Intapp (INTA) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | 10.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.78 |
| May 21, 2026 | 10.73 |
| May 20, 2026 | 11.09 |
| May 19, 2026 | 10.93 |
| May 18, 2026 | 11.05 |
| May 15, 2026 | 11.12 |
| May 14, 2026 | 11.02 |
| May 13, 2026 | 11.41 |
| May 12, 2026 | 12.15 |
| May 11, 2026 | 12.76 |
| May 8, 2026 | 13.35 |
| May 7, 2026 | 12.86 |
| May 6, 2026 | 12.33 |
| May 5, 2026 | 12.91 |
| May 4, 2026 | 12.68 |
| May 1, 2026 | 12.58 |
| Apr 30, 2026 | 11.97 |
| Apr 29, 2026 | 12.40 |
| Apr 28, 2026 | 12.11 |
| Apr 27, 2026 | 11.79 |
| Apr 24, 2026 | 11.85 |
| Apr 23, 2026 | 11.54 |
| Apr 22, 2026 | 12.33 |
| Apr 21, 2026 | 12.08 |
| Apr 20, 2026 | 12.11 |
| Apr 17, 2026 | 12.18 |
| Apr 16, 2026 | 12.33 |
| Apr 15, 2026 | 12.44 |
| Apr 14, 2026 | 11.31 |
| Apr 13, 2026 | 11.19 |
| Apr 10, 2026 | 10.76 |
| Apr 9, 2026 | 11.28 |
| Apr 8, 2026 | 11.97 |
| Apr 7, 2026 | 13.30 |
| Apr 6, 2026 | 13.34 |
| Apr 2, 2026 | 13.32 |
| Apr 1, 2026 | 13.47 |
| Mar 31, 2026 | 13.85 |
| Mar 30, 2026 | 17.01 |
| Mar 27, 2026 | 16.46 |
| Mar 26, 2026 | 16.84 |
| Mar 25, 2026 | 15.91 |
| Mar 24, 2026 | 16.05 |
| Mar 23, 2026 | 17.39 |
| Mar 20, 2026 | 17.23 |
| Mar 19, 2026 | 17.09 |
| Mar 18, 2026 | 17.18 |
| Mar 17, 2026 | 16.90 |
| Mar 16, 2026 | 17.20 |
| Mar 13, 2026 | 17.18 |
| Mar 12, 2026 | 16.44 |
| Mar 11, 2026 | 16.95 |
| Mar 10, 2026 | 17.04 |
| Mar 9, 2026 | 18.07 |
| Mar 6, 2026 | 18.77 |
| Mar 5, 2026 | 19.11 |
| Mar 4, 2026 | 18.35 |
| Mar 3, 2026 | 17.54 |
| Mar 2, 2026 | 15.55 |
| Feb 27, 2026 | 14.80 |
| Feb 26, 2026 | 14.88 |
| Feb 25, 2026 | 14.21 |
| Feb 24, 2026 | 13.98 |
| Feb 23, 2026 | 12.62 |
| Feb 20, 2026 | 14.36 |
| Feb 19, 2026 | 14.60 |
| Feb 18, 2026 | 15.09 |
| Feb 17, 2026 | 15.96 |
| Feb 13, 2026 | 15.39 |
| Feb 12, 2026 | 15.55 |
| Feb 11, 2026 | 15.98 |
| Feb 10, 2026 | 17.09 |
| Feb 9, 2026 | 16.24 |
| Feb 6, 2026 | 15.90 |
| Feb 5, 2026 | 15.79 |
| Feb 4, 2026 | 17.02 |
| Feb 3, 2026 | 19.87 |
| Feb 2, 2026 | 23.06 |
| Jan 30, 2026 | 23.29 |
| Jan 29, 2026 | 23.57 |
| Jan 28, 2026 | 25.17 |
| Jan 27, 2026 | 25.39 |
| Jan 26, 2026 | 27.20 |
| Jan 23, 2026 | 26.77 |
| Jan 22, 2026 | 26.85 |
| Jan 21, 2026 | 26.00 |
| Jan 20, 2026 | 25.61 |
| Jan 16, 2026 | 26.49 |
| Jan 15, 2026 | 27.33 |
| Jan 14, 2026 | 28.64 |
| Jan 13, 2026 | 28.67 |
| Jan 12, 2026 | 29.74 |
| Jan 9, 2026 | 30.35 |
| Jan 8, 2026 | 30.80 |
| Jan 7, 2026 | 31.77 |
| Jan 6, 2026 | 31.03 |
| Jan 5, 2026 | 29.71 |
| Jan 2, 2026 | 30.61 |
| Dec 31, 2025 | 32.04 |
| Dec 30, 2025 | 31.32 |
| Dec 29, 2025 | 32.05 |
| Dec 26, 2025 | 32.15 |
| Dec 24, 2025 | 31.88 |
| Dec 23, 2025 | 31.68 |
| Dec 22, 2025 | 31.80 |
| Dec 19, 2025 | 30.91 |
| Dec 18, 2025 | 31.29 |
| Dec 17, 2025 | 30.86 |
| Dec 16, 2025 | 30.10 |
| Dec 15, 2025 | 28.43 |
| Dec 12, 2025 | 28.75 |
| Dec 11, 2025 | 28.94 |
| Dec 10, 2025 | 28.77 |
| Dec 9, 2025 | 28.64 |
| Dec 8, 2025 | 28.87 |
| Dec 5, 2025 | 28.91 |
| Dec 4, 2025 | 29.67 |
| Dec 3, 2025 | 30.35 |
| Dec 2, 2025 | 28.88 |
| Dec 1, 2025 | 28.53 |
| Nov 28, 2025 | 28.90 |
| Nov 26, 2025 | 28.48 |
| Nov 25, 2025 | 27.99 |
| Nov 24, 2025 | 26.87 |
| Nov 21, 2025 | 27.71 |
| Nov 20, 2025 | 26.64 |
| Nov 19, 2025 | 27.00 |
| Nov 18, 2025 | 27.76 |
| Nov 17, 2025 | 27.61 |
| Nov 14, 2025 | 28.82 |
| Nov 13, 2025 | 28.24 |
| Nov 12, 2025 | 28.45 |
| Nov 11, 2025 | 28.11 |
| Nov 10, 2025 | 26.73 |
| Nov 7, 2025 | 25.23 |
| Nov 6, 2025 | 25.57 |
| Nov 5, 2025 | 26.13 |
| Nov 4, 2025 | 24.47 |
| Nov 3, 2025 | 25.14 |
| Oct 31, 2025 | 25.42 |
| Oct 30, 2025 | 25.38 |
| Oct 29, 2025 | 25.57 |
| Oct 28, 2025 | 26.31 |
| Oct 27, 2025 | 26.36 |
| Oct 24, 2025 | 26.53 |
| Oct 23, 2025 | 26.26 |
| Oct 22, 2025 | 26.16 |
| Oct 21, 2025 | 26.38 |
| Oct 20, 2025 | 25.37 |
| Oct 17, 2025 | 24.51 |
| Oct 16, 2025 | 24.10 |
| Oct 15, 2025 | 24.82 |
| Oct 14, 2025 | 24.82 |
| Oct 13, 2025 | 24.53 |
| Oct 10, 2025 | 24.97 |
| Oct 9, 2025 | 25.76 |
| Oct 8, 2025 | 26.17 |
| Oct 7, 2025 | 26.01 |
| Oct 6, 2025 | 26.45 |
| Oct 3, 2025 | 26.10 |
| Oct 2, 2025 | 26.40 |
| Oct 1, 2025 | 26.63 |
| Sep 30, 2025 | 27.24 |
| Sep 29, 2025 | 24.17 |
| Sep 26, 2025 | 24.29 |
| Sep 25, 2025 | 24.24 |
| Sep 24, 2025 | 24.65 |
| Sep 23, 2025 | 25.16 |
| Sep 22, 2025 | 26.07 |
| Sep 19, 2025 | 25.84 |
| Sep 18, 2025 | 26.35 |
| Sep 17, 2025 | 26.09 |
| Sep 16, 2025 | 25.88 |
| Sep 15, 2025 | 26.05 |
| Sep 12, 2025 | 26.24 |
| Sep 11, 2025 | 26.39 |
| Sep 10, 2025 | 25.82 |
| Sep 9, 2025 | 26.26 |
| Sep 8, 2025 | 26.35 |
| Sep 5, 2025 | 25.95 |
| Sep 4, 2025 | 26.29 |
| Sep 3, 2025 | 25.63 |
| Sep 2, 2025 | 25.96 |
| Aug 29, 2025 | 26.77 |
| Aug 28, 2025 | 27.04 |
| Aug 27, 2025 | 27.68 |
| Aug 26, 2025 | 26.16 |
| Aug 25, 2025 | 25.24 |
| Aug 22, 2025 | 24.75 |
| Aug 21, 2025 | 24.16 |
| Aug 20, 2025 | 24.11 |
| Aug 19, 2025 | 24.55 |
| Aug 18, 2025 | 24.31 |
| Aug 15, 2025 | 24.30 |
| Aug 14, 2025 | 23.89 |
| Aug 13, 2025 | 24.64 |
| Aug 12, 2025 | 20.99 |
| Aug 11, 2025 | 20.17 |
| Aug 8, 2025 | 21.00 |
| Aug 7, 2025 | 21.27 |
| Aug 6, 2025 | 22.96 |
| Aug 5, 2025 | 23.27 |
| Aug 4, 2025 | 23.23 |
| Aug 1, 2025 | 22.33 |
| Jul 31, 2025 | 22.98 |
| Jul 30, 2025 | 23.61 |
| Jul 29, 2025 | 23.53 |
| Jul 28, 2025 | 23.69 |
| Jul 25, 2025 | 24.00 |
| Jul 24, 2025 | 23.92 |
| Jul 23, 2025 | 24.54 |
| Jul 22, 2025 | 24.37 |
| Jul 21, 2025 | 24.33 |
| Jul 18, 2025 | 24.57 |
| Jul 17, 2025 | 25.17 |
| Jul 16, 2025 | 25.12 |
| Jul 15, 2025 | 24.54 |
| Jul 14, 2025 | 25.17 |
| Jul 11, 2025 | 25.67 |
| Jul 10, 2025 | 27.38 |
| Jul 9, 2025 | 27.50 |
| Jul 8, 2025 | 27.58 |
| Jul 7, 2025 | 28.00 |
| Jul 3, 2025 | 28.12 |
| Jul 2, 2025 | 27.95 |
| Jul 1, 2025 | 28.57 |
| Jun 30, 2025 | 30.35 |
| Jun 27, 2025 | 33.50 |
| Jun 26, 2025 | 33.47 |
| Jun 25, 2025 | 32.70 |
| Jun 24, 2025 | 35.00 |
| Jun 23, 2025 | 34.74 |
| Jun 20, 2025 | 34.66 |
| Jun 18, 2025 | 35.13 |
| Jun 17, 2025 | 35.54 |
| Jun 16, 2025 | 35.91 |
| Jun 13, 2025 | 35.17 |
| Jun 12, 2025 | 36.84 |
| Jun 11, 2025 | 37.48 |
| Jun 10, 2025 | 37.97 |
| Jun 9, 2025 | 38.61 |
| Jun 6, 2025 | 38.56 |
| Jun 5, 2025 | 37.39 |
| Jun 4, 2025 | 37.36 |
| Jun 3, 2025 | 37.00 |
| Jun 2, 2025 | 36.76 |
| May 30, 2025 | 36.34 |
| May 29, 2025 | 35.86 |
| May 28, 2025 | 36.29 |
| May 27, 2025 | 36.32 |
| May 23, 2025 | 35.96 |
| May 22, 2025 | 37.26 |
| May 21, 2025 | 37.33 |
| May 20, 2025 | 37.77 |
| May 19, 2025 | 37.87 |
| May 16, 2025 | 38.59 |
| May 15, 2025 | 37.63 |
| May 14, 2025 | 37.51 |
| May 13, 2025 | 37.40 |
| May 12, 2025 | 37.19 |
| May 9, 2025 | 35.48 |
| May 8, 2025 | 35.91 |
| May 7, 2025 | 35.13 |
| May 6, 2025 | 37.82 |
| May 5, 2025 | 38.17 |
| May 2, 2025 | 38.51 |
| May 1, 2025 | 36.57 |
| Apr 30, 2025 | 35.73 |
| Apr 29, 2025 | 35.94 |
| Apr 28, 2025 | 35.62 |
| Apr 25, 2025 | 35.82 |
| Apr 24, 2025 | 35.83 |
| Apr 23, 2025 | 34.05 |
| Apr 22, 2025 | 32.62 |
| Apr 21, 2025 | 31.63 |
| Apr 17, 2025 | 33.77 |
| Apr 16, 2025 | 33.59 |
| Apr 15, 2025 | 35.19 |
| Apr 14, 2025 | 34.45 |
| Apr 11, 2025 | 34.29 |
| Apr 10, 2025 | 35.38 |
| Apr 9, 2025 | 37.70 |
| Apr 8, 2025 | 32.71 |
| Apr 7, 2025 | 34.34 |
| Apr 4, 2025 | 33.38 |
| Apr 3, 2025 | 36.04 |
| Apr 2, 2025 | 39.50 |
| Apr 1, 2025 | 39.42 |
| Mar 31, 2025 | 38.66 |
| Mar 28, 2025 | 47.11 |
| Mar 27, 2025 | 48.52 |
| Mar 26, 2025 | 48.48 |
| Mar 25, 2025 | 50.69 |
| Mar 24, 2025 | 48.55 |
| Mar 21, 2025 | 47.98 |
| Mar 20, 2025 | 47.38 |
| Mar 19, 2025 | 47.55 |
| Mar 18, 2025 | 46.19 |
| Mar 17, 2025 | 47.21 |
| Mar 14, 2025 | 46.59 |
| Mar 13, 2025 | 45.68 |
| Mar 12, 2025 | 48.07 |
| Mar 11, 2025 | 46.35 |
| Mar 10, 2025 | 44.85 |
| Mar 7, 2025 | 48.12 |
| Mar 6, 2025 | 48.06 |
| Mar 5, 2025 | 51.54 |
| Mar 4, 2025 | 49.90 |
| Mar 3, 2025 | 50.06 |
| Feb 28, 2025 | 52.18 |
| Feb 27, 2025 | 51.02 |
| Feb 26, 2025 | 52.30 |
| Feb 25, 2025 | 51.63 |
| Feb 24, 2025 | 52.13 |
| Feb 21, 2025 | 52.31 |
| Feb 20, 2025 | 55.03 |
| Feb 19, 2025 | 57.94 |
| Feb 18, 2025 | 58.03 |
| Feb 14, 2025 | 57.52 |
| Feb 13, 2025 | 59.00 |
| Feb 12, 2025 | 56.57 |
| Feb 11, 2025 | 55.55 |
| Feb 10, 2025 | 56.44 |
| Feb 7, 2025 | 56.95 |
| Feb 6, 2025 | 56.46 |
| Feb 5, 2025 | 57.76 |
| Feb 4, 2025 | 58.50 |
| Feb 3, 2025 | 56.00 |
| Jan 31, 2025 | 56.64 |
| Jan 30, 2025 | 57.70 |
| Jan 29, 2025 | 56.95 |
| Jan 28, 2025 | 57.66 |
| Jan 27, 2025 | 53.57 |
| Jan 24, 2025 | 54.89 |
| Jan 23, 2025 | 56.59 |
| Jan 22, 2025 | 55.30 |
| Jan 21, 2025 | 55.72 |
| Jan 17, 2025 | 53.45 |
| Jan 16, 2025 | 52.53 |
| Jan 15, 2025 | 53.03 |
| Jan 14, 2025 | 52.03 |
| Jan 13, 2025 | 51.79 |
| Jan 10, 2025 | 53.09 |
| Jan 8, 2025 | 49.99 |
| Jan 7, 2025 | 48.95 |
| Jan 6, 2025 | 49.40 |
| Jan 3, 2025 | 50.26 |
| Jan 2, 2025 | 51.07 |
| Dec 31, 2024 | 50.61 |
| Dec 30, 2024 | 58.22 |
| Dec 27, 2024 | 59.01 |
| Dec 26, 2024 | 61.04 |
| Dec 24, 2024 | 59.21 |
| Dec 23, 2024 | 58.10 |
| Dec 20, 2024 | 58.38 |
| Dec 19, 2024 | 57.84 |
| Dec 18, 2024 | 57.67 |
| Dec 17, 2024 | 58.96 |
| Dec 16, 2024 | 61.38 |
| Dec 13, 2024 | 61.63 |
| Dec 12, 2024 | 62.43 |
| Dec 11, 2024 | 62.93 |
| Dec 10, 2024 | 61.14 |
| Dec 9, 2024 | 60.15 |
| Dec 6, 2024 | 59.58 |
| Dec 5, 2024 | 60.06 |
| Dec 4, 2024 | 60.65 |
| Dec 3, 2024 | 58.42 |
| Dec 2, 2024 | 57.50 |
| Nov 29, 2024 | 55.89 |
| Nov 27, 2024 | 53.63 |
| Nov 26, 2024 | 54.73 |
| Nov 25, 2024 | 53.41 |
| Nov 22, 2024 | 53.73 |
| Nov 21, 2024 | 52.68 |
| Nov 20, 2024 | 51.94 |
| Nov 19, 2024 | 51.49 |
| Nov 18, 2024 | 50.05 |
| Nov 15, 2024 | 49.83 |
| Nov 14, 2024 | 50.58 |
| Nov 13, 2024 | 51.35 |
| Nov 12, 2024 | 52.70 |
| Nov 11, 2024 | 53.54 |
| Nov 8, 2024 | 52.91 |
| Nov 7, 2024 | 53.14 |
| Nov 6, 2024 | 52.31 |
| Nov 5, 2024 | 44.48 |
| Nov 4, 2024 | 44.25 |
| Nov 1, 2024 | 43.57 |
| Oct 31, 2024 | 44.20 |
| Oct 30, 2024 | 45.13 |
| Oct 29, 2024 | 44.81 |
| Oct 28, 2024 | 44.48 |
| Oct 25, 2024 | 44.27 |
| Oct 24, 2024 | 44.03 |
| Oct 23, 2024 | 43.47 |
| Oct 22, 2024 | 43.47 |
| Oct 21, 2024 | 43.58 |
| Oct 18, 2024 | 44.10 |
| Oct 17, 2024 | 43.83 |
| Oct 16, 2024 | 43.72 |
| Oct 15, 2024 | 43.59 |
| Oct 14, 2024 | 42.68 |
| Oct 11, 2024 | 41.77 |
| Oct 10, 2024 | 41.47 |
| Oct 9, 2024 | 41.20 |
| Oct 8, 2024 | 39.65 |
| Oct 7, 2024 | 38.23 |
| Oct 4, 2024 | 41.26 |
| Oct 3, 2024 | 41.27 |
| Oct 2, 2024 | 42.44 |
| Oct 1, 2024 | 42.60 |
| Sep 30, 2024 | 41.99 |
| Sep 27, 2024 | 47.45 |
| Sep 26, 2024 | 48.04 |
| Sep 25, 2024 | 51.33 |
| Sep 24, 2024 | 50.38 |
| Sep 23, 2024 | 49.40 |
| Sep 20, 2024 | 49.00 |
| Sep 19, 2024 | 49.32 |
| Sep 18, 2024 | 47.94 |
| Sep 17, 2024 | 47.37 |
| Sep 16, 2024 | 47.42 |
| Sep 13, 2024 | 44.58 |
| Sep 12, 2024 | 43.74 |
| Sep 11, 2024 | 43.88 |
| Sep 10, 2024 | 43.93 |
| Sep 9, 2024 | 44.73 |
| Sep 6, 2024 | 42.79 |
| Sep 5, 2024 | 43.59 |
| Sep 4, 2024 | 43.24 |
| Sep 3, 2024 | 44.09 |
| Aug 30, 2024 | 46.02 |
| Aug 29, 2024 | 45.35 |
| Aug 28, 2024 | 45.60 |
| Aug 27, 2024 | 44.74 |
| Aug 26, 2024 | 43.84 |
| Aug 23, 2024 | 43.42 |
| Aug 22, 2024 | 42.82 |
| Aug 21, 2024 | 42.75 |
| Aug 20, 2024 | 41.94 |
| Aug 19, 2024 | 42.46 |
| Aug 16, 2024 | 41.25 |
| Aug 15, 2024 | 39.45 |
| Aug 14, 2024 | 37.68 |
| Aug 13, 2024 | 33.05 |
| Aug 12, 2024 | 31.58 |
| Aug 9, 2024 | 31.53 |
| Aug 8, 2024 | 31.67 |
| Aug 7, 2024 | 30.43 |
| Aug 6, 2024 | 30.39 |
| Aug 5, 2024 | 30.39 |
| Aug 2, 2024 | 32.76 |
| Aug 1, 2024 | 33.82 |
| Jul 31, 2024 | 35.00 |
| Jul 30, 2024 | 35.26 |
| Jul 29, 2024 | 35.90 |
| Jul 26, 2024 | 36.31 |
| Jul 25, 2024 | 36.02 |
| Jul 24, 2024 | 35.11 |
| Jul 23, 2024 | 36.19 |
| Jul 22, 2024 | 35.57 |
| Jul 19, 2024 | 34.99 |
| Jul 18, 2024 | 34.86 |
| Jul 17, 2024 | 35.09 |
| Jul 16, 2024 | 35.18 |
| Jul 15, 2024 | 34.51 |
| Jul 12, 2024 | 34.32 |
| Jul 11, 2024 | 34.63 |
| Jul 10, 2024 | 32.80 |
| Jul 9, 2024 | 32.99 |
| Jul 8, 2024 | 34.08 |
| Jul 5, 2024 | 35.52 |
| Jul 3, 2024 | 36.22 |
| Jul 2, 2024 | 36.29 |
| Jul 1, 2024 | 35.71 |
| Jun 28, 2024 | 47.33 |
| Jun 27, 2024 | 46.47 |
| Jun 26, 2024 | 45.13 |
| Jun 25, 2024 | 45.35 |
| Jun 24, 2024 | 44.17 |
| Jun 21, 2024 | 43.89 |
| Jun 20, 2024 | 43.14 |
| Jun 18, 2024 | 41.47 |
| Jun 17, 2024 | 43.22 |
| Jun 14, 2024 | 44.89 |
| Jun 13, 2024 | 45.15 |
| Jun 12, 2024 | 46.05 |
| Jun 11, 2024 | 45.73 |
| Jun 10, 2024 | 45.28 |
| Jun 7, 2024 | 44.66 |
| Jun 6, 2024 | 45.08 |
| Jun 5, 2024 | 44.76 |
| Jun 4, 2024 | 44.42 |
| Jun 3, 2024 | 44.09 |
| May 31, 2024 | 46.26 |
| May 30, 2024 | 47.77 |
| May 29, 2024 | 47.64 |
| May 28, 2024 | 47.15 |
| May 24, 2024 | 46.65 |
| May 23, 2024 | 47.23 |
| May 22, 2024 | 48.25 |
| May 21, 2024 | 49.51 |
| May 20, 2024 | 47.59 |
| May 17, 2024 | 47.69 |
| May 16, 2024 | 47.27 |
| May 15, 2024 | 47.79 |
| May 14, 2024 | 48.29 |
| May 13, 2024 | 47.27 |
| May 10, 2024 | 48.82 |
| May 9, 2024 | 47.72 |
| May 8, 2024 | 46.61 |
| May 7, 2024 | 42.43 |
| May 6, 2024 | 41.15 |
| May 3, 2024 | 39.44 |
| May 2, 2024 | 39.73 |
| May 1, 2024 | 39.65 |
| Apr 30, 2024 | 39.33 |
| Apr 29, 2024 | 40.65 |
| Apr 26, 2024 | 40.66 |
| Apr 25, 2024 | 40.07 |
| Apr 24, 2024 | 40.01 |
| Apr 23, 2024 | 39.32 |
| Apr 22, 2024 | 38.90 |
| Apr 19, 2024 | 39.11 |
| Apr 18, 2024 | 39.25 |
| Apr 17, 2024 | 39.73 |
| Apr 16, 2024 | 39.90 |
| Apr 15, 2024 | 39.55 |
| Apr 12, 2024 | 39.93 |
| Apr 11, 2024 | 40.85 |
| Apr 10, 2024 | 40.72 |
| Apr 9, 2024 | 41.14 |
| Apr 8, 2024 | 40.93 |
| Apr 5, 2024 | 40.36 |
| Apr 4, 2024 | 40.69 |
| Apr 3, 2024 | 40.30 |
| Apr 2, 2024 | 41.24 |
| Apr 1, 2024 | 42.29 |
| Mar 28, 2024 | 58.89 |
| Mar 27, 2024 | 58.04 |
| Mar 26, 2024 | 58.50 |
| Mar 25, 2024 | 59.70 |
| Mar 22, 2024 | 59.20 |
| Mar 21, 2024 | 60.60 |
| Mar 20, 2024 | 60.01 |
| Mar 19, 2024 | 59.26 |
| Mar 18, 2024 | 59.50 |
| Mar 15, 2024 | 56.82 |
| Mar 14, 2024 | 57.23 |
| Mar 13, 2024 | 57.96 |
| Mar 12, 2024 | 58.96 |
| Mar 11, 2024 | 59.37 |
| Mar 8, 2024 | 61.19 |
| Mar 7, 2024 | 61.88 |
| Mar 6, 2024 | 61.67 |
| Mar 5, 2024 | 61.84 |
| Mar 4, 2024 | 65.31 |
| Mar 1, 2024 | 65.99 |
| Feb 29, 2024 | 67.98 |
| Feb 28, 2024 | 67.10 |
| Feb 27, 2024 | 67.26 |
| Feb 26, 2024 | 69.70 |
| Feb 23, 2024 | 72.76 |
| Feb 22, 2024 | 71.64 |
| Feb 21, 2024 | 70.12 |
| Feb 20, 2024 | 71.38 |
| Feb 16, 2024 | 74.63 |
| Feb 15, 2024 | 74.26 |
| Feb 14, 2024 | 72.78 |
| Feb 13, 2024 | 69.83 |
| Feb 12, 2024 | 72.91 |
| Feb 9, 2024 | 72.17 |
| Feb 8, 2024 | 70.42 |
| Feb 7, 2024 | 68.57 |
| Feb 6, 2024 | 77.65 |
| Feb 5, 2024 | 78.30 |
| Feb 2, 2024 | 78.80 |
| Feb 1, 2024 | 76.21 |
| Jan 31, 2024 | 75.09 |
| Jan 30, 2024 | 78.59 |
| Jan 29, 2024 | 78.32 |
| Jan 26, 2024 | 77.36 |
| Jan 25, 2024 | 76.99 |
| Jan 24, 2024 | 77.69 |
| Jan 23, 2024 | 77.93 |
| Jan 22, 2024 | 75.94 |
| Jan 19, 2024 | 76.84 |
| Jan 18, 2024 | 75.73 |
| Jan 17, 2024 | 73.93 |
| Jan 16, 2024 | 74.85 |
| Jan 12, 2024 | 71.91 |
| Jan 11, 2024 | 69.79 |
| Jan 10, 2024 | 69.17 |
| Jan 9, 2024 | 63.81 |
| Jan 8, 2024 | 63.68 |
| Jan 5, 2024 | 60.31 |
| Jan 4, 2024 | 62.85 |
| Jan 3, 2024 | 62.85 |
| Jan 2, 2024 | 63.33 |
| Dec 29, 2023 | 69.09 |
| Dec 28, 2023 | 70.57 |
| Dec 27, 2023 | 70.59 |
| Dec 26, 2023 | 70.13 |
| Dec 22, 2023 | 69.78 |
| Dec 21, 2023 | 69.32 |
| Dec 20, 2023 | 68.80 |
| Dec 19, 2023 | 73.85 |
| Dec 18, 2023 | 71.59 |
| Dec 15, 2023 | 69.72 |
| Dec 14, 2023 | 68.46 |
| Dec 13, 2023 | 68.21 |
| Dec 12, 2023 | 67.19 |
| Dec 11, 2023 | 66.55 |
| Dec 8, 2023 | 65.21 |
| Dec 7, 2023 | 65.56 |
| Dec 6, 2023 | 67.84 |
| Dec 5, 2023 | 70.38 |
| Dec 4, 2023 | 68.17 |
| Dec 1, 2023 | 68.30 |
| Nov 30, 2023 | 68.09 |
| Nov 29, 2023 | 69.05 |
| Nov 28, 2023 | 68.57 |
| Nov 27, 2023 | 70.01 |
| Nov 24, 2023 | 70.32 |
| Nov 22, 2023 | 69.44 |
| Nov 21, 2023 | 69.13 |
| Nov 20, 2023 | 70.47 |
| Nov 17, 2023 | 69.82 |
| Nov 16, 2023 | 71.11 |
| Nov 15, 2023 | 70.47 |
| Nov 14, 2023 | 74.39 |
| Nov 13, 2023 | 72.03 |
| Nov 10, 2023 | 70.32 |
| Nov 9, 2023 | 67.96 |
| Nov 8, 2023 | 71.15 |
| Nov 7, 2023 | 63.67 |
| Nov 6, 2023 | 61.64 |
| Nov 3, 2023 | 63.65 |
| Nov 2, 2023 | 60.77 |
| Nov 1, 2023 | 60.58 |
| Oct 31, 2023 | 61.75 |
| Oct 30, 2023 | 61.29 |
| Oct 27, 2023 | 59.85 |
| Oct 26, 2023 | 62.14 |
| Oct 25, 2023 | 64.92 |
| Oct 24, 2023 | 65.40 |
| Oct 23, 2023 | 62.64 |
| Oct 20, 2023 | 61.43 |
| Oct 19, 2023 | 64.72 |
| Oct 18, 2023 | 66.40 |
| Oct 17, 2023 | 64.90 |
| Oct 16, 2023 | 64.94 |
| Oct 13, 2023 | 62.02 |
| Oct 12, 2023 | 63.75 |
| Oct 11, 2023 | 65.57 |
| Oct 10, 2023 | 64.86 |
| Oct 9, 2023 | 66.32 |
| Oct 6, 2023 | 65.40 |
| Oct 5, 2023 | 63.46 |
| Oct 4, 2023 | 63.10 |
| Oct 3, 2023 | 61.06 |
| Oct 2, 2023 | 60.02 |
| Sep 29, 2023 | 73.63 |
| Sep 28, 2023 | 72.91 |
| Sep 27, 2023 | 71.62 |
| Sep 26, 2023 | 70.08 |
| Sep 25, 2023 | 68.44 |
| Sep 22, 2023 | 67.97 |
| Sep 21, 2023 | 69.33 |
| Sep 20, 2023 | 70.08 |
| Sep 19, 2023 | 77.63 |
| Sep 18, 2023 | 78.15 |
| Sep 15, 2023 | 77.98 |
| Sep 14, 2023 | 79.37 |
| Sep 13, 2023 | 78.06 |
| Sep 12, 2023 | 77.12 |
| Sep 11, 2023 | 76.58 |
| Sep 8, 2023 | 77.94 |
| Sep 7, 2023 | 78.45 |
| Sep 6, 2023 | 82.34 |
| Sep 5, 2023 | 84.07 |
| Sep 1, 2023 | 81.61 |
| Aug 31, 2023 | 80.86 |
| Aug 30, 2023 | 81.35 |
| Aug 29, 2023 | 77.75 |
| Aug 28, 2023 | 75.86 |
| Aug 25, 2023 | 73.89 |
| Aug 24, 2023 | 74.78 |
| Aug 23, 2023 | 76.65 |
| Aug 22, 2023 | 76.23 |
| Aug 21, 2023 | 76.30 |
| Aug 18, 2023 | 79.11 |
| Aug 17, 2023 | 76.42 |
| Aug 16, 2023 | 79.13 |
| Aug 15, 2023 | 79.06 |
| Aug 14, 2023 | 75.81 |
| Aug 11, 2023 | 75.58 |
| Aug 10, 2023 | 73.19 |
| Aug 9, 2023 | 73.61 |
| Aug 8, 2023 | 75.72 |
| Aug 7, 2023 | 80.14 |
| Aug 4, 2023 | 80.00 |
| Aug 3, 2023 | 82.10 |
| Aug 2, 2023 | 83.74 |
| Aug 1, 2023 | 91.48 |
| Jul 31, 2023 | 91.27 |
| Jul 28, 2023 | 87.53 |
| Jul 27, 2023 | 84.14 |
| Jul 26, 2023 | 84.09 |
| Jul 25, 2023 | 85.38 |
| Jul 24, 2023 | 84.46 |
| Jul 21, 2023 | 86.58 |
| Jul 20, 2023 | 88.74 |
| Jul 19, 2023 | 91.58 |
| Jul 18, 2023 | 91.20 |
| Jul 17, 2023 | 90.38 |
| Jul 14, 2023 | 85.73 |
| Jul 13, 2023 | 90.34 |
| Jul 12, 2023 | 92.58 |
| Jul 11, 2023 | 90.34 |
| Jul 10, 2023 | 91.29 |
| Jul 7, 2023 | 85.73 |
| Jul 6, 2023 | 87.93 |
| Jul 5, 2023 | 89.61 |
| Jul 3, 2023 | 89.94 |
| Jun 30, 2023 | 93.26 |
| Jun 29, 2023 | 99.26 |
| Jun 28, 2023 | 99.48 |
| Jun 27, 2023 | 95.81 |
| Jun 26, 2023 | 96.76 |
| Jun 23, 2023 | 112.61 |
| Jun 22, 2023 | 113.90 |
| Jun 21, 2023 | 115.43 |
| Jun 20, 2023 | 115.62 |
| Jun 16, 2023 | 114.65 |
| Jun 15, 2023 | 114.97 |
| Jun 14, 2023 | 115.77 |
| Jun 13, 2023 | 114.75 |
| Jun 12, 2023 | 115.62 |
| Jun 9, 2023 | 104.79 |
| Jun 8, 2023 | 102.12 |
| Jun 7, 2023 | 102.83 |
| Jun 6, 2023 | 106.25 |
| Jun 5, 2023 | 104.50 |
| Jun 2, 2023 | 98.99 |
| Jun 1, 2023 | 97.34 |
| May 31, 2023 | 100.57 |
| May 30, 2023 | 98.97 |
| May 26, 2023 | 92.49 |
| May 25, 2023 | 90.06 |
| May 24, 2023 | 94.31 |
| May 23, 2023 | 93.48 |
| May 22, 2023 | 95.35 |
| May 19, 2023 | 95.52 |
| May 18, 2023 | 92.61 |
| May 17, 2023 | 88.17 |
| May 16, 2023 | 104.99 |
| May 15, 2023 | 104.09 |
| May 12, 2023 | 104.49 |
| May 11, 2023 | 105.62 |
| May 10, 2023 | 107.30 |
| May 9, 2023 | 104.29 |
| May 8, 2023 | 90.06 |
| May 5, 2023 | 89.65 |
| May 4, 2023 | 87.85 |
| May 3, 2023 | 90.33 |
| May 2, 2023 | 90.64 |
| May 1, 2023 | 97.34 |
| Apr 28, 2023 | 95.84 |
| Apr 27, 2023 | 100.33 |
| Apr 26, 2023 | 102.95 |
| Apr 25, 2023 | 101.54 |
| Apr 24, 2023 | 102.66 |
| Apr 21, 2023 | 107.68 |
| Apr 20, 2023 | 107.44 |
| Apr 19, 2023 | 108.36 |
| Apr 18, 2023 | 110.21 |
| Apr 17, 2023 | 106.96 |
| Apr 14, 2023 | 105.77 |
| Apr 13, 2023 | 105.86 |
| Apr 12, 2023 | 107.51 |
| Apr 11, 2023 | 105.38 |
| Apr 10, 2023 | 107.47 |
| Apr 6, 2023 | 107.51 |
| Apr 5, 2023 | 105.18 |
| Apr 4, 2023 | 106.59 |
| Apr 3, 2023 | 106.88 |
| Mar 31, 2023 | 106.81 |
| Mar 30, 2023 | 129.92 |
| Mar 29, 2023 | 130.16 |
| Mar 28, 2023 | 127.49 |
| Mar 27, 2023 | 127.73 |
| Mar 24, 2023 | 123.58 |
| Mar 23, 2023 | 126.52 |
| Mar 22, 2023 | 121.75 |
| Mar 21, 2023 | 121.14 |
| Mar 20, 2023 | 116.61 |
| Mar 17, 2023 | 115.52 |
| Mar 16, 2023 | 119.94 |
| Mar 15, 2023 | 117.06 |
| Mar 14, 2023 | 122.14 |
| Mar 13, 2023 | 114.17 |
| Mar 10, 2023 | 113.90 |
| Mar 9, 2023 | 118.47 |
| Mar 8, 2023 | 122.23 |
| Mar 7, 2023 | 122.29 |
| Mar 6, 2023 | 120.36 |
| Mar 3, 2023 | 114.68 |
| Mar 2, 2023 | 117.30 |
| Mar 1, 2023 | 116.19 |
| Feb 28, 2023 | 116.46 |
| Feb 27, 2023 | 114.65 |
| Feb 24, 2023 | 113.99 |
| Feb 23, 2023 | 114.62 |
| Feb 22, 2023 | 111.29 |
| Feb 21, 2023 | 110.51 |
| Feb 17, 2023 | 114.62 |
| Feb 16, 2023 | 113.21 |
| Feb 15, 2023 | 115.43 |
| Feb 14, 2023 | 111.98 |
| Feb 13, 2023 | 107.65 |
| Feb 10, 2023 | 99.72 |
| Feb 9, 2023 | 104.49 |
| Feb 8, 2023 | 100.50 |
| Feb 7, 2023 | 98.21 |
| Feb 6, 2023 | 82.77 |
| Feb 3, 2023 | 84.51 |
| Feb 2, 2023 | 84.57 |
| Feb 1, 2023 | 85.56 |
| Jan 31, 2023 | 84.60 |
| Jan 30, 2023 | 84.30 |
| Jan 27, 2023 | 84.66 |
| Jan 26, 2023 | 84.90 |
| Jan 25, 2023 | 84.39 |
| Jan 24, 2023 | 84.72 |
| Jan 23, 2023 | 86.64 |
| Jan 20, 2023 | 86.40 |
| Jan 19, 2023 | 81.92 |
| Jan 18, 2023 | 78.89 |
| Jan 17, 2023 | 79.13 |
| Jan 13, 2023 | 78.41 |
| Jan 12, 2023 | 79.52 |
| Jan 11, 2023 | 79.19 |
| Jan 10, 2023 | 78.65 |
| Jan 9, 2023 | 78.11 |
| Jan 6, 2023 | 76.09 |
| Jan 5, 2023 | 75.22 |
| Jan 4, 2023 | 75.25 |
| Jan 3, 2023 | 74.71 |
| Dec 30, 2022 | 119.04 |
| Dec 29, 2022 | 118.26 |
| Dec 28, 2022 | 116.19 |
| Dec 27, 2022 | 115.65 |
| Dec 23, 2022 | 118.85 |
| Dec 22, 2022 | 118.89 |
| Dec 21, 2022 | 117.81 |
| Dec 20, 2022 | 118.35 |
| Dec 19, 2022 | 115.26 |
| Dec 16, 2022 | 116.34 |
| Dec 15, 2022 | 116.05 |
| Dec 14, 2022 | 118.21 |
| Dec 13, 2022 | 114.62 |
| Dec 12, 2022 | 115.11 |
| Dec 9, 2022 | 111.33 |
| Dec 8, 2022 | 107.94 |
| Dec 7, 2022 | 107.11 |
| Dec 6, 2022 | 108.29 |
| Dec 5, 2022 | 109.61 |
| Dec 2, 2022 | 114.48 |
| Dec 1, 2022 | 113.74 |
| Nov 30, 2022 | 110.06 |
| Nov 29, 2022 | 103.08 |
| Nov 28, 2022 | 103.67 |
| Nov 25, 2022 | 103.38 |
| Nov 23, 2022 | 105.29 |
| Nov 22, 2022 | 104.41 |
| Nov 21, 2022 | 103.77 |
| Nov 18, 2022 | 104.41 |
| Nov 17, 2022 | 102.98 |
| Nov 16, 2022 | 104.80 |
| Nov 15, 2022 | 104.06 |
| Nov 14, 2022 | 101.02 |
| Nov 11, 2022 | 105.39 |
| Nov 10, 2022 | 103.72 |
| Nov 9, 2022 | 104.90 |
| Nov 8, 2022 | 105.64 |
| Nov 7, 2022 | 97.78 |
| Nov 4, 2022 | 97.68 |
| Nov 3, 2022 | 102.30 |
| Nov 2, 2022 | 100.97 |
| Nov 1, 2022 | 106.47 |
| Oct 31, 2022 | 106.86 |
| Oct 28, 2022 | 106.57 |
| Oct 27, 2022 | 103.13 |
| Oct 26, 2022 | 102.30 |
| Oct 25, 2022 | 104.95 |
| Oct 24, 2022 | 102.15 |
| Oct 21, 2022 | 100.63 |
| Oct 20, 2022 | 98.96 |
| Oct 19, 2022 | 96.50 |
| Oct 18, 2022 | 96.90 |
| Oct 17, 2022 | 98.03 |
| Oct 14, 2022 | 93.36 |
| Oct 13, 2022 | 93.65 |
| Oct 12, 2022 | 90.46 |
| Oct 11, 2022 | 87.12 |
| Oct 10, 2022 | 88.35 |
| Oct 7, 2022 | 91.94 |
| Oct 6, 2022 | 97.63 |
| Oct 5, 2022 | 93.61 |
| Oct 4, 2022 | 95.03 |
| Oct 3, 2022 | 89.28 |
| Sep 30, 2022 | 88.25 |
| Sep 29, 2022 | 77.65 |
| Sep 28, 2022 | 77.14 |
| Sep 27, 2022 | 73.13 |
| Sep 26, 2022 | 69.13 |
| Sep 23, 2022 | 71.33 |
| Sep 22, 2022 | 67.63 |
| Sep 21, 2022 | 70.29 |
| Sep 20, 2022 | 67.24 |
| Sep 19, 2022 | 68.14 |
| Sep 16, 2022 | 67.67 |
| Sep 15, 2022 | 68.70 |
| Sep 14, 2022 | 65.39 |
| Sep 13, 2022 | 68.57 |
| Sep 12, 2022 | 71.37 |
| Sep 9, 2022 | 69.56 |
| Sep 8, 2022 | 64.83 |
| Sep 7, 2022 | 59.45 |
| Sep 6, 2022 | 55.27 |
| Sep 2, 2022 | 55.79 |
| Sep 1, 2022 | 56.87 |
| Aug 31, 2022 | 58.55 |
| Aug 30, 2022 | 57.30 |
| Aug 29, 2022 | 57.73 |
| Aug 26, 2022 | 57.99 |
| Aug 25, 2022 | 62.16 |
| Aug 24, 2022 | 60.52 |
| Aug 23, 2022 | 58.89 |
| Aug 22, 2022 | 60.48 |
| Aug 19, 2022 | 59.66 |
| Aug 18, 2022 | 61.77 |
| Aug 17, 2022 | 62.29 |
| Aug 16, 2022 | 66.55 |
| Aug 15, 2022 | 67.50 |
| Aug 12, 2022 | 67.84 |
| Aug 11, 2022 | 65.73 |
| Aug 10, 2022 | 66.42 |
| Aug 9, 2022 | 63.24 |
| Aug 8, 2022 | 64.79 |
| Aug 5, 2022 | 63.84 |
| Aug 4, 2022 | 65.17 |
| Aug 3, 2022 | 64.61 |
| Aug 2, 2022 | 62.81 |
| Aug 1, 2022 | 59.71 |
| Jul 29, 2022 | 61.47 |
| Jul 28, 2022 | 60.70 |
| Jul 27, 2022 | 60.35 |
| Jul 26, 2022 | 58.76 |
| Jul 25, 2022 | 60.87 |
| Jul 22, 2022 | 61.13 |
| Jul 21, 2022 | 64.10 |
| Jul 20, 2022 | 62.55 |
| Jul 19, 2022 | 57.99 |
| Jul 18, 2022 | 56.69 |
| Jul 15, 2022 | 60.27 |
| Jul 14, 2022 | 59.53 |
| Jul 13, 2022 | 60.35 |
| Jul 12, 2022 | 61.13 |
| Jul 11, 2022 | 63.41 |
| Jul 8, 2022 | 66.72 |
| Jul 7, 2022 | 67.37 |
| Jul 6, 2022 | 62.55 |
| Jul 5, 2022 | 63.02 |
| Jul 1, 2022 | 59.32 |
| Jun 30, 2022 | 59.19 |
| Jun 29, 2022 | -276.85 |
| Jun 28, 2022 | -272.48 |
| Jun 27, 2022 | -290.14 |
| Jun 24, 2022 | -291.14 |
| Jun 23, 2022 | -274.46 |
| Jun 22, 2022 | -268.11 |
| Jun 21, 2022 | -259.38 |
| Jun 17, 2022 | -261.96 |
| Jun 16, 2022 | -260.77 |
| Jun 15, 2022 | -276.65 |
| Jun 14, 2022 | -278.83 |
| Jun 13, 2022 | -294.71 |
| Jun 10, 2022 | -318.52 |
| Jun 9, 2022 | -338.97 |
| Jun 8, 2022 | -356.63 |
| Jun 7, 2022 | -368.74 |
| Jun 6, 2022 | -369.73 |
| Jun 3, 2022 | -377.07 |
| Jun 2, 2022 | -393.54 |
| Jun 1, 2022 | -383.22 |
| May 31, 2022 | -379.65 |
| May 27, 2022 | -397.71 |
| May 26, 2022 | -393.54 |
| May 25, 2022 | -391.56 |
| May 24, 2022 | -390.17 |
| May 23, 2022 | -422.72 |
| May 20, 2022 | -425.50 |
| May 19, 2022 | -433.83 |
| May 18, 2022 | -409.82 |
| May 17, 2022 | -411.41 |
| May 16, 2022 | -397.12 |
| May 13, 2022 | -397.91 |
| May 12, 2022 | -388.98 |
| May 11, 2022 | -373.10 |
| May 10, 2022 | -417.76 |
| May 9, 2022 | -487.22 |
| May 6, 2022 | -496.35 |
| May 5, 2022 | -506.27 |
| May 4, 2022 | -536.64 |
| May 3, 2022 | -471.74 |
| May 2, 2022 | -483.65 |
| Apr 29, 2022 | -480.08 |
| Apr 28, 2022 | -487.62 |
| Apr 27, 2022 | -471.94 |
| Apr 26, 2022 | -464.20 |
| Apr 25, 2022 | -486.23 |
| Apr 22, 2022 | -471.34 |
| Apr 21, 2022 | -469.75 |
| Apr 20, 2022 | -481.66 |
| Apr 19, 2022 | -495.56 |
| Apr 18, 2022 | -471.34 |
| Apr 14, 2022 | -477.10 |
| Apr 13, 2022 | -481.27 |
| Apr 12, 2022 | -466.38 |
| Apr 11, 2022 | -451.30 |
| Apr 8, 2022 | -445.15 |
| Apr 7, 2022 | -455.66 |
| Apr 6, 2022 | -457.25 |
| Apr 5, 2022 | -463.01 |
| Apr 4, 2022 | -478.69 |
| Apr 1, 2022 | -466.58 |
| Mar 31, 2022 | -461.62 |
| Mar 30, 2022 | 2,043.26 |
| Mar 29, 2022 | 1,975.71 |
| Mar 28, 2022 | 1,834.45 |
| Mar 25, 2022 | 1,762.51 |
| Mar 24, 2022 | 1,808.13 |
| Mar 23, 2022 | 1,823.92 |
| Mar 22, 2022 | 1,937.98 |
| Mar 21, 2022 | 1,882.71 |
| Mar 18, 2022 | 2,037.12 |
| Mar 17, 2022 | 2,062.57 |
| Mar 16, 2022 | 2,010.80 |
| Mar 15, 2022 | 1,931.84 |
| Mar 14, 2022 | 1,859.89 |
| Mar 11, 2022 | 1,931.84 |
| Mar 10, 2022 | 2,041.51 |
| Mar 9, 2022 | 2,019.57 |
| Mar 8, 2022 | 1,878.32 |
| Mar 7, 2022 | 1,919.56 |
| Mar 4, 2022 | 1,798.48 |
| Mar 3, 2022 | 1,916.92 |
| Mar 2, 2022 | 1,946.75 |
| Mar 1, 2022 | 1,952.90 |
| Feb 28, 2022 | 1,937.10 |
| Feb 25, 2022 | 1,890.60 |
| Feb 24, 2022 | 1,841.47 |
| Feb 23, 2022 | 1,683.54 |
| Feb 22, 2022 | 1,761.63 |
| Feb 18, 2022 | 1,794.09 |
| Feb 17, 2022 | 1,780.93 |
| Feb 16, 2022 | 1,904.64 |
| Feb 15, 2022 | 1,866.04 |
| Feb 14, 2022 | 1,784.44 |
| Feb 11, 2022 | 1,836.21 |
| Feb 10, 2022 | 1,823.92 |
| Feb 9, 2022 | 1,758.12 |
| Feb 8, 2022 | 1,700.21 |
| Feb 7, 2022 | 1,649.33 |
| Feb 4, 2022 | 1,649.33 |
| Feb 3, 2022 | 1,581.77 |
| Feb 2, 2022 | 1,661.61 |
| Feb 1, 2022 | 1,696.71 |
| Jan 31, 2022 | 1,679.16 |
| Jan 28, 2022 | 1,578.26 |
| Jan 27, 2022 | 1,504.56 |
| Jan 26, 2022 | 1,519.48 |
| Jan 25, 2022 | 1,551.06 |
| Jan 24, 2022 | 1,589.67 |
| Jan 21, 2022 | 1,553.70 |
| Jan 20, 2022 | 1,673.89 |
| Jan 19, 2022 | 1,690.56 |
| Jan 18, 2022 | 1,704.60 |
| Jan 14, 2022 | 1,836.21 |
| Jan 13, 2022 | 1,824.80 |
| Jan 12, 2022 | 1,984.48 |
| Jan 11, 2022 | 1,987.99 |
| Jan 10, 2022 | 1,919.56 |
| Jan 7, 2022 | 1,898.50 |
| Jan 6, 2022 | 1,908.15 |
| Jan 5, 2022 | 1,869.55 |
| Jan 4, 2022 | 2,074.85 |
| Jan 3, 2022 | 2,064.32 |
| Dec 31, 2021 | 2,121.35 |
| Dec 30, 2021 | 256.87 |
| Dec 29, 2021 | 250.89 |
| Dec 28, 2021 | 252.04 |
| Dec 27, 2021 | 252.04 |
| Dec 23, 2021 | 251.94 |
| Dec 22, 2021 | 252.04 |
| Dec 21, 2021 | 247.53 |
| Dec 20, 2021 | 236.41 |
| Dec 17, 2021 | 240.82 |
| Dec 16, 2021 | 228.23 |
| Dec 15, 2021 | 245.33 |
| Dec 14, 2021 | 226.87 |
| Dec 13, 2021 | 238.72 |
| Dec 10, 2021 | 247.74 |
| Dec 9, 2021 | 262.43 |
| Dec 8, 2021 | 290.23 |
| Dec 7, 2021 | 279.74 |
| Dec 6, 2021 | 254.35 |
| Dec 3, 2021 | 250.68 |
| Dec 2, 2021 | 267.36 |
| Dec 1, 2021 | 262.96 |
| Nov 30, 2021 | 277.12 |
| Nov 29, 2021 | 281.42 |
| Nov 26, 2021 | 278.06 |
| Nov 24, 2021 | 286.14 |
| Nov 23, 2021 | 275.76 |
| Nov 22, 2021 | 279.74 |
| Nov 19, 2021 | 291.07 |
| Nov 18, 2021 | 297.26 |
| Nov 17, 2021 | 301.36 |
| Nov 16, 2021 | 307.75 |
| Nov 15, 2021 | 281.32 |
| Nov 12, 2021 | 321.92 |
| Nov 11, 2021 | 323.60 |
| Nov 10, 2021 | 279.22 |
| Nov 9, 2021 | 297.89 |
| Nov 8, 2021 | 303.56 |
| Nov 5, 2021 | 304.40 |
| Nov 4, 2021 | 302.40 |
| Nov 3, 2021 | 293.17 |
| Nov 2, 2021 | 285.09 |
| Nov 1, 2021 | 283.31 |
| Oct 29, 2021 | 273.03 |
| Oct 28, 2021 | 269.36 |
| Oct 27, 2021 | 273.13 |
| Oct 26, 2021 | 273.55 |
| Oct 25, 2021 | 270.30 |
| Oct 22, 2021 | 269.25 |
| Oct 21, 2021 | 273.13 |
| Oct 20, 2021 | 271.56 |
| Oct 19, 2021 | 263.17 |
| Oct 18, 2021 | 258.13 |
| Oct 15, 2021 | 254.14 |
| Oct 14, 2021 | 254.88 |
| Oct 13, 2021 | 247.43 |
| Oct 12, 2021 | 236.31 |
| Oct 11, 2021 | 229.38 |
| Oct 8, 2021 | 250.16 |
| Oct 7, 2021 | 263.69 |
| Oct 6, 2021 | 244.07 |
| Oct 5, 2021 | 249.95 |
| Oct 4, 2021 | 239.25 |
| Oct 1, 2021 | 254.67 |
| Sep 30, 2021 | 260.02 |
| Sep 29, 2021 | -68.83 |
| Sep 28, 2021 | -72.01 |
| Sep 27, 2021 | -80.35 |
| Sep 24, 2021 | -82.79 |
| Sep 23, 2021 | -81.24 |
| Sep 22, 2021 | -78.14 |
| Sep 21, 2021 | -78.32 |
| Sep 20, 2021 | -78.63 |
| Sep 17, 2021 | -83.68 |
| Sep 16, 2021 | -89.70 |
| Sep 15, 2021 | -92.82 |
| Sep 14, 2021 | -91.42 |
| Sep 13, 2021 | -96.95 |
| Sep 10, 2021 | -103.72 |
| Sep 9, 2021 | -106.12 |
| Sep 8, 2021 | -102.46 |
| Sep 7, 2021 | -102.57 |
| Sep 3, 2021 | -106.70 |
| Sep 2, 2021 | -105.21 |
| Sep 1, 2021 | -102.14 |
| Aug 31, 2021 | -100.39 |
| Aug 30, 2021 | -96.32 |
| Aug 27, 2021 | -107.50 |
| Aug 26, 2021 | -110.40 |
| Aug 25, 2021 | -104.06 |
| Aug 24, 2021 | -110.57 |
| Aug 23, 2021 | -107.79 |
| Aug 20, 2021 | -105.41 |
| Aug 19, 2021 | -98.44 |
| Aug 18, 2021 | -88.84 |
| Aug 17, 2021 | -89.12 |
| Aug 16, 2021 | -93.80 |
| Aug 13, 2021 | -93.22 |
| Aug 12, 2021 | -88.06 |
| Aug 11, 2021 | -89.96 |
| Aug 10, 2021 | -88.78 |
| Aug 9, 2021 | -93.22 |
| Aug 6, 2021 | -93.19 |
| Aug 5, 2021 | -90.87 |
| Aug 4, 2021 | -92.31 |
| Aug 3, 2021 | -94.49 |
| Aug 2, 2021 | -96.49 |
| Jul 30, 2021 | -92.94 |
| Jul 29, 2021 | -89.84 |
| Jul 28, 2021 | -89.15 |
| Jul 27, 2021 | -90.73 |
| Jul 26, 2021 | -90.10 |
| Jul 23, 2021 | -87.09 |
| Jul 22, 2021 | -81.33 |
| Jul 21, 2021 | -78.49 |
| Jul 20, 2021 | -75.99 |
| Jul 19, 2021 | -76.08 |
| Jul 16, 2021 | -75.96 |
| Jul 15, 2021 | -75.65 |
| Jul 14, 2021 | -76.02 |
| Jul 13, 2021 | -75.56 |
| Jul 12, 2021 | -74.88 |
| Jul 9, 2021 | -75.53 |
| Jul 8, 2021 | -75.19 |
| Jul 7, 2021 | -78.00 |
| Jul 6, 2021 | -76.22 |
| Jul 2, 2021 | -72.50 |
| Jul 1, 2021 | -74.30 |
| Jun 30, 2021 | -76.02 |