20, 2026 | 22.70 |
| Apr 17, 2026 | 22.82 |
| Apr 16, 2026 | 23.08 |
| Apr 15, 2026 | 23.26 |
| Apr 14, 2026 | 21.32 |
| Apr 13, 2026 | 21.11 |
| Apr 10, 2026 | 20.37 |
| Apr 9, 2026 | 21.27 |
| Apr 8, 2026 | 22.45 |
| Apr 7, 2026 | 24.75 |
| Apr 6, 2026 | 24.82 |
| Apr 2, 2026 | 24.78 |
| Apr 1, 2026 | 25.04 |
| Mar 31, 2026 | 25.69 |
| Mar 30, 2026 | 25.42 |
| Mar 27, 2026 | 24.68 |
| Mar 26, 2026 | 25.20 |
| Mar 25, 2026 | 23.93 |
| Mar 24, 2026 | 24.12 |
| Mar 23, 2026 | 25.94 |
| Mar 20, 2026 | 25.73 |
| Mar 19, 2026 | 25.53 |
| Mar 18, 2026 | 25.65 |
| Mar 17, 2026 | 25.27 |
| Mar 16, 2026 | 25.68 |
| Mar 13, 2026 | 25.65 |
| Mar 12, 2026 | 24.65 |
| Mar 11, 2026 | 25.34 |
| Mar 10, 2026 | 25.46 |
| Mar 9, 2026 | 26.86 |
| Mar 6, 2026 | 27.81 |
| Mar 5, 2026 | 28.28 |
| Mar 4, 2026 | 27.24 |
| Mar 3, 2026 | 26.14 |
| Mar 2, 2026 | 23.44 |
| Feb 27, 2026 | 22.43 |
| Feb 26, 2026 | 22.53 |
| Feb 25, 2026 | 21.63 |
| Feb 24, 2026 | 21.32 |
| Feb 23, 2026 | 19.47 |
| Feb 20, 2026 | 21.83 |
| Feb 19, 2026 | 22.16 |
| Feb 18, 2026 | 22.82 |
| Feb 17, 2026 | 24.00 |
| Feb 13, 2026 | 23.23 |
| Feb 12, 2026 | 23.44 |
| Feb 11, 2026 | 24.03 |
| Feb 10, 2026 | 25.54 |
| Feb 9, 2026 | 24.38 |
| Feb 6, 2026 | 23.92 |
| Feb 5, 2026 | 23.77 |
| Feb 4, 2026 | 25.44 |
| Feb 3, 2026 | 29.31 |
| Feb 2, 2026 | 33.64 |
| Jan 30, 2026 | 33.95 |
| Jan 29, 2026 | 34.33 |
| Jan 28, 2026 | 36.50 |
| Jan 27, 2026 | 36.80 |
| Jan 26, 2026 | 39.25 |
| Jan 23, 2026 | 38.66 |
| Jan 22, 2026 | 38.77 |
| Jan 21, 2026 | 37.62 |
| Jan 20, 2026 | 37.09 |
| Jan 16, 2026 | 38.29 |
| Jan 15, 2026 | 39.42 |
| Jan 14, 2026 | 41.21 |
| Jan 13, 2026 | 41.25 |
| Jan 12, 2026 | 42.69 |
| Jan 9, 2026 | 43.53 |
| Jan 8, 2026 | 44.13 |
| Jan 7, 2026 | 45.45 |
| Jan 6, 2026 | 44.45 |
| Jan 5, 2026 | 42.65 |
| Jan 2, 2026 | 43.87 |
| Dec 31, 2025 | 45.82 |
| Dec 30, 2025 | 46.52 |
| Dec 29, 2025 | 47.52 |
| Dec 26, 2025 | 47.67 |
| Dec 24, 2025 | 47.29 |
| Dec 23, 2025 | 47.01 |
| Dec 22, 2025 | 47.18 |
| Dec 19, 2025 | 45.95 |
| Dec 18, 2025 | 46.48 |
| Dec 17, 2025 | 45.88 |
| Dec 16, 2025 | 44.84 |
| Dec 15, 2025 | 42.53 |
| Dec 12, 2025 | 42.98 |
| Dec 11, 2025 | 43.24 |
| Dec 10, 2025 | 43.00 |
| Dec 9, 2025 | 42.82 |
| Dec 8, 2025 | 43.14 |
| Dec 5, 2025 | 43.20 |
| Dec 4, 2025 | 44.25 |
| Dec 3, 2025 | 45.18 |
| Dec 2, 2025 | 43.15 |
| Dec 1, 2025 | 42.68 |
| Nov 28, 2025 | 43.19 |
| Nov 26, 2025 | 42.60 |
| Nov 25, 2025 | 41.93 |
| Nov 24, 2025 | 40.39 |
| Nov 21, 2025 | 41.55 |
| Nov 20, 2025 | 40.07 |
| Nov 19, 2025 | 40.57 |
| Nov 18, 2025 | 41.61 |
| Nov 17, 2025 | 41.41 |
| Nov 14, 2025 | 43.07 |
| Nov 13, 2025 | 42.28 |
| Nov 12, 2025 | 42.56 |
| Nov 11, 2025 | 42.09 |
| Nov 10, 2025 | 40.19 |
| Nov 7, 2025 | 38.12 |
| Nov 6, 2025 | 38.60 |
| Nov 5, 2025 | 39.36 |
| Nov 4, 2025 | 37.07 |
| Nov 3, 2025 | 38.00 |
| Oct 31, 2025 | 38.38 |
| Oct 30, 2025 | 38.33 |
| Oct 29, 2025 | 38.60 |
| Oct 28, 2025 | 39.62 |
| Oct 27, 2025 | 39.68 |
| Oct 24, 2025 | 39.92 |
| Oct 23, 2025 | 39.54 |
| Oct 22, 2025 | 39.40 |
| Oct 21, 2025 | 39.71 |
| Oct 20, 2025 | 38.32 |
| Oct 17, 2025 | 37.13 |
| Oct 16, 2025 | 36.57 |
| Oct 15, 2025 | 37.56 |
| Oct 14, 2025 | 37.56 |
| Oct 13, 2025 | 37.16 |
| Oct 10, 2025 | 37.76 |
| Oct 9, 2025 | 38.86 |
| Oct 8, 2025 | 39.42 |
| Oct 7, 2025 | 39.20 |
| Oct 6, 2025 | 39.80 |
| Oct 3, 2025 | 39.33 |
| Oct 2, 2025 | 39.74 |
| Oct 1, 2025 | 40.06 |
| Sep 30, 2025 | 40.90 |
| Sep 29, 2025 | 41.91 |
| Sep 26, 2025 | 42.10 |
| Sep 25, 2025 | 42.03 |
| Sep 24, 2025 | 42.67 |
| Sep 23, 2025 | 43.47 |
| Sep 22, 2025 | 44.89 |
| Sep 19, 2025 | 44.54 |
| Sep 18, 2025 | 45.33 |
| Sep 17, 2025 | 44.92 |
| Sep 16, 2025 | 44.59 |
| Sep 15, 2025 | 44.86 |
| Sep 12, 2025 | 45.16 |
| Sep 11, 2025 | 45.40 |
| Sep 10, 2025 | 44.50 |
| Sep 9, 2025 | 45.19 |
| Sep 8, 2025 | 45.34 |
| Sep 5, 2025 | 44.70 |
| Sep 4, 2025 | 45.24 |
| Sep 3, 2025 | 44.20 |
| Sep 2, 2025 | 44.73 |
| Aug 29, 2025 | 45.99 |
| Aug 28, 2025 | 46.42 |
| Aug 27, 2025 | 47.42 |
| Aug 26, 2025 | 45.04 |
| Aug 25, 2025 | 43.60 |
| Aug 22, 2025 | 42.82 |
| Aug 21, 2025 | 41.90 |
| Aug 20, 2025 | 41.83 |
| Aug 19, 2025 | 42.51 |
| Aug 18, 2025 | 42.14 |
| Aug 15, 2025 | 42.12 |
| Aug 14, 2025 | 41.47 |
| Aug 13, 2025 | 42.65 |
| Aug 12, 2025 | 36.92 |
| Aug 11, 2025 | 35.64 |
| Aug 8, 2025 | 36.94 |
| Aug 7, 2025 | 37.36 |
| Aug 6, 2025 | 40.01 |
| Aug 5, 2025 | 40.50 |
| Aug 4, 2025 | 40.44 |
| Aug 1, 2025 | 39.03 |
| Jul 31, 2025 | 40.05 |
| Jul 30, 2025 | 41.04 |
| Jul 29, 2025 | 40.91 |
| Jul 28, 2025 | 41.16 |
| Jul 25, 2025 | 41.64 |
| Jul 24, 2025 | 41.52 |
| Jul 23, 2025 | 42.50 |
| Jul 22, 2025 | 42.22 |
| Jul 21, 2025 | 42.17 |
| Jul 18, 2025 | 42.54 |
| Jul 17, 2025 | 43.49 |
| Jul 16, 2025 | 43.41 |
| Jul 15, 2025 | 42.50 |
| Jul 14, 2025 | 43.49 |
| Jul 11, 2025 | 44.27 |
| Jul 10, 2025 | 46.95 |
| Jul 9, 2025 | 47.14 |
| Jul 8, 2025 | 47.26 |
| Jul 7, 2025 | 47.92 |
| Jul 3, 2025 | 48.11 |
| Jul 2, 2025 | 47.84 |
| Jul 1, 2025 | 48.82 |
| Jun 30, 2025 | 51.62 |
| Jun 27, 2025 | 51.12 |
| Jun 26, 2025 | 51.08 |
| Jun 25, 2025 | 50.00 |
| Jun 24, 2025 | 53.23 |
| Jun 23, 2025 | 52.87 |
| Jun 20, 2025 | 52.76 |
| Jun 18, 2025 | 53.41 |
| Jun 17, 2025 | 53.99 |
| Jun 16, 2025 | 54.51 |
| Jun 13, 2025 | 53.47 |
| Jun 12, 2025 | 55.82 |
| Jun 11, 2025 | 56.71 |
| Jun 10, 2025 | 57.41 |
| Jun 9, 2025 | 58.30 |
| Jun 6, 2025 | 58.23 |
| Jun 5, 2025 | 56.59 |
| Jun 4, 2025 | 56.55 |
| Jun 3, 2025 | 56.04 |
| Jun 2, 2025 | 55.70 |
| May 30, 2025 | 55.12 |
| May 29, 2025 | 54.44 |
| May 28, 2025 | 55.04 |
| May 27, 2025 | 55.08 |
| May 23, 2025 | 54.58 |
| May 22, 2025 | 56.41 |
| May 21, 2025 | 56.50 |
| May 20, 2025 | 57.12 |
| May 19, 2025 | 57.27 |
| May 16, 2025 | 58.28 |
| May 15, 2025 | 56.93 |
| May 14, 2025 | 56.76 |
| May 13, 2025 | 56.61 |
| May 12, 2025 | 56.31 |
| May 9, 2025 | 53.90 |
| May 8, 2025 | 54.51 |
| May 7, 2025 | 53.42 |
| May 6, 2025 | 57.19 |
| May 5, 2025 | 57.68 |
| May 2, 2025 | 58.17 |
| May 1, 2025 | 55.44 |
| Apr 30, 2025 | 54.26 |
| Apr 29, 2025 | 54.55 |
| Apr 28, 2025 | 54.10 |
| Apr 25, 2025 | 54.38 |
| Apr 24, 2025 | 54.40 |
| Apr 23, 2025 | 51.89 |
| Apr 22, 2025 | 49.89 |
| Apr 21, 2025 | 48.49 |
| Apr 17, 2025 | 51.51 |
| Apr 16, 2025 | 51.25 |
| Apr 15, 2025 | 53.50 |
| Apr 14, 2025 | 52.46 |
| Apr 11, 2025 | 52.23 |
| Apr 10, 2025 | 53.77 |
| Apr 9, 2025 | 57.03 |
| Apr 8, 2025 | 50.01 |
| Apr 7, 2025 | 52.30 |
| Apr 4, 2025 | 50.95 |
| Apr 3, 2025 | 54.69 |
| Apr 2, 2025 | 59.55 |
| Apr 1, 2025 | 59.44 |
| Mar 31, 2025 | 58.38 |
| Mar 28, 2025 | 59.91 |
| Mar 27, 2025 | 61.59 |
| Mar 26, 2025 | 61.54 |
| Mar 25, 2025 | 64.18 |
| Mar 24, 2025 | 61.62 |
| Mar 21, 2025 | 60.95 |
| Mar 20, 2025 | 60.23 |
| Mar 19, 2025 | 60.43 |
| Mar 18, 2025 | 58.81 |
| Mar 17, 2025 | 60.03 |
| Mar 14, 2025 | 59.28 |
| Mar 13, 2025 | 58.20 |
| Mar 12, 2025 | 61.05 |
| Mar 11, 2025 | 59.00 |
| Mar 10, 2025 | 57.21 |
| Mar 7, 2025 | 61.11 |
| Mar 6, 2025 | 61.04 |
| Mar 5, 2025 | 65.20 |
| Mar 4, 2025 | 63.24 |
| Mar 3, 2025 | 63.43 |
| Feb 28, 2025 | 65.96 |
| Feb 27, 2025 | 64.58 |
| Feb 26, 2025 | 66.10 |
| Feb 25, 2025 | 65.30 |
| Feb 24, 2025 | 65.90 |
| Feb 21, 2025 | 66.11 |
| Feb 20, 2025 | 69.36 |
| Feb 19, 2025 | 72.84 |
| Feb 18, 2025 | 72.94 |
| Feb 14, 2025 | 72.33 |
| Feb 13, 2025 | 74.10 |
| Feb 12, 2025 | 71.20 |
| Feb 11, 2025 | 69.98 |
| Feb 10, 2025 | 71.05 |
| Feb 7, 2025 | 71.65 |
| Feb 6, 2025 | 71.07 |
| Feb 5, 2025 | 72.62 |
| Feb 4, 2025 | 73.51 |
| Feb 3, 2025 | 70.52 |
| Jan 31, 2025 | 71.29 |
| Jan 30, 2025 | 72.55 |
| Jan 29, 2025 | 71.65 |
| Jan 28, 2025 | 72.50 |
| Jan 27, 2025 | 67.62 |
| Jan 24, 2025 | 69.20 |
| Jan 23, 2025 | 71.22 |
| Jan 22, 2025 | 69.68 |
| Jan 21, 2025 | 70.18 |
| Jan 17, 2025 | 67.48 |
| Jan 16, 2025 | 66.38 |
| Jan 15, 2025 | 66.98 |
| Jan 14, 2025 | 65.78 |
| Jan 13, 2025 | 65.49 |
| Jan 10, 2025 | 67.05 |
| Jan 8, 2025 | 63.34 |
| Jan 7, 2025 | 62.10 |
| Jan 6, 2025 | 62.64 |
| Jan 3, 2025 | 63.67 |
| Jan 2, 2025 | 64.63 |
| Dec 31, 2024 | 64.09 |
| Dec 30, 2024 | 65.02 |
| Dec 27, 2024 | 65.85 |
| Dec 26, 2024 | 68.00 |
| Dec 24, 2024 | 66.06 |
| Dec 23, 2024 | 64.89 |
| Dec 20, 2024 | 65.19 |
| Dec 19, 2024 | 64.61 |
| Dec 18, 2024 | 64.43 |
| Dec 17, 2024 | 65.80 |
| Dec 16, 2024 | 68.36 |
| Dec 13, 2024 | 68.63 |
| Dec 12, 2024 | 69.47 |
| Dec 11, 2024 | 70.00 |
| Dec 10, 2024 | 68.11 |
| Dec 9, 2024 | 67.06 |
| Dec 6, 2024 | 66.46 |
| Dec 5, 2024 | 66.96 |
| Dec 4, 2024 | 67.59 |
| Dec 3, 2024 | 65.23 |
| Dec 2, 2024 | 64.25 |
| Nov 29, 2024 | 62.55 |
| Nov 27, 2024 | 60.15 |
| Nov 26, 2024 | 61.32 |
| Nov 25, 2024 | 59.92 |
| Nov 22, 2024 | 60.26 |
| Nov 21, 2024 | 59.15 |
| Nov 20, 2024 | 58.37 |
| Nov 19, 2024 | 57.89 |
| Nov 18, 2024 | 56.36 |
| Nov 15, 2024 | 56.13 |
| Nov 14, 2024 | 56.92 |
| Nov 13, 2024 | 57.74 |
| Nov 12, 2024 | 59.17 |
| Nov 11, 2024 | 60.06 |
| Nov 8, 2024 | 59.39 |
| Nov 7, 2024 | 59.64 |
| Nov 6, 2024 | 58.76 |
| Nov 5, 2024 | 50.47 |
| Nov 4, 2024 | 50.22 |
| Nov 1, 2024 | 49.50 |
| Oct 31, 2024 | 50.17 |
| Oct 30, 2024 | 51.15 |
| Oct 29, 2024 | 50.81 |
| Oct 28, 2024 | 50.46 |
| Oct 25, 2024 | 50.24 |
| Oct 24, 2024 | 49.99 |
| Oct 23, 2024 | 49.39 |
| Oct 22, 2024 | 49.39 |
| Oct 21, 2024 | 49.51 |
| Oct 18, 2024 | 50.06 |
| Oct 17, 2024 | 49.78 |
| Oct 16, 2024 | 49.66 |
| Oct 15, 2024 | 49.52 |
| Oct 14, 2024 | 48.56 |
| Oct 11, 2024 | 47.59 |
| Oct 10, 2024 | 47.28 |
| Oct 9, 2024 | 46.99 |
| Oct 8, 2024 | 45.35 |
| Oct 7, 2024 | 43.85 |
| Oct 4, 2024 | 47.06 |
| Oct 3, 2024 | 47.07 |
| Oct 2, 2024 | 48.30 |
| Oct 1, 2024 | 48.47 |
| Sep 30, 2024 | 47.83 |
| Sep 27, 2024 | 47.54 |
| Sep 26, 2024 | 48.10 |
| Sep 25, 2024 | 51.19 |
| Sep 24, 2024 | 50.30 |
| Sep 23, 2024 | 49.38 |
| Sep 20, 2024 | 49.00 |
| Sep 19, 2024 | 49.30 |
| Sep 18, 2024 | 48.00 |
| Sep 17, 2024 | 47.47 |
| Sep 16, 2024 | 47.51 |
| Sep 13, 2024 | 44.84 |
| Sep 12, 2024 | 44.05 |
| Sep 11, 2024 | 44.18 |
| Sep 10, 2024 | 44.23 |
| Sep 9, 2024 | 44.98 |
| Sep 6, 2024 | 43.16 |
| Sep 5, 2024 | 43.91 |
| Sep 4, 2024 | 43.58 |
| Sep 3, 2024 | 44.38 |
| Aug 30, 2024 | 46.20 |
| Aug 29, 2024 | 45.57 |
| Aug 28, 2024 | 45.80 |
| Aug 27, 2024 | 44.99 |
| Aug 26, 2024 | 44.15 |
| Aug 23, 2024 | 43.75 |
| Aug 22, 2024 | 43.19 |
| Aug 21, 2024 | 43.12 |
| Aug 20, 2024 | 42.36 |
| Aug 19, 2024 | 42.85 |
| Aug 16, 2024 | 41.71 |
| Aug 15, 2024 | 40.02 |
| Aug 14, 2024 | 38.35 |
| Aug 13, 2024 | 34.00 |
| Aug 12, 2024 | 32.62 |
| Aug 9, 2024 | 32.57 |
| Aug 8, 2024 | 32.70 |
| Aug 7, 2024 | 31.54 |
| Aug 6, 2024 | 31.50 |
| Aug 5, 2024 | 31.50 |
| Aug 2, 2024 | 33.73 |
| Aug 1, 2024 | 34.72 |
| Jul 31, 2024 | 35.83 |
| Jul 30, 2024 | 36.08 |
| Jul 29, 2024 | 36.68 |
| Jul 26, 2024 | 37.07 |
| Jul 25, 2024 | 36.79 |
| Jul 24, 2024 | 35.94 |
| Jul 23, 2024 | 36.95 |
| Jul 22, 2024 | 36.37 |
| Jul 19, 2024 | 35.82 |
| Jul 18, 2024 | 35.70 |
| Jul 17, 2024 | 35.92 |
| Jul 16, 2024 | 36.00 |
| Jul 15, 2024 | 35.37 |
| Jul 12, 2024 | 35.19 |
| Jul 11, 2024 | 35.49 |
| Jul 10, 2024 | 33.76 |
| Jul 9, 2024 | 33.94 |
| Jul 8, 2024 | 34.97 |
| Jul 5, 2024 | 36.32 |
| Jul 3, 2024 | 36.98 |
| Jul 2, 2024 | 37.05 |
| Jul 1, 2024 | 36.50 |
| Jun 28, 2024 | 36.67 |
| Jun 27, 2024 | 36.05 |
| Jun 26, 2024 | 35.09 |
| Jun 25, 2024 | 35.25 |
| Jun 24, 2024 | 34.40 |
| Jun 21, 2024 | 34.20 |
| Jun 20, 2024 | 33.66 |
| Jun 18, 2024 | 32.46 |
| Jun 17, 2024 | 33.72 |
| Jun 14, 2024 | 34.92 |
| Jun 13, 2024 | 35.10 |
| Jun 12, 2024 | 35.75 |
| Jun 11, 2024 | 35.52 |
| Jun 10, 2024 | 35.20 |
| Jun 7, 2024 | 34.75 |
| Jun 6, 2024 | 35.05 |
| Jun 5, 2024 | 34.82 |
| Jun 4, 2024 | 34.58 |
| Jun 3, 2024 | 34.34 |
| May 31, 2024 | 35.90 |
| May 30, 2024 | 36.99 |
| May 29, 2024 | 36.89 |
| May 28, 2024 | 36.54 |
| May 24, 2024 | 36.18 |
| May 23, 2024 | 36.60 |
| May 22, 2024 | 37.33 |
| May 21, 2024 | 38.24 |
| May 20, 2024 | 36.86 |
| May 17, 2024 | 36.93 |
| May 16, 2024 | 36.63 |
| May 15, 2024 | 37.00 |
| May 14, 2024 | 37.36 |
| May 13, 2024 | 36.63 |
| May 10, 2024 | 37.74 |
| May 9, 2024 | 36.95 |
| May 8, 2024 | 36.15 |
| May 7, 2024 | 33.15 |
| May 6, 2024 | 32.23 |
| May 3, 2024 | 31.00 |
| May 2, 2024 | 31.21 |
| May 1, 2024 | 31.15 |
| Apr 30, 2024 | 30.92 |
| Apr 29, 2024 | 31.87 |
| Apr 26, 2024 | 31.88 |
| Apr 25, 2024 | 31.45 |
| Apr 24, 2024 | 31.41 |
| Apr 23, 2024 | 30.91 |
| Apr 22, 2024 | 30.61 |
| Apr 19, 2024 | 30.76 |
| Apr 18, 2024 | 30.86 |
| Apr 17, 2024 | 31.21 |
| Apr 16, 2024 | 31.33 |
| Apr 15, 2024 | 31.08 |
| Apr 12, 2024 | 31.35 |
| Apr 11, 2024 | 32.01 |
| Apr 10, 2024 | 31.92 |
| Apr 9, 2024 | 32.22 |
| Apr 8, 2024 | 32.07 |
| Apr 5, 2024 | 31.66 |
| Apr 4, 2024 | 31.90 |
| Apr 3, 2024 | 31.62 |
| Apr 2, 2024 | 32.29 |
| Apr 1, 2024 | 33.05 |
| Mar 28, 2024 | 34.30 |
| Mar 27, 2024 | 33.84 |
| Mar 26, 2024 | 34.09 |
| Mar 25, 2024 | 34.74 |
| Mar 22, 2024 | 34.47 |
| Mar 21, 2024 | 35.23 |
| Mar 20, 2024 | 34.91 |
| Mar 19, 2024 | 34.50 |
| Mar 18, 2024 | 34.63 |
| Mar 15, 2024 | 33.18 |
| Mar 14, 2024 | 33.40 |
| Mar 13, 2024 | 33.80 |
| Mar 12, 2024 | 34.34 |
| Mar 11, 2024 | 34.56 |
| Mar 8, 2024 | 35.55 |
| Mar 7, 2024 | 35.92 |
| Mar 6, 2024 | 35.81 |
| Mar 5, 2024 | 35.90 |
| Mar 4, 2024 | 37.78 |
| Mar 1, 2024 | 38.15 |
| Feb 29, 2024 | 39.23 |
| Feb 28, 2024 | 38.75 |
| Feb 27, 2024 | 38.84 |
| Feb 26, 2024 | 40.16 |
| Feb 23, 2024 | 41.82 |
| Feb 22, 2024 | 41.21 |
| Feb 21, 2024 | 40.39 |
| Feb 20, 2024 | 41.07 |
| Feb 16, 2024 | 42.83 |
| Feb 15, 2024 | 42.63 |
| Feb 14, 2024 | 41.83 |
| Feb 13, 2024 | 40.23 |
| Feb 12, 2024 | 41.90 |
| Feb 9, 2024 | 41.50 |
| Feb 8, 2024 | 40.55 |
| Feb 7, 2024 | 39.55 |
| Feb 6, 2024 | 44.47 |
| Feb 5, 2024 | 44.82 |
| Feb 2, 2024 | 45.09 |
| Feb 1, 2024 | 43.69 |
| Jan 31, 2024 | 43.08 |
| Jan 30, 2024 | 44.98 |
| Jan 29, 2024 | 44.83 |
| Jan 26, 2024 | 44.31 |
| Jan 25, 2024 | 44.11 |
| Jan 24, 2024 | 44.49 |
| Jan 23, 2024 | 44.62 |
| Jan 22, 2024 | 43.54 |
| Jan 19, 2024 | 44.03 |
| Jan 18, 2024 | 43.43 |
| Jan 17, 2024 | 42.45 |
| Jan 16, 2024 | 42.95 |
| Jan 12, 2024 | 41.36 |
| Jan 11, 2024 | 40.21 |
| Jan 10, 2024 | 39.87 |
| Jan 9, 2024 | 36.97 |
| Jan 8, 2024 | 36.90 |
| Jan 5, 2024 | 35.07 |
| Jan 4, 2024 | 36.45 |
| Jan 3, 2024 | 36.45 |
| Jan 2, 2024 | 36.71 |
| Dec 29, 2023 | 38.02 |
| Dec 28, 2023 | 38.79 |
| Dec 27, 2023 | 38.80 |
| Dec 26, 2023 | 38.56 |
| Dec 22, 2023 | 38.38 |
| Dec 21, 2023 | 38.14 |
| Dec 20, 2023 | 37.87 |
| Dec 19, 2023 | 40.50 |
| Dec 18, 2023 | 39.32 |
| Dec 15, 2023 | 38.35 |
| Dec 14, 2023 | 37.69 |
| Dec 13, 2023 | 37.56 |
| Dec 12, 2023 | 37.03 |
| Dec 11, 2023 | 36.70 |
| Dec 8, 2023 | 36.00 |
| Dec 7, 2023 | 36.18 |
| Dec 6, 2023 | 37.37 |
| Dec 5, 2023 | 38.69 |
| Dec 4, 2023 | 37.54 |
| Dec 1, 2023 | 37.61 |
| Nov 30, 2023 | 37.50 |
| Nov 29, 2023 | 38.00 |
| Nov 28, 2023 | 37.75 |
| Nov 27, 2023 | 38.50 |
| Nov 24, 2023 | 38.66 |
| Nov 22, 2023 | 38.20 |
| Nov 21, 2023 | 38.04 |
| Nov 20, 2023 | 38.74 |
| Nov 17, 2023 | 38.40 |
| Nov 16, 2023 | 39.07 |
| Nov 15, 2023 | 38.74 |
| Nov 14, 2023 | 40.78 |
| Nov 13, 2023 | 39.55 |
| Nov 10, 2023 | 38.66 |
| Nov 9, 2023 | 37.43 |
| Nov 8, 2023 | 39.09 |
| Nov 7, 2023 | 35.20 |
| Nov 6, 2023 | 34.14 |
| Nov 3, 2023 | 35.19 |
| Nov 2, 2023 | 33.69 |
| Nov 1, 2023 | 33.59 |
| Oct 31, 2023 | 34.20 |
| Oct 30, 2023 | 33.96 |
| Oct 27, 2023 | 33.21 |
| Oct 26, 2023 | 34.40 |
| Oct 25, 2023 | 35.85 |
| Oct 24, 2023 | 36.10 |
| Oct 23, 2023 | 34.66 |
| Oct 20, 2023 | 34.03 |
| Oct 19, 2023 | 35.74 |
| Oct 18, 2023 | 36.62 |
| Oct 17, 2023 | 35.84 |
| Oct 16, 2023 | 35.86 |
| Oct 13, 2023 | 34.34 |
| Oct 12, 2023 | 35.24 |
| Oct 11, 2023 | 36.19 |
| Oct 10, 2023 | 35.82 |
| Oct 9, 2023 | 36.58 |
| Oct 6, 2023 | 36.10 |
| Oct 5, 2023 | 35.09 |
| Oct 4, 2023 | 34.90 |
| Oct 3, 2023 | 33.84 |
| Oct 2, 2023 | 33.30 |
| Sep 29, 2023 | 33.52 |
| Sep 28, 2023 | 33.21 |
| Sep 27, 2023 | 32.66 |
| Sep 26, 2023 | 32.00 |
| Sep 25, 2023 | 31.30 |
| Sep 22, 2023 | 31.10 |
| Sep 21, 2023 | 31.68 |
| Sep 20, 2023 | 32.00 |
| Sep 19, 2023 | 35.23 |
| Sep 18, 2023 | 35.45 |
| Sep 15, 2023 | 35.38 |
| Sep 14, 2023 | 35.97 |
| Sep 13, 2023 | 35.41 |
| Sep 12, 2023 | 35.01 |
| Sep 11, 2023 | 34.78 |
| Sep 8, 2023 | 35.36 |
| Sep 7, 2023 | 35.58 |
| Sep 6, 2023 | 37.24 |
| Sep 5, 2023 | 37.98 |
| Sep 1, 2023 | 36.93 |
| Aug 31, 2023 | 36.61 |
| Aug 30, 2023 | 36.82 |
| Aug 29, 2023 | 35.28 |
| Aug 28, 2023 | 34.47 |
| Aug 25, 2023 | 33.63 |
| Aug 24, 2023 | 34.01 |
| Aug 23, 2023 | 34.81 |
| Aug 22, 2023 | 34.63 |
| Aug 21, 2023 | 34.66 |
| Aug 18, 2023 | 35.86 |
| Aug 17, 2023 | 34.71 |
| Aug 16, 2023 | 35.87 |
| Aug 15, 2023 | 35.84 |
| Aug 14, 2023 | 34.45 |
| Aug 11, 2023 | 34.35 |
| Aug 10, 2023 | 33.33 |
| Aug 9, 2023 | 33.51 |
| Aug 8, 2023 | 34.41 |
| Aug 7, 2023 | 36.30 |
| Aug 4, 2023 | 36.24 |
| Aug 3, 2023 | 37.14 |
| Aug 2, 2023 | 37.84 |
| Aug 1, 2023 | 41.15 |
| Jul 31, 2023 | 41.06 |
| Jul 28, 2023 | 39.46 |
| Jul 27, 2023 | 38.01 |
| Jul 26, 2023 | 37.99 |
| Jul 25, 2023 | 38.54 |
| Jul 24, 2023 | 38.15 |
| Jul 21, 2023 | 39.06 |
| Jul 20, 2023 | 39.98 |
| Jul 19, 2023 | 41.19 |
| Jul 18, 2023 | 41.03 |
| Jul 17, 2023 | 40.68 |
| Jul 14, 2023 | 38.69 |
| Jul 13, 2023 | 40.66 |
| Jul 12, 2023 | 41.62 |
| Jul 11, 2023 | 40.66 |
| Jul 10, 2023 | 41.07 |
| Jul 7, 2023 | 38.69 |
| Jul 6, 2023 | 39.63 |
| Jul 5, 2023 | 40.35 |
| Jul 3, 2023 | 40.49 |
| Jun 30, 2023 | 41.91 |
| Jun 29, 2023 | 41.73 |
| Jun 28, 2023 | 41.82 |
| Jun 27, 2023 | 40.31 |
| Jun 26, 2023 | 40.70 |
| Jun 23, 2023 | 47.23 |
| Jun 22, 2023 | 47.76 |
| Jun 21, 2023 | 48.39 |
| Jun 20, 2023 | 48.47 |
| Jun 16, 2023 | 48.07 |
| Jun 15, 2023 | 48.20 |
| Jun 14, 2023 | 48.53 |
| Jun 13, 2023 | 48.11 |
| Jun 12, 2023 | 48.47 |
| Jun 9, 2023 | 44.01 |
| Jun 8, 2023 | 42.91 |
| Jun 7, 2023 | 43.20 |
| Jun 6, 2023 | 44.61 |
| Jun 5, 2023 | 43.89 |
| Jun 2, 2023 | 41.62 |
| Jun 1, 2023 | 40.94 |
| May 31, 2023 | 42.27 |
| May 30, 2023 | 41.61 |
| May 26, 2023 | 38.94 |
| May 25, 2023 | 37.94 |
| May 24, 2023 | 39.69 |
| May 23, 2023 | 39.35 |
| May 22, 2023 | 40.12 |
| May 19, 2023 | 40.19 |
| May 18, 2023 | 38.99 |
| May 17, 2023 | 37.16 |
| May 16, 2023 | 44.09 |
| May 15, 2023 | 43.72 |
| May 12, 2023 | 43.88 |
| May 11, 2023 | 44.35 |
| May 10, 2023 | 45.04 |
| May 9, 2023 | 43.80 |
| May 8, 2023 | 37.94 |
| May 5, 2023 | 37.77 |
| May 4, 2023 | 37.03 |
| May 3, 2023 | 38.05 |
| May 2, 2023 | 38.18 |
| May 1, 2023 | 40.94 |
| Apr 28, 2023 | 40.32 |
| Apr 27, 2023 | 42.17 |
| Apr 26, 2023 | 43.25 |
| Apr 25, 2023 | 42.67 |
| Apr 24, 2023 | 43.13 |
| Apr 21, 2023 | 45.20 |
| Apr 20, 2023 | 45.10 |
| Apr 19, 2023 | 45.48 |
| Apr 18, 2023 | 46.24 |
| Apr 17, 2023 | 44.90 |
| Apr 14, 2023 | 44.41 |
| Apr 13, 2023 | 44.45 |
| Apr 12, 2023 | 45.13 |
| Apr 11, 2023 | 44.25 |
| Apr 10, 2023 | 45.11 |
| Apr 6, 2023 | 45.13 |
| Apr 5, 2023 | 44.17 |
| Apr 4, 2023 | 44.75 |
| Apr 3, 2023 | 44.87 |
| Mar 31, 2023 | 44.84 |
| Mar 30, 2023 | 44.06 |
| Mar 29, 2023 | 44.14 |
| Mar 28, 2023 | 43.25 |
| Mar 27, 2023 | 43.33 |
| Mar 24, 2023 | 41.95 |
| Mar 23, 2023 | 42.93 |
| Mar 22, 2023 | 41.34 |
| Mar 21, 2023 | 41.14 |
| Mar 20, 2023 | 39.63 |
| Mar 17, 2023 | 39.27 |
| Mar 16, 2023 | 40.74 |
| Mar 15, 2023 | 39.78 |
| Mar 14, 2023 | 41.47 |
| Mar 13, 2023 | 38.82 |
| Mar 10, 2023 | 38.73 |
| Mar 9, 2023 | 40.25 |
| Mar 8, 2023 | 41.50 |
| Mar 7, 2023 | 41.52 |
| Mar 6, 2023 | 40.88 |
| Mar 3, 2023 | 38.99 |
| Mar 2, 2023 | 39.86 |
| Mar 1, 2023 | 39.49 |
| Feb 28, 2023 | 39.58 |
| Feb 27, 2023 | 38.98 |
| Feb 24, 2023 | 38.76 |
| Feb 23, 2023 | 38.97 |
| Feb 22, 2023 | 37.86 |
| Feb 21, 2023 | 37.60 |
| Feb 17, 2023 | 38.97 |
| Feb 16, 2023 | 38.50 |
| Feb 15, 2023 | 39.24 |
| Feb 14, 2023 | 38.09 |
| Feb 13, 2023 | 36.65 |
| Feb 10, 2023 | 34.01 |
| Feb 9, 2023 | 35.60 |
| Feb 8, 2023 | 34.27 |
| Feb 7, 2023 | 33.51 |
| Feb 6, 2023 | 28.37 |
| Feb 3, 2023 | 28.95 |
| Feb 2, 2023 | 28.97 |
| Feb 1, 2023 | 29.30 |
| Jan 31, 2023 | 28.98 |
| Jan 30, 2023 | 28.88 |
| Jan 27, 2023 | 29.00 |
| Jan 26, 2023 | 29.08 |
| Jan 25, 2023 | 28.91 |
| Jan 24, 2023 | 29.02 |
| Jan 23, 2023 | 29.66 |
| Jan 20, 2023 | 29.58 |
| Jan 19, 2023 | 28.09 |
| Jan 18, 2023 | 27.08 |
| Jan 17, 2023 | 27.16 |
| Jan 13, 2023 | 26.92 |
| Jan 12, 2023 | 27.29 |
| Jan 11, 2023 | 27.18 |
| Jan 10, 2023 | 27.00 |
| Jan 9, 2023 | 26.82 |
| Jan 6, 2023 | 26.15 |
| Jan 5, 2023 | 25.86 |
| Jan 4, 2023 | 25.87 |
| Jan 3, 2023 | 25.69 |
| Dec 30, 2022 | 24.94 |
| Dec 29, 2022 | 24.78 |
| Dec 28, 2022 | 24.36 |
| Dec 27, 2022 | 24.25 |
| Dec 23, 2022 | 24.90 |
| Dec 22, 2022 | 24.91 |
| Dec 21, 2022 | 24.69 |
| Dec 20, 2022 | 24.80 |
| Dec 19, 2022 | 24.17 |
| Dec 16, 2022 | 24.39 |
| Dec 15, 2022 | 24.33 |
| Dec 14, 2022 | 24.77 |
| Dec 13, 2022 | 24.04 |
| Dec 12, 2022 | 24.14 |
| Dec 9, 2022 | 23.37 |
| Dec 8, 2022 | 22.68 |
| Dec 7, 2022 | 22.51 |
| Dec 6, 2022 | 22.75 |
| Dec 5, 2022 | 23.02 |
| Dec 2, 2022 | 24.01 |
| Dec 1, 2022 | 23.86 |
| Nov 30, 2022 | 23.11 |
| Nov 29, 2022 | 21.69 |
| Nov 28, 2022 | 21.81 |
| Nov 25, 2022 | 21.75 |
| Nov 23, 2022 | 22.14 |
| Nov 22, 2022 | 21.96 |
| Nov 21, 2022 | 21.83 |
| Nov 18, 2022 | 21.96 |
| Nov 17, 2022 | 21.67 |
| Nov 16, 2022 | 22.04 |
| Nov 15, 2022 | 21.89 |
| Nov 14, 2022 | 21.27 |
| Nov 11, 2022 | 22.16 |
| Nov 10, 2022 | 21.82 |
| Nov 9, 2022 | 22.06 |
| Nov 8, 2022 | 22.21 |
| Nov 7, 2022 | 20.61 |
| Nov 4, 2022 | 20.59 |
| Nov 3, 2022 | 21.53 |
| Nov 2, 2022 | 21.26 |
| Nov 1, 2022 | 22.38 |
| Oct 31, 2022 | 22.46 |
| Oct 28, 2022 | 22.40 |
| Oct 27, 2022 | 21.70 |
| Oct 26, 2022 | 21.53 |
| Oct 25, 2022 | 22.07 |
| Oct 24, 2022 | 21.50 |
| Oct 21, 2022 | 21.19 |
| Oct 20, 2022 | 20.85 |
| Oct 19, 2022 | 20.35 |
| Oct 18, 2022 | 20.43 |
| Oct 17, 2022 | 20.66 |
| Oct 14, 2022 | 19.71 |
| Oct 13, 2022 | 19.77 |
| Oct 12, 2022 | 19.12 |
| Oct 11, 2022 | 18.44 |
| Oct 10, 2022 | 18.69 |
| Oct 7, 2022 | 19.42 |
| Oct 6, 2022 | 20.58 |
| Oct 5, 2022 | 19.76 |
| Oct 4, 2022 | 20.05 |
| Oct 3, 2022 | 18.88 |
| Sep 30, 2022 | 18.67 |
| Sep 29, 2022 | 18.93 |
| Sep 28, 2022 | 18.81 |
| Sep 27, 2022 | 17.88 |
| Sep 26, 2022 | 16.95 |
| Sep 23, 2022 | 17.46 |
| Sep 22, 2022 | 16.60 |
| Sep 21, 2022 | 17.22 |
| Sep 20, 2022 | 16.51 |
| Sep 19, 2022 | 16.72 |
| Sep 16, 2022 | 16.61 |
| Sep 15, 2022 | 16.85 |
| Sep 14, 2022 | 16.08 |
| Sep 13, 2022 | 16.82 |
| Sep 12, 2022 | 17.47 |
| Sep 9, 2022 | 17.05 |
| Sep 8, 2022 | 15.95 |
| Sep 7, 2022 | 14.70 |
| Sep 6, 2022 | 13.73 |
| Sep 2, 2022 | 13.85 |
| Sep 1, 2022 | 14.10 |
| Aug 31, 2022 | 14.49 |
| Aug 30, 2022 | 14.20 |
| Aug 29, 2022 | 14.30 |
| Aug 26, 2022 | 14.36 |
| Aug 25, 2022 | 15.33 |
| Aug 24, 2022 | 14.95 |
| Aug 23, 2022 | 14.57 |
| Aug 22, 2022 | 14.94 |
| Aug 19, 2022 | 14.75 |
| Aug 18, 2022 | 15.24 |
| Aug 17, 2022 | 15.36 |
| Aug 16, 2022 | 16.35 |
| Aug 15, 2022 | 16.57 |
| Aug 12, 2022 | 16.65 |
| Aug 11, 2022 | 16.16 |
| Aug 10, 2022 | 16.32 |
| Aug 9, 2022 | 15.58 |
| Aug 8, 2022 | 15.94 |
| Aug 5, 2022 | 15.72 |
| Aug 4, 2022 | 16.03 |
| Aug 3, 2022 | 15.90 |
| Aug 2, 2022 | 15.48 |
| Aug 1, 2022 | 14.76 |
| Jul 29, 2022 | 15.17 |
| Jul 28, 2022 | 14.99 |
| Jul 27, 2022 | 14.91 |
| Jul 26, 2022 | 14.54 |
| Jul 25, 2022 | 15.03 |
| Jul 22, 2022 | 15.09 |
| Jul 21, 2022 | 15.78 |
| Jul 20, 2022 | 15.42 |
| Jul 19, 2022 | 14.36 |
| Jul 18, 2022 | 14.06 |
| Jul 15, 2022 | 14.89 |
| Jul 14, 2022 | 14.72 |
| Jul 13, 2022 | 14.91 |
| Jul 12, 2022 | 15.09 |
| Jul 11, 2022 | 15.62 |
| Jul 8, 2022 | 16.39 |
| Jul 7, 2022 | 16.54 |
| Jul 6, 2022 | 15.42 |
| Jul 5, 2022 | 15.53 |
| Jul 1, 2022 | 14.67 |
| Jun 30, 2022 | 14.64 |
| Jun 29, 2022 | 14.70 |
| Jun 28, 2022 | 14.48 |
| Jun 27, 2022 | 15.37 |
| Jun 24, 2022 | 15.42 |
| Jun 23, 2022 | 14.58 |
| Jun 22, 2022 | 14.26 |
| Jun 21, 2022 | 13.82 |
| Jun 17, 2022 | 13.95 |
| Jun 16, 2022 | 13.89 |
| Jun 15, 2022 | 14.69 |
| Jun 14, 2022 | 14.80 |
| Jun 13, 2022 | 15.60 |
| Jun 10, 2022 | 16.80 |
| Jun 9, 2022 | 17.83 |
| Jun 8, 2022 | 18.72 |
| Jun 7, 2022 | 19.33 |
| Jun 6, 2022 | 19.38 |
| Jun 3, 2022 | 19.75 |
| Jun 2, 2022 | 20.58 |
| Jun 1, 2022 | 20.06 |
| May 31, 2022 | 19.88 |
| May 27, 2022 | 20.79 |
| May 26, 2022 | 20.58 |
| May 25, 2022 | 20.48 |
| May 24, 2022 | 20.41 |
| May 23, 2022 | 22.05 |
| May 20, 2022 | 22.19 |
| May 19, 2022 | 22.61 |
| May 18, 2022 | 21.40 |
| May 17, 2022 | 21.48 |
| May 16, 2022 | 20.76 |
| May 13, 2022 | 20.80 |
| May 12, 2022 | 20.35 |
| May 11, 2022 | 19.55 |
| May 10, 2022 | 21.80 |
| May 9, 2022 | 25.30 |
| May 6, 2022 | 25.76 |
| May 5, 2022 | 26.26 |
| May 4, 2022 | 27.79 |
| May 3, 2022 | 24.52 |
| May 2, 2022 | 25.12 |
| Apr 29, 2022 | 24.94 |
| Apr 28, 2022 | 25.32 |
| Apr 27, 2022 | 24.53 |
| Apr 26, 2022 | 24.14 |
| Apr 25, 2022 | 25.25 |
| Apr 22, 2022 | 24.50 |
| Apr 21, 2022 | 24.42 |
| Apr 20, 2022 | 25.02 |
| Apr 19, 2022 | 25.72 |
| Apr 18, 2022 | 24.50 |
| Apr 14, 2022 | 24.79 |
| Apr 13, 2022 | 25.00 |
| Apr 12, 2022 | 24.25 |
| Apr 11, 2022 | 23.49 |
| Apr 8, 2022 | 23.18 |
| Apr 7, 2022 | 23.71 |
| Apr 6, 2022 | 23.79 |
| Apr 5, 2022 | 24.08 |
| Apr 4, 2022 | 24.87 |
| Apr 1, 2022 | 24.26 |
| Mar 31, 2022 | 24.01 |
| Mar 30, 2022 | 24.27 |
| Mar 29, 2022 | 23.50 |
| Mar 28, 2022 | 21.89 |
| Mar 25, 2022 | 21.07 |
| Mar 24, 2022 | 21.59 |
| Mar 23, 2022 | 21.77 |
| Mar 22, 2022 | 23.07 |
| Mar 21, 2022 | 22.44 |
| Mar 18, 2022 | 24.20 |
| Mar 17, 2022 | 24.49 |
| Mar 16, 2022 | 23.90 |
| Mar 15, 2022 | 23.00 |
| Mar 14, 2022 | 22.18 |
| Mar 11, 2022 | 23.00 |
| Mar 10, 2022 | 24.25 |
| Mar 9, 2022 | 24.00 |
| Mar 8, 2022 | 22.39 |
| Mar 7, 2022 | 22.86 |
| Mar 4, 2022 | 21.48 |
| Mar 3, 2022 | 22.83 |
| Mar 2, 2022 | 23.17 |
| Mar 1, 2022 | 23.24 |
| Feb 28, 2022 | 23.06 |
| Feb 25, 2022 | 22.53 |
| Feb 24, 2022 | 21.97 |
| Feb 23, 2022 | 20.17 |
| Feb 22, 2022 | 21.06 |
| Feb 18, 2022 | 21.43 |
| Feb 17, 2022 | 21.28 |
| Feb 16, 2022 | 22.69 |
| Feb 15, 2022 | 22.25 |
| Feb 14, 2022 | 21.32 |
| Feb 11, 2022 | 21.91 |
| Feb 10, 2022 | 21.77 |
| Feb 9, 2022 | 21.02 |
| Feb 8, 2022 | 20.36 |
| Feb 7, 2022 | 19.78 |
| Feb 4, 2022 | 19.78 |
| Feb 3, 2022 | 19.01 |
| Feb 2, 2022 | 19.92 |
| Feb 1, 2022 | 20.32 |
| Jan 31, 2022 | 20.12 |
| Jan 28, 2022 | 18.97 |
| Jan 27, 2022 | 18.13 |
| Jan 26, 2022 | 18.30 |
| Jan 25, 2022 | 18.66 |
| Jan 24, 2022 | 19.10 |
| Jan 21, 2022 | 18.69 |
| Jan 20, 2022 | 20.06 |
| Jan 19, 2022 | 20.25 |
| Jan 18, 2022 | 20.41 |
| Jan 14, 2022 | 21.91 |
| Jan 13, 2022 | 21.78 |
| Jan 12, 2022 | 23.60 |
| Jan 11, 2022 | 23.64 |
| Jan 10, 2022 | 22.86 |
| Jan 7, 2022 | 22.62 |
| Jan 6, 2022 | 22.73 |
| Jan 5, 2022 | 22.29 |
| Jan 4, 2022 | 24.63 |
| Jan 3, 2022 | 24.51 |
| Dec 31, 2021 | 25.16 |
| Dec 30, 2021 | 25.46 |
| Dec 29, 2021 | 24.89 |
| Dec 28, 2021 | 25.00 |
| Dec 27, 2021 | 25.00 |
| Dec 23, 2021 | 24.99 |
| Dec 22, 2021 | 25.00 |
| Dec 21, 2021 | 24.57 |
| Dec 20, 2021 | 23.51 |
| Dec 17, 2021 | 23.93 |
| Dec 16, 2021 | 22.73 |
| Dec 15, 2021 | 24.36 |
| Dec 14, 2021 | 22.60 |
| Dec 13, 2021 | 23.73 |
| Dec 10, 2021 | 24.59 |
| Dec 9, 2021 | 25.99 |
| Dec 8, 2021 | 28.64 |
| Dec 7, 2021 | 27.64 |
| Dec 6, 2021 | 25.22 |
| Dec 3, 2021 | 24.87 |
| Dec 2, 2021 | 26.46 |
| Dec 1, 2021 | 26.04 |
| Nov 30, 2021 | 27.39 |
| Nov 29, 2021 | 27.80 |
| Nov 26, 2021 | 27.48 |
| Nov 24, 2021 | 28.25 |
| Nov 23, 2021 | 27.26 |
| Nov 22, 2021 | 27.64 |
| Nov 19, 2021 | 28.72 |
| Nov 18, 2021 | 29.31 |
| Nov 17, 2021 | 29.70 |
| Nov 16, 2021 | 30.31 |
| Nov 15, 2021 | 27.79 |
| Nov 12, 2021 | 31.66 |
| Nov 11, 2021 | 31.82 |
| Nov 10, 2021 | 27.59 |
| Nov 9, 2021 | 29.37 |
| Nov 8, 2021 | 29.91 |
| Nov 5, 2021 | 29.99 |
| Nov 4, 2021 | 29.80 |
| Nov 3, 2021 | 28.92 |
| Nov 2, 2021 | 28.15 |
| Nov 1, 2021 | 27.98 |
| Oct 29, 2021 | 27.00 |
| Oct 28, 2021 | 26.65 |
| Oct 27, 2021 | 27.01 |
| Oct 26, 2021 | 27.05 |
| Oct 25, 2021 | 26.74 |
| Oct 22, 2021 | 26.64 |
| Oct 21, 2021 | 27.01 |
| Oct 20, 2021 | 26.86 |
| Oct 19, 2021 | 26.06 |
| Oct 18, 2021 | 25.58 |
| Oct 15, 2021 | 25.20 |
| Oct 14, 2021 | 25.27 |
| Oct 13, 2021 | 24.56 |
| Oct 12, 2021 | 23.50 |
| Oct 11, 2021 | 22.84 |
| Oct 8, 2021 | 24.82 |
| Oct 7, 2021 | 26.11 |
| Oct 6, 2021 | 24.24 |
| Oct 5, 2021 | 24.80 |
| Oct 4, 2021 | 23.78 |
| Oct 1, 2021 | 25.25 |
| Sep 30, 2021 | 25.76 |
| Sep 29, 2021 | 25.49 |
| Sep 28, 2021 | 26.60 |
| Sep 27, 2021 | 29.51 |
| Sep 24, 2021 | 30.36 |
| Sep 23, 2021 | 29.82 |
| Sep 22, 2021 | 28.74 |
| Sep 21, 2021 | 28.80 |
| Sep 20, 2021 | 28.91 |
| Sep 17, 2021 | 30.67 |
| Sep 16, 2021 | 32.77 |
| Sep 15, 2021 | 33.86 |
| Sep 14, 2021 | 33.37 |
| Sep 13, 2021 | 35.30 |
| Sep 10, 2021 | 37.66 |
| Sep 9, 2021 | 38.50 |
| Sep 8, 2021 | 37.22 |
| Sep 7, 2021 | 37.26 |
| Sep 3, 2021 | 38.70 |
| Sep 2, 2021 | 38.18 |
| Sep 1, 2021 | 37.11 |
| Aug 31, 2021 | 36.50 |
| Aug 30, 2021 | 35.08 |
| Aug 27, 2021 | 38.98 |
| Aug 26, 2021 | 39.99 |
| Aug 25, 2021 | 37.78 |
| Aug 24, 2021 | 40.05 |
| Aug 23, 2021 | 39.08 |
| Aug 20, 2021 | 38.25 |
| Aug 19, 2021 | 35.82 |
| Aug 18, 2021 | 32.47 |
| Aug 17, 2021 | 32.57 |
| Aug 16, 2021 | 34.20 |
| Aug 13, 2021 | 34.00 |
| Aug 12, 2021 | 32.20 |
| Aug 11, 2021 | 32.86 |
| Aug 10, 2021 | 32.45 |
| Aug 9, 2021 | 34.00 |
| Aug 6, 2021 | 33.99 |
| Aug 5, 2021 | 33.18 |
| Aug 4, 2021 | 33.68 |
| Aug 3, 2021 | 34.44 |
| Aug 2, 2021 | 35.14 |
| Jul 30, 2021 | 33.90 |
| Jul 29, 2021 | 32.82 |
| Jul 28, 2021 | 32.58 |
| Jul 27, 2021 | 33.13 |
| Jul 26, 2021 | 32.91 |
| Jul 23, 2021 | 31.86 |
| Jul 22, 2021 | 29.85 |
| Jul 21, 2021 | 28.86 |
| Jul 20, 2021 | 27.99 |
| Jul 19, 2021 | 28.02 |
| Jul 16, 2021 | 27.98 |
| Jul 15, 2021 | 27.87 |
| Jul 14, 2021 | 28.00 |
| Jul 13, 2021 | 27.84 |
| Jul 12, 2021 | 27.60 |
| Jul 9, 2021 | 27.83 |
| Jul 8, 2021 | 27.71 |
| Jul 7, 2021 | 28.69 |
| Jul 6, 2021 | 28.07 |
| Jul 2, 2021 | 26.77 |
| Jul 1, 2021 | 27.40 |
| Jun 30, 2021 | 28.00 |