Intapp (INTA) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | 27.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.45 |
| May 21, 2026 | 27.72 |
| May 20, 2026 | 27.99 |
| May 19, 2026 | 28.26 |
| May 18, 2026 | 28.52 |
| May 15, 2026 | 28.78 |
| May 14, 2026 | 29.03 |
| May 13, 2026 | 29.29 |
| May 12, 2026 | 29.53 |
| May 11, 2026 | 29.76 |
| May 8, 2026 | 29.94 |
| May 7, 2026 | 30.12 |
| May 6, 2026 | 30.32 |
| May 5, 2026 | 30.52 |
| May 4, 2026 | 30.70 |
| May 1, 2026 | 30.90 |
| Apr 30, 2026 | 31.10 |
| Apr 29, 2026 | 31.31 |
| Apr 28, 2026 | 31.53 |
| Apr 27, 2026 | 31.74 |
| Apr 24, 2026 | 31.94 |
| Apr 23, 2026 | 32.15 |
| Apr 22, 2026 | 32.36 |
| Apr 21, 2026 | 32.55 |
| Apr 20, 2026 | 32.73 |
| Apr 17, 2026 | 32.92 |
| Apr 16, 2026 | 33.09 |
| Apr 15, 2026 | 33.26 |
| Apr 14, 2026 | 33.45 |
| Apr 13, 2026 | 33.65 |
| Apr 10, 2026 | 33.87 |
| Apr 9, 2026 | 34.09 |
| Apr 8, 2026 | 34.30 |
| Apr 7, 2026 | 34.50 |
| Apr 6, 2026 | 34.65 |
| Apr 2, 2026 | 34.78 |
| Apr 1, 2026 | 34.92 |
| Mar 31, 2026 | 35.06 |
| Mar 30, 2026 | 35.18 |
| Mar 27, 2026 | 35.30 |
| Mar 26, 2026 | 35.44 |
| Mar 25, 2026 | 35.57 |
| Mar 24, 2026 | 35.72 |
| Mar 23, 2026 | 35.87 |
| Mar 20, 2026 | 36.01 |
| Mar 19, 2026 | 36.15 |
| Mar 18, 2026 | 36.29 |
| Mar 17, 2026 | 36.43 |
| Mar 16, 2026 | 36.58 |
| Mar 13, 2026 | 36.70 |
| Mar 12, 2026 | 36.82 |
| Mar 11, 2026 | 36.94 |
| Mar 10, 2026 | 37.06 |
| Mar 9, 2026 | 37.18 |
| Mar 6, 2026 | 37.28 |
| Mar 5, 2026 | 37.38 |
| Mar 4, 2026 | 37.49 |
| Mar 3, 2026 | 37.61 |
| Mar 2, 2026 | 37.74 |
| Feb 27, 2026 | 37.90 |
| Feb 26, 2026 | 38.07 |
| Feb 25, 2026 | 38.24 |
| Feb 24, 2026 | 38.43 |
| Feb 23, 2026 | 38.62 |
| Feb 20, 2026 | 38.85 |
| Feb 19, 2026 | 39.05 |
| Feb 18, 2026 | 39.25 |
| Feb 17, 2026 | 39.45 |
| Feb 13, 2026 | 39.64 |
| Feb 12, 2026 | 39.86 |
| Feb 11, 2026 | 40.07 |
| Feb 10, 2026 | 40.28 |
| Feb 9, 2026 | 40.48 |
| Feb 6, 2026 | 40.68 |
| Feb 5, 2026 | 40.89 |
| Feb 4, 2026 | 41.10 |
| Feb 3, 2026 | 41.30 |
| Feb 2, 2026 | 41.45 |
| Jan 30, 2026 | 41.57 |
| Jan 29, 2026 | 41.68 |
| Jan 28, 2026 | 41.79 |
| Jan 27, 2026 | 41.88 |
| Jan 26, 2026 | 41.95 |
| Jan 23, 2026 | 42.00 |
| Jan 22, 2026 | 42.08 |
| Jan 21, 2026 | 42.15 |
| Jan 20, 2026 | 42.25 |
| Jan 16, 2026 | 42.33 |
| Jan 15, 2026 | 42.38 |
| Jan 14, 2026 | 42.42 |
| Jan 13, 2026 | 42.43 |
| Jan 12, 2026 | 42.43 |
| Jan 9, 2026 | 42.43 |
| Jan 8, 2026 | 42.42 |
| Jan 7, 2026 | 42.40 |
| Jan 6, 2026 | 42.36 |
| Jan 5, 2026 | 42.34 |
| Jan 2, 2026 | 42.28 |
| Dec 31, 2025 | 42.20 |
| Dec 30, 2025 | 42.11 |
| Dec 29, 2025 | 42.02 |
| Dec 26, 2025 | 41.94 |
| Dec 24, 2025 | 41.87 |
| Dec 23, 2025 | 41.80 |
| Dec 22, 2025 | 41.72 |
| Dec 19, 2025 | 41.65 |
| Dec 18, 2025 | 41.60 |
| Dec 17, 2025 | 41.55 |
| Dec 16, 2025 | 41.50 |
| Dec 15, 2025 | 41.47 |
| Dec 12, 2025 | 41.46 |
| Dec 11, 2025 | 41.45 |
| Dec 10, 2025 | 41.44 |
| Dec 9, 2025 | 41.43 |
| Dec 8, 2025 | 41.43 |
| Dec 5, 2025 | 41.43 |
| Dec 4, 2025 | 41.44 |
| Dec 3, 2025 | 41.42 |
| Dec 2, 2025 | 41.40 |
| Dec 1, 2025 | 41.41 |
| Nov 28, 2025 | 41.46 |
| Nov 26, 2025 | 41.50 |
| Nov 25, 2025 | 41.54 |
| Nov 24, 2025 | 41.60 |
| Nov 21, 2025 | 41.68 |
| Nov 20, 2025 | 41.74 |
| Nov 19, 2025 | 41.83 |
| Nov 18, 2025 | 41.94 |
| Nov 17, 2025 | 42.04 |
| Nov 14, 2025 | 42.13 |
| Nov 13, 2025 | 42.20 |
| Nov 12, 2025 | 42.31 |
| Nov 11, 2025 | 42.41 |
| Nov 10, 2025 | 42.52 |
| Nov 7, 2025 | 42.65 |
| Nov 6, 2025 | 42.81 |
| Nov 5, 2025 | 42.97 |
| Nov 4, 2025 | 43.11 |
| Nov 3, 2025 | 43.30 |
| Oct 31, 2025 | 43.49 |
| Oct 30, 2025 | 43.68 |
| Oct 29, 2025 | 43.88 |
| Oct 28, 2025 | 44.07 |
| Oct 27, 2025 | 44.24 |
| Oct 24, 2025 | 44.41 |
| Oct 23, 2025 | 44.57 |
| Oct 22, 2025 | 44.73 |
| Oct 21, 2025 | 44.89 |
| Oct 20, 2025 | 45.04 |
| Oct 17, 2025 | 45.21 |
| Oct 16, 2025 | 45.38 |
| Oct 15, 2025 | 45.56 |
| Oct 14, 2025 | 45.75 |
| Oct 13, 2025 | 45.94 |
| Oct 10, 2025 | 46.14 |
| Oct 9, 2025 | 46.34 |
| Oct 8, 2025 | 46.53 |
| Oct 7, 2025 | 46.71 |
| Oct 6, 2025 | 46.88 |
| Oct 3, 2025 | 47.05 |
| Oct 2, 2025 | 47.22 |
| Oct 1, 2025 | 47.36 |
| Sep 30, 2025 | 47.51 |
| Sep 29, 2025 | 47.63 |
| Sep 26, 2025 | 47.78 |
| Sep 25, 2025 | 47.94 |
| Sep 24, 2025 | 48.10 |
| Sep 23, 2025 | 48.23 |
| Sep 22, 2025 | 48.34 |
| Sep 19, 2025 | 48.43 |
| Sep 18, 2025 | 48.53 |
| Sep 17, 2025 | 48.62 |
| Sep 16, 2025 | 48.71 |
| Sep 15, 2025 | 48.79 |
| Sep 12, 2025 | 48.84 |
| Sep 11, 2025 | 48.87 |
| Sep 10, 2025 | 48.93 |
| Sep 9, 2025 | 49.00 |
| Sep 8, 2025 | 49.08 |
| Sep 5, 2025 | 49.15 |
| Sep 4, 2025 | 49.23 |
| Sep 3, 2025 | 49.31 |
| Sep 2, 2025 | 49.44 |
| Aug 29, 2025 | 49.50 |
| Aug 28, 2025 | 49.56 |
| Aug 27, 2025 | 49.60 |
| Aug 26, 2025 | 49.68 |
| Aug 25, 2025 | 49.82 |
| Aug 22, 2025 | 49.98 |
| Aug 21, 2025 | 50.14 |
| Aug 20, 2025 | 50.32 |
| Aug 19, 2025 | 50.51 |
| Aug 18, 2025 | 50.70 |
| Aug 15, 2025 | 50.92 |
| Aug 14, 2025 | 51.12 |
| Aug 13, 2025 | 51.31 |
| Aug 12, 2025 | 51.49 |
| Aug 11, 2025 | 51.73 |
| Aug 8, 2025 | 51.96 |
| Aug 7, 2025 | 52.19 |
| Aug 6, 2025 | 52.41 |
| Aug 5, 2025 | 52.59 |
| Aug 4, 2025 | 52.79 |
| Aug 1, 2025 | 52.98 |
| Jul 31, 2025 | 53.16 |
| Jul 30, 2025 | 53.37 |
| Jul 29, 2025 | 53.57 |
| Jul 28, 2025 | 53.82 |
| Jul 25, 2025 | 54.04 |
| Jul 24, 2025 | 54.25 |
| Jul 23, 2025 | 54.50 |
| Jul 22, 2025 | 54.72 |
| Jul 21, 2025 | 54.96 |
| Jul 18, 2025 | 55.19 |
| Jul 17, 2025 | 55.42 |
| Jul 16, 2025 | 55.65 |
| Jul 15, 2025 | 55.91 |
| Jul 14, 2025 | 56.21 |
| Jul 11, 2025 | 56.51 |
| Jul 10, 2025 | 56.79 |
| Jul 9, 2025 | 57.06 |
| Jul 8, 2025 | 57.30 |
| Jul 7, 2025 | 57.53 |
| Jul 3, 2025 | 57.76 |
| Jul 2, 2025 | 57.99 |
| Jul 1, 2025 | 58.23 |
| Jun 30, 2025 | 58.46 |
| Jun 27, 2025 | 58.68 |
| Jun 26, 2025 | 58.88 |
| Jun 25, 2025 | 59.08 |
| Jun 24, 2025 | 59.30 |
| Jun 23, 2025 | 59.49 |
| Jun 20, 2025 | 59.68 |
| Jun 18, 2025 | 59.83 |
| Jun 17, 2025 | 59.99 |
| Jun 16, 2025 | 60.16 |
| Jun 13, 2025 | 60.31 |
| Jun 12, 2025 | 60.48 |
| Jun 11, 2025 | 60.60 |
| Jun 10, 2025 | 60.70 |
| Jun 9, 2025 | 60.79 |
| Jun 6, 2025 | 60.87 |
| Jun 5, 2025 | 60.94 |
| Jun 4, 2025 | 61.04 |
| Jun 3, 2025 | 61.11 |
| Jun 2, 2025 | 61.17 |
| May 30, 2025 | 61.24 |
| May 29, 2025 | 61.33 |
| May 28, 2025 | 61.43 |
| May 27, 2025 | 61.52 |
| May 23, 2025 | 61.62 |
| May 22, 2025 | 61.73 |
| May 21, 2025 | 61.85 |
| May 20, 2025 | 61.94 |
| May 19, 2025 | 62.02 |
| May 16, 2025 | 62.10 |
| May 15, 2025 | 62.16 |
| May 14, 2025 | 62.24 |
| May 13, 2025 | 62.33 |
| May 12, 2025 | 62.45 |
| May 9, 2025 | 62.57 |
| May 8, 2025 | 62.72 |
| May 7, 2025 | 62.88 |
| May 6, 2025 | 63.03 |
| May 5, 2025 | 63.12 |
| May 2, 2025 | 63.21 |
| May 1, 2025 | 63.30 |
| Apr 30, 2025 | 63.42 |
| Apr 29, 2025 | 63.53 |
| Apr 28, 2025 | 63.63 |
| Apr 25, 2025 | 63.71 |
| Apr 24, 2025 | 63.77 |
| Apr 23, 2025 | 63.84 |
| Apr 22, 2025 | 63.92 |
| Apr 21, 2025 | 64.02 |
| Apr 17, 2025 | 64.13 |
| Apr 16, 2025 | 64.20 |
| Apr 15, 2025 | 64.27 |
| Apr 14, 2025 | 64.29 |
| Apr 11, 2025 | 64.33 |
| Apr 10, 2025 | 64.38 |
| Apr 9, 2025 | 64.42 |
| Apr 8, 2025 | 64.44 |
| Apr 7, 2025 | 64.54 |
| Apr 4, 2025 | 64.61 |
| Apr 3, 2025 | 64.70 |
| Apr 2, 2025 | 64.74 |
| Apr 1, 2025 | 64.65 |
| Mar 31, 2025 | 64.56 |
| Mar 28, 2025 | 64.47 |
| Mar 27, 2025 | 64.37 |
| Mar 26, 2025 | 64.26 |
| Mar 25, 2025 | 64.16 |
| Mar 24, 2025 | 64.02 |
| Mar 21, 2025 | 63.91 |
| Mar 20, 2025 | 63.80 |
| Mar 19, 2025 | 63.69 |
| Mar 18, 2025 | 63.58 |
| Mar 17, 2025 | 63.48 |
| Mar 14, 2025 | 63.39 |
| Mar 13, 2025 | 63.29 |
| Mar 12, 2025 | 63.20 |
| Mar 11, 2025 | 63.09 |
| Mar 10, 2025 | 62.99 |
| Mar 7, 2025 | 62.89 |
| Mar 6, 2025 | 62.75 |
| Mar 5, 2025 | 62.61 |
| Mar 4, 2025 | 62.41 |
| Mar 3, 2025 | 62.22 |
| Feb 28, 2025 | 62.05 |
| Feb 27, 2025 | 61.87 |
| Feb 26, 2025 | 61.70 |
| Feb 25, 2025 | 61.53 |
| Feb 24, 2025 | 61.35 |
| Feb 21, 2025 | 61.17 |
| Feb 20, 2025 | 60.99 |
| Feb 19, 2025 | 60.81 |
| Feb 18, 2025 | 60.58 |
| Feb 14, 2025 | 60.34 |
| Feb 13, 2025 | 60.11 |
| Feb 12, 2025 | 59.86 |
| Feb 11, 2025 | 59.63 |
| Feb 10, 2025 | 59.41 |
| Feb 7, 2025 | 59.17 |
| Feb 6, 2025 | 58.90 |
| Feb 5, 2025 | 58.63 |
| Feb 4, 2025 | 58.35 |
| Feb 3, 2025 | 58.06 |
| Jan 31, 2025 | 57.80 |
| Jan 30, 2025 | 57.52 |
| Jan 29, 2025 | 57.23 |
| Jan 28, 2025 | 56.95 |
| Jan 27, 2025 | 56.67 |
| Jan 24, 2025 | 56.46 |
| Jan 23, 2025 | 56.22 |
| Jan 22, 2025 | 55.97 |
| Jan 21, 2025 | 55.72 |
| Jan 17, 2025 | 55.46 |
| Jan 16, 2025 | 55.22 |
| Jan 15, 2025 | 54.99 |
| Jan 14, 2025 | 54.75 |
| Jan 13, 2025 | 54.52 |
| Jan 10, 2025 | 54.29 |
| Jan 8, 2025 | 54.04 |
| Jan 7, 2025 | 53.80 |
| Jan 6, 2025 | 53.57 |
| Jan 3, 2025 | 53.28 |
| Jan 2, 2025 | 52.97 |
| Dec 31, 2024 | 52.65 |
| Dec 30, 2024 | 52.33 |
| Dec 27, 2024 | 52.00 |
| Dec 26, 2024 | 51.66 |
| Dec 24, 2024 | 51.29 |
| Dec 23, 2024 | 50.97 |
| Dec 20, 2024 | 50.67 |
| Dec 19, 2024 | 50.37 |
| Dec 18, 2024 | 50.09 |
| Dec 17, 2024 | 49.81 |
| Dec 16, 2024 | 49.52 |
| Dec 13, 2024 | 49.21 |
| Dec 12, 2024 | 48.88 |
| Dec 11, 2024 | 48.55 |
| Dec 10, 2024 | 48.22 |
| Dec 9, 2024 | 47.90 |
| Dec 6, 2024 | 47.58 |
| Dec 5, 2024 | 47.28 |
| Dec 4, 2024 | 46.97 |
| Dec 3, 2024 | 46.64 |
| Dec 2, 2024 | 46.34 |
| Nov 29, 2024 | 46.06 |
| Nov 27, 2024 | 45.77 |
| Nov 26, 2024 | 45.51 |
| Nov 25, 2024 | 45.24 |
| Nov 22, 2024 | 45.01 |
| Nov 21, 2024 | 44.77 |
| Nov 20, 2024 | 44.55 |
| Nov 19, 2024 | 44.33 |
| Nov 18, 2024 | 44.12 |
| Nov 15, 2024 | 43.92 |
| Nov 14, 2024 | 43.71 |
| Nov 13, 2024 | 43.49 |
| Nov 12, 2024 | 43.26 |
| Nov 11, 2024 | 43.01 |
| Nov 8, 2024 | 42.75 |
| Nov 7, 2024 | 42.48 |
| Nov 6, 2024 | 42.22 |
| Nov 5, 2024 | 41.98 |
| Nov 4, 2024 | 41.82 |
| Nov 1, 2024 | 41.68 |
| Oct 31, 2024 | 41.54 |
| Oct 30, 2024 | 41.39 |
| Oct 29, 2024 | 41.23 |
| Oct 28, 2024 | 41.07 |
| Oct 25, 2024 | 40.91 |
| Oct 24, 2024 | 40.76 |
| Oct 23, 2024 | 40.60 |
| Oct 22, 2024 | 40.46 |
| Oct 21, 2024 | 40.34 |
| Oct 18, 2024 | 40.21 |
| Oct 17, 2024 | 40.08 |
| Oct 16, 2024 | 39.94 |
| Oct 15, 2024 | 39.81 |
| Oct 14, 2024 | 39.69 |
| Oct 11, 2024 | 39.59 |
| Oct 10, 2024 | 39.48 |
| Oct 9, 2024 | 39.38 |
| Oct 8, 2024 | 39.27 |
| Oct 7, 2024 | 39.19 |
| Oct 4, 2024 | 39.12 |
| Oct 3, 2024 | 39.02 |
| Oct 2, 2024 | 38.93 |
| Oct 1, 2024 | 38.81 |
| Sep 30, 2024 | 38.69 |
| Sep 27, 2024 | 38.54 |
| Sep 26, 2024 | 38.39 |
| Sep 25, 2024 | 38.22 |
| Sep 24, 2024 | 38.02 |
| Sep 23, 2024 | 37.83 |
| Sep 20, 2024 | 37.64 |
| Sep 19, 2024 | 37.47 |
| Sep 18, 2024 | 37.30 |
| Sep 17, 2024 | 37.13 |
| Sep 16, 2024 | 36.97 |
| Sep 13, 2024 | 36.81 |
| Sep 12, 2024 | 36.66 |
| Sep 11, 2024 | 36.53 |
| Sep 10, 2024 | 36.40 |
| Sep 9, 2024 | 36.27 |
| Sep 6, 2024 | 36.13 |
| Sep 5, 2024 | 36.01 |
| Sep 4, 2024 | 35.88 |
| Sep 3, 2024 | 35.77 |
| Aug 30, 2024 | 35.64 |
| Aug 29, 2024 | 35.50 |
| Aug 28, 2024 | 35.37 |
| Aug 27, 2024 | 35.23 |
| Aug 26, 2024 | 35.10 |
| Aug 23, 2024 | 34.97 |
| Aug 22, 2024 | 34.86 |
| Aug 21, 2024 | 34.76 |
| Aug 20, 2024 | 34.67 |
| Aug 19, 2024 | 34.58 |
| Aug 16, 2024 | 34.49 |
| Aug 15, 2024 | 34.43 |
| Aug 14, 2024 | 34.37 |
| Aug 13, 2024 | 34.34 |
| Aug 12, 2024 | 34.35 |
| Aug 9, 2024 | 34.37 |
| Aug 8, 2024 | 34.39 |
| Aug 7, 2024 | 34.39 |
| Aug 6, 2024 | 34.41 |
| Aug 5, 2024 | 34.43 |
| Aug 2, 2024 | 34.46 |
| Aug 1, 2024 | 34.47 |
| Jul 31, 2024 | 34.48 |
| Jul 30, 2024 | 34.48 |
| Jul 29, 2024 | 34.48 |
| Jul 26, 2024 | 34.47 |
| Jul 25, 2024 | 34.48 |
| Jul 24, 2024 | 34.49 |
| Jul 23, 2024 | 34.52 |
| Jul 22, 2024 | 34.54 |
| Jul 19, 2024 | 34.56 |
| Jul 18, 2024 | 34.61 |
| Jul 17, 2024 | 34.67 |
| Jul 16, 2024 | 34.72 |
| Jul 15, 2024 | 34.77 |
| Jul 12, 2024 | 34.82 |
| Jul 11, 2024 | 34.90 |
| Jul 10, 2024 | 34.97 |
| Jul 9, 2024 | 35.05 |
| Jul 8, 2024 | 35.11 |
| Jul 5, 2024 | 35.18 |
| Jul 3, 2024 | 35.24 |
| Jul 2, 2024 | 35.27 |
| Jul 1, 2024 | 35.30 |
| Jun 28, 2024 | 35.38 |
| Jun 27, 2024 | 35.46 |
| Jun 26, 2024 | 35.55 |
| Jun 25, 2024 | 35.63 |
| Jun 24, 2024 | 35.71 |
| Jun 21, 2024 | 35.82 |
| Jun 20, 2024 | 35.92 |
| Jun 18, 2024 | 36.03 |
| Jun 17, 2024 | 36.15 |
| Jun 14, 2024 | 36.26 |
| Jun 13, 2024 | 36.35 |
| Jun 12, 2024 | 36.44 |
| Jun 11, 2024 | 36.52 |
| Jun 10, 2024 | 36.60 |
| Jun 7, 2024 | 36.67 |
| Jun 6, 2024 | 36.75 |
| Jun 5, 2024 | 36.82 |
| Jun 4, 2024 | 36.87 |
| Jun 3, 2024 | 36.92 |
| May 31, 2024 | 36.95 |
| May 30, 2024 | 36.96 |
| May 29, 2024 | 36.94 |
| May 28, 2024 | 36.94 |
| May 24, 2024 | 36.93 |
| May 23, 2024 | 36.94 |
| May 22, 2024 | 36.95 |
| May 21, 2024 | 36.97 |
| May 20, 2024 | 36.97 |
| May 17, 2024 | 36.99 |
| May 16, 2024 | 37.01 |
| May 15, 2024 | 37.02 |
| May 14, 2024 | 37.03 |
| May 13, 2024 | 37.06 |
| May 10, 2024 | 37.09 |
| May 9, 2024 | 37.09 |
| May 8, 2024 | 37.10 |
| May 7, 2024 | 37.12 |
| May 6, 2024 | 37.15 |
| May 3, 2024 | 37.20 |
| May 2, 2024 | 37.25 |
| May 1, 2024 | 37.30 |
| Apr 30, 2024 | 37.36 |
| Apr 29, 2024 | 37.44 |
| Apr 26, 2024 | 37.50 |
| Apr 25, 2024 | 37.55 |
| Apr 24, 2024 | 37.61 |
| Apr 23, 2024 | 37.68 |
| Apr 22, 2024 | 37.75 |
| Apr 19, 2024 | 37.83 |
| Apr 18, 2024 | 37.91 |
| Apr 17, 2024 | 37.98 |
| Apr 16, 2024 | 38.05 |
| Apr 15, 2024 | 38.12 |
| Apr 12, 2024 | 38.19 |
| Apr 11, 2024 | 38.27 |
| Apr 10, 2024 | 38.34 |
| Apr 9, 2024 | 38.43 |
| Apr 8, 2024 | 38.50 |
| Apr 5, 2024 | 38.57 |
| Apr 4, 2024 | 38.62 |
| Apr 3, 2024 | 38.70 |
| Apr 2, 2024 | 38.73 |
| Apr 1, 2024 | 38.75 |
| Mar 28, 2024 | 38.77 |
| Mar 27, 2024 | 38.77 |
| Mar 26, 2024 | 38.76 |
| Mar 25, 2024 | 38.76 |
| Mar 22, 2024 | 38.76 |
| Mar 21, 2024 | 38.74 |
| Mar 20, 2024 | 38.74 |
| Mar 19, 2024 | 38.75 |
| Mar 18, 2024 | 38.76 |
| Mar 15, 2024 | 38.76 |
| Mar 14, 2024 | 38.77 |
| Mar 13, 2024 | 38.79 |
| Mar 12, 2024 | 38.82 |
| Mar 11, 2024 | 38.84 |
| Mar 8, 2024 | 38.85 |
| Mar 7, 2024 | 38.84 |
| Mar 6, 2024 | 38.83 |
| Mar 5, 2024 | 38.83 |
| Mar 4, 2024 | 38.83 |
| Mar 1, 2024 | 38.82 |
| Feb 29, 2024 | 38.80 |
| Feb 28, 2024 | 38.76 |
| Feb 27, 2024 | 38.72 |
| Feb 26, 2024 | 38.67 |
| Feb 23, 2024 | 38.60 |
| Feb 22, 2024 | 38.52 |
| Feb 21, 2024 | 38.44 |
| Feb 20, 2024 | 38.36 |
| Feb 16, 2024 | 38.27 |
| Feb 15, 2024 | 38.16 |
| Feb 14, 2024 | 38.04 |
| Feb 13, 2024 | 37.94 |
| Feb 12, 2024 | 37.86 |
| Feb 9, 2024 | 37.79 |
| Feb 8, 2024 | 37.73 |
| Feb 7, 2024 | 37.68 |
| Feb 6, 2024 | 37.64 |
| Feb 5, 2024 | 37.55 |
| Feb 2, 2024 | 37.45 |
| Feb 1, 2024 | 37.35 |
| Jan 31, 2024 | 37.27 |
| Jan 30, 2024 | 37.19 |
| Jan 29, 2024 | 37.12 |
| Jan 26, 2024 | 37.05 |
| Jan 25, 2024 | 36.97 |
| Jan 24, 2024 | 36.90 |
| Jan 23, 2024 | 36.82 |
| Jan 22, 2024 | 36.73 |
| Jan 19, 2024 | 36.64 |
| Jan 18, 2024 | 36.53 |
| Jan 17, 2024 | 36.44 |
| Jan 16, 2024 | 36.36 |
| Jan 12, 2024 | 36.28 |
| Jan 11, 2024 | 36.21 |
| Jan 10, 2024 | 36.17 |
| Jan 9, 2024 | 36.12 |
| Jan 8, 2024 | 36.11 |
| Jan 5, 2024 | 36.10 |
| Jan 4, 2024 | 36.09 |
| Jan 3, 2024 | 36.07 |
| Jan 2, 2024 | 36.04 |
| Dec 29, 2023 | 36.01 |
| Dec 28, 2023 | 35.97 |
| Dec 27, 2023 | 35.94 |
| Dec 26, 2023 | 35.92 |
| Dec 22, 2023 | 35.90 |
| Dec 21, 2023 | 35.90 |
| Dec 20, 2023 | 35.93 |
| Dec 19, 2023 | 35.96 |
| Dec 18, 2023 | 35.95 |
| Dec 15, 2023 | 35.94 |
| Dec 14, 2023 | 35.93 |
| Dec 13, 2023 | 35.94 |
| Dec 12, 2023 | 35.95 |
| Dec 11, 2023 | 35.97 |
| Dec 8, 2023 | 36.00 |
| Dec 7, 2023 | 36.05 |
| Dec 6, 2023 | 36.10 |
| Dec 5, 2023 | 36.13 |
| Dec 4, 2023 | 36.13 |
| Dec 1, 2023 | 36.17 |
| Nov 30, 2023 | 36.21 |
| Nov 29, 2023 | 36.24 |
| Nov 28, 2023 | 36.27 |
| Nov 27, 2023 | 36.28 |
| Nov 24, 2023 | 36.29 |
| Nov 22, 2023 | 36.31 |
| Nov 21, 2023 | 36.33 |
| Nov 20, 2023 | 36.37 |
| Nov 17, 2023 | 36.40 |
| Nov 16, 2023 | 36.43 |
| Nov 15, 2023 | 36.44 |
| Nov 14, 2023 | 36.46 |
| Nov 13, 2023 | 36.53 |
| Nov 10, 2023 | 36.61 |
| Nov 9, 2023 | 36.71 |
| Nov 8, 2023 | 36.82 |
| Nov 7, 2023 | 36.91 |
| Nov 6, 2023 | 37.04 |
| Nov 3, 2023 | 37.18 |
| Nov 2, 2023 | 37.31 |
| Nov 1, 2023 | 37.46 |
| Oct 31, 2023 | 37.56 |
| Oct 30, 2023 | 37.65 |
| Oct 27, 2023 | 37.74 |
| Oct 26, 2023 | 37.86 |
| Oct 25, 2023 | 37.95 |
| Oct 24, 2023 | 38.01 |
| Oct 23, 2023 | 38.06 |
| Oct 20, 2023 | 38.13 |
| Oct 19, 2023 | 38.21 |
| Oct 18, 2023 | 38.24 |
| Oct 17, 2023 | 38.25 |
| Oct 16, 2023 | 38.29 |
| Oct 13, 2023 | 38.33 |
| Oct 12, 2023 | 38.39 |
| Oct 11, 2023 | 38.44 |
| Oct 10, 2023 | 38.46 |
| Oct 9, 2023 | 38.48 |
| Oct 6, 2023 | 38.55 |
| Oct 5, 2023 | 38.63 |
| Oct 4, 2023 | 38.72 |
| Oct 3, 2023 | 38.81 |
| Oct 2, 2023 | 38.92 |
| Sep 29, 2023 | 39.03 |
| Sep 28, 2023 | 39.07 |
| Sep 27, 2023 | 39.12 |
| Sep 26, 2023 | 39.16 |
| Sep 25, 2023 | 39.22 |
| Sep 22, 2023 | 39.29 |
| Sep 21, 2023 | 39.39 |
| Sep 20, 2023 | 39.47 |
| Sep 19, 2023 | 39.58 |
| Sep 18, 2023 | 39.66 |
| Sep 15, 2023 | 39.73 |
| Sep 14, 2023 | 39.81 |
| Sep 13, 2023 | 39.90 |
| Sep 12, 2023 | 40.00 |
| Sep 11, 2023 | 40.10 |
| Sep 8, 2023 | 40.22 |
| Sep 7, 2023 | 40.31 |
| Sep 6, 2023 | 40.40 |
| Sep 5, 2023 | 40.47 |
| Sep 1, 2023 | 40.54 |
| Aug 31, 2023 | 40.62 |
| Aug 30, 2023 | 40.70 |
| Aug 29, 2023 | 40.78 |
| Aug 28, 2023 | 40.87 |
| Aug 25, 2023 | 40.98 |
| Aug 24, 2023 | 41.09 |
| Aug 23, 2023 | 41.20 |
| Aug 22, 2023 | 41.29 |
| Aug 21, 2023 | 41.38 |
| Aug 18, 2023 | 41.47 |
| Aug 17, 2023 | 41.54 |
| Aug 16, 2023 | 41.62 |
| Aug 15, 2023 | 41.69 |
| Aug 14, 2023 | 41.74 |
| Aug 11, 2023 | 41.81 |
| Aug 10, 2023 | 41.86 |
| Aug 9, 2023 | 41.92 |
| Aug 8, 2023 | 41.99 |
| Aug 7, 2023 | 42.05 |
| Aug 4, 2023 | 42.10 |
| Aug 3, 2023 | 42.12 |
| Aug 2, 2023 | 42.14 |
| Aug 1, 2023 | 42.16 |
| Jul 31, 2023 | 42.17 |
| Jul 28, 2023 | 42.17 |
| Jul 27, 2023 | 42.19 |
| Jul 26, 2023 | 42.20 |
| Jul 25, 2023 | 42.22 |
| Jul 24, 2023 | 42.23 |
| Jul 21, 2023 | 42.24 |
| Jul 20, 2023 | 42.24 |
| Jul 19, 2023 | 42.23 |
| Jul 18, 2023 | 42.20 |
| Jul 17, 2023 | 42.17 |
| Jul 14, 2023 | 42.14 |
| Jul 13, 2023 | 42.14 |
| Jul 12, 2023 | 42.12 |
| Jul 11, 2023 | 42.10 |
| Jul 10, 2023 | 42.07 |
| Jul 7, 2023 | 42.03 |
| Jul 6, 2023 | 41.98 |
| Jul 5, 2023 | 41.94 |
| Jul 3, 2023 | 41.88 |
| Jun 30, 2023 | 41.81 |
| Jun 29, 2023 | 41.68 |
| Jun 28, 2023 | 41.55 |
| Jun 27, 2023 | 41.42 |
| Jun 26, 2023 | 41.31 |
| Jun 23, 2023 | 41.19 |
| Jun 22, 2023 | 41.01 |
| Jun 21, 2023 | 40.82 |
| Jun 20, 2023 | 40.63 |
| Jun 16, 2023 | 40.43 |
| Jun 15, 2023 | 40.24 |
| Jun 14, 2023 | 40.06 |
| Jun 13, 2023 | 39.87 |
| Jun 12, 2023 | 39.67 |
| Jun 9, 2023 | 39.45 |
| Jun 8, 2023 | 39.28 |
| Jun 7, 2023 | 39.12 |
| Jun 6, 2023 | 38.97 |
| Jun 5, 2023 | 38.79 |
| Jun 2, 2023 | 38.62 |
| Jun 1, 2023 | 38.47 |
| May 31, 2023 | 38.33 |
| May 30, 2023 | 38.16 |
| May 26, 2023 | 38.01 |
| May 25, 2023 | 37.87 |
| May 24, 2023 | 37.74 |
| May 23, 2023 | 37.59 |
| May 22, 2023 | 37.44 |
| May 19, 2023 | 37.29 |
| May 18, 2023 | 37.13 |
| May 17, 2023 | 36.99 |
| May 16, 2023 | 36.87 |
| May 15, 2023 | 36.67 |
| May 12, 2023 | 36.48 |
| May 11, 2023 | 36.28 |
| May 10, 2023 | 36.08 |
| May 9, 2023 | 35.88 |
| May 8, 2023 | 35.68 |
| May 5, 2023 | 35.54 |
| May 4, 2023 | 35.40 |
| May 3, 2023 | 35.26 |
| May 2, 2023 | 35.10 |
| May 1, 2023 | 34.95 |
| Apr 28, 2023 | 34.77 |
| Apr 27, 2023 | 34.61 |
| Apr 26, 2023 | 34.42 |
| Apr 25, 2023 | 34.22 |
| Apr 24, 2023 | 34.01 |
| Apr 21, 2023 | 33.80 |
| Apr 20, 2023 | 33.56 |
| Apr 19, 2023 | 33.33 |
| Apr 18, 2023 | 33.10 |
| Apr 17, 2023 | 32.85 |
| Apr 14, 2023 | 32.63 |
| Apr 13, 2023 | 32.40 |
| Apr 12, 2023 | 32.17 |
| Apr 11, 2023 | 31.94 |
| Apr 10, 2023 | 31.71 |
| Apr 6, 2023 | 31.48 |
| Apr 5, 2023 | 31.25 |
| Apr 4, 2023 | 31.03 |
| Apr 3, 2023 | 30.80 |
| Mar 31, 2023 | 30.56 |
| Mar 30, 2023 | 30.32 |
| Mar 29, 2023 | 30.09 |
| Mar 28, 2023 | 29.86 |
| Mar 27, 2023 | 29.65 |
| Mar 24, 2023 | 29.45 |
| Mar 23, 2023 | 29.25 |
| Mar 22, 2023 | 29.04 |
| Mar 21, 2023 | 28.84 |
| Mar 20, 2023 | 28.65 |
| Mar 17, 2023 | 28.47 |
| Mar 16, 2023 | 28.29 |
| Mar 15, 2023 | 28.09 |
| Mar 14, 2023 | 27.89 |
| Mar 13, 2023 | 27.68 |
| Mar 10, 2023 | 27.50 |
| Mar 9, 2023 | 27.31 |
| Mar 8, 2023 | 27.11 |
| Mar 7, 2023 | 26.88 |
| Mar 6, 2023 | 26.65 |
| Mar 3, 2023 | 26.43 |
| Mar 2, 2023 | 26.23 |
| Mar 1, 2023 | 26.04 |
| Feb 28, 2023 | 25.84 |
| Feb 27, 2023 | 25.65 |
| Feb 24, 2023 | 25.45 |
| Feb 23, 2023 | 25.25 |
| Feb 22, 2023 | 25.05 |
| Feb 21, 2023 | 24.86 |
| Feb 17, 2023 | 24.66 |
| Feb 16, 2023 | 24.44 |
| Feb 15, 2023 | 24.23 |
| Feb 14, 2023 | 24.00 |
| Feb 13, 2023 | 23.79 |
| Feb 10, 2023 | 23.59 |
| Feb 9, 2023 | 23.42 |
| Feb 8, 2023 | 23.23 |
| Feb 7, 2023 | 23.06 |
| Feb 6, 2023 | 22.88 |
| Feb 3, 2023 | 22.77 |
| Feb 2, 2023 | 22.65 |
| Feb 1, 2023 | 22.53 |
| Jan 31, 2023 | 22.40 |
| Jan 30, 2023 | 22.25 |
| Jan 27, 2023 | 22.10 |
| Jan 26, 2023 | 21.95 |
| Jan 25, 2023 | 21.80 |
| Jan 24, 2023 | 21.66 |
| Jan 23, 2023 | 21.51 |
| Jan 20, 2023 | 21.36 |
| Jan 19, 2023 | 21.20 |
| Jan 18, 2023 | 21.08 |
| Jan 17, 2023 | 20.95 |
| Jan 13, 2023 | 20.83 |
| Jan 12, 2023 | 20.71 |
| Jan 11, 2023 | 20.58 |
| Jan 10, 2023 | 20.46 |
| Jan 9, 2023 | 20.35 |
| Jan 6, 2023 | 20.24 |
| Jan 5, 2023 | 20.15 |
| Jan 4, 2023 | 20.06 |
| Jan 3, 2023 | 19.96 |
| Dec 30, 2022 | 19.86 |
| Dec 29, 2022 | 19.77 |
| Dec 28, 2022 | 19.68 |
| Dec 27, 2022 | 19.60 |
| Dec 23, 2022 | 19.51 |
| Dec 22, 2022 | 19.42 |
| Dec 21, 2022 | 19.33 |
| Dec 20, 2022 | 19.23 |
| Dec 19, 2022 | 19.13 |
| Dec 16, 2022 | 19.04 |
| Dec 15, 2022 | 18.95 |
| Dec 14, 2022 | 18.85 |
| Dec 13, 2022 | 18.75 |
| Dec 12, 2022 | 18.66 |
| Dec 9, 2022 | 18.58 |
| Dec 8, 2022 | 18.50 |
| Dec 7, 2022 | 18.42 |
| Dec 6, 2022 | 18.33 |
| Dec 5, 2022 | 18.25 |
| Dec 2, 2022 | 18.17 |
| Dec 1, 2022 | 18.08 |
| Nov 30, 2022 | 17.99 |
| Nov 29, 2022 | 17.92 |
| Nov 28, 2022 | 17.86 |
| Nov 25, 2022 | 17.81 |
| Nov 23, 2022 | 17.75 |
| Nov 22, 2022 | 17.68 |
| Nov 21, 2022 | 17.61 |
| Nov 18, 2022 | 17.54 |
| Nov 17, 2022 | 17.46 |
| Nov 16, 2022 | 17.39 |
| Nov 15, 2022 | 17.33 |
| Nov 14, 2022 | 17.26 |
| Nov 11, 2022 | 17.19 |
| Nov 10, 2022 | 17.12 |
| Nov 9, 2022 | 17.04 |
| Nov 8, 2022 | 16.95 |
| Nov 7, 2022 | 16.87 |
| Nov 4, 2022 | 16.81 |
| Nov 3, 2022 | 16.75 |
| Nov 2, 2022 | 16.69 |
| Nov 1, 2022 | 16.65 |
| Oct 31, 2022 | 16.60 |
| Oct 28, 2022 | 16.57 |
| Oct 27, 2022 | 16.54 |
| Oct 26, 2022 | 16.51 |
| Oct 25, 2022 | 16.50 |
| Oct 24, 2022 | 16.48 |
| Oct 21, 2022 | 16.47 |
| Oct 20, 2022 | 16.45 |
| Oct 19, 2022 | 16.45 |
| Oct 18, 2022 | 16.45 |
| Oct 17, 2022 | 16.45 |
| Oct 14, 2022 | 16.45 |
| Oct 13, 2022 | 16.48 |
| Oct 12, 2022 | 16.50 |
| Oct 11, 2022 | 16.53 |
| Oct 10, 2022 | 16.56 |
| Oct 7, 2022 | 16.59 |
| Oct 6, 2022 | 16.61 |
| Oct 5, 2022 | 16.61 |
| Oct 4, 2022 | 16.61 |
| Oct 3, 2022 | 16.61 |
| Sep 30, 2022 | 16.64 |
| Sep 29, 2022 | 16.70 |
| Sep 28, 2022 | 16.77 |
| Sep 27, 2022 | 16.85 |
| Sep 26, 2022 | 16.95 |
| Sep 23, 2022 | 17.02 |
| Sep 22, 2022 | 17.10 |
| Sep 21, 2022 | 17.18 |
| Sep 20, 2022 | 17.26 |
| Sep 19, 2022 | 17.34 |
| Sep 16, 2022 | 17.42 |
| Sep 15, 2022 | 17.50 |
| Sep 14, 2022 | 17.58 |
| Sep 13, 2022 | 17.66 |
| Sep 12, 2022 | 17.75 |
| Sep 9, 2022 | 17.83 |
| Sep 8, 2022 | 17.90 |
| Sep 7, 2022 | 17.99 |
| Sep 6, 2022 | 18.09 |
| Sep 2, 2022 | 18.20 |
| Sep 1, 2022 | 18.30 |
| Aug 31, 2022 | 18.39 |
| Aug 30, 2022 | 18.48 |
| Aug 29, 2022 | 18.57 |
| Aug 26, 2022 | 18.67 |
| Aug 25, 2022 | 18.78 |
| Aug 24, 2022 | 18.87 |
| Aug 23, 2022 | 18.96 |
| Aug 22, 2022 | 19.05 |
| Aug 19, 2022 | 19.14 |
| Aug 18, 2022 | 19.21 |
| Aug 17, 2022 | 19.27 |
| Aug 16, 2022 | 19.33 |
| Aug 15, 2022 | 19.39 |
| Aug 12, 2022 | 19.45 |
| Aug 11, 2022 | 19.51 |
| Aug 10, 2022 | 19.59 |
| Aug 9, 2022 | 19.67 |
| Aug 8, 2022 | 19.75 |
| Aug 5, 2022 | 19.83 |
| Aug 4, 2022 | 19.89 |
| Aug 3, 2022 | 19.96 |
| Aug 2, 2022 | 20.04 |
| Aug 1, 2022 | 20.13 |
| Jul 29, 2022 | 20.20 |
| Jul 28, 2022 | 20.28 |
| Jul 27, 2022 | 20.35 |
| Jul 26, 2022 | 20.43 |
| Jul 25, 2022 | 20.51 |
| Jul 22, 2022 | 20.59 |
| Jul 21, 2022 | 20.67 |
| Jul 20, 2022 | 20.74 |
| Jul 19, 2022 | 20.81 |
| Jul 18, 2022 | 20.86 |
| Jul 15, 2022 | 20.93 |
| Jul 14, 2022 | 21.00 |
| Jul 13, 2022 | 21.07 |
| Jul 12, 2022 | 21.14 |
| Jul 11, 2022 | 21.22 |
| Jul 8, 2022 | 21.27 |
| Jul 7, 2022 | 21.33 |
| Jul 6, 2022 | 21.38 |
| Jul 5, 2022 | 21.44 |
| Jul 1, 2022 | 21.48 |
| Jun 30, 2022 | 21.53 |
| Jun 29, 2022 | 21.59 |
| Jun 28, 2022 | 21.63 |
| Jun 27, 2022 | 21.68 |
| Jun 24, 2022 | 21.73 |
| Jun 23, 2022 | 21.78 |
| Jun 22, 2022 | 21.82 |
| Jun 21, 2022 | 21.86 |
| Jun 17, 2022 | 21.91 |
| Jun 16, 2022 | 21.95 |
| Jun 15, 2022 | 22.01 |
| Jun 14, 2022 | 22.05 |
| Jun 13, 2022 | 22.10 |
| Jun 10, 2022 | 22.15 |
| Jun 9, 2022 | 22.18 |
| Jun 8, 2022 | 22.22 |
| Jun 7, 2022 | 22.25 |
| Jun 6, 2022 | 22.30 |
| Jun 3, 2022 | 22.34 |
| Jun 2, 2022 | 22.37 |
| Jun 1, 2022 | 22.39 |
| May 31, 2022 | 22.42 |
| May 27, 2022 | 22.44 |
| May 26, 2022 | 22.48 |
| May 25, 2022 | 22.52 |
| May 24, 2022 | 22.57 |
| May 23, 2022 | 22.62 |
| May 20, 2022 | 22.64 |
| May 19, 2022 | 22.67 |
| May 18, 2022 | 22.70 |
| May 17, 2022 | 22.73 |
| May 16, 2022 | 22.77 |
| May 13, 2022 | 22.81 |
| May 12, 2022 | 22.83 |
| May 11, 2022 | 22.87 |
| May 10, 2022 | 22.90 |
| May 9, 2022 | 22.93 |
| May 6, 2022 | 22.90 |
| May 5, 2022 | 22.88 |
| May 4, 2022 | 22.86 |
| May 3, 2022 | 22.84 |
| May 2, 2022 | 22.89 |
| Apr 29, 2022 | 22.91 |
| Apr 28, 2022 | 22.91 |
| Apr 27, 2022 | 22.91 |
| Apr 26, 2022 | 22.93 |
| Apr 25, 2022 | 22.95 |
| Apr 22, 2022 | 22.97 |
| Apr 21, 2022 | 23.00 |
| Apr 20, 2022 | 23.03 |
| Apr 19, 2022 | 23.06 |
| Apr 18, 2022 | 23.08 |
| Apr 14, 2022 | 23.11 |
| Apr 13, 2022 | 23.15 |
| Apr 12, 2022 | 23.19 |
| Apr 11, 2022 | 23.25 |
| Apr 8, 2022 | 23.32 |
| Apr 7, 2022 | 23.36 |
| Apr 6, 2022 | 23.44 |
| Apr 5, 2022 | 23.52 |
| Apr 4, 2022 | 23.56 |
| Apr 1, 2022 | 23.60 |
| Mar 31, 2022 | 23.66 |
| Mar 30, 2022 | 23.72 |
| Mar 29, 2022 | 23.77 |
| Mar 28, 2022 | 23.83 |
| Mar 25, 2022 | 23.89 |
| Mar 24, 2022 | 23.96 |
| Mar 23, 2022 | 24.01 |
| Mar 22, 2022 | 24.06 |
| Mar 21, 2022 | 24.10 |
| Mar 18, 2022 | 24.15 |
| Mar 17, 2022 | 24.17 |
| Mar 16, 2022 | 24.19 |
| Mar 15, 2022 | 24.23 |
| Mar 14, 2022 | 24.26 |
| Mar 11, 2022 | 24.30 |
| Mar 10, 2022 | 24.33 |
| Mar 9, 2022 | 24.34 |
| Mar 8, 2022 | 24.35 |
| Mar 7, 2022 | 24.37 |
| Mar 4, 2022 | 24.38 |
| Mar 3, 2022 | 24.39 |
| Mar 2, 2022 | 24.41 |
| Mar 1, 2022 | 24.44 |
| Feb 28, 2022 | 24.45 |
| Feb 25, 2022 | 24.47 |
| Feb 24, 2022 | 24.48 |
| Feb 23, 2022 | 24.52 |
| Feb 22, 2022 | 24.57 |
| Feb 18, 2022 | 24.62 |
| Feb 17, 2022 | 24.67 |
| Feb 16, 2022 | 24.75 |
| Feb 15, 2022 | 24.83 |
| Feb 14, 2022 | 24.90 |
| Feb 11, 2022 | 24.98 |
| Feb 10, 2022 | 25.04 |
| Feb 9, 2022 | 25.12 |
| Feb 8, 2022 | 25.21 |
| Feb 7, 2022 | 25.34 |
| Feb 4, 2022 | 25.48 |
| Feb 3, 2022 | 25.61 |
| Feb 2, 2022 | 25.78 |
| Feb 1, 2022 | 25.95 |
| Jan 31, 2022 | 26.14 |
| Jan 28, 2022 | 26.31 |
| Jan 27, 2022 | 26.49 |
| Jan 26, 2022 | 26.70 |
| Jan 25, 2022 | 26.89 |
| Jan 24, 2022 | 27.08 |
| Jan 21, 2022 | 27.25 |
| Jan 20, 2022 | 27.42 |
| Jan 19, 2022 | 27.61 |
| Jan 18, 2022 | 27.80 |
| Jan 14, 2022 | 27.98 |
| Jan 13, 2022 | 28.16 |
| Jan 12, 2022 | 28.33 |
| Jan 11, 2022 | 28.48 |
| Jan 10, 2022 | 28.60 |
| Jan 7, 2022 | 28.70 |
| Jan 6, 2022 | 28.80 |
| Jan 5, 2022 | 28.91 |
| Jan 4, 2022 | 29.03 |
| Jan 3, 2022 | 29.10 |
| Dec 31, 2021 | 29.19 |
| Dec 30, 2021 | 29.26 |
| Dec 29, 2021 | 29.34 |
| Dec 28, 2021 | 29.44 |
| Dec 27, 2021 | 29.52 |
| Dec 23, 2021 | 29.60 |
| Dec 22, 2021 | 29.70 |
| Dec 21, 2021 | 29.80 |
| Dec 20, 2021 | 29.89 |
| Dec 17, 2021 | 29.99 |
| Dec 16, 2021 | 30.07 |
| Dec 15, 2021 | 30.18 |
| Dec 14, 2021 | 30.26 |
| Dec 13, 2021 | 30.35 |
| Dec 10, 2021 | 30.42 |
| Dec 9, 2021 | 30.46 |
| Dec 8, 2021 | 30.48 |
| Dec 7, 2021 | 30.47 |
| Dec 6, 2021 | 30.48 |
| Dec 3, 2021 | 30.50 |
| Dec 2, 2021 | 30.53 |
| Dec 1, 2021 | 30.55 |
| Nov 30, 2021 | 30.56 |
| Nov 29, 2021 | 30.57 |
| Nov 26, 2021 | 30.57 |
| Nov 24, 2021 | 30.58 |
| Nov 23, 2021 | 30.58 |
| Nov 22, 2021 | 30.57 |
| Nov 19, 2021 | 30.57 |
| Nov 18, 2021 | 30.56 |