Intapp (INTA) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | 10.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.95 |
| May 21, 2026 | 10.91 |
| May 20, 2026 | 11.27 |
| May 19, 2026 | 11.11 |
| May 18, 2026 | 11.22 |
| May 15, 2026 | 11.30 |
| May 14, 2026 | 11.20 |
| May 13, 2026 | 11.60 |
| May 12, 2026 | 12.35 |
| May 11, 2026 | 12.97 |
| May 8, 2026 | 13.57 |
| May 7, 2026 | 13.06 |
| May 6, 2026 | 12.53 |
| May 5, 2026 | 13.12 |
| May 4, 2026 | 12.88 |
| May 1, 2026 | 12.78 |
| Apr 30, 2026 | 12.16 |
| Apr 29, 2026 | 12.60 |
| Apr 28, 2026 | 12.30 |
| Apr 27, 2026 | 11.98 |
| Apr 24, 2026 | 12.04 |
| Apr 23, 2026 | 11.73 |
| Apr 22, 2026 | 12.53 |
| Apr 21, 2026 | 12.27 |
| Apr 20, 2026 | 12.31 |
| Apr 17, 2026 | 12.38 |
| Apr 16, 2026 | 12.53 |
| Apr 15, 2026 | 12.64 |
| Apr 14, 2026 | 11.50 |
| Apr 13, 2026 | 11.37 |
| Apr 10, 2026 | 10.94 |
| Apr 9, 2026 | 11.47 |
| Apr 8, 2026 | 12.16 |
| Apr 7, 2026 | 13.52 |
| Apr 6, 2026 | 13.56 |
| Apr 2, 2026 | 13.54 |
| Apr 1, 2026 | 13.69 |
| Mar 31, 2026 | 14.07 |
| Mar 30, 2026 | 17.65 |
| Mar 27, 2026 | 17.09 |
| Mar 26, 2026 | 17.48 |
| Mar 25, 2026 | 16.51 |
| Mar 24, 2026 | 16.66 |
| Mar 23, 2026 | 18.05 |
| Mar 20, 2026 | 17.89 |
| Mar 19, 2026 | 17.74 |
| Mar 18, 2026 | 17.83 |
| Mar 17, 2026 | 17.54 |
| Mar 16, 2026 | 17.85 |
| Mar 13, 2026 | 17.83 |
| Mar 12, 2026 | 17.06 |
| Mar 11, 2026 | 17.59 |
| Mar 10, 2026 | 17.68 |
| Mar 9, 2026 | 18.75 |
| Mar 6, 2026 | 19.48 |
| Mar 5, 2026 | 19.84 |
| Mar 4, 2026 | 19.04 |
| Mar 3, 2026 | 18.20 |
| Mar 2, 2026 | 16.14 |
| Feb 27, 2026 | 15.36 |
| Feb 26, 2026 | 15.44 |
| Feb 25, 2026 | 14.75 |
| Feb 24, 2026 | 14.51 |
| Feb 23, 2026 | 13.10 |
| Feb 20, 2026 | 14.91 |
| Feb 19, 2026 | 15.16 |
| Feb 18, 2026 | 15.66 |
| Feb 17, 2026 | 16.57 |
| Feb 13, 2026 | 15.98 |
| Feb 12, 2026 | 16.14 |
| Feb 11, 2026 | 16.59 |
| Feb 10, 2026 | 17.74 |
| Feb 9, 2026 | 16.86 |
| Feb 6, 2026 | 16.50 |
| Feb 5, 2026 | 16.39 |
| Feb 4, 2026 | 17.67 |
| Feb 3, 2026 | 20.63 |
| Feb 2, 2026 | 23.94 |
| Jan 30, 2026 | 24.18 |
| Jan 29, 2026 | 24.47 |
| Jan 28, 2026 | 26.13 |
| Jan 27, 2026 | 26.36 |
| Jan 26, 2026 | 28.23 |
| Jan 23, 2026 | 27.78 |
| Jan 22, 2026 | 27.87 |
| Jan 21, 2026 | 26.99 |
| Jan 20, 2026 | 26.58 |
| Jan 16, 2026 | 27.50 |
| Jan 15, 2026 | 28.36 |
| Jan 14, 2026 | 29.73 |
| Jan 13, 2026 | 29.76 |
| Jan 12, 2026 | 30.87 |
| Jan 9, 2026 | 31.51 |
| Jan 8, 2026 | 31.97 |
| Jan 7, 2026 | 32.98 |
| Jan 6, 2026 | 32.21 |
| Jan 5, 2026 | 30.83 |
| Jan 2, 2026 | 31.77 |
| Dec 31, 2025 | 33.26 |
| Dec 30, 2025 | 33.57 |
| Dec 29, 2025 | 34.35 |
| Dec 26, 2025 | 34.47 |
| Dec 24, 2025 | 34.17 |
| Dec 23, 2025 | 33.95 |
| Dec 22, 2025 | 34.09 |
| Dec 19, 2025 | 33.13 |
| Dec 18, 2025 | 33.54 |
| Dec 17, 2025 | 33.07 |
| Dec 16, 2025 | 32.27 |
| Dec 15, 2025 | 30.47 |
| Dec 12, 2025 | 30.82 |
| Dec 11, 2025 | 31.02 |
| Dec 10, 2025 | 30.84 |
| Dec 9, 2025 | 30.70 |
| Dec 8, 2025 | 30.94 |
| Dec 5, 2025 | 30.99 |
| Dec 4, 2025 | 31.81 |
| Dec 3, 2025 | 32.53 |
| Dec 2, 2025 | 30.95 |
| Dec 1, 2025 | 30.59 |
| Nov 28, 2025 | 30.98 |
| Nov 26, 2025 | 30.52 |
| Nov 25, 2025 | 30.00 |
| Nov 24, 2025 | 28.81 |
| Nov 21, 2025 | 29.71 |
| Nov 20, 2025 | 28.56 |
| Nov 19, 2025 | 28.95 |
| Nov 18, 2025 | 29.75 |
| Nov 17, 2025 | 29.60 |
| Nov 14, 2025 | 30.89 |
| Nov 13, 2025 | 30.28 |
| Nov 12, 2025 | 30.49 |
| Nov 11, 2025 | 30.13 |
| Nov 10, 2025 | 28.65 |
| Nov 7, 2025 | 27.04 |
| Nov 6, 2025 | 27.41 |
| Nov 5, 2025 | 28.01 |
| Nov 4, 2025 | 26.22 |
| Nov 3, 2025 | 26.95 |
| Oct 31, 2025 | 27.24 |
| Oct 30, 2025 | 27.20 |
| Oct 29, 2025 | 27.41 |
| Oct 28, 2025 | 28.21 |
| Oct 27, 2025 | 28.25 |
| Oct 24, 2025 | 28.44 |
| Oct 23, 2025 | 28.15 |
| Oct 22, 2025 | 28.04 |
| Oct 21, 2025 | 28.28 |
| Oct 20, 2025 | 27.20 |
| Oct 17, 2025 | 26.27 |
| Oct 16, 2025 | 25.84 |
| Oct 15, 2025 | 26.61 |
| Oct 14, 2025 | 26.61 |
| Oct 13, 2025 | 26.29 |
| Oct 10, 2025 | 26.76 |
| Oct 9, 2025 | 27.62 |
| Oct 8, 2025 | 28.05 |
| Oct 7, 2025 | 27.88 |
| Oct 6, 2025 | 28.35 |
| Oct 3, 2025 | 27.98 |
| Oct 2, 2025 | 28.30 |
| Oct 1, 2025 | 28.55 |
| Sep 30, 2025 | 29.20 |
| Sep 29, 2025 | 25.70 |
| Sep 26, 2025 | 25.83 |
| Sep 25, 2025 | 25.78 |
| Sep 24, 2025 | 26.22 |
| Sep 23, 2025 | 26.76 |
| Sep 22, 2025 | 27.72 |
| Sep 19, 2025 | 27.48 |
| Sep 18, 2025 | 28.02 |
| Sep 17, 2025 | 27.74 |
| Sep 16, 2025 | 27.52 |
| Sep 15, 2025 | 27.70 |
| Sep 12, 2025 | 27.90 |
| Sep 11, 2025 | 28.07 |
| Sep 10, 2025 | 27.46 |
| Sep 9, 2025 | 27.92 |
| Sep 8, 2025 | 28.03 |
| Sep 5, 2025 | 27.59 |
| Sep 4, 2025 | 27.96 |
| Sep 3, 2025 | 27.25 |
| Sep 2, 2025 | 27.61 |
| Aug 29, 2025 | 28.47 |
| Aug 28, 2025 | 28.76 |
| Aug 27, 2025 | 29.43 |
| Aug 26, 2025 | 27.82 |
| Aug 25, 2025 | 26.85 |
| Aug 22, 2025 | 26.32 |
| Aug 21, 2025 | 25.69 |
| Aug 20, 2025 | 25.64 |
| Aug 19, 2025 | 26.11 |
| Aug 18, 2025 | 25.86 |
| Aug 15, 2025 | 25.84 |
| Aug 14, 2025 | 25.40 |
| Aug 13, 2025 | 26.20 |
| Aug 12, 2025 | 22.32 |
| Aug 11, 2025 | 21.45 |
| Aug 8, 2025 | 22.33 |
| Aug 7, 2025 | 22.62 |
| Aug 6, 2025 | 24.41 |
| Aug 5, 2025 | 24.75 |
| Aug 4, 2025 | 24.71 |
| Aug 1, 2025 | 23.75 |
| Jul 31, 2025 | 24.44 |
| Jul 30, 2025 | 25.11 |
| Jul 29, 2025 | 25.02 |
| Jul 28, 2025 | 25.19 |
| Jul 25, 2025 | 25.52 |
| Jul 24, 2025 | 25.44 |
| Jul 23, 2025 | 26.10 |
| Jul 22, 2025 | 25.91 |
| Jul 21, 2025 | 25.88 |
| Jul 18, 2025 | 26.13 |
| Jul 17, 2025 | 26.77 |
| Jul 16, 2025 | 26.72 |
| Jul 15, 2025 | 26.10 |
| Jul 14, 2025 | 26.77 |
| Jul 11, 2025 | 27.30 |
| Jul 10, 2025 | 29.12 |
| Jul 9, 2025 | 29.25 |
| Jul 8, 2025 | 29.33 |
| Jul 7, 2025 | 29.77 |
| Jul 3, 2025 | 29.90 |
| Jul 2, 2025 | 29.72 |
| Jul 1, 2025 | 30.38 |
| Jun 30, 2025 | 32.28 |
| Jun 27, 2025 | 35.11 |
| Jun 26, 2025 | 35.08 |
| Jun 25, 2025 | 34.28 |
| Jun 24, 2025 | 36.69 |
| Jun 23, 2025 | 36.42 |
| Jun 20, 2025 | 36.34 |
| Jun 18, 2025 | 36.82 |
| Jun 17, 2025 | 37.25 |
| Jun 16, 2025 | 37.64 |
| Jun 13, 2025 | 36.86 |
| Jun 12, 2025 | 38.62 |
| Jun 11, 2025 | 39.28 |
| Jun 10, 2025 | 39.80 |
| Jun 9, 2025 | 40.47 |
| Jun 6, 2025 | 40.42 |
| Jun 5, 2025 | 39.19 |
| Jun 4, 2025 | 39.16 |
| Jun 3, 2025 | 38.78 |
| Jun 2, 2025 | 38.53 |
| May 30, 2025 | 38.10 |
| May 29, 2025 | 37.59 |
| May 28, 2025 | 38.04 |
| May 27, 2025 | 38.07 |
| May 23, 2025 | 37.69 |
| May 22, 2025 | 39.06 |
| May 21, 2025 | 39.12 |
| May 20, 2025 | 39.59 |
| May 19, 2025 | 39.70 |
| May 16, 2025 | 40.45 |
| May 15, 2025 | 39.45 |
| May 14, 2025 | 39.32 |
| May 13, 2025 | 39.21 |
| May 12, 2025 | 38.98 |
| May 9, 2025 | 37.19 |
| May 8, 2025 | 37.64 |
| May 7, 2025 | 36.83 |
| May 6, 2025 | 39.64 |
| May 5, 2025 | 40.00 |
| May 2, 2025 | 40.37 |
| May 1, 2025 | 38.33 |
| Apr 30, 2025 | 37.45 |
| Apr 29, 2025 | 37.67 |
| Apr 28, 2025 | 37.33 |
| Apr 25, 2025 | 37.54 |
| Apr 24, 2025 | 37.56 |
| Apr 23, 2025 | 35.69 |
| Apr 22, 2025 | 34.19 |
| Apr 21, 2025 | 33.15 |
| Apr 17, 2025 | 35.40 |
| Apr 16, 2025 | 35.21 |
| Apr 15, 2025 | 36.89 |
| Apr 14, 2025 | 36.11 |
| Apr 11, 2025 | 35.94 |
| Apr 10, 2025 | 37.09 |
| Apr 9, 2025 | 39.52 |
| Apr 8, 2025 | 34.28 |
| Apr 7, 2025 | 35.99 |
| Apr 4, 2025 | 34.98 |
| Apr 3, 2025 | 37.77 |
| Apr 2, 2025 | 41.40 |
| Apr 1, 2025 | 41.32 |
| Mar 31, 2025 | 40.53 |
| Mar 28, 2025 | 47.15 |
| Mar 27, 2025 | 48.55 |
| Mar 26, 2025 | 48.51 |
| Mar 25, 2025 | 50.73 |
| Mar 24, 2025 | 48.58 |
| Mar 21, 2025 | 48.02 |
| Mar 20, 2025 | 47.41 |
| Mar 19, 2025 | 47.58 |
| Mar 18, 2025 | 46.22 |
| Mar 17, 2025 | 47.25 |
| Mar 14, 2025 | 46.62 |
| Mar 13, 2025 | 45.71 |
| Mar 12, 2025 | 48.10 |
| Mar 11, 2025 | 46.38 |
| Mar 10, 2025 | 44.88 |
| Mar 7, 2025 | 48.15 |
| Mar 6, 2025 | 48.09 |
| Mar 5, 2025 | 51.58 |
| Mar 4, 2025 | 49.94 |
| Mar 3, 2025 | 50.10 |
| Feb 28, 2025 | 52.22 |
| Feb 27, 2025 | 51.06 |
| Feb 26, 2025 | 52.33 |
| Feb 25, 2025 | 51.66 |
| Feb 24, 2025 | 52.17 |
| Feb 21, 2025 | 52.34 |
| Feb 20, 2025 | 55.07 |
| Feb 19, 2025 | 57.98 |
| Feb 18, 2025 | 58.07 |
| Feb 14, 2025 | 57.56 |
| Feb 13, 2025 | 59.04 |
| Feb 12, 2025 | 56.61 |
| Feb 11, 2025 | 55.59 |
| Feb 10, 2025 | 56.48 |
| Feb 7, 2025 | 56.99 |
| Feb 6, 2025 | 56.50 |
| Feb 5, 2025 | 57.80 |
| Feb 4, 2025 | 58.54 |
| Feb 3, 2025 | 56.04 |
| Jan 31, 2025 | 56.68 |
| Jan 30, 2025 | 57.74 |
| Jan 29, 2025 | 56.99 |
| Jan 28, 2025 | 57.70 |
| Jan 27, 2025 | 53.61 |
| Jan 24, 2025 | 54.93 |
| Jan 23, 2025 | 56.63 |
| Jan 22, 2025 | 55.33 |
| Jan 21, 2025 | 55.75 |
| Jan 17, 2025 | 53.49 |
| Jan 16, 2025 | 52.57 |
| Jan 15, 2025 | 53.07 |
| Jan 14, 2025 | 52.07 |
| Jan 13, 2025 | 51.82 |
| Jan 10, 2025 | 53.13 |
| Jan 8, 2025 | 50.02 |
| Jan 7, 2025 | 48.98 |
| Jan 6, 2025 | 49.43 |
| Jan 3, 2025 | 50.30 |
| Jan 2, 2025 | 51.10 |
| Dec 31, 2024 | 50.65 |
| Dec 30, 2024 | 57.20 |
| Dec 27, 2024 | 57.97 |
| Dec 26, 2024 | 59.96 |
| Dec 24, 2024 | 58.16 |
| Dec 23, 2024 | 57.08 |
| Dec 20, 2024 | 57.35 |
| Dec 19, 2024 | 56.82 |
| Dec 18, 2024 | 56.65 |
| Dec 17, 2024 | 57.92 |
| Dec 16, 2024 | 60.30 |
| Dec 13, 2024 | 60.55 |
| Dec 12, 2024 | 61.32 |
| Dec 11, 2024 | 61.82 |
| Dec 10, 2024 | 60.06 |
| Dec 9, 2024 | 59.09 |
| Dec 6, 2024 | 58.53 |
| Dec 5, 2024 | 59.00 |
| Dec 4, 2024 | 59.58 |
| Dec 3, 2024 | 57.39 |
| Dec 2, 2024 | 56.48 |
| Nov 29, 2024 | 54.91 |
| Nov 27, 2024 | 52.68 |
| Nov 26, 2024 | 53.76 |
| Nov 25, 2024 | 52.47 |
| Nov 22, 2024 | 52.78 |
| Nov 21, 2024 | 51.75 |
| Nov 20, 2024 | 51.03 |
| Nov 19, 2024 | 50.58 |
| Nov 18, 2024 | 49.16 |
| Nov 15, 2024 | 48.95 |
| Nov 14, 2024 | 49.68 |
| Nov 13, 2024 | 50.44 |
| Nov 12, 2024 | 51.77 |
| Nov 11, 2024 | 52.60 |
| Nov 8, 2024 | 51.97 |
| Nov 7, 2024 | 52.21 |
| Nov 6, 2024 | 51.39 |
| Nov 5, 2024 | 43.70 |
| Nov 4, 2024 | 43.47 |
| Nov 1, 2024 | 42.80 |
| Oct 31, 2024 | 43.42 |
| Oct 30, 2024 | 44.33 |
| Oct 29, 2024 | 44.02 |
| Oct 28, 2024 | 43.69 |
| Oct 25, 2024 | 43.49 |
| Oct 24, 2024 | 43.25 |
| Oct 23, 2024 | 42.70 |
| Oct 22, 2024 | 42.70 |
| Oct 21, 2024 | 42.81 |
| Oct 18, 2024 | 43.32 |
| Oct 17, 2024 | 43.06 |
| Oct 16, 2024 | 42.95 |
| Oct 15, 2024 | 42.82 |
| Oct 14, 2024 | 41.93 |
| Oct 11, 2024 | 41.03 |
| Oct 10, 2024 | 40.74 |
| Oct 9, 2024 | 40.47 |
| Oct 8, 2024 | 38.95 |
| Oct 7, 2024 | 37.56 |
| Oct 4, 2024 | 40.54 |
| Oct 3, 2024 | 40.55 |
| Oct 2, 2024 | 41.69 |
| Oct 1, 2024 | 41.84 |
| Sep 30, 2024 | 41.25 |
| Sep 27, 2024 | 47.50 |
| Sep 26, 2024 | 48.09 |
| Sep 25, 2024 | 51.38 |
| Sep 24, 2024 | 50.43 |
| Sep 23, 2024 | 49.46 |
| Sep 20, 2024 | 49.05 |
| Sep 19, 2024 | 49.37 |
| Sep 18, 2024 | 47.99 |
| Sep 17, 2024 | 47.42 |
| Sep 16, 2024 | 47.46 |
| Sep 13, 2024 | 44.62 |
| Sep 12, 2024 | 43.78 |
| Sep 11, 2024 | 43.92 |
| Sep 10, 2024 | 43.97 |
| Sep 9, 2024 | 44.77 |
| Sep 6, 2024 | 42.83 |
| Sep 5, 2024 | 43.63 |
| Sep 4, 2024 | 43.28 |
| Sep 3, 2024 | 44.13 |
| Aug 30, 2024 | 46.07 |
| Aug 29, 2024 | 45.40 |
| Aug 28, 2024 | 45.64 |
| Aug 27, 2024 | 44.78 |
| Aug 26, 2024 | 43.89 |
| Aug 23, 2024 | 43.46 |
| Aug 22, 2024 | 42.87 |
| Aug 21, 2024 | 42.79 |
| Aug 20, 2024 | 41.98 |
| Aug 19, 2024 | 42.50 |
| Aug 16, 2024 | 41.29 |
| Aug 15, 2024 | 39.49 |
| Aug 14, 2024 | 37.71 |
| Aug 13, 2024 | 33.08 |
| Aug 12, 2024 | 31.62 |
| Aug 9, 2024 | 31.56 |
| Aug 8, 2024 | 31.70 |
| Aug 7, 2024 | 30.47 |
| Aug 6, 2024 | 30.42 |
| Aug 5, 2024 | 30.42 |
| Aug 2, 2024 | 32.80 |
| Aug 1, 2024 | 33.85 |
| Jul 31, 2024 | 35.03 |
| Jul 30, 2024 | 35.30 |
| Jul 29, 2024 | 35.94 |
| Jul 26, 2024 | 36.35 |
| Jul 25, 2024 | 36.05 |
| Jul 24, 2024 | 35.15 |
| Jul 23, 2024 | 36.22 |
| Jul 22, 2024 | 35.61 |
| Jul 19, 2024 | 35.02 |
| Jul 18, 2024 | 34.89 |
| Jul 17, 2024 | 35.13 |
| Jul 16, 2024 | 35.21 |
| Jul 15, 2024 | 34.54 |
| Jul 12, 2024 | 34.35 |
| Jul 11, 2024 | 34.67 |
| Jul 10, 2024 | 32.83 |
| Jul 9, 2024 | 33.02 |
| Jul 8, 2024 | 34.12 |
| Jul 5, 2024 | 35.55 |
| Jul 3, 2024 | 36.26 |
| Jul 2, 2024 | 36.33 |
| Jul 1, 2024 | 35.75 |
| Jun 28, 2024 | 46.18 |
| Jun 27, 2024 | 45.34 |
| Jun 26, 2024 | 44.04 |
| Jun 25, 2024 | 44.25 |
| Jun 24, 2024 | 43.10 |
| Jun 21, 2024 | 42.83 |
| Jun 20, 2024 | 42.10 |
| Jun 18, 2024 | 40.47 |
| Jun 17, 2024 | 42.18 |
| Jun 14, 2024 | 43.81 |
| Jun 13, 2024 | 44.05 |
| Jun 12, 2024 | 44.93 |
| Jun 11, 2024 | 44.62 |
| Jun 10, 2024 | 44.19 |
| Jun 7, 2024 | 43.58 |
| Jun 6, 2024 | 43.98 |
| Jun 5, 2024 | 43.67 |
| Jun 4, 2024 | 43.34 |
| Jun 3, 2024 | 43.02 |
| May 31, 2024 | 45.14 |
| May 30, 2024 | 46.62 |
| May 29, 2024 | 46.48 |
| May 28, 2024 | 46.01 |
| May 24, 2024 | 45.52 |
| May 23, 2024 | 46.09 |
| May 22, 2024 | 47.08 |
| May 21, 2024 | 48.31 |
| May 20, 2024 | 46.44 |
| May 17, 2024 | 46.54 |
| May 16, 2024 | 46.13 |
| May 15, 2024 | 46.63 |
| May 14, 2024 | 47.12 |
| May 13, 2024 | 46.13 |
| May 10, 2024 | 47.64 |
| May 9, 2024 | 46.56 |
| May 8, 2024 | 45.48 |
| May 7, 2024 | 41.40 |
| May 6, 2024 | 40.15 |
| May 3, 2024 | 38.48 |
| May 2, 2024 | 38.77 |
| May 1, 2024 | 38.69 |
| Apr 30, 2024 | 38.38 |
| Apr 29, 2024 | 39.67 |
| Apr 26, 2024 | 39.68 |
| Apr 25, 2024 | 39.10 |
| Apr 24, 2024 | 39.04 |
| Apr 23, 2024 | 38.36 |
| Apr 22, 2024 | 37.95 |
| Apr 19, 2024 | 38.16 |
| Apr 18, 2024 | 38.29 |
| Apr 17, 2024 | 38.77 |
| Apr 16, 2024 | 38.93 |
| Apr 15, 2024 | 38.59 |
| Apr 12, 2024 | 38.96 |
| Apr 11, 2024 | 39.86 |
| Apr 10, 2024 | 39.73 |
| Apr 9, 2024 | 40.14 |
| Apr 8, 2024 | 39.94 |
| Apr 5, 2024 | 39.38 |
| Apr 4, 2024 | 39.71 |
| Apr 3, 2024 | 39.33 |
| Apr 2, 2024 | 40.24 |
| Apr 1, 2024 | 41.27 |
| Mar 28, 2024 | 63.91 |
| Mar 27, 2024 | 62.98 |
| Mar 26, 2024 | 63.49 |
| Mar 25, 2024 | 64.79 |
| Mar 22, 2024 | 64.25 |
| Mar 21, 2024 | 65.77 |
| Mar 20, 2024 | 65.13 |
| Mar 19, 2024 | 64.31 |
| Mar 18, 2024 | 64.57 |
| Mar 15, 2024 | 61.66 |
| Mar 14, 2024 | 62.10 |
| Mar 13, 2024 | 62.90 |
| Mar 12, 2024 | 63.99 |
| Mar 11, 2024 | 64.43 |
| Mar 8, 2024 | 66.41 |
| Mar 7, 2024 | 67.15 |
| Mar 6, 2024 | 66.93 |
| Mar 5, 2024 | 67.11 |
| Mar 4, 2024 | 70.88 |
| Mar 1, 2024 | 71.62 |
| Feb 29, 2024 | 73.78 |
| Feb 28, 2024 | 72.82 |
| Feb 27, 2024 | 73.00 |
| Feb 26, 2024 | 75.64 |
| Feb 23, 2024 | 78.97 |
| Feb 22, 2024 | 77.74 |
| Feb 21, 2024 | 76.10 |
| Feb 20, 2024 | 77.46 |
| Feb 16, 2024 | 80.99 |
| Feb 15, 2024 | 80.59 |
| Feb 14, 2024 | 78.99 |
| Feb 13, 2024 | 75.78 |
| Feb 12, 2024 | 79.13 |
| Feb 9, 2024 | 78.32 |
| Feb 8, 2024 | 76.42 |
| Feb 7, 2024 | 74.42 |
| Feb 6, 2024 | 84.27 |
| Feb 5, 2024 | 84.97 |
| Feb 2, 2024 | 85.51 |
| Feb 1, 2024 | 82.71 |
| Jan 31, 2024 | 81.49 |
| Jan 30, 2024 | 85.29 |
| Jan 29, 2024 | 84.99 |
| Jan 26, 2024 | 83.95 |
| Jan 25, 2024 | 83.55 |
| Jan 24, 2024 | 84.31 |
| Jan 23, 2024 | 84.57 |
| Jan 22, 2024 | 82.41 |
| Jan 19, 2024 | 83.39 |
| Jan 18, 2024 | 82.19 |
| Jan 17, 2024 | 80.23 |
| Jan 16, 2024 | 81.23 |
| Jan 12, 2024 | 78.04 |
| Jan 11, 2024 | 75.74 |
| Jan 10, 2024 | 75.06 |
| Jan 9, 2024 | 69.25 |
| Jan 8, 2024 | 69.11 |
| Jan 5, 2024 | 65.45 |
| Jan 4, 2024 | 68.21 |
| Jan 3, 2024 | 68.21 |
| Jan 2, 2024 | 68.73 |
| Dec 29, 2023 | 77.94 |
| Dec 28, 2023 | 79.61 |
| Dec 27, 2023 | 79.63 |
| Dec 26, 2023 | 79.11 |
| Dec 22, 2023 | 78.72 |
| Dec 21, 2023 | 78.20 |
| Dec 20, 2023 | 77.61 |
| Dec 19, 2023 | 83.31 |
| Dec 18, 2023 | 80.75 |
| Dec 15, 2023 | 78.65 |
| Dec 14, 2023 | 77.22 |
| Dec 13, 2023 | 76.94 |
| Dec 12, 2023 | 75.79 |
| Dec 11, 2023 | 75.08 |
| Dec 8, 2023 | 73.56 |
| Dec 7, 2023 | 73.95 |
| Dec 6, 2023 | 76.53 |
| Dec 5, 2023 | 79.39 |
| Dec 4, 2023 | 76.90 |
| Dec 1, 2023 | 77.05 |
| Nov 30, 2023 | 76.81 |
| Nov 29, 2023 | 77.89 |
| Nov 28, 2023 | 77.35 |
| Nov 27, 2023 | 78.98 |
| Nov 24, 2023 | 79.32 |
| Nov 22, 2023 | 78.33 |
| Nov 21, 2023 | 77.98 |
| Nov 20, 2023 | 79.50 |
| Nov 17, 2023 | 78.76 |
| Nov 16, 2023 | 80.21 |
| Nov 15, 2023 | 79.50 |
| Nov 14, 2023 | 83.92 |
| Nov 13, 2023 | 81.25 |
| Nov 10, 2023 | 79.32 |
| Nov 9, 2023 | 76.66 |
| Nov 8, 2023 | 80.26 |
| Nov 7, 2023 | 71.83 |
| Nov 6, 2023 | 69.53 |
| Nov 3, 2023 | 71.80 |
| Nov 2, 2023 | 68.55 |
| Nov 1, 2023 | 68.34 |
| Oct 31, 2023 | 69.66 |
| Oct 30, 2023 | 69.14 |
| Oct 27, 2023 | 67.51 |
| Oct 26, 2023 | 70.09 |
| Oct 25, 2023 | 73.23 |
| Oct 24, 2023 | 73.78 |
| Oct 23, 2023 | 70.66 |
| Oct 20, 2023 | 69.29 |
| Oct 19, 2023 | 73.01 |
| Oct 18, 2023 | 74.90 |
| Oct 17, 2023 | 73.21 |
| Oct 16, 2023 | 73.26 |
| Oct 13, 2023 | 69.96 |
| Oct 12, 2023 | 71.91 |
| Oct 11, 2023 | 73.97 |
| Oct 10, 2023 | 73.17 |
| Oct 9, 2023 | 74.82 |
| Oct 6, 2023 | 73.78 |
| Oct 5, 2023 | 71.59 |
| Oct 4, 2023 | 71.18 |
| Oct 3, 2023 | 68.88 |
| Oct 2, 2023 | 67.71 |
| Sep 29, 2023 | 80.08 |
| Sep 28, 2023 | 79.29 |
| Sep 27, 2023 | 77.89 |
| Sep 26, 2023 | 76.21 |
| Sep 25, 2023 | 74.43 |
| Sep 22, 2023 | 73.92 |
| Sep 21, 2023 | 75.40 |
| Sep 20, 2023 | 76.21 |
| Sep 19, 2023 | 84.43 |
| Sep 18, 2023 | 84.99 |
| Sep 15, 2023 | 84.81 |
| Sep 14, 2023 | 86.31 |
| Sep 13, 2023 | 84.89 |
| Sep 12, 2023 | 83.87 |
| Sep 11, 2023 | 83.28 |
| Sep 8, 2023 | 84.76 |
| Sep 7, 2023 | 85.32 |
| Sep 6, 2023 | 89.54 |
| Sep 5, 2023 | 91.42 |
| Sep 1, 2023 | 88.75 |
| Aug 31, 2023 | 87.94 |
| Aug 30, 2023 | 88.47 |
| Aug 29, 2023 | 84.56 |
| Aug 28, 2023 | 82.50 |
| Aug 25, 2023 | 80.36 |
| Aug 24, 2023 | 81.32 |
| Aug 23, 2023 | 83.36 |
| Aug 22, 2023 | 82.90 |
| Aug 21, 2023 | 82.98 |
| Aug 18, 2023 | 86.03 |
| Aug 17, 2023 | 83.11 |
| Aug 16, 2023 | 86.06 |
| Aug 15, 2023 | 85.98 |
| Aug 14, 2023 | 82.44 |
| Aug 11, 2023 | 82.19 |
| Aug 10, 2023 | 79.60 |
| Aug 9, 2023 | 80.05 |
| Aug 8, 2023 | 82.34 |
| Aug 7, 2023 | 87.15 |
| Aug 4, 2023 | 87.00 |
| Aug 3, 2023 | 89.29 |
| Aug 2, 2023 | 91.07 |
| Aug 1, 2023 | 99.49 |
| Jul 31, 2023 | 99.26 |
| Jul 28, 2023 | 95.19 |
| Jul 27, 2023 | 91.50 |
| Jul 26, 2023 | 91.45 |
| Jul 25, 2023 | 92.85 |
| Jul 24, 2023 | 91.86 |
| Jul 21, 2023 | 94.16 |
| Jul 20, 2023 | 96.51 |
| Jul 19, 2023 | 99.59 |
| Jul 18, 2023 | 99.18 |
| Jul 17, 2023 | 98.29 |
| Jul 14, 2023 | 93.23 |
| Jul 13, 2023 | 98.24 |
| Jul 12, 2023 | 100.68 |
| Jul 11, 2023 | 98.24 |
| Jul 10, 2023 | 99.28 |
| Jul 7, 2023 | 93.23 |
| Jul 6, 2023 | 95.62 |
| Jul 5, 2023 | 97.45 |
| Jul 3, 2023 | 97.81 |
| Jun 30, 2023 | 101.42 |
| Jun 29, 2023 | 140.87 |
| Jun 28, 2023 | 141.18 |
| Jun 27, 2023 | 135.98 |
| Jun 26, 2023 | 137.33 |
| Jun 23, 2023 | 159.82 |
| Jun 22, 2023 | 161.65 |
| Jun 21, 2023 | 163.82 |
| Jun 20, 2023 | 164.09 |
| Jun 16, 2023 | 162.72 |
| Jun 15, 2023 | 163.16 |
| Jun 14, 2023 | 164.30 |
| Jun 13, 2023 | 162.85 |
| Jun 12, 2023 | 164.09 |
| Jun 9, 2023 | 148.73 |
| Jun 8, 2023 | 144.94 |
| Jun 7, 2023 | 145.94 |
| Jun 6, 2023 | 150.80 |
| Jun 5, 2023 | 148.32 |
| Jun 2, 2023 | 140.50 |
| Jun 1, 2023 | 138.15 |
| May 31, 2023 | 142.73 |
| May 30, 2023 | 140.46 |
| May 26, 2023 | 131.26 |
| May 25, 2023 | 127.82 |
| May 24, 2023 | 133.85 |
| May 23, 2023 | 132.67 |
| May 22, 2023 | 135.33 |
| May 19, 2023 | 135.57 |
| May 18, 2023 | 131.43 |
| May 17, 2023 | 125.13 |
| May 16, 2023 | 149.00 |
| May 15, 2023 | 147.73 |
| May 12, 2023 | 148.30 |
| May 11, 2023 | 149.90 |
| May 10, 2023 | 152.28 |
| May 9, 2023 | 148.01 |
| May 8, 2023 | 127.82 |
| May 5, 2023 | 127.23 |
| May 4, 2023 | 124.68 |
| May 3, 2023 | 128.20 |
| May 2, 2023 | 128.64 |
| May 1, 2023 | 138.15 |
| Apr 28, 2023 | 136.02 |
| Apr 27, 2023 | 142.39 |
| Apr 26, 2023 | 146.11 |
| Apr 25, 2023 | 144.11 |
| Apr 24, 2023 | 145.70 |
| Apr 21, 2023 | 152.83 |
| Apr 20, 2023 | 152.48 |
| Apr 19, 2023 | 153.79 |
| Apr 18, 2023 | 156.41 |
| Apr 17, 2023 | 151.80 |
| Apr 14, 2023 | 150.11 |
| Apr 13, 2023 | 150.24 |
| Apr 12, 2023 | 152.59 |
| Apr 11, 2023 | 149.56 |
| Apr 10, 2023 | 152.52 |
| Apr 6, 2023 | 152.59 |
| Apr 5, 2023 | 149.28 |
| Apr 4, 2023 | 151.28 |
| Apr 3, 2023 | 151.69 |
| Mar 31, 2023 | 151.59 |
| Mar 30, 2023 | 170.29 |
| Mar 29, 2023 | 170.60 |
| Mar 28, 2023 | 167.10 |
| Mar 27, 2023 | 167.41 |
| Mar 24, 2023 | 161.98 |
| Mar 23, 2023 | 165.84 |
| Mar 22, 2023 | 159.57 |
| Mar 21, 2023 | 158.79 |
| Mar 20, 2023 | 152.84 |
| Mar 17, 2023 | 151.42 |
| Mar 16, 2023 | 157.21 |
| Mar 15, 2023 | 153.43 |
| Mar 14, 2023 | 160.09 |
| Mar 13, 2023 | 149.65 |
| Mar 10, 2023 | 149.29 |
| Mar 9, 2023 | 155.28 |
| Mar 8, 2023 | 160.20 |
| Mar 7, 2023 | 160.28 |
| Mar 6, 2023 | 157.76 |
| Mar 3, 2023 | 150.32 |
| Mar 2, 2023 | 153.74 |
| Mar 1, 2023 | 152.29 |
| Feb 28, 2023 | 152.64 |
| Feb 27, 2023 | 150.28 |
| Feb 24, 2023 | 149.41 |
| Feb 23, 2023 | 150.24 |
| Feb 22, 2023 | 145.87 |
| Feb 21, 2023 | 144.84 |
| Feb 17, 2023 | 150.24 |
| Feb 16, 2023 | 148.39 |
| Feb 15, 2023 | 151.30 |
| Feb 14, 2023 | 146.77 |
| Feb 13, 2023 | 141.10 |
| Feb 10, 2023 | 130.70 |
| Feb 9, 2023 | 136.96 |
| Feb 8, 2023 | 131.72 |
| Feb 7, 2023 | 128.73 |
| Feb 6, 2023 | 108.48 |
| Feb 3, 2023 | 110.77 |
| Feb 2, 2023 | 110.85 |
| Feb 1, 2023 | 112.15 |
| Jan 31, 2023 | 110.89 |
| Jan 30, 2023 | 110.49 |
| Jan 27, 2023 | 110.96 |
| Jan 26, 2023 | 111.28 |
| Jan 25, 2023 | 110.61 |
| Jan 24, 2023 | 111.04 |
| Jan 23, 2023 | 113.56 |
| Jan 20, 2023 | 113.25 |
| Jan 19, 2023 | 107.38 |
| Jan 18, 2023 | 103.40 |
| Jan 17, 2023 | 103.72 |
| Jan 13, 2023 | 102.77 |
| Jan 12, 2023 | 104.23 |
| Jan 11, 2023 | 103.80 |
| Jan 10, 2023 | 103.09 |
| Jan 9, 2023 | 102.38 |
| Jan 6, 2023 | 99.74 |
| Jan 5, 2023 | 98.60 |
| Jan 4, 2023 | 98.63 |
| Jan 3, 2023 | 97.93 |
| Dec 30, 2022 | 177.19 |
| Dec 29, 2022 | 176.02 |
| Dec 28, 2022 | 172.95 |
| Dec 27, 2022 | 172.14 |
| Dec 23, 2022 | 176.89 |
| Dec 22, 2022 | 176.97 |
| Dec 21, 2022 | 175.36 |
| Dec 20, 2022 | 176.16 |
| Dec 19, 2022 | 171.56 |
| Dec 16, 2022 | 173.17 |
| Dec 15, 2022 | 172.73 |
| Dec 14, 2022 | 175.94 |
| Dec 13, 2022 | 170.61 |
| Dec 12, 2022 | 171.34 |
| Dec 9, 2022 | 165.71 |
| Dec 8, 2022 | 160.67 |
| Dec 7, 2022 | 159.43 |
| Dec 6, 2022 | 161.18 |
| Dec 5, 2022 | 163.15 |
| Dec 2, 2022 | 170.39 |
| Dec 1, 2022 | 169.29 |
| Nov 30, 2022 | 163.81 |
| Nov 29, 2022 | 153.43 |
| Nov 28, 2022 | 154.31 |
| Nov 25, 2022 | 153.87 |
| Nov 23, 2022 | 156.72 |
| Nov 22, 2022 | 155.41 |
| Nov 21, 2022 | 154.46 |
| Nov 18, 2022 | 155.41 |
| Nov 17, 2022 | 153.29 |
| Nov 16, 2022 | 155.99 |
| Nov 15, 2022 | 154.89 |
| Nov 14, 2022 | 150.36 |
| Nov 11, 2022 | 156.87 |
| Nov 10, 2022 | 154.38 |
| Nov 9, 2022 | 156.14 |
| Nov 8, 2022 | 157.23 |
| Nov 7, 2022 | 145.54 |
| Nov 4, 2022 | 145.39 |
| Nov 3, 2022 | 152.26 |
| Nov 2, 2022 | 150.29 |
| Nov 1, 2022 | 158.47 |
| Oct 31, 2022 | 159.06 |
| Oct 28, 2022 | 158.62 |
| Oct 27, 2022 | 153.50 |
| Oct 26, 2022 | 152.26 |
| Oct 25, 2022 | 156.21 |
| Oct 24, 2022 | 152.04 |
| Oct 21, 2022 | 149.78 |
| Oct 20, 2022 | 147.29 |
| Oct 19, 2022 | 143.64 |
| Oct 18, 2022 | 144.22 |
| Oct 17, 2022 | 145.90 |
| Oct 14, 2022 | 138.96 |
| Oct 13, 2022 | 139.40 |
| Oct 12, 2022 | 134.65 |
| Oct 11, 2022 | 129.68 |
| Oct 10, 2022 | 131.51 |
| Oct 7, 2022 | 136.84 |
| Oct 6, 2022 | 145.32 |
| Oct 5, 2022 | 139.33 |
| Oct 4, 2022 | 141.45 |
| Oct 3, 2022 | 132.89 |
| Sep 30, 2022 | 131.36 |
| Sep 29, 2022 | 110.51 |
| Sep 28, 2022 | 109.78 |
| Sep 27, 2022 | 104.08 |
| Sep 26, 2022 | 98.39 |
| Sep 23, 2022 | 101.51 |
| Sep 22, 2022 | 96.24 |
| Sep 21, 2022 | 100.04 |
| Sep 20, 2022 | 95.69 |
| Sep 19, 2022 | 96.98 |
| Sep 16, 2022 | 96.30 |
| Sep 15, 2022 | 97.77 |
| Sep 14, 2022 | 93.06 |
| Sep 13, 2022 | 97.59 |
| Sep 12, 2022 | 101.57 |
| Sep 9, 2022 | 99.00 |
| Sep 8, 2022 | 92.26 |
| Sep 7, 2022 | 84.61 |
| Sep 6, 2022 | 78.66 |
| Sep 2, 2022 | 79.40 |
| Sep 1, 2022 | 80.93 |
| Aug 31, 2022 | 83.32 |
| Aug 30, 2022 | 81.54 |
| Aug 29, 2022 | 82.16 |
| Aug 26, 2022 | 82.52 |
| Aug 25, 2022 | 88.46 |
| Aug 24, 2022 | 86.14 |
| Aug 23, 2022 | 83.81 |
| Aug 22, 2022 | 86.08 |
| Aug 19, 2022 | 84.91 |
| Aug 18, 2022 | 87.91 |
| Aug 17, 2022 | 88.65 |
| Aug 16, 2022 | 94.71 |
| Aug 15, 2022 | 96.06 |
| Aug 12, 2022 | 96.55 |
| Aug 11, 2022 | 93.55 |
| Aug 10, 2022 | 94.53 |
| Aug 9, 2022 | 90.00 |
| Aug 8, 2022 | 92.20 |
| Aug 5, 2022 | 90.85 |
| Aug 4, 2022 | 92.75 |
| Aug 3, 2022 | 91.96 |
| Aug 2, 2022 | 89.38 |
| Aug 1, 2022 | 84.97 |
| Jul 29, 2022 | 87.48 |
| Jul 28, 2022 | 86.38 |
| Jul 27, 2022 | 85.89 |
| Jul 26, 2022 | 83.63 |
| Jul 25, 2022 | 86.63 |
| Jul 22, 2022 | 86.99 |
| Jul 21, 2022 | 91.22 |
| Jul 20, 2022 | 89.02 |
| Jul 19, 2022 | 82.52 |
| Jul 18, 2022 | 80.69 |
| Jul 15, 2022 | 85.77 |
| Jul 14, 2022 | 84.73 |
| Jul 13, 2022 | 85.89 |
| Jul 12, 2022 | 86.99 |
| Jul 11, 2022 | 90.24 |
| Jul 8, 2022 | 94.96 |
| Jul 7, 2022 | 95.88 |
| Jul 6, 2022 | 89.02 |
| Jul 5, 2022 | 89.69 |
| Jul 1, 2022 | 84.42 |
| Jun 30, 2022 | 84.24 |
| Jun 29, 2022 | -868.33 |
| Jun 28, 2022 | -854.63 |
| Jun 27, 2022 | -910.04 |
| Jun 24, 2022 | -913.15 |
| Jun 23, 2022 | -860.86 |
| Jun 22, 2022 | -840.94 |
| Jun 21, 2022 | -813.55 |
| Jun 17, 2022 | -821.64 |
| Jun 16, 2022 | -817.91 |
| Jun 15, 2022 | -867.71 |
| Jun 14, 2022 | -874.55 |
| Jun 13, 2022 | -924.35 |
| Jun 10, 2022 | -999.05 |
| Jun 9, 2022 | -1,063.17 |
| Jun 8, 2022 | -1,118.57 |
| Jun 7, 2022 | -1,156.54 |
| Jun 6, 2022 | -1,159.65 |
| Jun 3, 2022 | -1,182.69 |
| Jun 2, 2022 | -1,234.35 |
| Jun 1, 2022 | -1,201.98 |
| May 31, 2022 | -1,190.78 |
| May 27, 2022 | -1,247.42 |
| May 26, 2022 | -1,234.35 |
| May 25, 2022 | -1,228.13 |
| May 24, 2022 | -1,223.77 |
| May 23, 2022 | -1,325.86 |
| May 20, 2022 | -1,334.57 |
| May 19, 2022 | -1,360.72 |
| May 18, 2022 | -1,285.40 |
| May 17, 2022 | -1,290.38 |
| May 16, 2022 | -1,245.56 |
| May 13, 2022 | -1,248.05 |
| May 12, 2022 | -1,220.03 |
| May 11, 2022 | -1,170.24 |
| May 10, 2022 | -1,310.30 |
| May 9, 2022 | -1,528.17 |
| May 6, 2022 | -1,556.80 |
| May 5, 2022 | -1,587.92 |
| May 4, 2022 | -1,683.17 |
| May 3, 2022 | -1,479.61 |
| May 2, 2022 | -1,516.96 |
| Apr 29, 2022 | -1,505.76 |
| Apr 28, 2022 | -1,529.41 |
| Apr 27, 2022 | -1,480.23 |
| Apr 26, 2022 | -1,455.96 |
| Apr 25, 2022 | -1,525.05 |
| Apr 22, 2022 | -1,478.37 |
| Apr 21, 2022 | -1,473.39 |
| Apr 20, 2022 | -1,510.74 |
| Apr 19, 2022 | -1,554.31 |
| Apr 18, 2022 | -1,478.37 |
| Apr 14, 2022 | -1,496.42 |
| Apr 13, 2022 | -1,509.49 |
| Apr 12, 2022 | -1,462.80 |
| Apr 11, 2022 | -1,415.50 |
| Apr 8, 2022 | -1,396.20 |
| Apr 7, 2022 | -1,429.19 |
| Apr 6, 2022 | -1,434.17 |
| Apr 5, 2022 | -1,452.22 |
| Apr 4, 2022 | -1,501.40 |
| Apr 1, 2022 | -1,463.43 |
| Mar 31, 2022 | -1,447.87 |
| Mar 30, 2022 | -5,213.33 |
| Mar 29, 2022 | -5,040.96 |
| Mar 28, 2022 | -4,680.55 |
| Mar 25, 2022 | -4,496.99 |
| Mar 24, 2022 | -4,613.39 |
| Mar 23, 2022 | -4,653.69 |
| Mar 22, 2022 | -4,944.70 |
| Mar 21, 2022 | -4,803.67 |
| Mar 18, 2022 | -5,197.66 |
| Mar 17, 2022 | -5,262.58 |
| Mar 16, 2022 | -5,130.50 |
| Mar 15, 2022 | -4,929.03 |
| Mar 14, 2022 | -4,745.47 |
| Mar 11, 2022 | -4,929.03 |
| Mar 10, 2022 | -5,208.85 |
| Mar 9, 2022 | -5,152.89 |
| Mar 8, 2022 | -4,792.48 |
| Mar 7, 2022 | -4,897.69 |
| Mar 4, 2022 | -4,588.77 |
| Mar 3, 2022 | -4,890.97 |
| Mar 2, 2022 | -4,967.09 |
| Mar 1, 2022 | -4,982.75 |
| Feb 28, 2022 | -4,942.46 |
| Feb 25, 2022 | -4,823.82 |
| Feb 24, 2022 | -4,698.46 |
| Feb 23, 2022 | -4,295.52 |
| Feb 22, 2022 | -4,494.75 |
| Feb 18, 2022 | -4,577.57 |
| Feb 17, 2022 | -4,544.00 |
| Feb 16, 2022 | -4,859.63 |
| Feb 15, 2022 | -4,761.14 |
| Feb 14, 2022 | -4,552.95 |
| Feb 11, 2022 | -4,685.03 |
| Feb 10, 2022 | -4,653.69 |
| Feb 9, 2022 | -4,485.79 |
| Feb 8, 2022 | -4,338.05 |
| Feb 7, 2022 | -4,208.21 |
| Feb 4, 2022 | -4,208.21 |
| Feb 3, 2022 | -4,035.84 |
| Feb 2, 2022 | -4,239.55 |
| Feb 1, 2022 | -4,329.09 |
| Jan 31, 2022 | -4,284.32 |
| Jan 28, 2022 | -4,026.89 |
| Jan 27, 2022 | -3,838.85 |
| Jan 26, 2022 | -3,876.90 |
| Jan 25, 2022 | -3,957.49 |
| Jan 24, 2022 | -4,055.99 |
| Jan 21, 2022 | -3,964.21 |
| Jan 20, 2022 | -4,270.89 |
| Jan 19, 2022 | -4,313.42 |
| Jan 18, 2022 | -4,349.24 |
| Jan 14, 2022 | -4,685.03 |
| Jan 13, 2022 | -4,655.92 |
| Jan 12, 2022 | -5,063.34 |
| Jan 11, 2022 | -5,072.30 |
| Jan 10, 2022 | -4,897.69 |
| Jan 7, 2022 | -4,843.96 |
| Jan 6, 2022 | -4,868.59 |
| Jan 5, 2022 | -4,770.09 |
| Jan 4, 2022 | -5,293.92 |
| Jan 3, 2022 | -5,267.05 |
| Dec 31, 2021 | -5,412.56 |
| Dec 30, 2021 | 243.52 |
| Dec 29, 2021 | 237.85 |
| Dec 28, 2021 | 238.94 |
| Dec 27, 2021 | 238.94 |
| Dec 23, 2021 | 238.84 |
| Dec 22, 2021 | 238.94 |
| Dec 21, 2021 | 234.67 |
| Dec 20, 2021 | 224.12 |
| Dec 17, 2021 | 228.30 |
| Dec 16, 2021 | 216.37 |
| Dec 15, 2021 | 232.58 |
| Dec 14, 2021 | 215.07 |
| Dec 13, 2021 | 226.31 |
| Dec 10, 2021 | 234.87 |
| Dec 9, 2021 | 248.79 |
| Dec 8, 2021 | 275.15 |
| Dec 7, 2021 | 265.20 |
| Dec 6, 2021 | 241.13 |
| Dec 3, 2021 | 237.65 |
| Dec 2, 2021 | 253.47 |
| Dec 1, 2021 | 249.29 |
| Nov 30, 2021 | 262.72 |
| Nov 29, 2021 | 266.79 |
| Nov 26, 2021 | 263.61 |
| Nov 24, 2021 | 271.27 |
| Nov 23, 2021 | 261.42 |
| Nov 22, 2021 | 265.20 |
| Nov 19, 2021 | 275.94 |
| Nov 18, 2021 | 281.81 |
| Nov 17, 2021 | 285.69 |
| Nov 16, 2021 | 291.76 |
| Nov 15, 2021 | 266.69 |
| Nov 12, 2021 | 305.19 |
| Nov 11, 2021 | 306.78 |
| Nov 10, 2021 | 264.70 |
| Nov 9, 2021 | 282.41 |
| Nov 8, 2021 | 287.78 |
| Nov 5, 2021 | 288.58 |
| Nov 4, 2021 | 286.69 |
| Nov 3, 2021 | 277.93 |
| Nov 2, 2021 | 270.27 |
| Nov 1, 2021 | 268.58 |
| Oct 29, 2021 | 258.84 |
| Oct 28, 2021 | 255.36 |
| Oct 27, 2021 | 258.94 |
| Oct 26, 2021 | 259.33 |
| Oct 25, 2021 | 256.25 |
| Oct 22, 2021 | 255.26 |
| Oct 21, 2021 | 258.94 |
| Oct 20, 2021 | 257.44 |
| Oct 19, 2021 | 249.49 |
| Oct 18, 2021 | 244.71 |
| Oct 15, 2021 | 240.93 |
| Oct 14, 2021 | 241.63 |
| Oct 13, 2021 | 234.57 |
| Oct 12, 2021 | 224.02 |
| Oct 11, 2021 | 217.46 |
| Oct 8, 2021 | 237.15 |
| Oct 7, 2021 | 249.98 |
| Oct 6, 2021 | 231.38 |
| Oct 5, 2021 | 236.95 |
| Oct 4, 2021 | 226.81 |
| Oct 1, 2021 | 241.43 |
| Sep 30, 2021 | 246.50 |
| Sep 29, 2021 | -68.83 |
| Sep 28, 2021 | -72.01 |
| Sep 27, 2021 | -80.35 |
| Sep 24, 2021 | -82.79 |
| Sep 23, 2021 | -81.24 |
| Sep 22, 2021 | -78.14 |
| Sep 21, 2021 | -78.32 |
| Sep 20, 2021 | -78.63 |
| Sep 17, 2021 | -83.68 |
| Sep 16, 2021 | -89.70 |
| Sep 15, 2021 | -92.82 |
| Sep 14, 2021 | -91.42 |
| Sep 13, 2021 | -96.95 |
| Sep 10, 2021 | -103.72 |
| Sep 9, 2021 | -106.12 |
| Sep 8, 2021 | -102.46 |
| Sep 7, 2021 | -102.57 |
| Sep 3, 2021 | -106.70 |
| Sep 2, 2021 | -105.21 |
| Sep 1, 2021 | -102.14 |
| Aug 31, 2021 | -100.39 |
| Aug 30, 2021 | -96.32 |
| Aug 27, 2021 | -107.50 |
| Aug 26, 2021 | -110.40 |
| Aug 25, 2021 | -104.06 |
| Aug 24, 2021 | -110.57 |
| Aug 23, 2021 | -107.79 |
| Aug 20, 2021 | -105.41 |
| Aug 19, 2021 | -98.44 |
| Aug 18, 2021 | -88.84 |
| Aug 17, 2021 | -89.12 |
| Aug 16, 2021 | -93.80 |
| Aug 13, 2021 | -93.22 |
| Aug 12, 2021 | -88.06 |
| Aug 11, 2021 | -89.96 |
| Aug 10, 2021 | -88.78 |
| Aug 9, 2021 | -93.22 |
| Aug 6, 2021 | -93.19 |
| Aug 5, 2021 | -90.87 |
| Aug 4, 2021 | -92.31 |
| Aug 3, 2021 | -94.49 |
| Aug 2, 2021 | -96.49 |
| Jul 30, 2021 | -92.94 |
| Jul 29, 2021 | -89.84 |
| Jul 28, 2021 | -89.15 |
| Jul 27, 2021 | -90.73 |
| Jul 26, 2021 | -90.10 |
| Jul 23, 2021 | -87.09 |
| Jul 22, 2021 | -81.33 |
| Jul 21, 2021 | -78.49 |
| Jul 20, 2021 | -75.99 |
| Jul 19, 2021 | -76.08 |
| Jul 16, 2021 | -75.96 |
| Jul 15, 2021 | -75.65 |
| Jul 14, 2021 | -76.02 |
| Jul 13, 2021 | -75.56 |
| Jul 12, 2021 | -74.88 |
| Jul 9, 2021 | -75.53 |
| Jul 8, 2021 | -75.19 |
| Jul 7, 2021 | -78.00 |
| Jul 6, 2021 | -76.22 |
| Jul 2, 2021 | -72.50 |
| Jul 1, 2021 | -74.30 |
| Jun 30, 2021 | -76.02 |