Intapp (INTA) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | -37.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -37.35 |
| May 21, 2026 | -37.19 |
| May 20, 2026 | -38.42 |
| May 19, 2026 | -37.87 |
| May 18, 2026 | -38.28 |
| May 15, 2026 | -38.54 |
| May 14, 2026 | -38.19 |
| May 13, 2026 | -39.54 |
| May 12, 2026 | -42.12 |
| May 11, 2026 | -44.23 |
| May 8, 2026 | -46.28 |
| May 7, 2026 | -44.55 |
| May 6, 2026 | -42.72 |
| May 5, 2026 | -44.75 |
| May 4, 2026 | -43.93 |
| May 1, 2026 | -43.58 |
| Apr 30, 2026 | -41.47 |
| Apr 29, 2026 | -42.98 |
| Apr 28, 2026 | -41.95 |
| Apr 27, 2026 | -40.85 |
| Apr 24, 2026 | -41.07 |
| Apr 23, 2026 | -40.00 |
| Apr 22, 2026 | -42.72 |
| Apr 21, 2026 | -41.85 |
| Apr 20, 2026 | -41.97 |
| Apr 17, 2026 | -42.22 |
| Apr 16, 2026 | -42.74 |
| Apr 15, 2026 | -43.10 |
| Apr 14, 2026 | -39.20 |
| Apr 13, 2026 | -38.78 |
| Apr 10, 2026 | -37.29 |
| Apr 9, 2026 | -39.10 |
| Apr 8, 2026 | -41.47 |
| Apr 7, 2026 | -46.10 |
| Apr 6, 2026 | -46.24 |
| Apr 2, 2026 | -46.16 |
| Apr 1, 2026 | -46.68 |
| Mar 31, 2026 | -47.99 |
| Mar 30, 2026 | -59.57 |
| Mar 27, 2026 | -57.66 |
| Mar 26, 2026 | -59.01 |
| Mar 25, 2026 | -55.73 |
| Mar 24, 2026 | -56.22 |
| Mar 23, 2026 | -60.92 |
| Mar 20, 2026 | -60.37 |
| Mar 19, 2026 | -59.86 |
| Mar 18, 2026 | -60.17 |
| Mar 17, 2026 | -59.19 |
| Mar 16, 2026 | -60.24 |
| Mar 13, 2026 | -60.17 |
| Mar 12, 2026 | -57.59 |
| Mar 11, 2026 | -59.37 |
| Mar 10, 2026 | -59.68 |
| Mar 9, 2026 | -63.29 |
| Mar 6, 2026 | -65.75 |
| Mar 5, 2026 | -66.96 |
| Mar 4, 2026 | -64.27 |
| Mar 3, 2026 | -61.43 |
| Mar 2, 2026 | -54.46 |
| Feb 27, 2026 | -51.85 |
| Feb 26, 2026 | -52.11 |
| Feb 25, 2026 | -49.79 |
| Feb 24, 2026 | -48.99 |
| Feb 23, 2026 | -44.21 |
| Feb 20, 2026 | -50.30 |
| Feb 19, 2026 | -51.16 |
| Feb 18, 2026 | -52.86 |
| Feb 17, 2026 | -55.91 |
| Feb 13, 2026 | -53.92 |
| Feb 12, 2026 | -54.46 |
| Feb 11, 2026 | -55.98 |
| Feb 10, 2026 | -59.88 |
| Feb 9, 2026 | -56.89 |
| Feb 6, 2026 | -55.70 |
| Feb 5, 2026 | -55.31 |
| Feb 4, 2026 | -59.63 |
| Feb 3, 2026 | -69.62 |
| Feb 2, 2026 | -80.80 |
| Jan 30, 2026 | -81.60 |
| Jan 29, 2026 | -82.58 |
| Jan 28, 2026 | -88.18 |
| Jan 27, 2026 | -88.96 |
| Jan 26, 2026 | -95.29 |
| Jan 23, 2026 | -93.76 |
| Jan 22, 2026 | -94.05 |
| Jan 21, 2026 | -91.08 |
| Jan 20, 2026 | -89.71 |
| Jan 16, 2026 | -92.81 |
| Jan 15, 2026 | -95.72 |
| Jan 14, 2026 | -100.35 |
| Jan 13, 2026 | -100.45 |
| Jan 12, 2026 | -104.17 |
| Jan 9, 2026 | -106.34 |
| Jan 8, 2026 | -107.89 |
| Jan 7, 2026 | -111.29 |
| Jan 6, 2026 | -108.71 |
| Jan 5, 2026 | -104.06 |
| Jan 2, 2026 | -107.21 |
| Dec 31, 2025 | -112.25 |
| Dec 30, 2025 | -102.30 |
| Dec 29, 2025 | -104.67 |
| Dec 26, 2025 | -105.03 |
| Dec 24, 2025 | -104.13 |
| Dec 23, 2025 | -103.46 |
| Dec 22, 2025 | -103.87 |
| Dec 19, 2025 | -100.95 |
| Dec 18, 2025 | -102.21 |
| Dec 17, 2025 | -100.78 |
| Dec 16, 2025 | -98.32 |
| Dec 15, 2025 | -92.85 |
| Dec 12, 2025 | -93.91 |
| Dec 11, 2025 | -94.53 |
| Dec 10, 2025 | -93.96 |
| Dec 9, 2025 | -93.53 |
| Dec 8, 2025 | -94.29 |
| Dec 5, 2025 | -94.44 |
| Dec 4, 2025 | -96.92 |
| Dec 3, 2025 | -99.13 |
| Dec 2, 2025 | -94.32 |
| Dec 1, 2025 | -93.20 |
| Nov 28, 2025 | -94.41 |
| Nov 26, 2025 | -93.01 |
| Nov 25, 2025 | -91.43 |
| Nov 24, 2025 | -87.78 |
| Nov 21, 2025 | -90.53 |
| Nov 20, 2025 | -87.02 |
| Nov 19, 2025 | -88.20 |
| Nov 18, 2025 | -90.67 |
| Nov 17, 2025 | -90.19 |
| Nov 14, 2025 | -94.13 |
| Nov 13, 2025 | -92.26 |
| Nov 12, 2025 | -92.92 |
| Nov 11, 2025 | -91.81 |
| Nov 10, 2025 | -87.30 |
| Nov 7, 2025 | -82.40 |
| Nov 6, 2025 | -83.54 |
| Nov 5, 2025 | -85.34 |
| Nov 4, 2025 | -79.91 |
| Nov 3, 2025 | -82.11 |
| Oct 31, 2025 | -83.02 |
| Oct 30, 2025 | -82.90 |
| Oct 29, 2025 | -83.54 |
| Oct 28, 2025 | -85.95 |
| Oct 27, 2025 | -86.10 |
| Oct 24, 2025 | -86.66 |
| Oct 23, 2025 | -85.76 |
| Oct 22, 2025 | -85.43 |
| Oct 21, 2025 | -86.17 |
| Oct 20, 2025 | -82.87 |
| Oct 17, 2025 | -80.05 |
| Oct 16, 2025 | -78.73 |
| Oct 15, 2025 | -81.07 |
| Oct 14, 2025 | -81.07 |
| Oct 13, 2025 | -80.12 |
| Oct 10, 2025 | -81.55 |
| Oct 9, 2025 | -84.15 |
| Oct 8, 2025 | -85.48 |
| Oct 7, 2025 | -84.96 |
| Oct 6, 2025 | -86.38 |
| Oct 3, 2025 | -85.27 |
| Oct 2, 2025 | -86.24 |
| Oct 1, 2025 | -87.00 |
| Sep 30, 2025 | -88.99 |
| Sep 29, 2025 | -109.13 |
| Sep 26, 2025 | -109.68 |
| Sep 25, 2025 | -109.47 |
| Sep 24, 2025 | -111.32 |
| Sep 23, 2025 | -113.62 |
| Sep 22, 2025 | -117.70 |
| Sep 19, 2025 | -116.70 |
| Sep 18, 2025 | -118.97 |
| Sep 17, 2025 | -117.79 |
| Sep 16, 2025 | -116.84 |
| Sep 15, 2025 | -117.62 |
| Sep 12, 2025 | -118.48 |
| Sep 11, 2025 | -119.17 |
| Sep 10, 2025 | -116.58 |
| Sep 9, 2025 | -118.57 |
| Sep 8, 2025 | -119.00 |
| Sep 5, 2025 | -117.16 |
| Sep 4, 2025 | -118.71 |
| Sep 3, 2025 | -115.72 |
| Sep 2, 2025 | -117.24 |
| Aug 29, 2025 | -120.87 |
| Aug 28, 2025 | -122.10 |
| Aug 27, 2025 | -124.98 |
| Aug 26, 2025 | -118.13 |
| Aug 25, 2025 | -113.99 |
| Aug 22, 2025 | -111.75 |
| Aug 21, 2025 | -109.10 |
| Aug 20, 2025 | -108.88 |
| Aug 19, 2025 | -110.85 |
| Aug 18, 2025 | -109.79 |
| Aug 15, 2025 | -109.73 |
| Aug 14, 2025 | -107.86 |
| Aug 13, 2025 | -111.26 |
| Aug 12, 2025 | -94.77 |
| Aug 11, 2025 | -91.09 |
| Aug 8, 2025 | -94.83 |
| Aug 7, 2025 | -96.04 |
| Aug 6, 2025 | -103.66 |
| Aug 5, 2025 | -105.07 |
| Aug 4, 2025 | -104.90 |
| Aug 1, 2025 | -100.84 |
| Jul 31, 2025 | -103.78 |
| Jul 30, 2025 | -106.63 |
| Jul 29, 2025 | -106.25 |
| Jul 28, 2025 | -106.97 |
| Jul 25, 2025 | -108.35 |
| Jul 24, 2025 | -108.01 |
| Jul 23, 2025 | -110.83 |
| Jul 22, 2025 | -110.02 |
| Jul 21, 2025 | -109.88 |
| Jul 18, 2025 | -110.94 |
| Jul 17, 2025 | -113.67 |
| Jul 16, 2025 | -113.44 |
| Jul 15, 2025 | -110.83 |
| Jul 14, 2025 | -113.67 |
| Jul 11, 2025 | -115.92 |
| Jul 10, 2025 | -123.63 |
| Jul 9, 2025 | -124.18 |
| Jul 8, 2025 | -124.52 |
| Jul 7, 2025 | -126.42 |
| Jul 3, 2025 | -126.97 |
| Jul 2, 2025 | -126.19 |
| Jul 1, 2025 | -129.01 |
| Jun 30, 2025 | -137.07 |
| Jun 27, 2025 | -164.65 |
| Jun 26, 2025 | -164.51 |
| Jun 25, 2025 | -160.73 |
| Jun 24, 2025 | -172.03 |
| Jun 23, 2025 | -170.77 |
| Jun 20, 2025 | -170.38 |
| Jun 18, 2025 | -172.66 |
| Jun 17, 2025 | -174.69 |
| Jun 16, 2025 | -176.51 |
| Jun 13, 2025 | -172.87 |
| Jun 12, 2025 | -181.09 |
| Jun 11, 2025 | -184.20 |
| Jun 10, 2025 | -186.65 |
| Jun 9, 2025 | -189.76 |
| Jun 6, 2025 | -189.52 |
| Jun 5, 2025 | -183.78 |
| Jun 4, 2025 | -183.64 |
| Jun 3, 2025 | -181.86 |
| Jun 2, 2025 | -180.67 |
| May 30, 2025 | -178.64 |
| May 29, 2025 | -176.26 |
| May 28, 2025 | -178.36 |
| May 27, 2025 | -178.50 |
| May 23, 2025 | -176.75 |
| May 22, 2025 | -183.15 |
| May 21, 2025 | -183.47 |
| May 20, 2025 | -185.64 |
| May 19, 2025 | -186.16 |
| May 16, 2025 | -189.69 |
| May 15, 2025 | -184.97 |
| May 14, 2025 | -184.38 |
| May 13, 2025 | -183.85 |
| May 12, 2025 | -182.80 |
| May 9, 2025 | -174.37 |
| May 8, 2025 | -176.49 |
| May 7, 2025 | -172.69 |
| May 6, 2025 | -185.88 |
| May 5, 2025 | -187.59 |
| May 2, 2025 | -189.31 |
| May 1, 2025 | -179.76 |
| Apr 30, 2025 | -175.63 |
| Apr 29, 2025 | -176.65 |
| Apr 28, 2025 | -175.07 |
| Apr 25, 2025 | -176.05 |
| Apr 24, 2025 | -176.12 |
| Apr 23, 2025 | -167.34 |
| Apr 22, 2025 | -160.35 |
| Apr 21, 2025 | -155.45 |
| Apr 17, 2025 | -166.01 |
| Apr 16, 2025 | -165.10 |
| Apr 15, 2025 | -172.97 |
| Apr 14, 2025 | -169.34 |
| Apr 11, 2025 | -168.53 |
| Apr 10, 2025 | -173.92 |
| Apr 9, 2025 | -185.32 |
| Apr 8, 2025 | -160.77 |
| Apr 7, 2025 | -168.78 |
| Apr 4, 2025 | -164.05 |
| Apr 3, 2025 | -177.14 |
| Apr 2, 2025 | -194.14 |
| Apr 1, 2025 | -193.75 |
| Mar 31, 2025 | -190.04 |
| Mar 28, 2025 | -178.74 |
| Mar 27, 2025 | -184.08 |
| Mar 26, 2025 | -183.92 |
| Mar 25, 2025 | -192.31 |
| Mar 24, 2025 | -184.18 |
| Mar 21, 2025 | -182.05 |
| Mar 20, 2025 | -179.76 |
| Mar 19, 2025 | -180.40 |
| Mar 18, 2025 | -175.25 |
| Mar 17, 2025 | -179.12 |
| Mar 14, 2025 | -176.74 |
| Mar 13, 2025 | -173.31 |
| Mar 12, 2025 | -182.37 |
| Mar 11, 2025 | -175.85 |
| Mar 10, 2025 | -170.16 |
| Mar 7, 2025 | -182.56 |
| Mar 6, 2025 | -182.33 |
| Mar 5, 2025 | -195.55 |
| Mar 4, 2025 | -189.32 |
| Mar 3, 2025 | -189.93 |
| Feb 28, 2025 | -197.97 |
| Feb 27, 2025 | -193.58 |
| Feb 26, 2025 | -198.41 |
| Feb 25, 2025 | -195.87 |
| Feb 24, 2025 | -197.78 |
| Feb 21, 2025 | -198.44 |
| Feb 20, 2025 | -208.77 |
| Feb 19, 2025 | -219.83 |
| Feb 18, 2025 | -220.16 |
| Feb 14, 2025 | -218.21 |
| Feb 13, 2025 | -223.83 |
| Feb 12, 2025 | -214.62 |
| Feb 11, 2025 | -210.74 |
| Feb 10, 2025 | -214.14 |
| Feb 7, 2025 | -216.05 |
| Feb 6, 2025 | -214.20 |
| Feb 5, 2025 | -219.13 |
| Feb 4, 2025 | -221.96 |
| Feb 3, 2025 | -212.46 |
| Jan 31, 2025 | -214.90 |
| Jan 30, 2025 | -218.91 |
| Jan 29, 2025 | -216.05 |
| Jan 28, 2025 | -218.75 |
| Jan 27, 2025 | -203.24 |
| Jan 24, 2025 | -208.26 |
| Jan 23, 2025 | -214.68 |
| Jan 22, 2025 | -209.79 |
| Jan 21, 2025 | -211.38 |
| Jan 17, 2025 | -202.80 |
| Jan 16, 2025 | -199.30 |
| Jan 15, 2025 | -201.21 |
| Jan 14, 2025 | -197.40 |
| Jan 13, 2025 | -196.47 |
| Jan 10, 2025 | -201.43 |
| Jan 8, 2025 | -189.64 |
| Jan 7, 2025 | -185.70 |
| Jan 6, 2025 | -187.42 |
| Jan 3, 2025 | -190.69 |
| Jan 2, 2025 | -193.74 |
| Dec 31, 2024 | -192.03 |
| Dec 30, 2024 | -182.96 |
| Dec 27, 2024 | -185.42 |
| Dec 26, 2024 | -191.80 |
| Dec 24, 2024 | -186.04 |
| Dec 23, 2024 | -182.57 |
| Dec 20, 2024 | -183.46 |
| Dec 19, 2024 | -181.74 |
| Dec 18, 2024 | -181.21 |
| Dec 17, 2024 | -185.27 |
| Dec 16, 2024 | -192.87 |
| Dec 13, 2024 | -193.67 |
| Dec 12, 2024 | -196.16 |
| Dec 11, 2024 | -197.73 |
| Dec 10, 2024 | -192.12 |
| Dec 9, 2024 | -189.01 |
| Dec 6, 2024 | -187.23 |
| Dec 5, 2024 | -188.71 |
| Dec 4, 2024 | -190.58 |
| Dec 3, 2024 | -183.58 |
| Dec 2, 2024 | -180.67 |
| Nov 29, 2024 | -175.63 |
| Nov 27, 2024 | -168.51 |
| Nov 26, 2024 | -171.98 |
| Nov 25, 2024 | -167.82 |
| Nov 22, 2024 | -168.83 |
| Nov 21, 2024 | -165.54 |
| Nov 20, 2024 | -163.22 |
| Nov 19, 2024 | -161.80 |
| Nov 18, 2024 | -157.26 |
| Nov 15, 2024 | -156.58 |
| Nov 14, 2024 | -158.92 |
| Nov 13, 2024 | -161.36 |
| Nov 12, 2024 | -165.60 |
| Nov 11, 2024 | -168.24 |
| Nov 8, 2024 | -166.25 |
| Nov 7, 2024 | -166.99 |
| Nov 6, 2024 | -164.38 |
| Nov 5, 2024 | -139.78 |
| Nov 4, 2024 | -139.04 |
| Nov 1, 2024 | -136.91 |
| Oct 31, 2024 | -138.89 |
| Oct 30, 2024 | -141.80 |
| Oct 29, 2024 | -140.79 |
| Oct 28, 2024 | -139.75 |
| Oct 25, 2024 | -139.10 |
| Oct 24, 2024 | -138.36 |
| Oct 23, 2024 | -136.58 |
| Oct 22, 2024 | -136.58 |
| Oct 21, 2024 | -136.94 |
| Oct 18, 2024 | -138.57 |
| Oct 17, 2024 | -137.74 |
| Oct 16, 2024 | -137.38 |
| Oct 15, 2024 | -136.96 |
| Oct 14, 2024 | -134.12 |
| Oct 11, 2024 | -131.24 |
| Oct 10, 2024 | -130.32 |
| Oct 9, 2024 | -129.46 |
| Oct 8, 2024 | -124.59 |
| Oct 7, 2024 | -120.14 |
| Oct 4, 2024 | -129.67 |
| Oct 3, 2024 | -129.70 |
| Oct 2, 2024 | -133.34 |
| Oct 1, 2024 | -133.85 |
| Sep 30, 2024 | -131.95 |
| Sep 27, 2024 | -99.10 |
| Sep 26, 2024 | -100.34 |
| Sep 25, 2024 | -107.20 |
| Sep 24, 2024 | -105.22 |
| Sep 23, 2024 | -103.18 |
| Sep 20, 2024 | -102.34 |
| Sep 19, 2024 | -103.00 |
| Sep 18, 2024 | -100.12 |
| Sep 17, 2024 | -98.94 |
| Sep 16, 2024 | -99.03 |
| Sep 13, 2024 | -93.10 |
| Sep 12, 2024 | -91.34 |
| Sep 11, 2024 | -91.63 |
| Sep 10, 2024 | -91.74 |
| Sep 9, 2024 | -93.41 |
| Sep 6, 2024 | -89.37 |
| Sep 5, 2024 | -91.03 |
| Sep 4, 2024 | -90.30 |
| Sep 3, 2024 | -92.08 |
| Aug 30, 2024 | -96.12 |
| Aug 29, 2024 | -94.72 |
| Aug 28, 2024 | -95.23 |
| Aug 27, 2024 | -93.43 |
| Aug 26, 2024 | -91.57 |
| Aug 23, 2024 | -90.68 |
| Aug 22, 2024 | -89.43 |
| Aug 21, 2024 | -89.28 |
| Aug 20, 2024 | -87.59 |
| Aug 19, 2024 | -88.68 |
| Aug 16, 2024 | -86.15 |
| Aug 15, 2024 | -82.40 |
| Aug 14, 2024 | -78.69 |
| Aug 13, 2024 | -69.03 |
| Aug 12, 2024 | -65.96 |
| Aug 9, 2024 | -65.85 |
| Aug 8, 2024 | -66.14 |
| Aug 7, 2024 | -63.56 |
| Aug 6, 2024 | -63.47 |
| Aug 5, 2024 | -63.47 |
| Aug 2, 2024 | -68.43 |
| Aug 1, 2024 | -70.63 |
| Jul 31, 2024 | -73.09 |
| Jul 30, 2024 | -73.65 |
| Jul 29, 2024 | -74.98 |
| Jul 26, 2024 | -75.84 |
| Jul 25, 2024 | -75.22 |
| Jul 24, 2024 | -73.33 |
| Jul 23, 2024 | -75.58 |
| Jul 22, 2024 | -74.29 |
| Jul 19, 2024 | -73.07 |
| Jul 18, 2024 | -72.80 |
| Jul 17, 2024 | -73.29 |
| Jul 16, 2024 | -73.47 |
| Jul 15, 2024 | -72.07 |
| Jul 12, 2024 | -71.67 |
| Jul 11, 2024 | -72.34 |
| Jul 10, 2024 | -68.49 |
| Jul 9, 2024 | -68.89 |
| Jul 8, 2024 | -71.18 |
| Jul 5, 2024 | -74.18 |
| Jul 3, 2024 | -75.64 |
| Jul 2, 2024 | -75.80 |
| Jul 1, 2024 | -74.58 |
| Jun 28, 2024 | 249.36 |
| Jun 27, 2024 | 244.81 |
| Jun 26, 2024 | 237.78 |
| Jun 25, 2024 | 238.95 |
| Jun 24, 2024 | 232.72 |
| Jun 21, 2024 | 231.25 |
| Jun 20, 2024 | 227.29 |
| Jun 18, 2024 | 218.50 |
| Jun 17, 2024 | 227.73 |
| Jun 14, 2024 | 236.53 |
| Jun 13, 2024 | 237.85 |
| Jun 12, 2024 | 242.62 |
| Jun 11, 2024 | 240.93 |
| Jun 10, 2024 | 238.58 |
| Jun 7, 2024 | 235.28 |
| Jun 6, 2024 | 237.48 |
| Jun 5, 2024 | 235.80 |
| Jun 4, 2024 | 234.04 |
| Jun 3, 2024 | 232.28 |
| May 31, 2024 | 243.72 |
| May 30, 2024 | 251.71 |
| May 29, 2024 | 250.97 |
| May 28, 2024 | 248.41 |
| May 24, 2024 | 245.77 |
| May 23, 2024 | 248.85 |
| May 22, 2024 | 254.20 |
| May 21, 2024 | 260.87 |
| May 20, 2024 | 250.75 |
| May 17, 2024 | 251.27 |
| May 16, 2024 | 249.07 |
| May 15, 2024 | 251.78 |
| May 14, 2024 | 254.42 |
| May 13, 2024 | 249.07 |
| May 10, 2024 | 257.20 |
| May 9, 2024 | 251.41 |
| May 8, 2024 | 245.55 |
| May 7, 2024 | 223.56 |
| May 6, 2024 | 216.81 |
| May 3, 2024 | 207.79 |
| May 2, 2024 | 209.33 |
| May 1, 2024 | 208.89 |
| Apr 30, 2024 | 207.21 |
| Apr 29, 2024 | 214.17 |
| Apr 26, 2024 | 214.25 |
| Apr 25, 2024 | 211.09 |
| Apr 24, 2024 | 210.80 |
| Apr 23, 2024 | 207.13 |
| Apr 22, 2024 | 204.94 |
| Apr 19, 2024 | 206.04 |
| Apr 18, 2024 | 206.77 |
| Apr 17, 2024 | 209.33 |
| Apr 16, 2024 | 210.21 |
| Apr 15, 2024 | 208.38 |
| Apr 12, 2024 | 210.36 |
| Apr 11, 2024 | 215.20 |
| Apr 10, 2024 | 214.54 |
| Apr 9, 2024 | 216.74 |
| Apr 8, 2024 | 215.64 |
| Apr 5, 2024 | 212.63 |
| Apr 4, 2024 | 214.39 |
| Apr 3, 2024 | 212.34 |
| Apr 2, 2024 | 217.25 |
| Apr 1, 2024 | 222.82 |
| Mar 28, 2024 | -1,924.87 |
| Mar 27, 2024 | -1,897.12 |
| Mar 26, 2024 | -1,912.20 |
| Mar 25, 2024 | -1,951.41 |
| Mar 22, 2024 | -1,935.12 |
| Mar 21, 2024 | -1,980.97 |
| Mar 20, 2024 | -1,961.66 |
| Mar 19, 2024 | -1,936.93 |
| Mar 18, 2024 | -1,944.77 |
| Mar 15, 2024 | -1,857.31 |
| Mar 14, 2024 | -1,870.58 |
| Mar 13, 2024 | -1,894.71 |
| Mar 12, 2024 | -1,927.28 |
| Mar 11, 2024 | -1,940.55 |
| Mar 8, 2024 | -2,000.27 |
| Mar 7, 2024 | -2,022.59 |
| Mar 6, 2024 | -2,015.95 |
| Mar 5, 2024 | -2,021.38 |
| Mar 4, 2024 | -2,134.78 |
| Mar 1, 2024 | -2,157.10 |
| Feb 29, 2024 | -2,222.24 |
| Feb 28, 2024 | -2,193.29 |
| Feb 27, 2024 | -2,198.72 |
| Feb 26, 2024 | -2,278.34 |
| Feb 23, 2024 | -2,378.47 |
| Feb 22, 2024 | -2,341.67 |
| Feb 21, 2024 | -2,292.21 |
| Feb 20, 2024 | -2,333.23 |
| Feb 16, 2024 | -2,439.39 |
| Feb 15, 2024 | -2,427.33 |
| Feb 14, 2024 | -2,379.07 |
| Feb 13, 2024 | -2,282.56 |
| Feb 12, 2024 | -2,383.29 |
| Feb 9, 2024 | -2,359.17 |
| Feb 8, 2024 | -2,301.86 |
| Feb 7, 2024 | -2,241.54 |
| Feb 6, 2024 | -2,538.31 |
| Feb 5, 2024 | -2,559.43 |
| Feb 2, 2024 | -2,575.71 |
| Feb 1, 2024 | -2,491.27 |
| Jan 31, 2024 | -2,454.47 |
| Jan 30, 2024 | -2,569.08 |
| Jan 29, 2024 | -2,560.03 |
| Jan 26, 2024 | -2,528.66 |
| Jan 25, 2024 | -2,516.60 |
| Jan 24, 2024 | -2,539.52 |
| Jan 23, 2024 | -2,547.36 |
| Jan 22, 2024 | -2,482.22 |
| Jan 19, 2024 | -2,511.77 |
| Jan 18, 2024 | -2,475.58 |
| Jan 17, 2024 | -2,416.47 |
| Jan 16, 2024 | -2,446.63 |
| Jan 12, 2024 | -2,350.72 |
| Jan 11, 2024 | -2,281.35 |
| Jan 10, 2024 | -2,260.85 |
| Jan 9, 2024 | -2,085.92 |
| Jan 8, 2024 | -2,081.70 |
| Jan 5, 2024 | -1,971.31 |
| Jan 4, 2024 | -2,054.55 |
| Jan 3, 2024 | -2,054.55 |
| Jan 2, 2024 | -2,070.24 |
| Dec 29, 2023 | -260.92 |
| Dec 28, 2023 | -266.50 |
| Dec 27, 2023 | -266.58 |
| Dec 26, 2023 | -264.84 |
| Dec 22, 2023 | -263.53 |
| Dec 21, 2023 | -261.79 |
| Dec 20, 2023 | -259.83 |
| Dec 19, 2023 | -278.91 |
| Dec 18, 2023 | -270.35 |
| Dec 15, 2023 | -263.31 |
| Dec 14, 2023 | -258.52 |
| Dec 13, 2023 | -257.58 |
| Dec 12, 2023 | -253.74 |
| Dec 11, 2023 | -251.34 |
| Dec 8, 2023 | -246.26 |
| Dec 7, 2023 | -247.57 |
| Dec 6, 2023 | -256.20 |
| Dec 5, 2023 | -265.78 |
| Dec 4, 2023 | -257.44 |
| Dec 1, 2023 | -257.94 |
| Nov 30, 2023 | -257.14 |
| Nov 29, 2023 | -260.77 |
| Nov 28, 2023 | -258.96 |
| Nov 27, 2023 | -264.40 |
| Nov 24, 2023 | -265.56 |
| Nov 22, 2023 | -262.22 |
| Nov 21, 2023 | -261.06 |
| Nov 20, 2023 | -266.14 |
| Nov 17, 2023 | -263.67 |
| Nov 16, 2023 | -268.54 |
| Nov 15, 2023 | -266.14 |
| Nov 14, 2023 | -280.94 |
| Nov 13, 2023 | -272.02 |
| Nov 10, 2023 | -265.56 |
| Nov 9, 2023 | -256.64 |
| Nov 8, 2023 | -268.68 |
| Nov 7, 2023 | -240.46 |
| Nov 6, 2023 | -232.77 |
| Nov 3, 2023 | -240.39 |
| Nov 2, 2023 | -229.50 |
| Nov 1, 2023 | -228.78 |
| Oct 31, 2023 | -233.20 |
| Oct 30, 2023 | -231.46 |
| Oct 27, 2023 | -226.02 |
| Oct 26, 2023 | -234.65 |
| Oct 25, 2023 | -245.17 |
| Oct 24, 2023 | -246.99 |
| Oct 23, 2023 | -236.54 |
| Oct 20, 2023 | -231.97 |
| Oct 19, 2023 | -244.41 |
| Oct 18, 2023 | -250.76 |
| Oct 17, 2023 | -245.10 |
| Oct 16, 2023 | -245.25 |
| Oct 13, 2023 | -234.22 |
| Oct 12, 2023 | -240.75 |
| Oct 11, 2023 | -247.64 |
| Oct 10, 2023 | -244.96 |
| Oct 9, 2023 | -250.47 |
| Oct 6, 2023 | -246.99 |
| Oct 5, 2023 | -239.66 |
| Oct 4, 2023 | -238.28 |
| Oct 3, 2023 | -230.59 |
| Oct 2, 2023 | -226.67 |
| Sep 29, 2023 | -137.85 |
| Sep 28, 2023 | -136.49 |
| Sep 27, 2023 | -134.08 |
| Sep 26, 2023 | -131.19 |
| Sep 25, 2023 | -128.12 |
| Sep 22, 2023 | -127.25 |
| Sep 21, 2023 | -129.79 |
| Sep 20, 2023 | -131.19 |
| Sep 19, 2023 | -145.33 |
| Sep 18, 2023 | -146.30 |
| Sep 15, 2023 | -145.99 |
| Sep 14, 2023 | -148.57 |
| Sep 13, 2023 | -146.12 |
| Sep 12, 2023 | -144.37 |
| Sep 11, 2023 | -143.36 |
| Sep 8, 2023 | -145.90 |
| Sep 7, 2023 | -146.87 |
| Sep 6, 2023 | -154.13 |
| Sep 5, 2023 | -157.38 |
| Sep 1, 2023 | -152.78 |
| Aug 31, 2023 | -151.38 |
| Aug 30, 2023 | -152.30 |
| Aug 29, 2023 | -145.55 |
| Aug 28, 2023 | -142.01 |
| Aug 25, 2023 | -138.33 |
| Aug 24, 2023 | -139.99 |
| Aug 23, 2023 | -143.49 |
| Aug 22, 2023 | -142.71 |
| Aug 21, 2023 | -142.84 |
| Aug 18, 2023 | -148.09 |
| Aug 17, 2023 | -143.06 |
| Aug 16, 2023 | -148.14 |
| Aug 15, 2023 | -148.00 |
| Aug 14, 2023 | -141.92 |
| Aug 11, 2023 | -141.48 |
| Aug 10, 2023 | -137.01 |
| Aug 9, 2023 | -137.80 |
| Aug 8, 2023 | -141.74 |
| Aug 7, 2023 | -150.02 |
| Aug 4, 2023 | -149.76 |
| Aug 3, 2023 | -153.70 |
| Aug 2, 2023 | -156.76 |
| Aug 1, 2023 | -171.26 |
| Jul 31, 2023 | -170.86 |
| Jul 28, 2023 | -163.86 |
| Jul 27, 2023 | -157.51 |
| Jul 26, 2023 | -157.42 |
| Jul 25, 2023 | -159.83 |
| Jul 24, 2023 | -158.12 |
| Jul 21, 2023 | -162.08 |
| Jul 20, 2023 | -166.13 |
| Jul 19, 2023 | -171.43 |
| Jul 18, 2023 | -170.73 |
| Jul 17, 2023 | -169.20 |
| Jul 14, 2023 | -160.48 |
| Jul 13, 2023 | -169.11 |
| Jul 12, 2023 | -173.31 |
| Jul 11, 2023 | -169.11 |
| Jul 10, 2023 | -170.91 |
| Jul 7, 2023 | -160.48 |
| Jul 6, 2023 | -164.60 |
| Jul 5, 2023 | -167.75 |
| Jul 3, 2023 | -168.37 |
| Jun 30, 2023 | -174.58 |
| Jun 29, 2023 | -1,424.15 |
| Jun 28, 2023 | -1,427.28 |
| Jun 27, 2023 | -1,374.69 |
| Jun 26, 2023 | -1,388.27 |
| Jun 23, 2023 | -1,615.70 |
| Jun 22, 2023 | -1,634.16 |
| Jun 21, 2023 | -1,656.10 |
| Jun 20, 2023 | -1,658.89 |
| Jun 16, 2023 | -1,644.96 |
| Jun 15, 2023 | -1,649.48 |
| Jun 14, 2023 | -1,660.98 |
| Jun 13, 2023 | -1,646.35 |
| Jun 12, 2023 | -1,658.89 |
| Jun 9, 2023 | -1,503.55 |
| Jun 8, 2023 | -1,465.24 |
| Jun 7, 2023 | -1,475.34 |
| Jun 6, 2023 | -1,524.45 |
| Jun 5, 2023 | -1,499.38 |
| Jun 2, 2023 | -1,420.32 |
| Jun 1, 2023 | -1,396.63 |
| May 31, 2023 | -1,442.95 |
| May 30, 2023 | -1,419.97 |
| May 26, 2023 | -1,326.98 |
| May 25, 2023 | -1,292.15 |
| May 24, 2023 | -1,353.10 |
| May 23, 2023 | -1,341.26 |
| May 22, 2023 | -1,368.07 |
| May 19, 2023 | -1,370.51 |
| May 18, 2023 | -1,328.72 |
| May 17, 2023 | -1,264.98 |
| May 16, 2023 | -1,506.34 |
| May 15, 2023 | -1,493.45 |
| May 12, 2023 | -1,499.20 |
| May 11, 2023 | -1,515.40 |
| May 10, 2023 | -1,539.43 |
| May 9, 2023 | -1,496.24 |
| May 8, 2023 | -1,292.15 |
| May 5, 2023 | -1,286.23 |
| May 4, 2023 | -1,260.46 |
| May 3, 2023 | -1,295.98 |
| May 2, 2023 | -1,300.51 |
| May 1, 2023 | -1,396.63 |
| Apr 28, 2023 | -1,375.04 |
| Apr 27, 2023 | -1,439.47 |
| Apr 26, 2023 | -1,477.09 |
| Apr 25, 2023 | -1,456.89 |
| Apr 24, 2023 | -1,472.91 |
| Apr 21, 2023 | -1,545.00 |
| Apr 20, 2023 | -1,541.52 |
| Apr 19, 2023 | -1,554.75 |
| Apr 18, 2023 | -1,581.22 |
| Apr 17, 2023 | -1,534.55 |
| Apr 14, 2023 | -1,517.49 |
| Apr 13, 2023 | -1,518.88 |
| Apr 12, 2023 | -1,542.56 |
| Apr 11, 2023 | -1,511.91 |
| Apr 10, 2023 | -1,541.87 |
| Apr 6, 2023 | -1,542.56 |
| Apr 5, 2023 | -1,509.13 |
| Apr 4, 2023 | -1,529.33 |
| Apr 3, 2023 | -1,533.51 |
| Mar 31, 2023 | -1,532.46 |
| Mar 30, 2023 | -222.46 |
| Mar 29, 2023 | -222.88 |
| Mar 28, 2023 | -218.30 |
| Mar 27, 2023 | -218.71 |
| Mar 24, 2023 | -211.61 |
| Mar 23, 2023 | -216.65 |
| Mar 22, 2023 | -208.47 |
| Mar 21, 2023 | -207.44 |
| Mar 20, 2023 | -199.67 |
| Mar 17, 2023 | -197.81 |
| Mar 16, 2023 | -205.38 |
| Mar 15, 2023 | -200.44 |
| Mar 14, 2023 | -209.13 |
| Mar 13, 2023 | -195.50 |
| Mar 10, 2023 | -195.03 |
| Mar 9, 2023 | -202.86 |
| Mar 8, 2023 | -209.29 |
| Mar 7, 2023 | -209.39 |
| Mar 6, 2023 | -206.10 |
| Mar 3, 2023 | -196.37 |
| Mar 2, 2023 | -200.85 |
| Mar 1, 2023 | -198.95 |
| Feb 28, 2023 | -199.41 |
| Feb 27, 2023 | -196.32 |
| Feb 24, 2023 | -195.19 |
| Feb 23, 2023 | -196.27 |
| Feb 22, 2023 | -190.56 |
| Feb 21, 2023 | -189.22 |
| Feb 17, 2023 | -196.27 |
| Feb 16, 2023 | -193.85 |
| Feb 15, 2023 | -197.66 |
| Feb 14, 2023 | -191.74 |
| Feb 13, 2023 | -184.33 |
| Feb 10, 2023 | -170.74 |
| Feb 9, 2023 | -178.93 |
| Feb 8, 2023 | -172.08 |
| Feb 7, 2023 | -168.17 |
| Feb 6, 2023 | -141.72 |
| Feb 3, 2023 | -144.71 |
| Feb 2, 2023 | -144.81 |
| Feb 1, 2023 | -146.51 |
| Jan 31, 2023 | -144.86 |
| Jan 30, 2023 | -144.35 |
| Jan 27, 2023 | -144.96 |
| Jan 26, 2023 | -145.37 |
| Jan 25, 2023 | -144.50 |
| Jan 24, 2023 | -145.07 |
| Jan 23, 2023 | -148.36 |
| Jan 20, 2023 | -147.95 |
| Jan 19, 2023 | -140.28 |
| Jan 18, 2023 | -135.08 |
| Jan 17, 2023 | -135.49 |
| Jan 13, 2023 | -134.26 |
| Jan 12, 2023 | -136.16 |
| Jan 11, 2023 | -135.60 |
| Jan 10, 2023 | -134.67 |
| Jan 9, 2023 | -133.74 |
| Jan 6, 2023 | -130.30 |
| Jan 5, 2023 | -128.80 |
| Jan 4, 2023 | -128.86 |
| Jan 3, 2023 | -127.93 |
| Dec 30, 2022 | -88.76 |
| Dec 29, 2022 | -88.18 |
| Dec 28, 2022 | -86.64 |
| Dec 27, 2022 | -86.24 |
| Dec 23, 2022 | -88.62 |
| Dec 22, 2022 | -88.65 |
| Dec 21, 2022 | -87.85 |
| Dec 20, 2022 | -88.25 |
| Dec 19, 2022 | -85.94 |
| Dec 16, 2022 | -86.75 |
| Dec 15, 2022 | -86.53 |
| Dec 14, 2022 | -88.14 |
| Dec 13, 2022 | -85.47 |
| Dec 12, 2022 | -85.83 |
| Dec 9, 2022 | -83.01 |
| Dec 8, 2022 | -80.49 |
| Dec 7, 2022 | -79.87 |
| Dec 6, 2022 | -80.74 |
| Dec 5, 2022 | -81.73 |
| Dec 2, 2022 | -85.36 |
| Dec 1, 2022 | -84.81 |
| Nov 30, 2022 | -82.06 |
| Nov 29, 2022 | -76.86 |
| Nov 28, 2022 | -77.30 |
| Nov 25, 2022 | -77.08 |
| Nov 23, 2022 | -78.51 |
| Nov 22, 2022 | -77.85 |
| Nov 21, 2022 | -77.38 |
| Nov 18, 2022 | -77.85 |
| Nov 17, 2022 | -76.79 |
| Nov 16, 2022 | -78.14 |
| Nov 15, 2022 | -77.60 |
| Nov 14, 2022 | -75.33 |
| Nov 11, 2022 | -78.58 |
| Nov 10, 2022 | -77.34 |
| Nov 9, 2022 | -78.22 |
| Nov 8, 2022 | -78.77 |
| Nov 7, 2022 | -72.91 |
| Nov 4, 2022 | -72.84 |
| Nov 3, 2022 | -76.28 |
| Nov 2, 2022 | -75.29 |
| Nov 1, 2022 | -79.39 |
| Oct 31, 2022 | -79.68 |
| Oct 28, 2022 | -79.46 |
| Oct 27, 2022 | -76.90 |
| Oct 26, 2022 | -76.28 |
| Oct 25, 2022 | -78.25 |
| Oct 24, 2022 | -76.17 |
| Oct 21, 2022 | -75.03 |
| Oct 20, 2022 | -73.79 |
| Oct 19, 2022 | -71.96 |
| Oct 18, 2022 | -72.25 |
| Oct 17, 2022 | -73.09 |
| Oct 14, 2022 | -69.61 |
| Oct 13, 2022 | -69.83 |
| Oct 12, 2022 | -67.45 |
| Oct 11, 2022 | -64.96 |
| Oct 10, 2022 | -65.88 |
| Oct 7, 2022 | -68.55 |
| Oct 6, 2022 | -72.80 |
| Oct 5, 2022 | -69.80 |
| Oct 4, 2022 | -70.86 |
| Oct 3, 2022 | -66.57 |
| Sep 30, 2022 | -65.81 |
| Sep 29, 2022 | -51.05 |
| Sep 28, 2022 | -50.71 |
| Sep 27, 2022 | -48.08 |
| Sep 26, 2022 | -45.45 |
| Sep 23, 2022 | -46.89 |
| Sep 22, 2022 | -44.46 |
| Sep 21, 2022 | -46.21 |
| Sep 20, 2022 | -44.20 |
| Sep 19, 2022 | -44.80 |
| Sep 16, 2022 | -44.49 |
| Sep 15, 2022 | -45.17 |
| Sep 14, 2022 | -42.99 |
| Sep 13, 2022 | -45.08 |
| Sep 12, 2022 | -46.92 |
| Sep 9, 2022 | -45.73 |
| Sep 8, 2022 | -42.62 |
| Sep 7, 2022 | -39.08 |
| Sep 6, 2022 | -36.34 |
| Sep 2, 2022 | -36.68 |
| Sep 1, 2022 | -37.39 |
| Aug 31, 2022 | -38.49 |
| Aug 30, 2022 | -37.67 |
| Aug 29, 2022 | -37.95 |
| Aug 26, 2022 | -38.12 |
| Aug 25, 2022 | -40.87 |
| Aug 24, 2022 | -39.79 |
| Aug 23, 2022 | -38.72 |
| Aug 22, 2022 | -39.76 |
| Aug 19, 2022 | -39.22 |
| Aug 18, 2022 | -40.61 |
| Aug 17, 2022 | -40.95 |
| Aug 16, 2022 | -43.75 |
| Aug 15, 2022 | -44.37 |
| Aug 12, 2022 | -44.60 |
| Aug 11, 2022 | -43.21 |
| Aug 10, 2022 | -43.67 |
| Aug 9, 2022 | -41.57 |
| Aug 8, 2022 | -42.59 |
| Aug 5, 2022 | -41.97 |
| Aug 4, 2022 | -42.85 |
| Aug 3, 2022 | -42.48 |
| Aug 2, 2022 | -41.29 |
| Aug 1, 2022 | -39.25 |
| Jul 29, 2022 | -40.41 |
| Jul 28, 2022 | -39.90 |
| Jul 27, 2022 | -39.68 |
| Jul 26, 2022 | -38.63 |
| Jul 25, 2022 | -40.02 |
| Jul 22, 2022 | -40.19 |
| Jul 21, 2022 | -42.14 |
| Jul 20, 2022 | -41.12 |
| Jul 19, 2022 | -38.12 |
| Jul 18, 2022 | -37.27 |
| Jul 15, 2022 | -39.62 |
| Jul 14, 2022 | -39.14 |
| Jul 13, 2022 | -39.68 |
| Jul 12, 2022 | -40.19 |
| Jul 11, 2022 | -41.69 |
| Jul 8, 2022 | -43.87 |
| Jul 7, 2022 | -44.29 |
| Jul 6, 2022 | -41.12 |
| Jul 5, 2022 | -41.43 |
| Jul 1, 2022 | -39.00 |
| Jun 30, 2022 | -38.91 |
| Jun 29, 2022 | -9.95 |
| Jun 28, 2022 | -9.80 |
| Jun 27, 2022 | -10.43 |
| Jun 24, 2022 | -10.47 |
| Jun 23, 2022 | -9.87 |
| Jun 22, 2022 | -9.64 |
| Jun 21, 2022 | -9.33 |
| Jun 17, 2022 | -9.42 |
| Jun 16, 2022 | -9.38 |
| Jun 15, 2022 | -9.95 |
| Jun 14, 2022 | -10.03 |
| Jun 13, 2022 | -10.60 |
| Jun 10, 2022 | -11.45 |
| Jun 9, 2022 | -12.19 |
| Jun 8, 2022 | -12.82 |
| Jun 7, 2022 | -13.26 |
| Jun 6, 2022 | -13.29 |
| Jun 3, 2022 | -13.56 |
| Jun 2, 2022 | -14.15 |
| Jun 1, 2022 | -13.78 |
| May 31, 2022 | -13.65 |
| May 27, 2022 | -14.30 |
| May 26, 2022 | -14.15 |
| May 25, 2022 | -14.08 |
| May 24, 2022 | -14.03 |
| May 23, 2022 | -15.20 |
| May 20, 2022 | -15.30 |
| May 19, 2022 | -15.60 |
| May 18, 2022 | -14.74 |
| May 17, 2022 | -14.79 |
| May 16, 2022 | -14.28 |
| May 13, 2022 | -14.31 |
| May 12, 2022 | -13.99 |
| May 11, 2022 | -13.42 |
| May 10, 2022 | -15.02 |
| May 9, 2022 | -17.52 |
| May 6, 2022 | -17.85 |
| May 5, 2022 | -18.20 |
| May 4, 2022 | -19.30 |
| May 3, 2022 | -16.96 |
| May 2, 2022 | -17.39 |
| Apr 29, 2022 | -17.26 |
| Apr 28, 2022 | -17.53 |
| Apr 27, 2022 | -16.97 |
| Apr 26, 2022 | -16.69 |
| Apr 25, 2022 | -17.48 |
| Apr 22, 2022 | -16.95 |
| Apr 21, 2022 | -16.89 |
| Apr 20, 2022 | -17.32 |
| Apr 19, 2022 | -17.82 |
| Apr 18, 2022 | -16.95 |
| Apr 14, 2022 | -17.16 |
| Apr 13, 2022 | -17.31 |
| Apr 12, 2022 | -16.77 |
| Apr 11, 2022 | -16.23 |
| Apr 8, 2022 | -16.01 |
| Apr 7, 2022 | -16.38 |
| Apr 6, 2022 | -16.44 |
| Apr 5, 2022 | -16.65 |
| Apr 4, 2022 | -17.21 |
| Apr 1, 2022 | -16.78 |
| Mar 31, 2022 | -16.60 |
| Mar 30, 2022 | -22.98 |
| Mar 29, 2022 | -22.22 |
| Mar 28, 2022 | -20.63 |
| Mar 25, 2022 | -19.82 |
| Mar 24, 2022 | -20.33 |
| Mar 23, 2022 | -20.51 |
| Mar 22, 2022 | -21.79 |
| Mar 21, 2022 | -21.17 |
| Mar 18, 2022 | -22.91 |
| Mar 17, 2022 | -23.19 |
| Mar 16, 2022 | -22.61 |
| Mar 15, 2022 | -21.72 |
| Mar 14, 2022 | -20.91 |
| Mar 11, 2022 | -21.72 |
| Mar 10, 2022 | -22.96 |
| Mar 9, 2022 | -22.71 |
| Mar 8, 2022 | -21.12 |
| Mar 7, 2022 | -21.59 |
| Mar 4, 2022 | -20.22 |
| Mar 3, 2022 | -21.56 |
| Mar 2, 2022 | -21.89 |
| Mar 1, 2022 | -21.96 |
| Feb 28, 2022 | -21.78 |
| Feb 25, 2022 | -21.26 |
| Feb 24, 2022 | -20.71 |
| Feb 23, 2022 | -18.93 |
| Feb 22, 2022 | -19.81 |
| Feb 18, 2022 | -20.17 |
| Feb 17, 2022 | -20.03 |
| Feb 16, 2022 | -21.42 |
| Feb 15, 2022 | -20.98 |
| Feb 14, 2022 | -20.07 |
| Feb 11, 2022 | -20.65 |
| Feb 10, 2022 | -20.51 |
| Feb 9, 2022 | -19.77 |
| Feb 8, 2022 | -19.12 |
| Feb 7, 2022 | -18.55 |
| Feb 4, 2022 | -18.55 |
| Feb 3, 2022 | -17.79 |
| Feb 2, 2022 | -18.68 |
| Feb 1, 2022 | -19.08 |
| Jan 31, 2022 | -18.88 |
| Jan 28, 2022 | -17.75 |
| Jan 27, 2022 | -16.92 |
| Jan 26, 2022 | -17.09 |
| Jan 25, 2022 | -17.44 |
| Jan 24, 2022 | -17.88 |
| Jan 21, 2022 | -17.47 |
| Jan 20, 2022 | -18.82 |
| Jan 19, 2022 | -19.01 |
| Jan 18, 2022 | -19.17 |
| Jan 14, 2022 | -20.65 |
| Jan 13, 2022 | -20.52 |
| Jan 12, 2022 | -22.32 |
| Jan 11, 2022 | -22.35 |
| Jan 10, 2022 | -21.59 |
| Jan 7, 2022 | -21.35 |
| Jan 6, 2022 | -21.46 |
| Jan 5, 2022 | -21.02 |
| Jan 4, 2022 | -23.33 |
| Jan 3, 2022 | -23.21 |
| Dec 31, 2021 | -23.85 |
| Dec 30, 2021 | -34.77 |
| Dec 29, 2021 | -33.96 |
| Dec 28, 2021 | -34.11 |
| Dec 27, 2021 | -34.11 |
| Dec 23, 2021 | -34.10 |
| Dec 22, 2021 | -34.11 |
| Dec 21, 2021 | -33.50 |
| Dec 20, 2021 | -32.00 |
| Dec 17, 2021 | -32.59 |
| Dec 16, 2021 | -30.89 |
| Dec 15, 2021 | -33.20 |
| Dec 14, 2021 | -30.70 |
| Dec 13, 2021 | -32.31 |
| Dec 10, 2021 | -33.53 |
| Dec 9, 2021 | -35.52 |
| Dec 8, 2021 | -39.28 |
| Dec 7, 2021 | -37.86 |
| Dec 6, 2021 | -34.42 |
| Dec 3, 2021 | -33.93 |
| Dec 2, 2021 | -36.19 |
| Dec 1, 2021 | -35.59 |
| Nov 30, 2021 | -37.51 |
| Nov 29, 2021 | -38.09 |
| Nov 26, 2021 | -37.63 |
| Nov 24, 2021 | -38.73 |
| Nov 23, 2021 | -37.32 |
| Nov 22, 2021 | -37.86 |
| Nov 19, 2021 | -39.39 |
| Nov 18, 2021 | -40.23 |
| Nov 17, 2021 | -40.79 |
| Nov 16, 2021 | -41.65 |
| Nov 15, 2021 | -38.07 |
| Nov 12, 2021 | -43.57 |
| Nov 11, 2021 | -43.80 |
| Nov 10, 2021 | -37.79 |
| Nov 9, 2021 | -40.32 |
| Nov 8, 2021 | -41.08 |
| Nov 5, 2021 | -41.20 |
| Nov 4, 2021 | -40.93 |
| Nov 3, 2021 | -39.68 |
| Nov 2, 2021 | -38.59 |
| Nov 1, 2021 | -38.34 |
| Oct 29, 2021 | -36.95 |
| Oct 28, 2021 | -36.46 |
| Oct 27, 2021 | -36.97 |
| Oct 26, 2021 | -37.02 |
| Oct 25, 2021 | -36.58 |
| Oct 22, 2021 | -36.44 |
| Oct 21, 2021 | -36.97 |
| Oct 20, 2021 | -36.75 |
| Oct 19, 2021 | -35.62 |
| Oct 18, 2021 | -34.94 |
| Oct 15, 2021 | -34.40 |
| Oct 14, 2021 | -34.50 |
| Oct 13, 2021 | -33.49 |
| Oct 12, 2021 | -31.98 |
| Oct 11, 2021 | -31.05 |
| Oct 8, 2021 | -33.86 |
| Oct 7, 2021 | -35.69 |
| Oct 6, 2021 | -33.03 |
| Oct 5, 2021 | -33.83 |
| Oct 4, 2021 | -32.38 |
| Oct 1, 2021 | -34.47 |
| Sep 30, 2021 | -35.19 |
| Sep 29, 2021 | -29.22 |
| Sep 28, 2021 | -30.58 |
| Sep 27, 2021 | -34.12 |
| Sep 24, 2021 | -35.15 |
| Sep 23, 2021 | -34.50 |
| Sep 22, 2021 | -33.18 |
| Sep 21, 2021 | -33.25 |
| Sep 20, 2021 | -33.39 |
| Sep 17, 2021 | -35.53 |
| Sep 16, 2021 | -38.09 |
| Sep 15, 2021 | -39.41 |
| Sep 14, 2021 | -38.82 |
| Sep 13, 2021 | -41.17 |
| Sep 10, 2021 | -44.04 |
| Sep 9, 2021 | -45.06 |
| Sep 8, 2021 | -43.50 |
| Sep 7, 2021 | -43.55 |
| Sep 3, 2021 | -45.30 |
| Sep 2, 2021 | -44.67 |
| Sep 1, 2021 | -43.37 |
| Aug 31, 2021 | -42.63 |
| Aug 30, 2021 | -40.90 |
| Aug 27, 2021 | -45.65 |
| Aug 26, 2021 | -46.88 |
| Aug 25, 2021 | -44.19 |
| Aug 24, 2021 | -46.95 |
| Aug 23, 2021 | -45.77 |
| Aug 20, 2021 | -44.76 |
| Aug 19, 2021 | -41.80 |
| Aug 18, 2021 | -37.72 |
| Aug 17, 2021 | -37.84 |
| Aug 16, 2021 | -39.83 |
| Aug 13, 2021 | -39.58 |
| Aug 12, 2021 | -37.39 |
| Aug 11, 2021 | -38.20 |
| Aug 10, 2021 | -37.70 |
| Aug 9, 2021 | -39.58 |
| Aug 6, 2021 | -39.57 |
| Aug 5, 2021 | -38.59 |
| Aug 4, 2021 | -39.19 |
| Aug 3, 2021 | -40.12 |
| Aug 2, 2021 | -40.97 |
| Jul 30, 2021 | -39.46 |
| Jul 29, 2021 | -38.15 |
| Jul 28, 2021 | -37.85 |
| Jul 27, 2021 | -38.52 |
| Jul 26, 2021 | -38.26 |
| Jul 23, 2021 | -36.98 |
| Jul 22, 2021 | -34.53 |
| Jul 21, 2021 | -33.33 |
| Jul 20, 2021 | -32.27 |
| Jul 19, 2021 | -32.30 |
| Jul 16, 2021 | -32.26 |
| Jul 15, 2021 | -32.12 |
| Jul 14, 2021 | -32.28 |
| Jul 13, 2021 | -32.08 |
| Jul 12, 2021 | -31.79 |
| Jul 9, 2021 | -32.07 |
| Jul 8, 2021 | -31.93 |
| Jul 7, 2021 | -33.12 |
| Jul 6, 2021 | -32.36 |
| Jul 2, 2021 | -30.78 |
| Jul 1, 2021 | -31.55 |
| Jun 30, 2021 | -32.28 |