Intapp (INTA) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | 12.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.03 |
| May 21, 2026 | 11.98 |
| May 20, 2026 | 12.34 |
| May 19, 2026 | 12.18 |
| May 18, 2026 | 12.30 |
| May 15, 2026 | 12.38 |
| May 14, 2026 | 12.28 |
| May 13, 2026 | 12.67 |
| May 12, 2026 | 13.43 |
| May 11, 2026 | 14.05 |
| May 8, 2026 | 14.65 |
| May 7, 2026 | 14.14 |
| May 6, 2026 | 13.60 |
| May 5, 2026 | 14.20 |
| May 4, 2026 | 13.96 |
| May 1, 2026 | 13.86 |
| Apr 30, 2026 | 13.24 |
| Apr 29, 2026 | 13.68 |
| Apr 28, 2026 | 13.38 |
| Apr 27, 2026 | 13.05 |
| Apr 24, 2026 | 13.12 |
| Apr 23, 2026 | 12.81 |
| Apr 22, 2026 | 13.60 |
| Apr 21, 2026 | 13.35 |
| Apr 20, 2026 | 13.39 |
| Apr 17, 2026 | 13.46 |
| Apr 16, 2026 | 13.61 |
| Apr 15, 2026 | 13.72 |
| Apr 14, 2026 | 12.57 |
| Apr 13, 2026 | 12.45 |
| Apr 10, 2026 | 12.01 |
| Apr 9, 2026 | 12.54 |
| Apr 8, 2026 | 13.24 |
| Apr 7, 2026 | 14.59 |
| Apr 6, 2026 | 14.64 |
| Apr 2, 2026 | 14.61 |
| Apr 1, 2026 | 14.76 |
| Mar 31, 2026 | 15.15 |
| Mar 30, 2026 | 19.45 |
| Mar 27, 2026 | 18.88 |
| Mar 26, 2026 | 19.28 |
| Mar 25, 2026 | 18.31 |
| Mar 24, 2026 | 18.45 |
| Mar 23, 2026 | 19.85 |
| Mar 20, 2026 | 19.69 |
| Mar 19, 2026 | 19.53 |
| Mar 18, 2026 | 19.63 |
| Mar 17, 2026 | 19.33 |
| Mar 16, 2026 | 19.65 |
| Mar 13, 2026 | 19.63 |
| Mar 12, 2026 | 18.86 |
| Mar 11, 2026 | 19.39 |
| Mar 10, 2026 | 19.48 |
| Mar 9, 2026 | 20.55 |
| Mar 6, 2026 | 21.28 |
| Mar 5, 2026 | 21.64 |
| Mar 4, 2026 | 20.84 |
| Mar 3, 2026 | 20.00 |
| Mar 2, 2026 | 17.93 |
| Feb 27, 2026 | 17.16 |
| Feb 26, 2026 | 17.24 |
| Feb 25, 2026 | 16.55 |
| Feb 24, 2026 | 16.31 |
| Feb 23, 2026 | 14.90 |
| Feb 20, 2026 | 16.70 |
| Feb 19, 2026 | 16.95 |
| Feb 18, 2026 | 17.46 |
| Feb 17, 2026 | 18.36 |
| Feb 13, 2026 | 17.77 |
| Feb 12, 2026 | 17.93 |
| Feb 11, 2026 | 18.39 |
| Feb 10, 2026 | 19.54 |
| Feb 9, 2026 | 18.65 |
| Feb 6, 2026 | 18.30 |
| Feb 5, 2026 | 18.19 |
| Feb 4, 2026 | 19.46 |
| Feb 3, 2026 | 22.43 |
| Feb 2, 2026 | 25.74 |
| Jan 30, 2026 | 25.98 |
| Jan 29, 2026 | 26.27 |
| Jan 28, 2026 | 27.93 |
| Jan 27, 2026 | 28.16 |
| Jan 26, 2026 | 30.03 |
| Jan 23, 2026 | 29.58 |
| Jan 22, 2026 | 29.66 |
| Jan 21, 2026 | 28.78 |
| Jan 20, 2026 | 28.38 |
| Jan 16, 2026 | 29.30 |
| Jan 15, 2026 | 30.16 |
| Jan 14, 2026 | 31.53 |
| Jan 13, 2026 | 31.56 |
| Jan 12, 2026 | 32.66 |
| Jan 9, 2026 | 33.31 |
| Jan 8, 2026 | 33.76 |
| Jan 7, 2026 | 34.77 |
| Jan 6, 2026 | 34.01 |
| Jan 5, 2026 | 32.63 |
| Jan 2, 2026 | 33.57 |
| Dec 31, 2025 | 35.06 |
| Dec 30, 2025 | 36.17 |
| Dec 29, 2025 | 36.95 |
| Dec 26, 2025 | 37.07 |
| Dec 24, 2025 | 36.77 |
| Dec 23, 2025 | 36.55 |
| Dec 22, 2025 | 36.68 |
| Dec 19, 2025 | 35.73 |
| Dec 18, 2025 | 36.14 |
| Dec 17, 2025 | 35.67 |
| Dec 16, 2025 | 34.86 |
| Dec 15, 2025 | 33.07 |
| Dec 12, 2025 | 33.42 |
| Dec 11, 2025 | 33.62 |
| Dec 10, 2025 | 33.43 |
| Dec 9, 2025 | 33.29 |
| Dec 8, 2025 | 33.54 |
| Dec 5, 2025 | 33.59 |
| Dec 4, 2025 | 34.41 |
| Dec 3, 2025 | 35.13 |
| Dec 2, 2025 | 33.55 |
| Dec 1, 2025 | 33.19 |
| Nov 28, 2025 | 33.58 |
| Nov 26, 2025 | 33.12 |
| Nov 25, 2025 | 32.60 |
| Nov 24, 2025 | 31.40 |
| Nov 21, 2025 | 32.31 |
| Nov 20, 2025 | 31.16 |
| Nov 19, 2025 | 31.54 |
| Nov 18, 2025 | 32.35 |
| Nov 17, 2025 | 32.20 |
| Nov 14, 2025 | 33.49 |
| Nov 13, 2025 | 32.87 |
| Nov 12, 2025 | 33.09 |
| Nov 11, 2025 | 32.73 |
| Nov 10, 2025 | 31.25 |
| Nov 7, 2025 | 29.64 |
| Nov 6, 2025 | 30.01 |
| Nov 5, 2025 | 30.60 |
| Nov 4, 2025 | 28.82 |
| Nov 3, 2025 | 29.55 |
| Oct 31, 2025 | 29.84 |
| Oct 30, 2025 | 29.80 |
| Oct 29, 2025 | 30.01 |
| Oct 28, 2025 | 30.81 |
| Oct 27, 2025 | 30.85 |
| Oct 24, 2025 | 31.04 |
| Oct 23, 2025 | 30.74 |
| Oct 22, 2025 | 30.64 |
| Oct 21, 2025 | 30.88 |
| Oct 20, 2025 | 29.80 |
| Oct 17, 2025 | 28.87 |
| Oct 16, 2025 | 28.43 |
| Oct 15, 2025 | 29.20 |
| Oct 14, 2025 | 29.20 |
| Oct 13, 2025 | 28.89 |
| Oct 10, 2025 | 29.36 |
| Oct 9, 2025 | 30.22 |
| Oct 8, 2025 | 30.65 |
| Oct 7, 2025 | 30.48 |
| Oct 6, 2025 | 30.95 |
| Oct 3, 2025 | 30.58 |
| Oct 2, 2025 | 30.90 |
| Oct 1, 2025 | 31.15 |
| Sep 30, 2025 | 31.80 |
| Sep 29, 2025 | 28.40 |
| Sep 26, 2025 | 28.53 |
| Sep 25, 2025 | 28.48 |
| Sep 24, 2025 | 28.91 |
| Sep 23, 2025 | 29.46 |
| Sep 22, 2025 | 30.42 |
| Sep 19, 2025 | 30.18 |
| Sep 18, 2025 | 30.72 |
| Sep 17, 2025 | 30.44 |
| Sep 16, 2025 | 30.21 |
| Sep 15, 2025 | 30.40 |
| Sep 12, 2025 | 30.60 |
| Sep 11, 2025 | 30.76 |
| Sep 10, 2025 | 30.15 |
| Sep 9, 2025 | 30.62 |
| Sep 8, 2025 | 30.72 |
| Sep 5, 2025 | 30.29 |
| Sep 4, 2025 | 30.65 |
| Sep 3, 2025 | 29.95 |
| Sep 2, 2025 | 30.31 |
| Aug 29, 2025 | 31.16 |
| Aug 28, 2025 | 31.45 |
| Aug 27, 2025 | 32.13 |
| Aug 26, 2025 | 30.52 |
| Aug 25, 2025 | 29.54 |
| Aug 22, 2025 | 29.02 |
| Aug 21, 2025 | 28.39 |
| Aug 20, 2025 | 28.34 |
| Aug 19, 2025 | 28.81 |
| Aug 18, 2025 | 28.55 |
| Aug 15, 2025 | 28.54 |
| Aug 14, 2025 | 28.10 |
| Aug 13, 2025 | 28.90 |
| Aug 12, 2025 | 25.02 |
| Aug 11, 2025 | 24.15 |
| Aug 8, 2025 | 25.03 |
| Aug 7, 2025 | 25.32 |
| Aug 6, 2025 | 27.11 |
| Aug 5, 2025 | 27.44 |
| Aug 4, 2025 | 27.40 |
| Aug 1, 2025 | 26.45 |
| Jul 31, 2025 | 27.14 |
| Jul 30, 2025 | 27.81 |
| Jul 29, 2025 | 27.72 |
| Jul 28, 2025 | 27.89 |
| Jul 25, 2025 | 28.22 |
| Jul 24, 2025 | 28.13 |
| Jul 23, 2025 | 28.80 |
| Jul 22, 2025 | 28.61 |
| Jul 21, 2025 | 28.57 |
| Jul 18, 2025 | 28.83 |
| Jul 17, 2025 | 29.47 |
| Jul 16, 2025 | 29.41 |
| Jul 15, 2025 | 28.80 |
| Jul 14, 2025 | 29.47 |
| Jul 11, 2025 | 30.00 |
| Jul 10, 2025 | 31.81 |
| Jul 9, 2025 | 31.94 |
| Jul 8, 2025 | 32.02 |
| Jul 7, 2025 | 32.47 |
| Jul 3, 2025 | 32.60 |
| Jul 2, 2025 | 32.42 |
| Jul 1, 2025 | 33.08 |
| Jun 30, 2025 | 34.98 |
| Jun 27, 2025 | 38.13 |
| Jun 26, 2025 | 38.10 |
| Jun 25, 2025 | 37.30 |
| Jun 24, 2025 | 39.71 |
| Jun 23, 2025 | 39.44 |
| Jun 20, 2025 | 39.35 |
| Jun 18, 2025 | 39.84 |
| Jun 17, 2025 | 40.27 |
| Jun 16, 2025 | 40.66 |
| Jun 13, 2025 | 39.88 |
| Jun 12, 2025 | 41.64 |
| Jun 11, 2025 | 42.30 |
| Jun 10, 2025 | 42.82 |
| Jun 9, 2025 | 43.49 |
| Jun 6, 2025 | 43.43 |
| Jun 5, 2025 | 42.21 |
| Jun 4, 2025 | 42.18 |
| Jun 3, 2025 | 41.80 |
| Jun 2, 2025 | 41.55 |
| May 30, 2025 | 41.11 |
| May 29, 2025 | 40.61 |
| May 28, 2025 | 41.06 |
| May 27, 2025 | 41.09 |
| May 23, 2025 | 40.71 |
| May 22, 2025 | 42.08 |
| May 21, 2025 | 42.14 |
| May 20, 2025 | 42.61 |
| May 19, 2025 | 42.72 |
| May 16, 2025 | 43.47 |
| May 15, 2025 | 42.47 |
| May 14, 2025 | 42.34 |
| May 13, 2025 | 42.23 |
| May 12, 2025 | 42.00 |
| May 9, 2025 | 40.20 |
| May 8, 2025 | 40.66 |
| May 7, 2025 | 39.85 |
| May 6, 2025 | 42.66 |
| May 5, 2025 | 43.02 |
| May 2, 2025 | 43.39 |
| May 1, 2025 | 41.35 |
| Apr 30, 2025 | 40.47 |
| Apr 29, 2025 | 40.69 |
| Apr 28, 2025 | 40.35 |
| Apr 25, 2025 | 40.56 |
| Apr 24, 2025 | 40.58 |
| Apr 23, 2025 | 38.71 |
| Apr 22, 2025 | 37.21 |
| Apr 21, 2025 | 36.17 |
| Apr 17, 2025 | 38.42 |
| Apr 16, 2025 | 38.23 |
| Apr 15, 2025 | 39.91 |
| Apr 14, 2025 | 39.13 |
| Apr 11, 2025 | 38.96 |
| Apr 10, 2025 | 40.11 |
| Apr 9, 2025 | 42.54 |
| Apr 8, 2025 | 37.30 |
| Apr 7, 2025 | 39.01 |
| Apr 4, 2025 | 38.00 |
| Apr 3, 2025 | 40.79 |
| Apr 2, 2025 | 44.42 |
| Apr 1, 2025 | 44.34 |
| Mar 31, 2025 | 43.55 |
| Mar 28, 2025 | 50.21 |
| Mar 27, 2025 | 51.62 |
| Mar 26, 2025 | 51.58 |
| Mar 25, 2025 | 53.79 |
| Mar 24, 2025 | 51.65 |
| Mar 21, 2025 | 51.08 |
| Mar 20, 2025 | 50.48 |
| Mar 19, 2025 | 50.65 |
| Mar 18, 2025 | 49.29 |
| Mar 17, 2025 | 50.31 |
| Mar 14, 2025 | 49.68 |
| Mar 13, 2025 | 48.78 |
| Mar 12, 2025 | 51.17 |
| Mar 11, 2025 | 49.45 |
| Mar 10, 2025 | 47.95 |
| Mar 7, 2025 | 51.22 |
| Mar 6, 2025 | 51.16 |
| Mar 5, 2025 | 54.65 |
| Mar 4, 2025 | 53.00 |
| Mar 3, 2025 | 53.16 |
| Feb 28, 2025 | 55.28 |
| Feb 27, 2025 | 54.13 |
| Feb 26, 2025 | 55.40 |
| Feb 25, 2025 | 54.73 |
| Feb 24, 2025 | 55.23 |
| Feb 21, 2025 | 55.41 |
| Feb 20, 2025 | 58.13 |
| Feb 19, 2025 | 61.05 |
| Feb 18, 2025 | 61.14 |
| Feb 14, 2025 | 60.62 |
| Feb 13, 2025 | 62.11 |
| Feb 12, 2025 | 59.68 |
| Feb 11, 2025 | 58.65 |
| Feb 10, 2025 | 59.55 |
| Feb 7, 2025 | 60.05 |
| Feb 6, 2025 | 59.57 |
| Feb 5, 2025 | 60.87 |
| Feb 4, 2025 | 61.61 |
| Feb 3, 2025 | 59.11 |
| Jan 31, 2025 | 59.75 |
| Jan 30, 2025 | 60.81 |
| Jan 29, 2025 | 60.05 |
| Jan 28, 2025 | 60.77 |
| Jan 27, 2025 | 56.68 |
| Jan 24, 2025 | 58.00 |
| Jan 23, 2025 | 59.69 |
| Jan 22, 2025 | 58.40 |
| Jan 21, 2025 | 58.82 |
| Jan 17, 2025 | 56.56 |
| Jan 16, 2025 | 55.64 |
| Jan 15, 2025 | 56.14 |
| Jan 14, 2025 | 55.13 |
| Jan 13, 2025 | 54.89 |
| Jan 10, 2025 | 56.20 |
| Jan 8, 2025 | 53.09 |
| Jan 7, 2025 | 52.05 |
| Jan 6, 2025 | 52.50 |
| Jan 3, 2025 | 53.36 |
| Jan 2, 2025 | 54.17 |
| Dec 31, 2024 | 53.72 |
| Dec 30, 2024 | 60.31 |
| Dec 27, 2024 | 61.08 |
| Dec 26, 2024 | 63.08 |
| Dec 24, 2024 | 61.28 |
| Dec 23, 2024 | 60.19 |
| Dec 20, 2024 | 60.47 |
| Dec 19, 2024 | 59.93 |
| Dec 18, 2024 | 59.77 |
| Dec 17, 2024 | 61.04 |
| Dec 16, 2024 | 63.41 |
| Dec 13, 2024 | 63.66 |
| Dec 12, 2024 | 64.44 |
| Dec 11, 2024 | 64.93 |
| Dec 10, 2024 | 63.18 |
| Dec 9, 2024 | 62.21 |
| Dec 6, 2024 | 61.65 |
| Dec 5, 2024 | 62.11 |
| Dec 4, 2024 | 62.70 |
| Dec 3, 2024 | 60.51 |
| Dec 2, 2024 | 59.60 |
| Nov 29, 2024 | 58.02 |
| Nov 27, 2024 | 55.80 |
| Nov 26, 2024 | 56.88 |
| Nov 25, 2024 | 55.58 |
| Nov 22, 2024 | 55.90 |
| Nov 21, 2024 | 54.87 |
| Nov 20, 2024 | 54.15 |
| Nov 19, 2024 | 53.70 |
| Nov 18, 2024 | 52.28 |
| Nov 15, 2024 | 52.07 |
| Nov 14, 2024 | 52.80 |
| Nov 13, 2024 | 53.56 |
| Nov 12, 2024 | 54.89 |
| Nov 11, 2024 | 55.71 |
| Nov 8, 2024 | 55.09 |
| Nov 7, 2024 | 55.32 |
| Nov 6, 2024 | 54.51 |
| Nov 5, 2024 | 46.82 |
| Nov 4, 2024 | 46.59 |
| Nov 1, 2024 | 45.92 |
| Oct 31, 2024 | 46.54 |
| Oct 30, 2024 | 47.45 |
| Oct 29, 2024 | 47.13 |
| Oct 28, 2024 | 46.81 |
| Oct 25, 2024 | 46.60 |
| Oct 24, 2024 | 46.37 |
| Oct 23, 2024 | 45.82 |
| Oct 22, 2024 | 45.82 |
| Oct 21, 2024 | 45.93 |
| Oct 18, 2024 | 46.44 |
| Oct 17, 2024 | 46.18 |
| Oct 16, 2024 | 46.07 |
| Oct 15, 2024 | 45.94 |
| Oct 14, 2024 | 45.05 |
| Oct 11, 2024 | 44.15 |
| Oct 10, 2024 | 43.86 |
| Oct 9, 2024 | 43.59 |
| Oct 8, 2024 | 42.07 |
| Oct 7, 2024 | 40.68 |
| Oct 4, 2024 | 43.65 |
| Oct 3, 2024 | 43.66 |
| Oct 2, 2024 | 44.80 |
| Oct 1, 2024 | 44.96 |
| Sep 30, 2024 | 44.37 |
| Sep 27, 2024 | 50.60 |
| Sep 26, 2024 | 51.20 |
| Sep 25, 2024 | 54.49 |
| Sep 24, 2024 | 53.54 |
| Sep 23, 2024 | 52.56 |
| Sep 20, 2024 | 52.16 |
| Sep 19, 2024 | 52.48 |
| Sep 18, 2024 | 51.09 |
| Sep 17, 2024 | 50.53 |
| Sep 16, 2024 | 50.57 |
| Sep 13, 2024 | 47.73 |
| Sep 12, 2024 | 46.89 |
| Sep 11, 2024 | 47.03 |
| Sep 10, 2024 | 47.08 |
| Sep 9, 2024 | 47.88 |
| Sep 6, 2024 | 45.94 |
| Sep 5, 2024 | 46.74 |
| Sep 4, 2024 | 46.39 |
| Sep 3, 2024 | 47.24 |
| Aug 30, 2024 | 49.18 |
| Aug 29, 2024 | 48.51 |
| Aug 28, 2024 | 48.75 |
| Aug 27, 2024 | 47.89 |
| Aug 26, 2024 | 46.99 |
| Aug 23, 2024 | 46.57 |
| Aug 22, 2024 | 45.97 |
| Aug 21, 2024 | 45.90 |
| Aug 20, 2024 | 45.09 |
| Aug 19, 2024 | 45.61 |
| Aug 16, 2024 | 44.40 |
| Aug 15, 2024 | 42.60 |
| Aug 14, 2024 | 40.82 |
| Aug 13, 2024 | 36.19 |
| Aug 12, 2024 | 34.72 |
| Aug 9, 2024 | 34.67 |
| Aug 8, 2024 | 34.81 |
| Aug 7, 2024 | 33.57 |
| Aug 6, 2024 | 33.53 |
| Aug 5, 2024 | 33.53 |
| Aug 2, 2024 | 35.90 |
| Aug 1, 2024 | 36.96 |
| Jul 31, 2024 | 38.14 |
| Jul 30, 2024 | 38.40 |
| Jul 29, 2024 | 39.04 |
| Jul 26, 2024 | 39.46 |
| Jul 25, 2024 | 39.16 |
| Jul 24, 2024 | 38.25 |
| Jul 23, 2024 | 39.33 |
| Jul 22, 2024 | 38.71 |
| Jul 19, 2024 | 38.13 |
| Jul 18, 2024 | 38.00 |
| Jul 17, 2024 | 38.23 |
| Jul 16, 2024 | 38.32 |
| Jul 15, 2024 | 37.65 |
| Jul 12, 2024 | 37.46 |
| Jul 11, 2024 | 37.78 |
| Jul 10, 2024 | 35.93 |
| Jul 9, 2024 | 36.13 |
| Jul 8, 2024 | 37.22 |
| Jul 5, 2024 | 38.66 |
| Jul 3, 2024 | 39.36 |
| Jul 2, 2024 | 39.44 |
| Jul 1, 2024 | 38.85 |
| Jun 28, 2024 | 49.79 |
| Jun 27, 2024 | 48.94 |
| Jun 26, 2024 | 47.64 |
| Jun 25, 2024 | 47.86 |
| Jun 24, 2024 | 46.70 |
| Jun 21, 2024 | 46.43 |
| Jun 20, 2024 | 45.70 |
| Jun 18, 2024 | 44.07 |
| Jun 17, 2024 | 45.78 |
| Jun 14, 2024 | 47.41 |
| Jun 13, 2024 | 47.65 |
| Jun 12, 2024 | 48.54 |
| Jun 11, 2024 | 48.22 |
| Jun 10, 2024 | 47.79 |
| Jun 7, 2024 | 47.18 |
| Jun 6, 2024 | 47.59 |
| Jun 5, 2024 | 47.27 |
| Jun 4, 2024 | 46.95 |
| Jun 3, 2024 | 46.62 |
| May 31, 2024 | 48.74 |
| May 30, 2024 | 50.22 |
| May 29, 2024 | 50.08 |
| May 28, 2024 | 49.61 |
| May 24, 2024 | 49.12 |
| May 23, 2024 | 49.69 |
| May 22, 2024 | 50.68 |
| May 21, 2024 | 51.92 |
| May 20, 2024 | 50.04 |
| May 17, 2024 | 50.14 |
| May 16, 2024 | 49.73 |
| May 15, 2024 | 50.23 |
| May 14, 2024 | 50.72 |
| May 13, 2024 | 49.73 |
| May 10, 2024 | 51.24 |
| May 9, 2024 | 50.17 |
| May 8, 2024 | 49.08 |
| May 7, 2024 | 45.01 |
| May 6, 2024 | 43.76 |
| May 3, 2024 | 42.09 |
| May 2, 2024 | 42.37 |
| May 1, 2024 | 42.29 |
| Apr 30, 2024 | 41.98 |
| Apr 29, 2024 | 43.27 |
| Apr 26, 2024 | 43.28 |
| Apr 25, 2024 | 42.70 |
| Apr 24, 2024 | 42.64 |
| Apr 23, 2024 | 41.97 |
| Apr 22, 2024 | 41.56 |
| Apr 19, 2024 | 41.76 |
| Apr 18, 2024 | 41.90 |
| Apr 17, 2024 | 42.37 |
| Apr 16, 2024 | 42.54 |
| Apr 15, 2024 | 42.20 |
| Apr 12, 2024 | 42.56 |
| Apr 11, 2024 | 43.46 |
| Apr 10, 2024 | 43.34 |
| Apr 9, 2024 | 43.74 |
| Apr 8, 2024 | 43.54 |
| Apr 5, 2024 | 42.98 |
| Apr 4, 2024 | 43.31 |
| Apr 3, 2024 | 42.93 |
| Apr 2, 2024 | 43.84 |
| Apr 1, 2024 | 44.87 |
| Mar 28, 2024 | 68.69 |
| Mar 27, 2024 | 67.77 |
| Mar 26, 2024 | 68.27 |
| Mar 25, 2024 | 69.57 |
| Mar 22, 2024 | 69.03 |
| Mar 21, 2024 | 70.55 |
| Mar 20, 2024 | 69.91 |
| Mar 19, 2024 | 69.09 |
| Mar 18, 2024 | 69.35 |
| Mar 15, 2024 | 66.45 |
| Mar 14, 2024 | 66.89 |
| Mar 13, 2024 | 67.69 |
| Mar 12, 2024 | 68.77 |
| Mar 11, 2024 | 69.21 |
| Mar 8, 2024 | 71.19 |
| Mar 7, 2024 | 71.93 |
| Mar 6, 2024 | 71.71 |
| Mar 5, 2024 | 71.89 |
| Mar 4, 2024 | 75.66 |
| Mar 1, 2024 | 76.40 |
| Feb 29, 2024 | 78.56 |
| Feb 28, 2024 | 77.60 |
| Feb 27, 2024 | 77.78 |
| Feb 26, 2024 | 80.42 |
| Feb 23, 2024 | 83.75 |
| Feb 22, 2024 | 82.53 |
| Feb 21, 2024 | 80.89 |
| Feb 20, 2024 | 82.25 |
| Feb 16, 2024 | 85.77 |
| Feb 15, 2024 | 85.37 |
| Feb 14, 2024 | 83.77 |
| Feb 13, 2024 | 80.57 |
| Feb 12, 2024 | 83.91 |
| Feb 9, 2024 | 83.11 |
| Feb 8, 2024 | 81.21 |
| Feb 7, 2024 | 79.20 |
| Feb 6, 2024 | 89.06 |
| Feb 5, 2024 | 89.76 |
| Feb 2, 2024 | 90.30 |
| Feb 1, 2024 | 87.49 |
| Jan 31, 2024 | 86.27 |
| Jan 30, 2024 | 90.08 |
| Jan 29, 2024 | 89.78 |
| Jan 26, 2024 | 88.74 |
| Jan 25, 2024 | 88.34 |
| Jan 24, 2024 | 89.10 |
| Jan 23, 2024 | 89.36 |
| Jan 22, 2024 | 87.19 |
| Jan 19, 2024 | 88.18 |
| Jan 18, 2024 | 86.97 |
| Jan 17, 2024 | 85.01 |
| Jan 16, 2024 | 86.01 |
| Jan 12, 2024 | 82.83 |
| Jan 11, 2024 | 80.53 |
| Jan 10, 2024 | 79.84 |
| Jan 9, 2024 | 74.04 |
| Jan 8, 2024 | 73.90 |
| Jan 5, 2024 | 70.23 |
| Jan 4, 2024 | 73.00 |
| Jan 3, 2024 | 73.00 |
| Jan 2, 2024 | 73.52 |
| Dec 29, 2023 | 82.39 |
| Dec 28, 2023 | 84.06 |
| Dec 27, 2023 | 84.08 |
| Dec 26, 2023 | 83.56 |
| Dec 22, 2023 | 83.17 |
| Dec 21, 2023 | 82.65 |
| Dec 20, 2023 | 82.07 |
| Dec 19, 2023 | 87.77 |
| Dec 18, 2023 | 85.21 |
| Dec 15, 2023 | 83.11 |
| Dec 14, 2023 | 81.68 |
| Dec 13, 2023 | 81.40 |
| Dec 12, 2023 | 80.25 |
| Dec 11, 2023 | 79.53 |
| Dec 8, 2023 | 78.01 |
| Dec 7, 2023 | 78.40 |
| Dec 6, 2023 | 80.98 |
| Dec 5, 2023 | 83.84 |
| Dec 4, 2023 | 81.35 |
| Dec 1, 2023 | 81.50 |
| Nov 30, 2023 | 81.27 |
| Nov 29, 2023 | 82.35 |
| Nov 28, 2023 | 81.81 |
| Nov 27, 2023 | 83.43 |
| Nov 24, 2023 | 83.78 |
| Nov 22, 2023 | 82.78 |
| Nov 21, 2023 | 82.44 |
| Nov 20, 2023 | 83.95 |
| Nov 17, 2023 | 83.22 |
| Nov 16, 2023 | 84.67 |
| Nov 15, 2023 | 83.95 |
| Nov 14, 2023 | 88.37 |
| Nov 13, 2023 | 85.71 |
| Nov 10, 2023 | 83.78 |
| Nov 9, 2023 | 81.11 |
| Nov 8, 2023 | 84.71 |
| Nov 7, 2023 | 76.28 |
| Nov 6, 2023 | 73.98 |
| Nov 3, 2023 | 76.26 |
| Nov 2, 2023 | 73.01 |
| Nov 1, 2023 | 72.79 |
| Oct 31, 2023 | 74.11 |
| Oct 30, 2023 | 73.59 |
| Oct 27, 2023 | 71.97 |
| Oct 26, 2023 | 74.55 |
| Oct 25, 2023 | 77.69 |
| Oct 24, 2023 | 78.23 |
| Oct 23, 2023 | 75.11 |
| Oct 20, 2023 | 73.75 |
| Oct 19, 2023 | 77.46 |
| Oct 18, 2023 | 79.36 |
| Oct 17, 2023 | 77.67 |
| Oct 16, 2023 | 77.71 |
| Oct 13, 2023 | 74.42 |
| Oct 12, 2023 | 76.37 |
| Oct 11, 2023 | 78.43 |
| Oct 10, 2023 | 77.62 |
| Oct 9, 2023 | 79.27 |
| Oct 6, 2023 | 78.23 |
| Oct 5, 2023 | 76.04 |
| Oct 4, 2023 | 75.63 |
| Oct 3, 2023 | 73.33 |
| Oct 2, 2023 | 72.16 |
| Sep 29, 2023 | 85.27 |
| Sep 28, 2023 | 84.48 |
| Sep 27, 2023 | 83.08 |
| Sep 26, 2023 | 81.40 |
| Sep 25, 2023 | 79.62 |
| Sep 22, 2023 | 79.11 |
| Sep 21, 2023 | 80.59 |
| Sep 20, 2023 | 81.40 |
| Sep 19, 2023 | 89.62 |
| Sep 18, 2023 | 90.18 |
| Sep 15, 2023 | 90.00 |
| Sep 14, 2023 | 91.50 |
| Sep 13, 2023 | 90.08 |
| Sep 12, 2023 | 89.06 |
| Sep 11, 2023 | 88.47 |
| Sep 8, 2023 | 89.95 |
| Sep 7, 2023 | 90.51 |
| Sep 6, 2023 | 94.73 |
| Sep 5, 2023 | 96.61 |
| Sep 1, 2023 | 93.94 |
| Aug 31, 2023 | 93.13 |
| Aug 30, 2023 | 93.66 |
| Aug 29, 2023 | 89.75 |
| Aug 28, 2023 | 87.69 |
| Aug 25, 2023 | 85.55 |
| Aug 24, 2023 | 86.52 |
| Aug 23, 2023 | 88.55 |
| Aug 22, 2023 | 88.09 |
| Aug 21, 2023 | 88.17 |
| Aug 18, 2023 | 91.22 |
| Aug 17, 2023 | 88.30 |
| Aug 16, 2023 | 91.25 |
| Aug 15, 2023 | 91.17 |
| Aug 14, 2023 | 87.63 |
| Aug 11, 2023 | 87.38 |
| Aug 10, 2023 | 84.79 |
| Aug 9, 2023 | 85.24 |
| Aug 8, 2023 | 87.53 |
| Aug 7, 2023 | 92.34 |
| Aug 4, 2023 | 92.19 |
| Aug 3, 2023 | 94.48 |
| Aug 2, 2023 | 96.26 |
| Aug 1, 2023 | 104.68 |
| Jul 31, 2023 | 104.45 |
| Jul 28, 2023 | 100.38 |
| Jul 27, 2023 | 96.69 |
| Jul 26, 2023 | 96.64 |
| Jul 25, 2023 | 98.04 |
| Jul 24, 2023 | 97.05 |
| Jul 21, 2023 | 99.35 |
| Jul 20, 2023 | 101.70 |
| Jul 19, 2023 | 104.78 |
| Jul 18, 2023 | 104.37 |
| Jul 17, 2023 | 103.48 |
| Jul 14, 2023 | 98.42 |
| Jul 13, 2023 | 103.43 |
| Jul 12, 2023 | 105.87 |
| Jul 11, 2023 | 103.43 |
| Jul 10, 2023 | 104.47 |
| Jul 7, 2023 | 98.42 |
| Jul 6, 2023 | 100.81 |
| Jul 5, 2023 | 102.64 |
| Jul 3, 2023 | 103.00 |
| Jun 30, 2023 | 106.61 |
| Jun 29, 2023 | 143.76 |
| Jun 28, 2023 | 144.07 |
| Jun 27, 2023 | 138.87 |
| Jun 26, 2023 | 140.22 |
| Jun 23, 2023 | 162.71 |
| Jun 22, 2023 | 164.54 |
| Jun 21, 2023 | 166.71 |
| Jun 20, 2023 | 166.98 |
| Jun 16, 2023 | 165.61 |
| Jun 15, 2023 | 166.05 |
| Jun 14, 2023 | 167.19 |
| Jun 13, 2023 | 165.74 |
| Jun 12, 2023 | 166.98 |
| Jun 9, 2023 | 151.62 |
| Jun 8, 2023 | 147.83 |
| Jun 7, 2023 | 148.83 |
| Jun 6, 2023 | 153.69 |
| Jun 5, 2023 | 151.21 |
| Jun 2, 2023 | 143.39 |
| Jun 1, 2023 | 141.04 |
| May 31, 2023 | 145.62 |
| May 30, 2023 | 143.35 |
| May 26, 2023 | 134.15 |
| May 25, 2023 | 130.71 |
| May 24, 2023 | 136.74 |
| May 23, 2023 | 135.56 |
| May 22, 2023 | 138.22 |
| May 19, 2023 | 138.46 |
| May 18, 2023 | 134.32 |
| May 17, 2023 | 128.02 |
| May 16, 2023 | 151.89 |
| May 15, 2023 | 150.62 |
| May 12, 2023 | 151.19 |
| May 11, 2023 | 152.79 |
| May 10, 2023 | 155.17 |
| May 9, 2023 | 150.90 |
| May 8, 2023 | 130.71 |
| May 5, 2023 | 130.12 |
| May 4, 2023 | 127.57 |
| May 3, 2023 | 131.09 |
| May 2, 2023 | 131.53 |
| May 1, 2023 | 141.04 |
| Apr 28, 2023 | 138.91 |
| Apr 27, 2023 | 145.28 |
| Apr 26, 2023 | 149.00 |
| Apr 25, 2023 | 147.00 |
| Apr 24, 2023 | 148.59 |
| Apr 21, 2023 | 155.72 |
| Apr 20, 2023 | 155.37 |
| Apr 19, 2023 | 156.68 |
| Apr 18, 2023 | 159.30 |
| Apr 17, 2023 | 154.69 |
| Apr 14, 2023 | 153.00 |
| Apr 13, 2023 | 153.13 |
| Apr 12, 2023 | 155.48 |
| Apr 11, 2023 | 152.45 |
| Apr 10, 2023 | 155.41 |
| Apr 6, 2023 | 155.48 |
| Apr 5, 2023 | 152.17 |
| Apr 4, 2023 | 154.17 |
| Apr 3, 2023 | 154.58 |
| Mar 31, 2023 | 154.48 |
| Mar 30, 2023 | 173.56 |
| Mar 29, 2023 | 173.88 |
| Mar 28, 2023 | 170.37 |
| Mar 27, 2023 | 170.69 |
| Mar 24, 2023 | 165.25 |
| Mar 23, 2023 | 169.11 |
| Mar 22, 2023 | 162.85 |
| Mar 21, 2023 | 162.06 |
| Mar 20, 2023 | 156.11 |
| Mar 17, 2023 | 154.69 |
| Mar 16, 2023 | 160.48 |
| Mar 15, 2023 | 156.70 |
| Mar 14, 2023 | 163.36 |
| Mar 13, 2023 | 152.92 |
| Mar 10, 2023 | 152.56 |
| Mar 9, 2023 | 158.55 |
| Mar 8, 2023 | 163.48 |
| Mar 7, 2023 | 163.56 |
| Mar 6, 2023 | 161.03 |
| Mar 3, 2023 | 153.59 |
| Mar 2, 2023 | 157.02 |
| Mar 1, 2023 | 155.56 |
| Feb 28, 2023 | 155.91 |
| Feb 27, 2023 | 153.55 |
| Feb 24, 2023 | 152.68 |
| Feb 23, 2023 | 153.51 |
| Feb 22, 2023 | 149.14 |
| Feb 21, 2023 | 148.11 |
| Feb 17, 2023 | 153.51 |
| Feb 16, 2023 | 151.66 |
| Feb 15, 2023 | 154.57 |
| Feb 14, 2023 | 150.04 |
| Feb 13, 2023 | 144.37 |
| Feb 10, 2023 | 133.97 |
| Feb 9, 2023 | 140.24 |
| Feb 8, 2023 | 135.00 |
| Feb 7, 2023 | 132.00 |
| Feb 6, 2023 | 111.75 |
| Feb 3, 2023 | 114.04 |
| Feb 2, 2023 | 114.12 |
| Feb 1, 2023 | 115.42 |
| Jan 31, 2023 | 114.16 |
| Jan 30, 2023 | 113.76 |
| Jan 27, 2023 | 114.24 |
| Jan 26, 2023 | 114.55 |
| Jan 25, 2023 | 113.88 |
| Jan 24, 2023 | 114.32 |
| Jan 23, 2023 | 116.84 |
| Jan 20, 2023 | 116.52 |
| Jan 19, 2023 | 110.65 |
| Jan 18, 2023 | 106.67 |
| Jan 17, 2023 | 106.99 |
| Jan 13, 2023 | 106.04 |
| Jan 12, 2023 | 107.50 |
| Jan 11, 2023 | 107.07 |
| Jan 10, 2023 | 106.36 |
| Jan 9, 2023 | 105.65 |
| Jan 6, 2023 | 103.01 |
| Jan 5, 2023 | 101.87 |
| Jan 4, 2023 | 101.91 |
| Jan 3, 2023 | 101.20 |
| Dec 30, 2022 | 182.28 |
| Dec 29, 2022 | 181.11 |
| Dec 28, 2022 | 178.05 |
| Dec 27, 2022 | 177.24 |
| Dec 23, 2022 | 181.99 |
| Dec 22, 2022 | 182.07 |
| Dec 21, 2022 | 180.46 |
| Dec 20, 2022 | 181.26 |
| Dec 19, 2022 | 176.66 |
| Dec 16, 2022 | 178.26 |
| Dec 15, 2022 | 177.83 |
| Dec 14, 2022 | 181.04 |
| Dec 13, 2022 | 175.71 |
| Dec 12, 2022 | 176.44 |
| Dec 9, 2022 | 170.81 |
| Dec 8, 2022 | 165.77 |
| Dec 7, 2022 | 164.52 |
| Dec 6, 2022 | 166.28 |
| Dec 5, 2022 | 168.25 |
| Dec 2, 2022 | 175.49 |
| Dec 1, 2022 | 174.39 |
| Nov 30, 2022 | 168.91 |
| Nov 29, 2022 | 158.53 |
| Nov 28, 2022 | 159.41 |
| Nov 25, 2022 | 158.97 |
| Nov 23, 2022 | 161.82 |
| Nov 22, 2022 | 160.50 |
| Nov 21, 2022 | 159.55 |
| Nov 18, 2022 | 160.50 |
| Nov 17, 2022 | 158.38 |
| Nov 16, 2022 | 161.09 |
| Nov 15, 2022 | 159.99 |
| Nov 14, 2022 | 155.46 |
| Nov 11, 2022 | 161.97 |
| Nov 10, 2022 | 159.48 |
| Nov 9, 2022 | 161.23 |
| Nov 8, 2022 | 162.33 |
| Nov 7, 2022 | 150.64 |
| Nov 4, 2022 | 150.49 |
| Nov 3, 2022 | 157.36 |
| Nov 2, 2022 | 155.39 |
| Nov 1, 2022 | 163.57 |
| Oct 31, 2022 | 164.16 |
| Oct 28, 2022 | 163.72 |
| Oct 27, 2022 | 158.60 |
| Oct 26, 2022 | 157.36 |
| Oct 25, 2022 | 161.31 |
| Oct 24, 2022 | 157.14 |
| Oct 21, 2022 | 154.88 |
| Oct 20, 2022 | 152.39 |
| Oct 19, 2022 | 148.74 |
| Oct 18, 2022 | 149.32 |
| Oct 17, 2022 | 151.00 |
| Oct 14, 2022 | 144.06 |
| Oct 13, 2022 | 144.50 |
| Oct 12, 2022 | 139.75 |
| Oct 11, 2022 | 134.78 |
| Oct 10, 2022 | 136.60 |
| Oct 7, 2022 | 141.94 |
| Oct 6, 2022 | 150.42 |
| Oct 5, 2022 | 144.42 |
| Oct 4, 2022 | 146.54 |
| Oct 3, 2022 | 137.99 |
| Sep 30, 2022 | 136.46 |
| Sep 29, 2022 | 115.94 |
| Sep 28, 2022 | 115.21 |
| Sep 27, 2022 | 109.51 |
| Sep 26, 2022 | 103.82 |
| Sep 23, 2022 | 106.94 |
| Sep 22, 2022 | 101.67 |
| Sep 21, 2022 | 105.47 |
| Sep 20, 2022 | 101.12 |
| Sep 19, 2022 | 102.41 |
| Sep 16, 2022 | 101.73 |
| Sep 15, 2022 | 103.20 |
| Sep 14, 2022 | 98.49 |
| Sep 13, 2022 | 103.02 |
| Sep 12, 2022 | 107.00 |
| Sep 9, 2022 | 104.43 |
| Sep 8, 2022 | 97.69 |
| Sep 7, 2022 | 90.04 |
| Sep 6, 2022 | 84.09 |
| Sep 2, 2022 | 84.83 |
| Sep 1, 2022 | 86.36 |
| Aug 31, 2022 | 88.75 |
| Aug 30, 2022 | 86.97 |
| Aug 29, 2022 | 87.59 |
| Aug 26, 2022 | 87.95 |
| Aug 25, 2022 | 93.89 |
| Aug 24, 2022 | 91.57 |
| Aug 23, 2022 | 89.24 |
| Aug 22, 2022 | 91.51 |
| Aug 19, 2022 | 90.34 |
| Aug 18, 2022 | 93.34 |
| Aug 17, 2022 | 94.08 |
| Aug 16, 2022 | 100.14 |
| Aug 15, 2022 | 101.49 |
| Aug 12, 2022 | 101.98 |
| Aug 11, 2022 | 98.98 |
| Aug 10, 2022 | 99.96 |
| Aug 9, 2022 | 95.43 |
| Aug 8, 2022 | 97.63 |
| Aug 5, 2022 | 96.28 |
| Aug 4, 2022 | 98.18 |
| Aug 3, 2022 | 97.39 |
| Aug 2, 2022 | 94.81 |
| Aug 1, 2022 | 90.40 |
| Jul 29, 2022 | 92.91 |
| Jul 28, 2022 | 91.81 |
| Jul 27, 2022 | 91.32 |
| Jul 26, 2022 | 89.06 |
| Jul 25, 2022 | 92.06 |
| Jul 22, 2022 | 92.42 |
| Jul 21, 2022 | 96.65 |
| Jul 20, 2022 | 94.45 |
| Jul 19, 2022 | 87.95 |
| Jul 18, 2022 | 86.12 |
| Jul 15, 2022 | 91.20 |
| Jul 14, 2022 | 90.16 |
| Jul 13, 2022 | 91.32 |
| Jul 12, 2022 | 92.42 |
| Jul 11, 2022 | 95.67 |
| Jul 8, 2022 | 100.39 |
| Jul 7, 2022 | 101.31 |
| Jul 6, 2022 | 94.45 |
| Jul 5, 2022 | 95.12 |
| Jul 1, 2022 | 89.85 |
| Jun 30, 2022 | 89.67 |
| Jun 29, 2022 | -915.06 |
| Jun 28, 2022 | -901.36 |
| Jun 27, 2022 | -956.76 |
| Jun 24, 2022 | -959.88 |
| Jun 23, 2022 | -907.59 |
| Jun 22, 2022 | -887.67 |
| Jun 21, 2022 | -860.28 |
| Jun 17, 2022 | -868.37 |
| Jun 16, 2022 | -864.63 |
| Jun 15, 2022 | -914.43 |
| Jun 14, 2022 | -921.28 |
| Jun 13, 2022 | -971.08 |
| Jun 10, 2022 | -1,045.78 |
| Jun 9, 2022 | -1,109.89 |
| Jun 8, 2022 | -1,165.30 |
| Jun 7, 2022 | -1,203.27 |
| Jun 6, 2022 | -1,206.38 |
| Jun 3, 2022 | -1,229.41 |
| Jun 2, 2022 | -1,281.08 |
| Jun 1, 2022 | -1,248.71 |
| May 31, 2022 | -1,237.50 |
| May 27, 2022 | -1,294.15 |
| May 26, 2022 | -1,281.08 |
| May 25, 2022 | -1,274.85 |
| May 24, 2022 | -1,270.50 |
| May 23, 2022 | -1,372.58 |
| May 20, 2022 | -1,381.30 |
| May 19, 2022 | -1,407.44 |
| May 18, 2022 | -1,332.12 |
| May 17, 2022 | -1,337.10 |
| May 16, 2022 | -1,292.28 |
| May 13, 2022 | -1,294.77 |
| May 12, 2022 | -1,266.76 |
| May 11, 2022 | -1,216.96 |
| May 10, 2022 | -1,357.02 |
| May 9, 2022 | -1,574.89 |
| May 6, 2022 | -1,603.53 |
| May 5, 2022 | -1,634.65 |
| May 4, 2022 | -1,729.89 |
| May 3, 2022 | -1,526.34 |
| May 2, 2022 | -1,563.69 |
| Apr 29, 2022 | -1,552.48 |
| Apr 28, 2022 | -1,576.14 |
| Apr 27, 2022 | -1,526.96 |
| Apr 26, 2022 | -1,502.68 |
| Apr 25, 2022 | -1,571.78 |
| Apr 22, 2022 | -1,525.09 |
| Apr 21, 2022 | -1,520.11 |
| Apr 20, 2022 | -1,557.46 |
| Apr 19, 2022 | -1,601.04 |
| Apr 18, 2022 | -1,525.09 |
| Apr 14, 2022 | -1,543.15 |
| Apr 13, 2022 | -1,556.22 |
| Apr 12, 2022 | -1,509.53 |
| Apr 11, 2022 | -1,462.22 |
| Apr 8, 2022 | -1,442.93 |
| Apr 7, 2022 | -1,475.92 |
| Apr 6, 2022 | -1,480.90 |
| Apr 5, 2022 | -1,498.95 |
| Apr 4, 2022 | -1,548.13 |
| Apr 1, 2022 | -1,510.15 |
| Mar 31, 2022 | -1,494.59 |
| Mar 30, 2022 | -5,433.00 |
| Mar 29, 2022 | -5,260.63 |
| Mar 28, 2022 | -4,900.22 |
| Mar 25, 2022 | -4,716.66 |
| Mar 24, 2022 | -4,833.06 |
| Mar 23, 2022 | -4,873.36 |
| Mar 22, 2022 | -5,164.37 |
| Mar 21, 2022 | -5,023.34 |
| Mar 18, 2022 | -5,417.33 |
| Mar 17, 2022 | -5,482.25 |
| Mar 16, 2022 | -5,350.17 |
| Mar 15, 2022 | -5,148.70 |
| Mar 14, 2022 | -4,965.14 |
| Mar 11, 2022 | -5,148.70 |
| Mar 10, 2022 | -5,428.52 |
| Mar 9, 2022 | -5,372.56 |
| Mar 8, 2022 | -5,012.15 |
| Mar 7, 2022 | -5,117.36 |
| Mar 4, 2022 | -4,808.44 |
| Mar 3, 2022 | -5,110.65 |
| Mar 2, 2022 | -5,186.76 |
| Mar 1, 2022 | -5,202.43 |
| Feb 28, 2022 | -5,162.13 |
| Feb 25, 2022 | -5,043.49 |
| Feb 24, 2022 | -4,918.13 |
| Feb 23, 2022 | -4,515.19 |
| Feb 22, 2022 | -4,714.42 |
| Feb 18, 2022 | -4,797.25 |
| Feb 17, 2022 | -4,763.67 |
| Feb 16, 2022 | -5,079.31 |
| Feb 15, 2022 | -4,980.81 |
| Feb 14, 2022 | -4,772.62 |
| Feb 11, 2022 | -4,904.70 |
| Feb 10, 2022 | -4,873.36 |
| Feb 9, 2022 | -4,705.47 |
| Feb 8, 2022 | -4,557.72 |
| Feb 7, 2022 | -4,427.88 |
| Feb 4, 2022 | -4,427.88 |
| Feb 3, 2022 | -4,255.51 |
| Feb 2, 2022 | -4,459.22 |
| Feb 1, 2022 | -4,548.77 |
| Jan 31, 2022 | -4,504.00 |
| Jan 28, 2022 | -4,246.56 |
| Jan 27, 2022 | -4,058.52 |
| Jan 26, 2022 | -4,096.58 |
| Jan 25, 2022 | -4,177.16 |
| Jan 24, 2022 | -4,275.66 |
| Jan 21, 2022 | -4,183.88 |
| Jan 20, 2022 | -4,490.56 |
| Jan 19, 2022 | -4,533.10 |
| Jan 18, 2022 | -4,568.91 |
| Jan 14, 2022 | -4,904.70 |
| Jan 13, 2022 | -4,875.60 |
| Jan 12, 2022 | -5,283.02 |
| Jan 11, 2022 | -5,291.97 |
| Jan 10, 2022 | -5,117.36 |
| Jan 7, 2022 | -5,063.64 |
| Jan 6, 2022 | -5,088.26 |
| Jan 5, 2022 | -4,989.76 |
| Jan 4, 2022 | -5,513.59 |
| Jan 3, 2022 | -5,486.73 |
| Dec 31, 2021 | -5,632.23 |
| Dec 30, 2021 | 253.23 |
| Dec 29, 2021 | 247.56 |
| Dec 28, 2021 | 248.66 |
| Dec 27, 2021 | 248.66 |
| Dec 23, 2021 | 248.56 |
| Dec 22, 2021 | 248.66 |
| Dec 21, 2021 | 244.38 |
| Dec 20, 2021 | 233.84 |
| Dec 17, 2021 | 238.01 |
| Dec 16, 2021 | 226.08 |
| Dec 15, 2021 | 242.29 |
| Dec 14, 2021 | 224.78 |
| Dec 13, 2021 | 236.02 |
| Dec 10, 2021 | 244.58 |
| Dec 9, 2021 | 258.50 |
| Dec 8, 2021 | 284.86 |
| Dec 7, 2021 | 274.91 |
| Dec 6, 2021 | 250.84 |
| Dec 3, 2021 | 247.36 |
| Dec 2, 2021 | 263.18 |
| Dec 1, 2021 | 259.00 |
| Nov 30, 2021 | 272.43 |
| Nov 29, 2021 | 276.50 |
| Nov 26, 2021 | 273.32 |
| Nov 24, 2021 | 280.98 |
| Nov 23, 2021 | 271.13 |
| Nov 22, 2021 | 274.91 |
| Nov 19, 2021 | 285.65 |
| Nov 18, 2021 | 291.52 |
| Nov 17, 2021 | 295.40 |
| Nov 16, 2021 | 301.47 |
| Nov 15, 2021 | 276.40 |
| Nov 12, 2021 | 314.90 |
| Nov 11, 2021 | 316.49 |
| Nov 10, 2021 | 274.42 |
| Nov 9, 2021 | 292.12 |
| Nov 8, 2021 | 297.49 |
| Nov 5, 2021 | 298.29 |
| Nov 4, 2021 | 296.40 |
| Nov 3, 2021 | 287.64 |
| Nov 2, 2021 | 279.99 |
| Nov 1, 2021 | 278.29 |
| Oct 29, 2021 | 268.55 |
| Oct 28, 2021 | 265.07 |
| Oct 27, 2021 | 268.65 |
| Oct 26, 2021 | 269.04 |
| Oct 25, 2021 | 265.96 |
| Oct 22, 2021 | 264.97 |
| Oct 21, 2021 | 268.65 |
| Oct 20, 2021 | 267.15 |
| Oct 19, 2021 | 259.20 |
| Oct 18, 2021 | 254.42 |
| Oct 15, 2021 | 250.64 |
| Oct 14, 2021 | 251.34 |
| Oct 13, 2021 | 244.28 |
| Oct 12, 2021 | 233.74 |
| Oct 11, 2021 | 227.17 |
| Oct 8, 2021 | 246.86 |
| Oct 7, 2021 | 259.70 |
| Oct 6, 2021 | 241.10 |
| Oct 5, 2021 | 246.67 |
| Oct 4, 2021 | 236.52 |
| Oct 1, 2021 | 251.14 |
| Sep 30, 2021 | 256.21 |
| Sep 29, 2021 | -73.08 |
| Sep 28, 2021 | -76.26 |
| Sep 27, 2021 | -84.60 |
| Sep 24, 2021 | -87.04 |
| Sep 23, 2021 | -85.49 |
| Sep 22, 2021 | -82.40 |
| Sep 21, 2021 | -82.57 |
| Sep 20, 2021 | -82.88 |
| Sep 17, 2021 | -87.93 |
| Sep 16, 2021 | -93.95 |
| Sep 15, 2021 | -97.08 |
| Sep 14, 2021 | -95.67 |
| Sep 13, 2021 | -101.20 |
| Sep 10, 2021 | -107.97 |
| Sep 9, 2021 | -110.38 |
| Sep 8, 2021 | -106.71 |
| Sep 7, 2021 | -106.82 |
| Sep 3, 2021 | -110.95 |
| Sep 2, 2021 | -109.46 |
| Sep 1, 2021 | -106.39 |
| Aug 31, 2021 | -104.64 |
| Aug 30, 2021 | -100.57 |
| Aug 27, 2021 | -111.75 |
| Aug 26, 2021 | -114.65 |
| Aug 25, 2021 | -108.31 |
| Aug 24, 2021 | -114.82 |
| Aug 23, 2021 | -112.04 |
| Aug 20, 2021 | -109.66 |
| Aug 19, 2021 | -102.69 |
| Aug 18, 2021 | -93.09 |
| Aug 17, 2021 | -93.38 |
| Aug 16, 2021 | -98.05 |
| Aug 13, 2021 | -97.48 |
| Aug 12, 2021 | -92.32 |
| Aug 11, 2021 | -94.21 |
| Aug 10, 2021 | -93.03 |
| Aug 9, 2021 | -97.48 |
| Aug 6, 2021 | -97.45 |
| Aug 5, 2021 | -95.13 |
| Aug 4, 2021 | -96.56 |
| Aug 3, 2021 | -98.74 |
| Aug 2, 2021 | -100.74 |
| Jul 30, 2021 | -97.19 |
| Jul 29, 2021 | -94.09 |
| Jul 28, 2021 | -93.41 |
| Jul 27, 2021 | -94.98 |
| Jul 26, 2021 | -94.35 |
| Jul 23, 2021 | -91.34 |
| Jul 22, 2021 | -85.58 |
| Jul 21, 2021 | -82.74 |
| Jul 20, 2021 | -80.25 |
| Jul 19, 2021 | -80.33 |
| Jul 16, 2021 | -80.22 |
| Jul 15, 2021 | -79.90 |
| Jul 14, 2021 | -80.27 |
| Jul 13, 2021 | -79.82 |
| Jul 12, 2021 | -79.13 |
| Jul 9, 2021 | -79.79 |
| Jul 8, 2021 | -79.44 |
| Jul 7, 2021 | -82.25 |
| Jul 6, 2021 | -80.48 |
| Jul 2, 2021 | -76.75 |
| Jul 1, 2021 | -78.55 |
| Jun 30, 2021 | -80.27 |