Intapp (INTA) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | 34.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.73 |
| May 21, 2026 | 34.83 |
| May 20, 2026 | 34.93 |
| May 19, 2026 | 35.03 |
| May 18, 2026 | 35.12 |
| May 15, 2026 | 35.22 |
| May 14, 2026 | 35.32 |
| May 13, 2026 | 35.42 |
| May 12, 2026 | 35.52 |
| May 11, 2026 | 35.61 |
| May 8, 2026 | 35.70 |
| May 7, 2026 | 35.79 |
| May 6, 2026 | 35.88 |
| May 5, 2026 | 35.97 |
| May 4, 2026 | 36.07 |
| May 1, 2026 | 36.17 |
| Apr 30, 2026 | 36.27 |
| Apr 29, 2026 | 36.37 |
| Apr 28, 2026 | 36.47 |
| Apr 27, 2026 | 36.58 |
| Apr 24, 2026 | 36.70 |
| Apr 23, 2026 | 36.82 |
| Apr 22, 2026 | 36.95 |
| Apr 21, 2026 | 37.08 |
| Apr 20, 2026 | 37.20 |
| Apr 17, 2026 | 37.33 |
| Apr 16, 2026 | 37.46 |
| Apr 15, 2026 | 37.60 |
| Apr 14, 2026 | 37.74 |
| Apr 13, 2026 | 37.89 |
| Apr 10, 2026 | 38.03 |
| Apr 9, 2026 | 38.20 |
| Apr 8, 2026 | 38.36 |
| Apr 7, 2026 | 38.51 |
| Apr 6, 2026 | 38.65 |
| Apr 2, 2026 | 38.80 |
| Apr 1, 2026 | 38.95 |
| Mar 31, 2026 | 39.09 |
| Mar 30, 2026 | 39.24 |
| Mar 27, 2026 | 39.39 |
| Mar 26, 2026 | 39.56 |
| Mar 25, 2026 | 39.72 |
| Mar 24, 2026 | 39.90 |
| Mar 23, 2026 | 40.06 |
| Mar 20, 2026 | 40.21 |
| Mar 19, 2026 | 40.36 |
| Mar 18, 2026 | 40.51 |
| Mar 17, 2026 | 40.66 |
| Mar 16, 2026 | 40.81 |
| Mar 13, 2026 | 40.95 |
| Mar 12, 2026 | 41.10 |
| Mar 11, 2026 | 41.25 |
| Mar 10, 2026 | 41.41 |
| Mar 9, 2026 | 41.56 |
| Mar 6, 2026 | 41.71 |
| Mar 5, 2026 | 41.86 |
| Mar 4, 2026 | 42.01 |
| Mar 3, 2026 | 42.16 |
| Mar 2, 2026 | 42.31 |
| Feb 27, 2026 | 42.48 |
| Feb 26, 2026 | 42.65 |
| Feb 25, 2026 | 42.80 |
| Feb 24, 2026 | 42.97 |
| Feb 23, 2026 | 43.13 |
| Feb 20, 2026 | 43.32 |
| Feb 19, 2026 | 43.50 |
| Feb 18, 2026 | 43.68 |
| Feb 17, 2026 | 43.84 |
| Feb 13, 2026 | 43.99 |
| Feb 12, 2026 | 44.15 |
| Feb 11, 2026 | 44.30 |
| Feb 10, 2026 | 44.45 |
| Feb 9, 2026 | 44.60 |
| Feb 6, 2026 | 44.73 |
| Feb 5, 2026 | 44.86 |
| Feb 4, 2026 | 44.99 |
| Feb 3, 2026 | 45.12 |
| Feb 2, 2026 | 45.23 |
| Jan 30, 2026 | 45.33 |
| Jan 29, 2026 | 45.42 |
| Jan 28, 2026 | 45.51 |
| Jan 27, 2026 | 45.59 |
| Jan 26, 2026 | 45.70 |
| Jan 23, 2026 | 45.75 |
| Jan 22, 2026 | 45.82 |
| Jan 21, 2026 | 45.88 |
| Jan 20, 2026 | 45.96 |
| Jan 16, 2026 | 46.08 |
| Jan 15, 2026 | 46.18 |
| Jan 14, 2026 | 46.28 |
| Jan 13, 2026 | 46.37 |
| Jan 12, 2026 | 46.47 |
| Jan 9, 2026 | 46.57 |
| Jan 8, 2026 | 46.67 |
| Jan 7, 2026 | 46.76 |
| Jan 6, 2026 | 46.83 |
| Jan 5, 2026 | 46.91 |
| Jan 2, 2026 | 47.00 |
| Dec 31, 2025 | 47.08 |
| Dec 30, 2025 | 47.15 |
| Dec 29, 2025 | 47.21 |
| Dec 26, 2025 | 47.27 |
| Dec 24, 2025 | 47.33 |
| Dec 23, 2025 | 47.39 |
| Dec 22, 2025 | 47.44 |
| Dec 19, 2025 | 47.51 |
| Dec 18, 2025 | 47.59 |
| Dec 17, 2025 | 47.68 |
| Dec 16, 2025 | 47.77 |
| Dec 15, 2025 | 47.86 |
| Dec 12, 2025 | 47.98 |
| Dec 11, 2025 | 48.09 |
| Dec 10, 2025 | 48.20 |
| Dec 9, 2025 | 48.31 |
| Dec 8, 2025 | 48.43 |
| Dec 5, 2025 | 48.54 |
| Dec 4, 2025 | 48.67 |
| Dec 3, 2025 | 48.82 |
| Dec 2, 2025 | 48.95 |
| Dec 1, 2025 | 49.10 |
| Nov 28, 2025 | 49.26 |
| Nov 26, 2025 | 49.40 |
| Nov 25, 2025 | 49.53 |
| Nov 24, 2025 | 49.68 |
| Nov 21, 2025 | 49.84 |
| Nov 20, 2025 | 49.98 |
| Nov 19, 2025 | 50.15 |
| Nov 18, 2025 | 50.31 |
| Nov 17, 2025 | 50.46 |
| Nov 14, 2025 | 50.61 |
| Nov 13, 2025 | 50.75 |
| Nov 12, 2025 | 50.90 |
| Nov 11, 2025 | 51.05 |
| Nov 10, 2025 | 51.18 |
| Nov 7, 2025 | 51.32 |
| Nov 6, 2025 | 51.49 |
| Nov 5, 2025 | 51.64 |
| Nov 4, 2025 | 51.80 |
| Nov 3, 2025 | 51.95 |
| Oct 31, 2025 | 52.09 |
| Oct 30, 2025 | 52.23 |
| Oct 29, 2025 | 52.37 |
| Oct 28, 2025 | 52.51 |
| Oct 27, 2025 | 52.64 |
| Oct 24, 2025 | 52.76 |
| Oct 23, 2025 | 52.87 |
| Oct 22, 2025 | 52.99 |
| Oct 21, 2025 | 53.11 |
| Oct 20, 2025 | 53.23 |
| Oct 17, 2025 | 53.36 |
| Oct 16, 2025 | 53.50 |
| Oct 15, 2025 | 53.65 |
| Oct 14, 2025 | 53.80 |
| Oct 13, 2025 | 53.94 |
| Oct 10, 2025 | 54.08 |
| Oct 9, 2025 | 54.22 |
| Oct 8, 2025 | 54.35 |
| Oct 7, 2025 | 54.47 |
| Oct 6, 2025 | 54.61 |
| Oct 3, 2025 | 54.75 |
| Oct 2, 2025 | 54.89 |
| Oct 1, 2025 | 55.04 |
| Sep 30, 2025 | 55.19 |
| Sep 29, 2025 | 55.33 |
| Sep 26, 2025 | 55.45 |
| Sep 25, 2025 | 55.58 |
| Sep 24, 2025 | 55.70 |
| Sep 23, 2025 | 55.83 |
| Sep 22, 2025 | 55.93 |
| Sep 19, 2025 | 56.03 |
| Sep 18, 2025 | 56.12 |
| Sep 17, 2025 | 56.20 |
| Sep 16, 2025 | 56.28 |
| Sep 15, 2025 | 56.35 |
| Sep 12, 2025 | 56.43 |
| Sep 11, 2025 | 56.50 |
| Sep 10, 2025 | 56.57 |
| Sep 9, 2025 | 56.63 |
| Sep 8, 2025 | 56.69 |
| Sep 5, 2025 | 56.74 |
| Sep 4, 2025 | 56.80 |
| Sep 3, 2025 | 56.87 |
| Sep 2, 2025 | 56.94 |
| Aug 29, 2025 | 57.02 |
| Aug 28, 2025 | 57.08 |
| Aug 27, 2025 | 57.15 |
| Aug 26, 2025 | 57.21 |
| Aug 25, 2025 | 57.23 |
| Aug 22, 2025 | 57.27 |
| Aug 21, 2025 | 57.30 |
| Aug 20, 2025 | 57.34 |
| Aug 19, 2025 | 57.39 |
| Aug 18, 2025 | 57.43 |
| Aug 15, 2025 | 57.47 |
| Aug 14, 2025 | 57.51 |
| Aug 13, 2025 | 57.56 |
| Aug 12, 2025 | 57.59 |
| Aug 11, 2025 | 57.65 |
| Aug 8, 2025 | 57.72 |
| Aug 7, 2025 | 57.79 |
| Aug 6, 2025 | 57.85 |
| Aug 5, 2025 | 57.90 |
| Aug 4, 2025 | 57.94 |
| Aug 1, 2025 | 57.98 |
| Jul 31, 2025 | 58.03 |
| Jul 30, 2025 | 58.06 |
| Jul 29, 2025 | 58.09 |
| Jul 28, 2025 | 58.11 |
| Jul 25, 2025 | 58.13 |
| Jul 24, 2025 | 58.15 |
| Jul 23, 2025 | 58.18 |
| Jul 22, 2025 | 58.21 |
| Jul 21, 2025 | 58.24 |
| Jul 18, 2025 | 58.27 |
| Jul 17, 2025 | 58.30 |
| Jul 16, 2025 | 58.32 |
| Jul 15, 2025 | 58.36 |
| Jul 14, 2025 | 58.40 |
| Jul 11, 2025 | 58.43 |
| Jul 10, 2025 | 58.45 |
| Jul 9, 2025 | 58.46 |
| Jul 8, 2025 | 58.47 |
| Jul 7, 2025 | 58.47 |
| Jul 3, 2025 | 58.46 |
| Jul 2, 2025 | 58.45 |
| Jul 1, 2025 | 58.43 |
| Jun 30, 2025 | 58.41 |
| Jun 27, 2025 | 58.37 |
| Jun 26, 2025 | 58.34 |
| Jun 25, 2025 | 58.30 |
| Jun 24, 2025 | 58.27 |
| Jun 23, 2025 | 58.22 |
| Jun 20, 2025 | 58.18 |
| Jun 18, 2025 | 58.14 |
| Jun 17, 2025 | 58.11 |
| Jun 16, 2025 | 58.06 |
| Jun 13, 2025 | 58.02 |
| Jun 12, 2025 | 57.97 |
| Jun 11, 2025 | 57.91 |
| Jun 10, 2025 | 57.84 |
| Jun 9, 2025 | 57.77 |
| Jun 6, 2025 | 57.69 |
| Jun 5, 2025 | 57.61 |
| Jun 4, 2025 | 57.54 |
| Jun 3, 2025 | 57.46 |
| Jun 2, 2025 | 57.37 |
| May 30, 2025 | 57.26 |
| May 29, 2025 | 57.15 |
| May 28, 2025 | 57.04 |
| May 27, 2025 | 56.93 |
| May 23, 2025 | 56.81 |
| May 22, 2025 | 56.69 |
| May 21, 2025 | 56.57 |
| May 20, 2025 | 56.46 |
| May 19, 2025 | 56.34 |
| May 16, 2025 | 56.24 |
| May 15, 2025 | 56.13 |
| May 14, 2025 | 56.02 |
| May 13, 2025 | 55.93 |
| May 12, 2025 | 55.83 |
| May 9, 2025 | 55.72 |
| May 8, 2025 | 55.64 |
| May 7, 2025 | 55.55 |
| May 6, 2025 | 55.46 |
| May 5, 2025 | 55.35 |
| May 2, 2025 | 55.24 |
| May 1, 2025 | 55.13 |
| Apr 30, 2025 | 55.03 |
| Apr 29, 2025 | 54.94 |
| Apr 28, 2025 | 54.84 |
| Apr 25, 2025 | 54.74 |
| Apr 24, 2025 | 54.64 |
| Apr 23, 2025 | 54.54 |
| Apr 22, 2025 | 54.46 |
| Apr 21, 2025 | 54.40 |
| Apr 17, 2025 | 54.34 |
| Apr 16, 2025 | 54.27 |
| Apr 15, 2025 | 54.19 |
| Apr 14, 2025 | 54.11 |
| Apr 11, 2025 | 54.02 |
| Apr 10, 2025 | 53.94 |
| Apr 9, 2025 | 53.84 |
| Apr 8, 2025 | 53.72 |
| Apr 7, 2025 | 53.64 |
| Apr 4, 2025 | 53.54 |
| Apr 3, 2025 | 53.46 |
| Apr 2, 2025 | 53.36 |
| Apr 1, 2025 | 53.24 |
| Mar 31, 2025 | 53.12 |
| Mar 28, 2025 | 53.00 |
| Mar 27, 2025 | 52.88 |
| Mar 26, 2025 | 52.75 |
| Mar 25, 2025 | 52.61 |
| Mar 24, 2025 | 52.47 |
| Mar 21, 2025 | 52.33 |
| Mar 20, 2025 | 52.20 |
| Mar 19, 2025 | 52.08 |
| Mar 18, 2025 | 51.96 |
| Mar 17, 2025 | 51.85 |
| Mar 14, 2025 | 51.73 |
| Mar 13, 2025 | 51.62 |
| Mar 12, 2025 | 51.51 |
| Mar 11, 2025 | 51.39 |
| Mar 10, 2025 | 51.29 |
| Mar 7, 2025 | 51.18 |
| Mar 6, 2025 | 51.06 |
| Mar 5, 2025 | 50.94 |
| Mar 4, 2025 | 50.80 |
| Mar 3, 2025 | 50.67 |
| Feb 28, 2025 | 50.54 |
| Feb 27, 2025 | 50.40 |
| Feb 26, 2025 | 50.26 |
| Feb 25, 2025 | 50.11 |
| Feb 24, 2025 | 49.95 |
| Feb 21, 2025 | 49.78 |
| Feb 20, 2025 | 49.60 |
| Feb 19, 2025 | 49.41 |
| Feb 18, 2025 | 49.20 |
| Feb 14, 2025 | 48.99 |
| Feb 13, 2025 | 48.79 |
| Feb 12, 2025 | 48.58 |
| Feb 11, 2025 | 48.38 |
| Feb 10, 2025 | 48.19 |
| Feb 7, 2025 | 47.99 |
| Feb 6, 2025 | 47.78 |
| Feb 5, 2025 | 47.58 |
| Feb 4, 2025 | 47.37 |
| Feb 3, 2025 | 47.16 |
| Jan 31, 2025 | 46.97 |
| Jan 30, 2025 | 46.76 |
| Jan 29, 2025 | 46.56 |
| Jan 28, 2025 | 46.36 |
| Jan 27, 2025 | 46.16 |
| Jan 24, 2025 | 45.98 |
| Jan 23, 2025 | 45.79 |
| Jan 22, 2025 | 45.60 |
| Jan 21, 2025 | 45.41 |
| Jan 17, 2025 | 45.22 |
| Jan 16, 2025 | 45.04 |
| Jan 15, 2025 | 44.87 |
| Jan 14, 2025 | 44.71 |
| Jan 13, 2025 | 44.55 |
| Jan 10, 2025 | 44.39 |
| Jan 8, 2025 | 44.23 |
| Jan 7, 2025 | 44.09 |
| Jan 6, 2025 | 43.95 |
| Jan 3, 2025 | 43.81 |
| Jan 2, 2025 | 43.67 |
| Dec 31, 2024 | 43.52 |
| Dec 30, 2024 | 43.36 |
| Dec 27, 2024 | 43.21 |
| Dec 26, 2024 | 43.04 |
| Dec 24, 2024 | 42.88 |
| Dec 23, 2024 | 42.72 |
| Dec 20, 2024 | 42.57 |
| Dec 19, 2024 | 42.43 |
| Dec 18, 2024 | 42.28 |
| Dec 17, 2024 | 42.14 |
| Dec 16, 2024 | 42.00 |
| Dec 13, 2024 | 41.85 |
| Dec 12, 2024 | 41.70 |
| Dec 11, 2024 | 41.55 |
| Dec 10, 2024 | 41.39 |
| Dec 9, 2024 | 41.25 |
| Dec 6, 2024 | 41.13 |
| Dec 5, 2024 | 41.00 |
| Dec 4, 2024 | 40.87 |
| Dec 3, 2024 | 40.73 |
| Dec 2, 2024 | 40.62 |
| Nov 29, 2024 | 40.51 |
| Nov 27, 2024 | 40.41 |
| Nov 26, 2024 | 40.31 |
| Nov 25, 2024 | 40.21 |
| Nov 22, 2024 | 40.12 |
| Nov 21, 2024 | 40.02 |
| Nov 20, 2024 | 39.93 |
| Nov 19, 2024 | 39.86 |
| Nov 18, 2024 | 39.79 |
| Nov 15, 2024 | 39.73 |
| Nov 14, 2024 | 39.67 |
| Nov 13, 2024 | 39.60 |
| Nov 12, 2024 | 39.54 |
| Nov 11, 2024 | 39.47 |
| Nov 8, 2024 | 39.39 |
| Nov 7, 2024 | 39.31 |
| Nov 6, 2024 | 39.24 |
| Nov 5, 2024 | 39.17 |
| Nov 4, 2024 | 39.13 |
| Nov 1, 2024 | 39.10 |
| Oct 31, 2024 | 39.07 |
| Oct 30, 2024 | 39.03 |
| Oct 29, 2024 | 38.99 |
| Oct 28, 2024 | 38.94 |
| Oct 25, 2024 | 38.89 |
| Oct 24, 2024 | 38.84 |
| Oct 23, 2024 | 38.77 |
| Oct 22, 2024 | 38.71 |
| Oct 21, 2024 | 38.64 |
| Oct 18, 2024 | 38.58 |
| Oct 17, 2024 | 38.51 |
| Oct 16, 2024 | 38.44 |
| Oct 15, 2024 | 38.38 |
| Oct 14, 2024 | 38.33 |
| Oct 11, 2024 | 38.28 |
| Oct 10, 2024 | 38.24 |
| Oct 9, 2024 | 38.19 |
| Oct 8, 2024 | 38.15 |
| Oct 7, 2024 | 38.11 |
| Oct 4, 2024 | 38.09 |
| Oct 3, 2024 | 38.05 |
| Oct 2, 2024 | 38.01 |
| Oct 1, 2024 | 37.96 |
| Sep 30, 2024 | 37.90 |
| Sep 27, 2024 | 37.85 |
| Sep 26, 2024 | 37.79 |
| Sep 25, 2024 | 37.73 |
| Sep 24, 2024 | 37.66 |
| Sep 23, 2024 | 37.59 |
| Sep 20, 2024 | 37.54 |
| Sep 19, 2024 | 37.48 |
| Sep 18, 2024 | 37.43 |
| Sep 17, 2024 | 37.37 |
| Sep 16, 2024 | 37.33 |
| Sep 13, 2024 | 37.28 |
| Sep 12, 2024 | 37.25 |
| Sep 11, 2024 | 37.22 |
| Sep 10, 2024 | 37.19 |
| Sep 9, 2024 | 37.16 |
| Sep 6, 2024 | 37.13 |
| Sep 5, 2024 | 37.10 |
| Sep 4, 2024 | 37.08 |
| Sep 3, 2024 | 37.05 |
| Aug 30, 2024 | 37.04 |
| Aug 29, 2024 | 37.00 |
| Aug 28, 2024 | 36.97 |
| Aug 27, 2024 | 36.93 |
| Aug 26, 2024 | 36.90 |
| Aug 23, 2024 | 36.85 |
| Aug 22, 2024 | 36.80 |
| Aug 21, 2024 | 36.76 |
| Aug 20, 2024 | 36.72 |
| Aug 19, 2024 | 36.67 |
| Aug 16, 2024 | 36.63 |
| Aug 15, 2024 | 36.59 |
| Aug 14, 2024 | 36.56 |
| Aug 13, 2024 | 36.54 |
| Aug 12, 2024 | 36.55 |
| Aug 9, 2024 | 36.56 |
| Aug 8, 2024 | 36.57 |
| Aug 7, 2024 | 36.58 |
| Aug 6, 2024 | 36.60 |
| Aug 5, 2024 | 36.63 |
| Aug 2, 2024 | 36.65 |
| Aug 1, 2024 | 36.66 |
| Jul 31, 2024 | 36.66 |
| Jul 30, 2024 | 36.66 |
| Jul 29, 2024 | 36.66 |
| Jul 26, 2024 | 36.65 |
| Jul 25, 2024 | 36.65 |
| Jul 24, 2024 | 36.65 |
| Jul 23, 2024 | 36.64 |
| Jul 22, 2024 | 36.63 |
| Jul 19, 2024 | 36.62 |
| Jul 18, 2024 | 36.61 |
| Jul 17, 2024 | 36.59 |
| Jul 16, 2024 | 36.58 |
| Jul 15, 2024 | 36.56 |
| Jul 12, 2024 | 36.55 |
| Jul 11, 2024 | 36.53 |
| Jul 10, 2024 | 36.51 |
| Jul 9, 2024 | 36.50 |
| Jul 8, 2024 | 36.49 |
| Jul 5, 2024 | 36.49 |
| Jul 3, 2024 | 36.48 |
| Jul 2, 2024 | 36.48 |
| Jul 1, 2024 | 36.47 |
| Jun 28, 2024 | 36.46 |
| Jun 27, 2024 | 36.46 |
| Jun 26, 2024 | 36.45 |
| Jun 25, 2024 | 36.45 |
| Jun 24, 2024 | 36.45 |
| Jun 21, 2024 | 36.47 |
| Jun 20, 2024 | 36.49 |
| Jun 18, 2024 | 36.50 |
| Jun 17, 2024 | 36.52 |
| Jun 14, 2024 | 36.54 |
| Jun 13, 2024 | 36.54 |
| Jun 12, 2024 | 36.54 |
| Jun 11, 2024 | 36.53 |
| Jun 10, 2024 | 36.52 |
| Jun 7, 2024 | 36.52 |
| Jun 6, 2024 | 36.52 |
| Jun 5, 2024 | 36.51 |
| Jun 4, 2024 | 36.52 |
| Jun 3, 2024 | 36.52 |
| May 31, 2024 | 36.53 |
| May 30, 2024 | 36.53 |
| May 29, 2024 | 36.51 |
| May 28, 2024 | 36.50 |
| May 24, 2024 | 36.49 |
| May 23, 2024 | 36.47 |
| May 22, 2024 | 36.46 |
| May 21, 2024 | 36.46 |
| May 20, 2024 | 36.45 |
| May 17, 2024 | 36.45 |
| May 16, 2024 | 36.45 |
| May 15, 2024 | 36.48 |
| May 14, 2024 | 36.50 |
| May 13, 2024 | 36.51 |
| May 10, 2024 | 36.51 |
| May 9, 2024 | 36.51 |
| May 8, 2024 | 36.52 |
| May 7, 2024 | 36.53 |
| May 6, 2024 | 36.56 |
| May 3, 2024 | 36.60 |
| May 2, 2024 | 36.65 |
| May 1, 2024 | 36.70 |
| Apr 30, 2024 | 36.75 |
| Apr 29, 2024 | 36.79 |
| Apr 26, 2024 | 36.83 |
| Apr 25, 2024 | 36.88 |
| Apr 24, 2024 | 36.93 |
| Apr 23, 2024 | 36.97 |
| Apr 22, 2024 | 37.01 |
| Apr 19, 2024 | 37.06 |
| Apr 18, 2024 | 37.11 |
| Apr 17, 2024 | 37.15 |
| Apr 16, 2024 | 37.21 |
| Apr 15, 2024 | 37.26 |
| Apr 12, 2024 | 37.31 |
| Apr 11, 2024 | 37.36 |
| Apr 10, 2024 | 37.40 |
| Apr 9, 2024 | 37.48 |
| Apr 8, 2024 | 37.56 |
| Apr 5, 2024 | 37.64 |
| Apr 4, 2024 | 37.72 |
| Apr 3, 2024 | 37.80 |
| Apr 2, 2024 | 37.89 |
| Apr 1, 2024 | 37.97 |
| Mar 28, 2024 | 38.04 |
| Mar 27, 2024 | 38.11 |
| Mar 26, 2024 | 38.16 |
| Mar 25, 2024 | 38.21 |
| Mar 22, 2024 | 38.25 |
| Mar 21, 2024 | 38.30 |
| Mar 20, 2024 | 38.34 |
| Mar 19, 2024 | 38.38 |
| Mar 18, 2024 | 38.41 |
| Mar 15, 2024 | 38.45 |
| Mar 14, 2024 | 38.49 |
| Mar 13, 2024 | 38.52 |
| Mar 12, 2024 | 38.54 |
| Mar 11, 2024 | 38.56 |
| Mar 8, 2024 | 38.59 |
| Mar 7, 2024 | 38.61 |
| Mar 6, 2024 | 38.63 |
| Mar 5, 2024 | 38.65 |
| Mar 4, 2024 | 38.66 |
| Mar 1, 2024 | 38.69 |
| Feb 29, 2024 | 38.71 |
| Feb 28, 2024 | 38.74 |
| Feb 27, 2024 | 38.77 |
| Feb 26, 2024 | 38.80 |
| Feb 23, 2024 | 38.82 |
| Feb 22, 2024 | 38.80 |
| Feb 21, 2024 | 38.78 |
| Feb 20, 2024 | 38.76 |
| Feb 16, 2024 | 38.75 |
| Feb 15, 2024 | 38.72 |
| Feb 14, 2024 | 38.71 |
| Feb 13, 2024 | 38.71 |
| Feb 12, 2024 | 38.72 |
| Feb 9, 2024 | 38.72 |
| Feb 8, 2024 | 38.73 |
| Feb 7, 2024 | 38.74 |
| Feb 6, 2024 | 38.77 |
| Feb 5, 2024 | 38.77 |
| Feb 2, 2024 | 38.78 |
| Feb 1, 2024 | 38.78 |
| Jan 31, 2024 | 38.79 |
| Jan 30, 2024 | 38.80 |
| Jan 29, 2024 | 38.79 |
| Jan 26, 2024 | 38.79 |
| Jan 25, 2024 | 38.79 |
| Jan 24, 2024 | 38.80 |
| Jan 23, 2024 | 38.80 |
| Jan 22, 2024 | 38.80 |
| Jan 19, 2024 | 38.81 |
| Jan 18, 2024 | 38.81 |
| Jan 17, 2024 | 38.82 |
| Jan 16, 2024 | 38.83 |
| Jan 12, 2024 | 38.83 |
| Jan 11, 2024 | 38.84 |
| Jan 10, 2024 | 38.86 |
| Jan 9, 2024 | 38.87 |
| Jan 8, 2024 | 38.90 |
| Jan 5, 2024 | 38.92 |
| Jan 4, 2024 | 38.95 |
| Jan 3, 2024 | 38.97 |
| Jan 2, 2024 | 38.98 |
| Dec 29, 2023 | 39.00 |
| Dec 28, 2023 | 39.01 |
| Dec 27, 2023 | 39.02 |
| Dec 26, 2023 | 39.02 |
| Dec 22, 2023 | 39.02 |
| Dec 21, 2023 | 39.03 |
| Dec 20, 2023 | 39.05 |
| Dec 19, 2023 | 39.07 |
| Dec 18, 2023 | 39.07 |
| Dec 15, 2023 | 39.07 |
| Dec 14, 2023 | 39.07 |
| Dec 13, 2023 | 39.08 |
| Dec 12, 2023 | 39.09 |
| Dec 11, 2023 | 39.10 |
| Dec 8, 2023 | 39.11 |
| Dec 7, 2023 | 39.13 |
| Dec 6, 2023 | 39.14 |
| Dec 5, 2023 | 39.14 |
| Dec 4, 2023 | 39.14 |
| Dec 1, 2023 | 39.14 |
| Nov 30, 2023 | 39.15 |
| Nov 29, 2023 | 39.16 |
| Nov 28, 2023 | 39.15 |
| Nov 27, 2023 | 39.13 |
| Nov 24, 2023 | 39.12 |
| Nov 22, 2023 | 39.09 |
| Nov 21, 2023 | 39.07 |
| Nov 20, 2023 | 39.02 |
| Nov 17, 2023 | 38.97 |
| Nov 16, 2023 | 38.93 |
| Nov 15, 2023 | 38.88 |
| Nov 14, 2023 | 38.83 |
| Nov 13, 2023 | 38.77 |
| Nov 10, 2023 | 38.72 |
| Nov 9, 2023 | 38.67 |
| Nov 8, 2023 | 38.63 |
| Nov 7, 2023 | 38.58 |
| Nov 6, 2023 | 38.55 |
| Nov 3, 2023 | 38.52 |
| Nov 2, 2023 | 38.49 |
| Nov 1, 2023 | 38.46 |
| Oct 31, 2023 | 38.42 |
| Oct 30, 2023 | 38.39 |
| Oct 27, 2023 | 38.35 |
| Oct 26, 2023 | 38.32 |
| Oct 25, 2023 | 38.29 |
| Oct 24, 2023 | 38.24 |
| Oct 23, 2023 | 38.19 |
| Oct 20, 2023 | 38.15 |
| Oct 19, 2023 | 38.11 |
| Oct 18, 2023 | 38.06 |
| Oct 17, 2023 | 38.00 |
| Oct 16, 2023 | 37.94 |
| Oct 13, 2023 | 37.89 |
| Oct 12, 2023 | 37.84 |
| Oct 11, 2023 | 37.78 |
| Oct 10, 2023 | 37.73 |
| Oct 9, 2023 | 37.67 |
| Oct 6, 2023 | 37.61 |
| Oct 5, 2023 | 37.55 |
| Oct 4, 2023 | 37.50 |
| Oct 3, 2023 | 37.45 |
| Oct 2, 2023 | 37.40 |
| Sep 29, 2023 | 37.36 |
| Sep 28, 2023 | 37.31 |
| Sep 27, 2023 | 37.26 |
| Sep 26, 2023 | 37.21 |
| Sep 25, 2023 | 37.16 |
| Sep 22, 2023 | 37.12 |
| Sep 21, 2023 | 37.08 |
| Sep 20, 2023 | 37.04 |
| Sep 19, 2023 | 37.00 |
| Sep 18, 2023 | 36.94 |
| Sep 15, 2023 | 36.87 |
| Sep 14, 2023 | 36.80 |
| Sep 13, 2023 | 36.73 |
| Sep 12, 2023 | 36.66 |
| Sep 11, 2023 | 36.60 |
| Sep 8, 2023 | 36.53 |
| Sep 7, 2023 | 36.47 |
| Sep 6, 2023 | 36.40 |
| Sep 5, 2023 | 36.32 |
| Sep 1, 2023 | 36.24 |
| Aug 31, 2023 | 36.16 |
| Aug 30, 2023 | 36.09 |
| Aug 29, 2023 | 36.02 |
| Aug 28, 2023 | 35.95 |
| Aug 25, 2023 | 35.89 |
| Aug 24, 2023 | 35.82 |
| Aug 23, 2023 | 35.76 |
| Aug 22, 2023 | 35.69 |
| Aug 21, 2023 | 35.62 |
| Aug 18, 2023 | 35.56 |
| Aug 17, 2023 | 35.49 |
| Aug 16, 2023 | 35.43 |
| Aug 15, 2023 | 35.36 |
| Aug 14, 2023 | 35.29 |
| Aug 11, 2023 | 35.23 |
| Aug 10, 2023 | 35.16 |
| Aug 9, 2023 | 35.10 |
| Aug 8, 2023 | 35.04 |
| Aug 7, 2023 | 34.97 |
| Aug 4, 2023 | 34.89 |
| Aug 3, 2023 | 34.81 |
| Aug 2, 2023 | 34.73 |
| Aug 1, 2023 | 34.64 |
| Jul 31, 2023 | 34.53 |
| Jul 28, 2023 | 34.41 |
| Jul 27, 2023 | 34.31 |
| Jul 26, 2023 | 34.22 |
| Jul 25, 2023 | 34.13 |
| Jul 24, 2023 | 34.03 |
| Jul 21, 2023 | 33.94 |
| Jul 20, 2023 | 33.84 |
| Jul 19, 2023 | 33.74 |
| Jul 18, 2023 | 33.63 |
| Jul 17, 2023 | 33.51 |
| Jul 14, 2023 | 33.40 |
| Jul 13, 2023 | 33.29 |
| Jul 12, 2023 | 33.18 |
| Jul 11, 2023 | 33.05 |
| Jul 10, 2023 | 32.93 |
| Jul 7, 2023 | 32.81 |
| Jul 6, 2023 | 32.70 |
| Jul 5, 2023 | 32.59 |
| Jul 3, 2023 | 32.47 |
| Jun 30, 2023 | 32.35 |
| Jun 29, 2023 | 32.22 |
| Jun 28, 2023 | 32.10 |
| Jun 27, 2023 | 31.98 |
| Jun 26, 2023 | 31.85 |
| Jun 23, 2023 | 31.72 |
| Jun 22, 2023 | 31.56 |
| Jun 21, 2023 | 31.39 |
| Jun 20, 2023 | 31.22 |
| Jun 16, 2023 | 31.05 |
| Jun 15, 2023 | 30.88 |
| Jun 14, 2023 | 30.71 |
| Jun 13, 2023 | 30.54 |
| Jun 12, 2023 | 30.37 |
| Jun 9, 2023 | 30.20 |
| Jun 8, 2023 | 30.06 |
| Jun 7, 2023 | 29.92 |
| Jun 6, 2023 | 29.77 |
| Jun 5, 2023 | 29.63 |
| Jun 2, 2023 | 29.49 |
| Jun 1, 2023 | 29.36 |
| May 31, 2023 | 29.24 |
| May 30, 2023 | 29.11 |
| May 26, 2023 | 28.98 |
| May 25, 2023 | 28.87 |
| May 24, 2023 | 28.76 |
| May 23, 2023 | 28.64 |
| May 22, 2023 | 28.52 |
| May 19, 2023 | 28.40 |
| May 18, 2023 | 28.28 |
| May 17, 2023 | 28.16 |
| May 16, 2023 | 28.05 |
| May 15, 2023 | 27.90 |
| May 12, 2023 | 27.76 |
| May 11, 2023 | 27.62 |
| May 10, 2023 | 27.47 |
| May 9, 2023 | 27.32 |
| May 8, 2023 | 27.17 |
| May 5, 2023 | 27.06 |
| May 4, 2023 | 26.95 |
| May 3, 2023 | 26.84 |
| May 2, 2023 | 26.72 |
| May 1, 2023 | 26.60 |
| Apr 28, 2023 | 26.47 |
| Apr 27, 2023 | 26.34 |
| Apr 26, 2023 | 26.21 |
| Apr 25, 2023 | 26.07 |
| Apr 24, 2023 | 25.94 |
| Apr 21, 2023 | 25.80 |
| Apr 20, 2023 | 25.66 |
| Apr 19, 2023 | 25.51 |
| Apr 18, 2023 | 25.35 |
| Apr 17, 2023 | 25.20 |
| Apr 14, 2023 | 25.04 |
| Apr 13, 2023 | 24.90 |
| Apr 12, 2023 | 24.75 |
| Apr 11, 2023 | 24.60 |
| Apr 10, 2023 | 24.45 |
| Apr 6, 2023 | 24.30 |
| Apr 5, 2023 | 24.14 |
| Apr 4, 2023 | 23.99 |
| Apr 3, 2023 | 23.84 |
| Mar 31, 2023 | 23.69 |
| Mar 30, 2023 | 23.54 |
| Mar 29, 2023 | 23.39 |
| Mar 28, 2023 | 23.26 |
| Mar 27, 2023 | 23.13 |
| Mar 24, 2023 | 23.01 |
| Mar 23, 2023 | 22.89 |
| Mar 22, 2023 | 22.78 |
| Mar 21, 2023 | 22.67 |
| Mar 20, 2023 | 22.56 |
| Mar 17, 2023 | 22.47 |
| Mar 16, 2023 | 22.37 |
| Mar 15, 2023 | 22.27 |
| Mar 14, 2023 | 22.17 |
| Mar 13, 2023 | 22.07 |
| Mar 10, 2023 | 21.98 |
| Mar 9, 2023 | 21.89 |
| Mar 8, 2023 | 21.80 |
| Mar 7, 2023 | 21.71 |
| Mar 6, 2023 | 21.61 |
| Mar 3, 2023 | 21.51 |
| Mar 2, 2023 | 21.42 |
| Mar 1, 2023 | 21.32 |
| Feb 28, 2023 | 21.23 |
| Feb 27, 2023 | 21.13 |
| Feb 24, 2023 | 21.04 |
| Feb 23, 2023 | 20.98 |
| Feb 22, 2023 | 20.91 |
| Feb 21, 2023 | 20.85 |
| Feb 17, 2023 | 20.80 |
| Feb 16, 2023 | 20.73 |
| Feb 15, 2023 | 20.66 |
| Feb 14, 2023 | 20.59 |
| Feb 13, 2023 | 20.53 |
| Feb 10, 2023 | 20.47 |
| Feb 9, 2023 | 20.42 |
| Feb 8, 2023 | 20.37 |
| Feb 7, 2023 | 20.32 |
| Feb 6, 2023 | 20.27 |
| Feb 3, 2023 | 20.26 |
| Feb 2, 2023 | 20.24 |
| Feb 1, 2023 | 20.22 |
| Jan 31, 2023 | 20.19 |
| Jan 30, 2023 | 20.17 |
| Jan 27, 2023 | 20.15 |
| Jan 26, 2023 | 20.12 |
| Jan 25, 2023 | 20.09 |
| Jan 24, 2023 | 20.07 |
| Jan 23, 2023 | 20.04 |
| Jan 20, 2023 | 20.01 |
| Jan 19, 2023 | 19.99 |
| Jan 18, 2023 | 19.97 |
| Jan 17, 2023 | 19.96 |
| Jan 13, 2023 | 19.94 |
| Jan 12, 2023 | 19.92 |
| Jan 11, 2023 | 19.90 |
| Jan 10, 2023 | 19.87 |
| Jan 9, 2023 | 19.84 |
| Jan 6, 2023 | 19.81 |
| Jan 5, 2023 | 19.80 |
| Jan 4, 2023 | 19.78 |
| Jan 3, 2023 | 19.77 |
| Dec 30, 2022 | 19.77 |
| Dec 29, 2022 | 19.76 |
| Dec 28, 2022 | 19.75 |
| Dec 27, 2022 | 19.74 |
| Dec 23, 2022 | 19.74 |
| Dec 22, 2022 | 19.73 |
| Dec 21, 2022 | 19.73 |
| Dec 20, 2022 | 19.72 |
| Dec 19, 2022 | 19.71 |
| Dec 16, 2022 | 19.69 |
| Dec 15, 2022 | 19.69 |
| Dec 14, 2022 | 19.68 |
| Dec 13, 2022 | 19.67 |
| Dec 12, 2022 | 19.67 |
| Dec 9, 2022 | 19.66 |
| Dec 8, 2022 | 19.65 |
| Dec 7, 2022 | 19.64 |
| Dec 6, 2022 | 19.63 |
| Dec 5, 2022 | 19.63 |
| Dec 2, 2022 | 19.62 |
| Dec 1, 2022 | 19.61 |
| Nov 30, 2022 | 19.60 |
| Nov 29, 2022 | 19.59 |
| Nov 28, 2022 | 19.60 |
| Nov 25, 2022 | 19.60 |
| Nov 23, 2022 | 19.59 |
| Nov 22, 2022 | 19.58 |
| Nov 21, 2022 | 19.57 |
| Nov 18, 2022 | 19.56 |
| Nov 17, 2022 | 19.55 |
| Nov 16, 2022 | 19.54 |
| Nov 15, 2022 | 19.53 |
| Nov 14, 2022 | 19.52 |
| Nov 11, 2022 | 19.51 |
| Nov 10, 2022 | 19.49 |
| Nov 9, 2022 | 19.47 |
| Nov 8, 2022 | 19.45 |
| Nov 7, 2022 | 19.44 |
| Nov 4, 2022 | 19.43 |
| Nov 3, 2022 | 19.43 |
| Nov 2, 2022 | 19.42 |
| Nov 1, 2022 | 19.42 |
| Oct 31, 2022 | 19.41 |
| Oct 28, 2022 | 19.41 |
| Oct 27, 2022 | 19.42 |
| Oct 26, 2022 | 19.43 |
| Oct 25, 2022 | 19.43 |
| Oct 24, 2022 | 19.44 |
| Oct 21, 2022 | 19.44 |
| Oct 20, 2022 | 19.45 |
| Oct 19, 2022 | 19.47 |
| Oct 18, 2022 | 19.49 |
| Oct 17, 2022 | 19.51 |
| Oct 14, 2022 | 19.53 |
| Oct 13, 2022 | 19.56 |
| Oct 12, 2022 | 19.59 |
| Oct 11, 2022 | 19.62 |
| Oct 10, 2022 | 19.65 |
| Oct 7, 2022 | 19.68 |
| Oct 6, 2022 | 19.71 |
| Oct 5, 2022 | 19.72 |
| Oct 4, 2022 | 19.74 |
| Oct 3, 2022 | 19.75 |
| Sep 30, 2022 | 19.78 |
| Sep 29, 2022 | 19.80 |
| Sep 28, 2022 | 19.83 |
| Sep 27, 2022 | 19.85 |
| Sep 26, 2022 | 19.90 |
| Sep 23, 2022 | 19.95 |
| Sep 22, 2022 | 20.00 |
| Sep 21, 2022 | 20.05 |
| Sep 20, 2022 | 20.09 |
| Sep 19, 2022 | 20.14 |
| Sep 16, 2022 | 20.18 |
| Sep 15, 2022 | 20.24 |
| Sep 14, 2022 | 20.29 |
| Sep 13, 2022 | 20.35 |
| Sep 12, 2022 | 20.41 |
| Sep 9, 2022 | 20.45 |
| Sep 8, 2022 | 20.51 |
| Sep 7, 2022 | 20.57 |
| Sep 6, 2022 | 20.64 |
| Sep 2, 2022 | 20.72 |
| Sep 1, 2022 | 20.81 |
| Aug 31, 2022 | 20.87 |
| Aug 30, 2022 | 20.96 |
| Aug 29, 2022 | 21.05 |
| Aug 26, 2022 | 21.11 |
| Aug 25, 2022 | 21.19 |
| Aug 24, 2022 | 21.26 |
| Aug 23, 2022 | 21.34 |
| Aug 22, 2022 | 21.41 |
| Aug 19, 2022 | 21.48 |
| Aug 18, 2022 | 21.55 |
| Aug 17, 2022 | 21.61 |
| Aug 16, 2022 | 21.67 |
| Aug 15, 2022 | 21.72 |
| Aug 12, 2022 | 21.78 |
| Aug 11, 2022 | 21.83 |
| Aug 10, 2022 | 21.88 |
| Aug 9, 2022 | 21.93 |
| Aug 8, 2022 | 21.99 |
| Aug 5, 2022 | 22.04 |
| Aug 4, 2022 | 22.10 |
| Aug 3, 2022 | 22.14 |
| Aug 2, 2022 | 22.19 |
| Aug 1, 2022 | 22.24 |
| Jul 29, 2022 | 22.29 |
| Jul 28, 2022 | 22.33 |
| Jul 27, 2022 | 22.37 |
| Jul 26, 2022 | 22.42 |
| Jul 25, 2022 | 22.48 |
| Jul 22, 2022 | 22.52 |
| Jul 21, 2022 | 22.57 |
| Jul 20, 2022 | 22.61 |
| Jul 19, 2022 | 22.66 |
| Jul 18, 2022 | 22.72 |
| Jul 15, 2022 | 22.77 |
| Jul 14, 2022 | 22.83 |
| Jul 13, 2022 | 22.91 |
| Jul 12, 2022 | 22.98 |
| Jul 11, 2022 | 23.06 |
| Jul 8, 2022 | 23.12 |
| Jul 7, 2022 | 23.19 |
| Jul 6, 2022 | 23.25 |
| Jul 5, 2022 | 23.32 |
| Jul 1, 2022 | 23.41 |
| Jun 30, 2022 | 23.51 |
| Jun 29, 2022 | 23.60 |
| Jun 28, 2022 | 23.70 |
| Jun 27, 2022 | 23.82 |
| Jun 24, 2022 | 23.93 |
| Jun 23, 2022 | 24.04 |
| Jun 22, 2022 | 24.16 |
| Jun 21, 2022 | 24.28 |
| Jun 17, 2022 | 24.40 |
| Jun 16, 2022 | 24.52 |
| Jun 15, 2022 | 24.63 |
| Jun 14, 2022 | 24.73 |
| Jun 13, 2022 | 24.85 |
| Jun 10, 2022 | 24.97 |
| Jun 9, 2022 | 25.08 |
| Jun 8, 2022 | 25.19 |
| Jun 7, 2022 | 25.29 |
| Jun 6, 2022 | 25.39 |
| Jun 3, 2022 | 25.47 |
| Jun 2, 2022 | 25.53 |
| Jun 1, 2022 | 25.59 |
| May 31, 2022 | 25.66 |
| May 27, 2022 | 25.73 |
| May 26, 2022 | 25.79 |
| May 25, 2022 | 25.85 |
| May 24, 2022 | 25.91 |
| May 23, 2022 | 25.98 |
| May 20, 2022 | 26.04 |
| May 19, 2022 | 26.09 |
| May 18, 2022 | 26.15 |
| May 17, 2022 | 26.22 |
| May 16, 2022 | 26.28 |
| May 13, 2022 | 26.35 |
| May 12, 2022 | 26.41 |
| May 11, 2022 | 26.47 |
| May 10, 2022 | 26.54 |
| May 9, 2022 | 26.59 |
| May 6, 2022 | 26.63 |
| May 5, 2022 | 26.65 |
| May 4, 2022 | 26.66 |
| May 3, 2022 | 26.66 |
| May 2, 2022 | 26.68 |
| Apr 29, 2022 | 26.69 |
| Apr 28, 2022 | 26.71 |
| Apr 27, 2022 | 26.72 |
| Apr 26, 2022 | 26.74 |
| Apr 25, 2022 | 26.76 |
| Apr 22, 2022 | 26.77 |
| Apr 21, 2022 | 26.78 |
| Apr 20, 2022 | 26.81 |
| Apr 19, 2022 | 26.82 |
| Apr 18, 2022 | 26.83 |
| Apr 14, 2022 | 26.84 |
| Apr 13, 2022 | 26.86 |