Intapp (INTA) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Intapp | 1.64 Bn | 1.50 Bn | 110.51 Mn | -45.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -45.33 |
| May 21, 2026 | -45.16 |
| May 20, 2026 | -46.51 |
| May 19, 2026 | -45.91 |
| May 18, 2026 | -46.36 |
| May 15, 2026 | -46.64 |
| May 14, 2026 | -46.27 |
| May 13, 2026 | -47.76 |
| May 12, 2026 | -50.60 |
| May 11, 2026 | -52.93 |
| May 8, 2026 | -55.20 |
| May 7, 2026 | -53.29 |
| May 6, 2026 | -51.27 |
| May 5, 2026 | -53.51 |
| May 4, 2026 | -52.60 |
| May 1, 2026 | -52.22 |
| Apr 30, 2026 | -49.89 |
| Apr 29, 2026 | -51.56 |
| Apr 28, 2026 | -50.42 |
| Apr 27, 2026 | -49.20 |
| Apr 24, 2026 | -49.44 |
| Apr 23, 2026 | -48.27 |
| Apr 22, 2026 | -51.27 |
| Apr 21, 2026 | -50.31 |
| Apr 20, 2026 | -50.44 |
| Apr 17, 2026 | -50.71 |
| Apr 16, 2026 | -51.29 |
| Apr 15, 2026 | -51.69 |
| Apr 14, 2026 | -47.38 |
| Apr 13, 2026 | -46.91 |
| Apr 10, 2026 | -45.27 |
| Apr 9, 2026 | -47.27 |
| Apr 8, 2026 | -49.89 |
| Apr 7, 2026 | -55.00 |
| Apr 6, 2026 | -55.16 |
| Apr 2, 2026 | -55.07 |
| Apr 1, 2026 | -55.64 |
| Mar 31, 2026 | -57.09 |
| Mar 30, 2026 | -87.66 |
| Mar 27, 2026 | -85.10 |
| Mar 26, 2026 | -86.90 |
| Mar 25, 2026 | -82.52 |
| Mar 24, 2026 | -83.17 |
| Mar 23, 2026 | -89.45 |
| Mar 20, 2026 | -88.72 |
| Mar 19, 2026 | -88.03 |
| Mar 18, 2026 | -88.45 |
| Mar 17, 2026 | -87.14 |
| Mar 16, 2026 | -88.55 |
| Mar 13, 2026 | -88.45 |
| Mar 12, 2026 | -85.00 |
| Mar 11, 2026 | -87.38 |
| Mar 10, 2026 | -87.79 |
| Mar 9, 2026 | -92.62 |
| Mar 6, 2026 | -95.90 |
| Mar 5, 2026 | -97.52 |
| Mar 4, 2026 | -93.93 |
| Mar 3, 2026 | -90.14 |
| Mar 2, 2026 | -80.83 |
| Feb 27, 2026 | -77.34 |
| Feb 26, 2026 | -77.69 |
| Feb 25, 2026 | -74.59 |
| Feb 24, 2026 | -73.52 |
| Feb 23, 2026 | -67.14 |
| Feb 20, 2026 | -75.28 |
| Feb 19, 2026 | -76.41 |
| Feb 18, 2026 | -78.69 |
| Feb 17, 2026 | -82.76 |
| Feb 13, 2026 | -80.10 |
| Feb 12, 2026 | -80.83 |
| Feb 11, 2026 | -82.86 |
| Feb 10, 2026 | -88.07 |
| Feb 9, 2026 | -84.07 |
| Feb 6, 2026 | -82.48 |
| Feb 5, 2026 | -81.97 |
| Feb 4, 2026 | -87.72 |
| Feb 3, 2026 | -101.07 |
| Feb 2, 2026 | -116.00 |
| Jan 30, 2026 | -117.07 |
| Jan 29, 2026 | -118.38 |
| Jan 28, 2026 | -125.86 |
| Jan 27, 2026 | -126.90 |
| Jan 26, 2026 | -135.34 |
| Jan 23, 2026 | -133.31 |
| Jan 22, 2026 | -133.69 |
| Jan 21, 2026 | -129.72 |
| Jan 20, 2026 | -127.90 |
| Jan 16, 2026 | -132.03 |
| Jan 15, 2026 | -135.93 |
| Jan 14, 2026 | -142.10 |
| Jan 13, 2026 | -142.24 |
| Jan 12, 2026 | -147.21 |
| Jan 9, 2026 | -150.10 |
| Jan 8, 2026 | -152.17 |
| Jan 7, 2026 | -156.72 |
| Jan 6, 2026 | -153.28 |
| Jan 5, 2026 | -147.07 |
| Jan 2, 2026 | -151.28 |
| Dec 31, 2025 | -158.00 |
| Dec 30, 2025 | -132.91 |
| Dec 29, 2025 | -135.77 |
| Dec 26, 2025 | -136.20 |
| Dec 24, 2025 | -135.11 |
| Dec 23, 2025 | -134.31 |
| Dec 22, 2025 | -134.80 |
| Dec 19, 2025 | -131.29 |
| Dec 18, 2025 | -132.80 |
| Dec 17, 2025 | -131.09 |
| Dec 16, 2025 | -128.11 |
| Dec 15, 2025 | -121.51 |
| Dec 12, 2025 | -122.80 |
| Dec 11, 2025 | -123.54 |
| Dec 10, 2025 | -122.86 |
| Dec 9, 2025 | -122.34 |
| Dec 8, 2025 | -123.26 |
| Dec 5, 2025 | -123.43 |
| Dec 4, 2025 | -126.43 |
| Dec 3, 2025 | -129.09 |
| Dec 2, 2025 | -123.29 |
| Dec 1, 2025 | -121.94 |
| Nov 28, 2025 | -123.40 |
| Nov 26, 2025 | -121.71 |
| Nov 25, 2025 | -119.80 |
| Nov 24, 2025 | -115.40 |
| Nov 21, 2025 | -118.71 |
| Nov 20, 2025 | -114.49 |
| Nov 19, 2025 | -115.91 |
| Nov 18, 2025 | -118.89 |
| Nov 17, 2025 | -118.31 |
| Nov 14, 2025 | -123.06 |
| Nov 13, 2025 | -120.80 |
| Nov 12, 2025 | -121.60 |
| Nov 11, 2025 | -120.26 |
| Nov 10, 2025 | -114.83 |
| Nov 7, 2025 | -108.91 |
| Nov 6, 2025 | -110.29 |
| Nov 5, 2025 | -112.46 |
| Nov 4, 2025 | -105.91 |
| Nov 3, 2025 | -108.57 |
| Oct 31, 2025 | -109.66 |
| Oct 30, 2025 | -109.51 |
| Oct 29, 2025 | -110.29 |
| Oct 28, 2025 | -113.20 |
| Oct 27, 2025 | -113.37 |
| Oct 24, 2025 | -114.06 |
| Oct 23, 2025 | -112.97 |
| Oct 22, 2025 | -112.57 |
| Oct 21, 2025 | -113.46 |
| Oct 20, 2025 | -109.49 |
| Oct 17, 2025 | -106.09 |
| Oct 16, 2025 | -104.49 |
| Oct 15, 2025 | -107.31 |
| Oct 14, 2025 | -107.31 |
| Oct 13, 2025 | -106.17 |
| Oct 10, 2025 | -107.89 |
| Oct 9, 2025 | -111.03 |
| Oct 8, 2025 | -112.63 |
| Oct 7, 2025 | -112.00 |
| Oct 6, 2025 | -113.71 |
| Oct 3, 2025 | -112.37 |
| Oct 2, 2025 | -113.54 |
| Oct 1, 2025 | -114.46 |
| Sep 30, 2025 | -116.86 |
| Sep 29, 2025 | -182.22 |
| Sep 26, 2025 | -183.04 |
| Sep 25, 2025 | -182.74 |
| Sep 24, 2025 | -185.52 |
| Sep 23, 2025 | -189.00 |
| Sep 22, 2025 | -195.17 |
| Sep 19, 2025 | -193.65 |
| Sep 18, 2025 | -197.09 |
| Sep 17, 2025 | -195.30 |
| Sep 16, 2025 | -193.87 |
| Sep 15, 2025 | -195.04 |
| Sep 12, 2025 | -196.35 |
| Sep 11, 2025 | -197.39 |
| Sep 10, 2025 | -193.48 |
| Sep 9, 2025 | -196.48 |
| Sep 8, 2025 | -197.13 |
| Sep 5, 2025 | -194.35 |
| Sep 4, 2025 | -196.70 |
| Sep 3, 2025 | -192.17 |
| Sep 2, 2025 | -194.48 |
| Aug 29, 2025 | -199.96 |
| Aug 28, 2025 | -201.83 |
| Aug 27, 2025 | -206.17 |
| Aug 26, 2025 | -195.83 |
| Aug 25, 2025 | -189.57 |
| Aug 22, 2025 | -186.17 |
| Aug 21, 2025 | -182.17 |
| Aug 20, 2025 | -181.85 |
| Aug 19, 2025 | -184.83 |
| Aug 18, 2025 | -183.22 |
| Aug 15, 2025 | -183.13 |
| Aug 14, 2025 | -180.30 |
| Aug 13, 2025 | -185.43 |
| Aug 12, 2025 | -160.52 |
| Aug 11, 2025 | -154.96 |
| Aug 8, 2025 | -160.61 |
| Aug 7, 2025 | -162.43 |
| Aug 6, 2025 | -173.96 |
| Aug 5, 2025 | -176.09 |
| Aug 4, 2025 | -175.83 |
| Aug 1, 2025 | -169.70 |
| Jul 31, 2025 | -174.13 |
| Jul 30, 2025 | -178.43 |
| Jul 29, 2025 | -177.87 |
| Jul 28, 2025 | -178.96 |
| Jul 25, 2025 | -181.04 |
| Jul 24, 2025 | -180.52 |
| Jul 23, 2025 | -184.78 |
| Jul 22, 2025 | -183.57 |
| Jul 21, 2025 | -183.35 |
| Jul 18, 2025 | -184.96 |
| Jul 17, 2025 | -189.09 |
| Jul 16, 2025 | -188.74 |
| Jul 15, 2025 | -184.78 |
| Jul 14, 2025 | -189.09 |
| Jul 11, 2025 | -192.48 |
| Jul 10, 2025 | -204.13 |
| Jul 9, 2025 | -204.96 |
| Jul 8, 2025 | -205.48 |
| Jul 7, 2025 | -208.35 |
| Jul 3, 2025 | -209.17 |
| Jul 2, 2025 | -208.00 |
| Jul 1, 2025 | -212.26 |
| Jun 30, 2025 | -224.43 |
| Jun 27, 2025 | -213.00 |
| Jun 26, 2025 | -212.83 |
| Jun 25, 2025 | -208.33 |
| Jun 24, 2025 | -221.79 |
| Jun 23, 2025 | -220.29 |
| Jun 20, 2025 | -219.83 |
| Jun 18, 2025 | -222.54 |
| Jun 17, 2025 | -224.96 |
| Jun 16, 2025 | -227.12 |
| Jun 13, 2025 | -222.79 |
| Jun 12, 2025 | -232.58 |
| Jun 11, 2025 | -236.29 |
| Jun 10, 2025 | -239.21 |
| Jun 9, 2025 | -242.92 |
| Jun 6, 2025 | -242.62 |
| Jun 5, 2025 | -235.79 |
| Jun 4, 2025 | -235.62 |
| Jun 3, 2025 | -233.50 |
| Jun 2, 2025 | -232.08 |
| May 30, 2025 | -229.67 |
| May 29, 2025 | -226.83 |
| May 28, 2025 | -229.33 |
| May 27, 2025 | -229.50 |
| May 23, 2025 | -227.42 |
| May 22, 2025 | -235.04 |
| May 21, 2025 | -235.42 |
| May 20, 2025 | -238.00 |
| May 19, 2025 | -238.63 |
| May 16, 2025 | -242.83 |
| May 15, 2025 | -237.21 |
| May 14, 2025 | -236.50 |
| May 13, 2025 | -235.88 |
| May 12, 2025 | -234.63 |
| May 9, 2025 | -224.58 |
| May 8, 2025 | -227.10 |
| May 7, 2025 | -222.58 |
| May 6, 2025 | -238.29 |
| May 5, 2025 | -240.33 |
| May 2, 2025 | -242.37 |
| May 1, 2025 | -231.00 |
| Apr 30, 2025 | -226.08 |
| Apr 29, 2025 | -227.29 |
| Apr 28, 2025 | -225.42 |
| Apr 25, 2025 | -226.58 |
| Apr 24, 2025 | -226.67 |
| Apr 23, 2025 | -216.21 |
| Apr 22, 2025 | -207.87 |
| Apr 21, 2025 | -202.04 |
| Apr 17, 2025 | -214.62 |
| Apr 16, 2025 | -213.54 |
| Apr 15, 2025 | -222.92 |
| Apr 14, 2025 | -218.58 |
| Apr 11, 2025 | -217.62 |
| Apr 10, 2025 | -224.04 |
| Apr 9, 2025 | -237.62 |
| Apr 8, 2025 | -208.37 |
| Apr 7, 2025 | -217.92 |
| Apr 4, 2025 | -212.29 |
| Apr 3, 2025 | -227.87 |
| Apr 2, 2025 | -248.12 |
| Apr 1, 2025 | -247.67 |
| Mar 31, 2025 | -243.25 |
| Mar 28, 2025 | -206.59 |
| Mar 27, 2025 | -212.38 |
| Mar 26, 2025 | -212.21 |
| Mar 25, 2025 | -221.31 |
| Mar 24, 2025 | -212.48 |
| Mar 21, 2025 | -210.17 |
| Mar 20, 2025 | -207.69 |
| Mar 19, 2025 | -208.38 |
| Mar 18, 2025 | -202.79 |
| Mar 17, 2025 | -207.00 |
| Mar 14, 2025 | -204.41 |
| Mar 13, 2025 | -200.69 |
| Mar 12, 2025 | -210.52 |
| Mar 11, 2025 | -203.45 |
| Mar 10, 2025 | -197.28 |
| Mar 7, 2025 | -210.72 |
| Mar 6, 2025 | -210.48 |
| Mar 5, 2025 | -224.83 |
| Mar 4, 2025 | -218.07 |
| Mar 3, 2025 | -218.72 |
| Feb 28, 2025 | -227.45 |
| Feb 27, 2025 | -222.69 |
| Feb 26, 2025 | -227.93 |
| Feb 25, 2025 | -225.17 |
| Feb 24, 2025 | -227.24 |
| Feb 21, 2025 | -227.97 |
| Feb 20, 2025 | -239.17 |
| Feb 19, 2025 | -251.17 |
| Feb 18, 2025 | -251.53 |
| Feb 14, 2025 | -249.41 |
| Feb 13, 2025 | -255.52 |
| Feb 12, 2025 | -245.52 |
| Feb 11, 2025 | -241.31 |
| Feb 10, 2025 | -245.00 |
| Feb 7, 2025 | -247.07 |
| Feb 6, 2025 | -245.07 |
| Feb 5, 2025 | -250.41 |
| Feb 4, 2025 | -253.48 |
| Feb 3, 2025 | -243.17 |
| Jan 31, 2025 | -245.83 |
| Jan 30, 2025 | -250.17 |
| Jan 29, 2025 | -247.07 |
| Jan 28, 2025 | -250.00 |
| Jan 27, 2025 | -233.17 |
| Jan 24, 2025 | -238.62 |
| Jan 23, 2025 | -245.59 |
| Jan 22, 2025 | -240.28 |
| Jan 21, 2025 | -242.00 |
| Jan 17, 2025 | -232.69 |
| Jan 16, 2025 | -228.90 |
| Jan 15, 2025 | -230.97 |
| Jan 14, 2025 | -226.83 |
| Jan 13, 2025 | -225.83 |
| Jan 10, 2025 | -231.21 |
| Jan 8, 2025 | -218.41 |
| Jan 7, 2025 | -214.14 |
| Jan 6, 2025 | -216.00 |
| Jan 3, 2025 | -219.55 |
| Jan 2, 2025 | -222.86 |
| Dec 31, 2024 | -221.00 |
| Dec 30, 2024 | -224.21 |
| Dec 27, 2024 | -227.07 |
| Dec 26, 2024 | -234.48 |
| Dec 24, 2024 | -227.79 |
| Dec 23, 2024 | -223.76 |
| Dec 20, 2024 | -224.79 |
| Dec 19, 2024 | -222.79 |
| Dec 18, 2024 | -222.17 |
| Dec 17, 2024 | -226.90 |
| Dec 16, 2024 | -235.72 |
| Dec 13, 2024 | -236.66 |
| Dec 12, 2024 | -239.55 |
| Dec 11, 2024 | -241.38 |
| Dec 10, 2024 | -234.86 |
| Dec 9, 2024 | -231.24 |
| Dec 6, 2024 | -229.17 |
| Dec 5, 2024 | -230.90 |
| Dec 4, 2024 | -233.07 |
| Dec 3, 2024 | -224.93 |
| Dec 2, 2024 | -221.55 |
| Nov 29, 2024 | -215.69 |
| Nov 27, 2024 | -207.41 |
| Nov 26, 2024 | -211.45 |
| Nov 25, 2024 | -206.62 |
| Nov 22, 2024 | -207.79 |
| Nov 21, 2024 | -203.97 |
| Nov 20, 2024 | -201.28 |
| Nov 19, 2024 | -199.62 |
| Nov 18, 2024 | -194.34 |
| Nov 15, 2024 | -193.55 |
| Nov 14, 2024 | -196.28 |
| Nov 13, 2024 | -199.10 |
| Nov 12, 2024 | -204.03 |
| Nov 11, 2024 | -207.10 |
| Nov 8, 2024 | -204.79 |
| Nov 7, 2024 | -205.66 |
| Nov 6, 2024 | -202.62 |
| Nov 5, 2024 | -174.03 |
| Nov 4, 2024 | -173.17 |
| Nov 1, 2024 | -170.69 |
| Oct 31, 2024 | -173.00 |
| Oct 30, 2024 | -176.38 |
| Oct 29, 2024 | -175.21 |
| Oct 28, 2024 | -174.00 |
| Oct 25, 2024 | -173.24 |
| Oct 24, 2024 | -172.38 |
| Oct 23, 2024 | -170.31 |
| Oct 22, 2024 | -170.31 |
| Oct 21, 2024 | -170.72 |
| Oct 18, 2024 | -172.62 |
| Oct 17, 2024 | -171.66 |
| Oct 16, 2024 | -171.24 |
| Oct 15, 2024 | -170.76 |
| Oct 14, 2024 | -167.45 |
| Oct 11, 2024 | -164.10 |
| Oct 10, 2024 | -163.03 |
| Oct 9, 2024 | -162.03 |
| Oct 8, 2024 | -156.38 |
| Oct 7, 2024 | -151.21 |
| Oct 4, 2024 | -162.28 |
| Oct 3, 2024 | -162.31 |
| Oct 2, 2024 | -166.55 |
| Oct 1, 2024 | -167.14 |
| Sep 30, 2024 | -164.93 |
| Sep 27, 2024 | -105.64 |
| Sep 26, 2024 | -106.89 |
| Sep 25, 2024 | -113.76 |
| Sep 24, 2024 | -111.78 |
| Sep 23, 2024 | -109.73 |
| Sep 20, 2024 | -108.89 |
| Sep 19, 2024 | -109.56 |
| Sep 18, 2024 | -106.67 |
| Sep 17, 2024 | -105.49 |
| Sep 16, 2024 | -105.58 |
| Sep 13, 2024 | -99.64 |
| Sep 12, 2024 | -97.89 |
| Sep 11, 2024 | -98.18 |
| Sep 10, 2024 | -98.29 |
| Sep 9, 2024 | -99.96 |
| Sep 6, 2024 | -95.91 |
| Sep 5, 2024 | -97.58 |
| Sep 4, 2024 | -96.84 |
| Sep 3, 2024 | -98.62 |
| Aug 30, 2024 | -102.67 |
| Aug 29, 2024 | -101.27 |
| Aug 28, 2024 | -101.78 |
| Aug 27, 2024 | -99.98 |
| Aug 26, 2024 | -98.11 |
| Aug 23, 2024 | -97.22 |
| Aug 22, 2024 | -95.98 |
| Aug 21, 2024 | -95.82 |
| Aug 20, 2024 | -94.13 |
| Aug 19, 2024 | -95.22 |
| Aug 16, 2024 | -92.69 |
| Aug 15, 2024 | -88.93 |
| Aug 14, 2024 | -85.22 |
| Aug 13, 2024 | -75.56 |
| Aug 12, 2024 | -72.49 |
| Aug 9, 2024 | -72.38 |
| Aug 8, 2024 | -72.67 |
| Aug 7, 2024 | -70.09 |
| Aug 6, 2024 | -70.00 |
| Aug 5, 2024 | -70.00 |
| Aug 2, 2024 | -74.96 |
| Aug 1, 2024 | -77.16 |
| Jul 31, 2024 | -79.62 |
| Jul 30, 2024 | -80.18 |
| Jul 29, 2024 | -81.51 |
| Jul 26, 2024 | -82.38 |
| Jul 25, 2024 | -81.76 |
| Jul 24, 2024 | -79.87 |
| Jul 23, 2024 | -82.11 |
| Jul 22, 2024 | -80.82 |
| Jul 19, 2024 | -79.60 |
| Jul 18, 2024 | -79.33 |
| Jul 17, 2024 | -79.82 |
| Jul 16, 2024 | -80.00 |
| Jul 15, 2024 | -78.60 |
| Jul 12, 2024 | -78.20 |
| Jul 11, 2024 | -78.87 |
| Jul 10, 2024 | -75.02 |
| Jul 9, 2024 | -75.42 |
| Jul 8, 2024 | -77.71 |
| Jul 5, 2024 | -80.71 |
| Jul 3, 2024 | -82.18 |
| Jul 2, 2024 | -82.33 |
| Jul 1, 2024 | -81.11 |
| Jun 28, 2024 | -60.11 |
| Jun 27, 2024 | -59.10 |
| Jun 26, 2024 | -57.52 |
| Jun 25, 2024 | -57.79 |
| Jun 24, 2024 | -56.39 |
| Jun 21, 2024 | -56.07 |
| Jun 20, 2024 | -55.18 |
| Jun 18, 2024 | -53.21 |
| Jun 17, 2024 | -55.28 |
| Jun 14, 2024 | -57.25 |
| Jun 13, 2024 | -57.54 |
| Jun 12, 2024 | -58.61 |
| Jun 11, 2024 | -58.23 |
| Jun 10, 2024 | -57.70 |
| Jun 7, 2024 | -56.97 |
| Jun 6, 2024 | -57.46 |
| Jun 5, 2024 | -57.08 |
| Jun 4, 2024 | -56.69 |
| Jun 3, 2024 | -56.30 |
| May 31, 2024 | -58.85 |
| May 30, 2024 | -60.64 |
| May 29, 2024 | -60.48 |
| May 28, 2024 | -59.90 |
| May 24, 2024 | -59.31 |
| May 23, 2024 | -60.00 |
| May 22, 2024 | -61.20 |
| May 21, 2024 | -62.69 |
| May 20, 2024 | -60.43 |
| May 17, 2024 | -60.54 |
| May 16, 2024 | -60.05 |
| May 15, 2024 | -60.66 |
| May 14, 2024 | -61.25 |
| May 13, 2024 | -60.05 |
| May 10, 2024 | -61.87 |
| May 9, 2024 | -60.57 |
| May 8, 2024 | -59.26 |
| May 7, 2024 | -54.34 |
| May 6, 2024 | -52.84 |
| May 3, 2024 | -50.82 |
| May 2, 2024 | -51.16 |
| May 1, 2024 | -51.07 |
| Apr 30, 2024 | -50.69 |
| Apr 29, 2024 | -52.25 |
| Apr 26, 2024 | -52.26 |
| Apr 25, 2024 | -51.56 |
| Apr 24, 2024 | -51.49 |
| Apr 23, 2024 | -50.67 |
| Apr 22, 2024 | -50.18 |
| Apr 19, 2024 | -50.43 |
| Apr 18, 2024 | -50.59 |
| Apr 17, 2024 | -51.16 |
| Apr 16, 2024 | -51.36 |
| Apr 15, 2024 | -50.95 |
| Apr 12, 2024 | -51.39 |
| Apr 11, 2024 | -52.48 |
| Apr 10, 2024 | -52.33 |
| Apr 9, 2024 | -52.82 |
| Apr 8, 2024 | -52.57 |
| Apr 5, 2024 | -51.90 |
| Apr 4, 2024 | -52.30 |
| Apr 3, 2024 | -51.84 |
| Apr 2, 2024 | -52.93 |
| Apr 1, 2024 | -54.18 |
| Mar 28, 2024 | -42.87 |
| Mar 27, 2024 | -42.30 |
| Mar 26, 2024 | -42.61 |
| Mar 25, 2024 | -43.43 |
| Mar 22, 2024 | -43.09 |
| Mar 21, 2024 | -44.04 |
| Mar 20, 2024 | -43.64 |
| Mar 19, 2024 | -43.12 |
| Mar 18, 2024 | -43.29 |
| Mar 15, 2024 | -41.48 |
| Mar 14, 2024 | -41.75 |
| Mar 13, 2024 | -42.25 |
| Mar 12, 2024 | -42.93 |
| Mar 11, 2024 | -43.20 |
| Mar 8, 2024 | -44.44 |
| Mar 7, 2024 | -44.90 |
| Mar 6, 2024 | -44.76 |
| Mar 5, 2024 | -44.88 |
| Mar 4, 2024 | -47.22 |
| Mar 1, 2024 | -47.69 |
| Feb 29, 2024 | -49.04 |
| Feb 28, 2024 | -48.44 |
| Feb 27, 2024 | -48.55 |
| Feb 26, 2024 | -50.20 |
| Feb 23, 2024 | -52.27 |
| Feb 22, 2024 | -51.51 |
| Feb 21, 2024 | -50.49 |
| Feb 20, 2024 | -51.34 |
| Feb 16, 2024 | -53.54 |
| Feb 15, 2024 | -53.29 |
| Feb 14, 2024 | -52.29 |
| Feb 13, 2024 | -50.29 |
| Feb 12, 2024 | -52.38 |
| Feb 9, 2024 | -51.87 |
| Feb 8, 2024 | -50.69 |
| Feb 7, 2024 | -49.44 |
| Feb 6, 2024 | -55.59 |
| Feb 5, 2024 | -56.02 |
| Feb 2, 2024 | -56.36 |
| Feb 1, 2024 | -54.61 |
| Jan 31, 2024 | -53.85 |
| Jan 30, 2024 | -56.22 |
| Jan 29, 2024 | -56.04 |
| Jan 26, 2024 | -55.39 |
| Jan 25, 2024 | -55.14 |
| Jan 24, 2024 | -55.61 |
| Jan 23, 2024 | -55.77 |
| Jan 22, 2024 | -54.43 |
| Jan 19, 2024 | -55.04 |
| Jan 18, 2024 | -54.29 |
| Jan 17, 2024 | -53.06 |
| Jan 16, 2024 | -53.69 |
| Jan 12, 2024 | -51.70 |
| Jan 11, 2024 | -50.26 |
| Jan 10, 2024 | -49.84 |
| Jan 9, 2024 | -46.21 |
| Jan 8, 2024 | -46.13 |
| Jan 5, 2024 | -43.84 |
| Jan 4, 2024 | -45.56 |
| Jan 3, 2024 | -45.56 |
| Jan 2, 2024 | -45.89 |
| Dec 29, 2023 | -38.80 |
| Dec 28, 2023 | -39.58 |
| Dec 27, 2023 | -39.59 |
| Dec 26, 2023 | -39.35 |
| Dec 22, 2023 | -39.16 |
| Dec 21, 2023 | -38.92 |
| Dec 20, 2023 | -38.64 |
| Dec 19, 2023 | -41.33 |
| Dec 18, 2023 | -40.12 |
| Dec 15, 2023 | -39.13 |
| Dec 14, 2023 | -38.46 |
| Dec 13, 2023 | -38.33 |
| Dec 12, 2023 | -37.79 |
| Dec 11, 2023 | -37.45 |
| Dec 8, 2023 | -36.73 |
| Dec 7, 2023 | -36.92 |
| Dec 6, 2023 | -38.13 |
| Dec 5, 2023 | -39.48 |
| Dec 4, 2023 | -38.31 |
| Dec 1, 2023 | -38.38 |
| Nov 30, 2023 | -38.27 |
| Nov 29, 2023 | -38.78 |
| Nov 28, 2023 | -38.52 |
| Nov 27, 2023 | -39.29 |
| Nov 24, 2023 | -39.45 |
| Nov 22, 2023 | -38.98 |
| Nov 21, 2023 | -38.82 |
| Nov 20, 2023 | -39.53 |
| Nov 17, 2023 | -39.18 |
| Nov 16, 2023 | -39.87 |
| Nov 15, 2023 | -39.53 |
| Nov 14, 2023 | -41.61 |
| Nov 13, 2023 | -40.36 |
| Nov 10, 2023 | -39.45 |
| Nov 9, 2023 | -38.19 |
| Nov 8, 2023 | -39.89 |
| Nov 7, 2023 | -35.92 |
| Nov 6, 2023 | -34.84 |
| Nov 3, 2023 | -35.91 |
| Nov 2, 2023 | -34.38 |
| Nov 1, 2023 | -34.28 |
| Oct 31, 2023 | -34.90 |
| Oct 30, 2023 | -34.65 |
| Oct 27, 2023 | -33.89 |
| Oct 26, 2023 | -35.10 |
| Oct 25, 2023 | -36.58 |
| Oct 24, 2023 | -36.84 |
| Oct 23, 2023 | -35.37 |
| Oct 20, 2023 | -34.72 |
| Oct 19, 2023 | -36.47 |
| Oct 18, 2023 | -37.37 |
| Oct 17, 2023 | -36.57 |
| Oct 16, 2023 | -36.59 |
| Oct 13, 2023 | -35.04 |
| Oct 12, 2023 | -35.96 |
| Oct 11, 2023 | -36.93 |
| Oct 10, 2023 | -36.55 |
| Oct 9, 2023 | -37.33 |
| Oct 6, 2023 | -36.84 |
| Oct 5, 2023 | -35.81 |
| Oct 4, 2023 | -35.61 |
| Oct 3, 2023 | -34.53 |
| Oct 2, 2023 | -33.98 |
| Sep 29, 2023 | -31.04 |
| Sep 28, 2023 | -30.75 |
| Sep 27, 2023 | -30.24 |
| Sep 26, 2023 | -29.63 |
| Sep 25, 2023 | -28.98 |
| Sep 22, 2023 | -28.80 |
| Sep 21, 2023 | -29.33 |
| Sep 20, 2023 | -29.63 |
| Sep 19, 2023 | -32.62 |
| Sep 18, 2023 | -32.82 |
| Sep 15, 2023 | -32.76 |
| Sep 14, 2023 | -33.31 |
| Sep 13, 2023 | -32.79 |
| Sep 12, 2023 | -32.42 |
| Sep 11, 2023 | -32.20 |
| Sep 8, 2023 | -32.74 |
| Sep 7, 2023 | -32.94 |
| Sep 6, 2023 | -34.48 |
| Sep 5, 2023 | -35.17 |
| Sep 1, 2023 | -34.19 |
| Aug 31, 2023 | -33.90 |
| Aug 30, 2023 | -34.09 |
| Aug 29, 2023 | -32.67 |
| Aug 28, 2023 | -31.92 |
| Aug 25, 2023 | -31.14 |
| Aug 24, 2023 | -31.49 |
| Aug 23, 2023 | -32.23 |
| Aug 22, 2023 | -32.06 |
| Aug 21, 2023 | -32.09 |
| Aug 18, 2023 | -33.20 |
| Aug 17, 2023 | -32.14 |
| Aug 16, 2023 | -33.21 |
| Aug 15, 2023 | -33.19 |
| Aug 14, 2023 | -31.90 |
| Aug 11, 2023 | -31.81 |
| Aug 10, 2023 | -30.86 |
| Aug 9, 2023 | -31.03 |
| Aug 8, 2023 | -31.86 |
| Aug 7, 2023 | -33.61 |
| Aug 4, 2023 | -33.56 |
| Aug 3, 2023 | -34.39 |
| Aug 2, 2023 | -35.04 |
| Aug 1, 2023 | -38.10 |
| Jul 31, 2023 | -38.02 |
| Jul 28, 2023 | -36.54 |
| Jul 27, 2023 | -35.19 |
| Jul 26, 2023 | -35.18 |
| Jul 25, 2023 | -35.69 |
| Jul 24, 2023 | -35.32 |
| Jul 21, 2023 | -36.16 |
| Jul 20, 2023 | -37.02 |
| Jul 19, 2023 | -38.14 |
| Jul 18, 2023 | -37.99 |
| Jul 17, 2023 | -37.67 |
| Jul 14, 2023 | -35.82 |
| Jul 13, 2023 | -37.65 |
| Jul 12, 2023 | -38.54 |
| Jul 11, 2023 | -37.65 |
| Jul 10, 2023 | -38.03 |
| Jul 7, 2023 | -35.82 |
| Jul 6, 2023 | -36.69 |
| Jul 5, 2023 | -37.36 |
| Jul 3, 2023 | -37.49 |
| Jun 30, 2023 | -38.81 |
| Jun 29, 2023 | -33.12 |
| Jun 28, 2023 | -33.19 |
| Jun 27, 2023 | -31.99 |
| Jun 26, 2023 | -32.30 |
| Jun 23, 2023 | -37.48 |
| Jun 22, 2023 | -37.90 |
| Jun 21, 2023 | -38.40 |
| Jun 20, 2023 | -38.47 |
| Jun 16, 2023 | -38.15 |
| Jun 15, 2023 | -38.25 |
| Jun 14, 2023 | -38.52 |
| Jun 13, 2023 | -38.18 |
| Jun 12, 2023 | -38.47 |
| Jun 9, 2023 | -34.93 |
| Jun 8, 2023 | -34.06 |
| Jun 7, 2023 | -34.29 |
| Jun 6, 2023 | -35.40 |
| Jun 5, 2023 | -34.83 |
| Jun 2, 2023 | -33.03 |
| Jun 1, 2023 | -32.49 |
| May 31, 2023 | -33.55 |
| May 30, 2023 | -33.02 |
| May 26, 2023 | -30.90 |
| May 25, 2023 | -30.11 |
| May 24, 2023 | -31.50 |
| May 23, 2023 | -31.23 |
| May 22, 2023 | -31.84 |
| May 19, 2023 | -31.90 |
| May 18, 2023 | -30.94 |
| May 17, 2023 | -29.49 |
| May 16, 2023 | -34.99 |
| May 15, 2023 | -34.70 |
| May 12, 2023 | -34.83 |
| May 11, 2023 | -35.20 |
| May 10, 2023 | -35.75 |
| May 9, 2023 | -34.76 |
| May 8, 2023 | -30.11 |
| May 5, 2023 | -29.98 |
| May 4, 2023 | -29.39 |
| May 3, 2023 | -30.20 |
| May 2, 2023 | -30.30 |
| May 1, 2023 | -32.49 |
| Apr 28, 2023 | -32.00 |
| Apr 27, 2023 | -33.47 |
| Apr 26, 2023 | -34.33 |
| Apr 25, 2023 | -33.87 |
| Apr 24, 2023 | -34.23 |
| Apr 21, 2023 | -35.87 |
| Apr 20, 2023 | -35.79 |
| Apr 19, 2023 | -36.10 |
| Apr 18, 2023 | -36.70 |
| Apr 17, 2023 | -35.63 |
| Apr 14, 2023 | -35.25 |
| Apr 13, 2023 | -35.28 |
| Apr 12, 2023 | -35.82 |
| Apr 11, 2023 | -35.12 |
| Apr 10, 2023 | -35.80 |
| Apr 6, 2023 | -35.82 |
| Apr 5, 2023 | -35.06 |
| Apr 4, 2023 | -35.52 |
| Apr 3, 2023 | -35.61 |
| Mar 31, 2023 | -35.59 |
| Mar 30, 2023 | -30.39 |
| Mar 29, 2023 | -30.44 |
| Mar 28, 2023 | -29.83 |
| Mar 27, 2023 | -29.88 |
| Mar 24, 2023 | -28.93 |
| Mar 23, 2023 | -29.61 |
| Mar 22, 2023 | -28.51 |
| Mar 21, 2023 | -28.37 |
| Mar 20, 2023 | -27.33 |
| Mar 17, 2023 | -27.08 |
| Mar 16, 2023 | -28.10 |
| Mar 15, 2023 | -27.43 |
| Mar 14, 2023 | -28.60 |
| Mar 13, 2023 | -26.77 |
| Mar 10, 2023 | -26.71 |
| Mar 9, 2023 | -27.76 |
| Mar 8, 2023 | -28.62 |
| Mar 7, 2023 | -28.63 |
| Mar 6, 2023 | -28.19 |
| Mar 3, 2023 | -26.89 |
| Mar 2, 2023 | -27.49 |
| Mar 1, 2023 | -27.23 |
| Feb 28, 2023 | -27.30 |
| Feb 27, 2023 | -26.88 |
| Feb 24, 2023 | -26.73 |
| Feb 23, 2023 | -26.88 |
| Feb 22, 2023 | -26.11 |
| Feb 21, 2023 | -25.93 |
| Feb 17, 2023 | -26.88 |
| Feb 16, 2023 | -26.55 |
| Feb 15, 2023 | -27.06 |
| Feb 14, 2023 | -26.27 |
| Feb 13, 2023 | -25.28 |
| Feb 10, 2023 | -23.46 |
| Feb 9, 2023 | -24.55 |
| Feb 8, 2023 | -23.63 |
| Feb 7, 2023 | -23.11 |
| Feb 6, 2023 | -19.57 |
| Feb 3, 2023 | -19.97 |
| Feb 2, 2023 | -19.98 |
| Feb 1, 2023 | -20.21 |
| Jan 31, 2023 | -19.99 |
| Jan 30, 2023 | -19.92 |
| Jan 27, 2023 | -20.00 |
| Jan 26, 2023 | -20.06 |
| Jan 25, 2023 | -19.94 |
| Jan 24, 2023 | -20.01 |
| Jan 23, 2023 | -20.46 |
| Jan 20, 2023 | -20.40 |
| Jan 19, 2023 | -19.37 |
| Jan 18, 2023 | -18.68 |
| Jan 17, 2023 | -18.73 |
| Jan 13, 2023 | -18.57 |
| Jan 12, 2023 | -18.82 |
| Jan 11, 2023 | -18.74 |
| Jan 10, 2023 | -18.62 |
| Jan 9, 2023 | -18.50 |
| Jan 6, 2023 | -18.03 |
| Jan 5, 2023 | -17.83 |
| Jan 4, 2023 | -17.84 |
| Jan 3, 2023 | -17.72 |
| Dec 30, 2022 | -16.19 |
| Dec 29, 2022 | -16.09 |
| Dec 28, 2022 | -15.82 |
| Dec 27, 2022 | -15.75 |
| Dec 23, 2022 | -16.17 |
| Dec 22, 2022 | -16.18 |
| Dec 21, 2022 | -16.03 |
| Dec 20, 2022 | -16.10 |
| Dec 19, 2022 | -15.69 |
| Dec 16, 2022 | -15.84 |
| Dec 15, 2022 | -15.80 |
| Dec 14, 2022 | -16.08 |
| Dec 13, 2022 | -15.61 |
| Dec 12, 2022 | -15.68 |
| Dec 9, 2022 | -15.18 |
| Dec 8, 2022 | -14.73 |
| Dec 7, 2022 | -14.62 |
| Dec 6, 2022 | -14.77 |
| Dec 5, 2022 | -14.95 |
| Dec 2, 2022 | -15.59 |
| Dec 1, 2022 | -15.49 |
| Nov 30, 2022 | -15.01 |
| Nov 29, 2022 | -14.08 |
| Nov 28, 2022 | -14.16 |
| Nov 25, 2022 | -14.12 |
| Nov 23, 2022 | -14.38 |
| Nov 22, 2022 | -14.26 |
| Nov 21, 2022 | -14.18 |
| Nov 18, 2022 | -14.26 |
| Nov 17, 2022 | -14.07 |
| Nov 16, 2022 | -14.31 |
| Nov 15, 2022 | -14.21 |
| Nov 14, 2022 | -13.81 |
| Nov 11, 2022 | -14.39 |
| Nov 10, 2022 | -14.17 |
| Nov 9, 2022 | -14.32 |
| Nov 8, 2022 | -14.42 |
| Nov 7, 2022 | -13.38 |
| Nov 4, 2022 | -13.37 |
| Nov 3, 2022 | -13.98 |
| Nov 2, 2022 | -13.81 |
| Nov 1, 2022 | -14.53 |
| Oct 31, 2022 | -14.58 |
| Oct 28, 2022 | -14.55 |
| Oct 27, 2022 | -14.09 |
| Oct 26, 2022 | -13.98 |
| Oct 25, 2022 | -14.33 |
| Oct 24, 2022 | -13.96 |
| Oct 21, 2022 | -13.76 |
| Oct 20, 2022 | -13.54 |
| Oct 19, 2022 | -13.21 |
| Oct 18, 2022 | -13.27 |
| Oct 17, 2022 | -13.42 |
| Oct 14, 2022 | -12.80 |
| Oct 13, 2022 | -12.84 |
| Oct 12, 2022 | -12.42 |
| Oct 11, 2022 | -11.97 |
| Oct 10, 2022 | -12.14 |
| Oct 7, 2022 | -12.61 |
| Oct 6, 2022 | -13.36 |
| Oct 5, 2022 | -12.83 |
| Oct 4, 2022 | -13.02 |
| Oct 3, 2022 | -12.26 |
| Sep 30, 2022 | -12.12 |
| Sep 29, 2022 | -11.54 |
| Sep 28, 2022 | -11.47 |
| Sep 27, 2022 | -10.90 |
| Sep 26, 2022 | -10.34 |
| Sep 23, 2022 | -10.65 |
| Sep 22, 2022 | -10.12 |
| Sep 21, 2022 | -10.50 |
| Sep 20, 2022 | -10.07 |
| Sep 19, 2022 | -10.20 |
| Sep 16, 2022 | -10.13 |
| Sep 15, 2022 | -10.27 |
| Sep 14, 2022 | -9.80 |
| Sep 13, 2022 | -10.26 |
| Sep 12, 2022 | -10.65 |
| Sep 9, 2022 | -10.40 |
| Sep 8, 2022 | -9.73 |
| Sep 7, 2022 | -8.96 |
| Sep 6, 2022 | -8.37 |
| Sep 2, 2022 | -8.45 |
| Sep 1, 2022 | -8.60 |
| Aug 31, 2022 | -8.84 |
| Aug 30, 2022 | -8.66 |
| Aug 29, 2022 | -8.72 |
| Aug 26, 2022 | -8.76 |
| Aug 25, 2022 | -9.35 |
| Aug 24, 2022 | -9.12 |
| Aug 23, 2022 | -8.88 |
| Aug 22, 2022 | -9.11 |
| Aug 19, 2022 | -8.99 |
| Aug 18, 2022 | -9.29 |
| Aug 17, 2022 | -9.37 |
| Aug 16, 2022 | -9.97 |
| Aug 15, 2022 | -10.10 |
| Aug 12, 2022 | -10.15 |
| Aug 11, 2022 | -9.85 |
| Aug 10, 2022 | -9.95 |
| Aug 9, 2022 | -9.50 |
| Aug 8, 2022 | -9.72 |
| Aug 5, 2022 | -9.59 |
| Aug 4, 2022 | -9.77 |
| Aug 3, 2022 | -9.70 |
| Aug 2, 2022 | -9.44 |
| Aug 1, 2022 | -9.00 |
| Jul 29, 2022 | -9.25 |
| Jul 28, 2022 | -9.14 |
| Jul 27, 2022 | -9.09 |
| Jul 26, 2022 | -8.87 |
| Jul 25, 2022 | -9.16 |
| Jul 22, 2022 | -9.20 |
| Jul 21, 2022 | -9.62 |
| Jul 20, 2022 | -9.40 |
| Jul 19, 2022 | -8.76 |
| Jul 18, 2022 | -8.57 |
| Jul 15, 2022 | -9.08 |
| Jul 14, 2022 | -8.98 |
| Jul 13, 2022 | -9.09 |
| Jul 12, 2022 | -9.20 |
| Jul 11, 2022 | -9.52 |
| Jul 8, 2022 | -9.99 |
| Jul 7, 2022 | -10.09 |
| Jul 6, 2022 | -9.40 |
| Jul 5, 2022 | -9.47 |
| Jul 1, 2022 | -8.95 |
| Jun 30, 2022 | -8.93 |
| Jun 29, 2022 | -7.42 |
| Jun 28, 2022 | -7.31 |
| Jun 27, 2022 | -7.76 |
| Jun 24, 2022 | -7.79 |
| Jun 23, 2022 | -7.36 |
| Jun 22, 2022 | -7.20 |
| Jun 21, 2022 | -6.98 |
| Jun 17, 2022 | -7.05 |
| Jun 16, 2022 | -7.02 |
| Jun 15, 2022 | -7.42 |
| Jun 14, 2022 | -7.47 |
| Jun 13, 2022 | -7.88 |
| Jun 10, 2022 | -8.48 |
| Jun 9, 2022 | -9.01 |
| Jun 8, 2022 | -9.45 |
| Jun 7, 2022 | -9.76 |
| Jun 6, 2022 | -9.79 |
| Jun 3, 2022 | -9.97 |
| Jun 2, 2022 | -10.39 |
| Jun 1, 2022 | -10.13 |
| May 31, 2022 | -10.04 |
| May 27, 2022 | -10.50 |
| May 26, 2022 | -10.39 |
| May 25, 2022 | -10.34 |
| May 24, 2022 | -10.31 |
| May 23, 2022 | -11.14 |
| May 20, 2022 | -11.21 |
| May 19, 2022 | -11.42 |
| May 18, 2022 | -10.81 |
| May 17, 2022 | -10.85 |
| May 16, 2022 | -10.48 |
| May 13, 2022 | -10.51 |
| May 12, 2022 | -10.28 |
| May 11, 2022 | -9.87 |
| May 10, 2022 | -11.01 |
| May 9, 2022 | -12.78 |
| May 6, 2022 | -13.01 |
| May 5, 2022 | -13.26 |
| May 4, 2022 | -14.04 |
| May 3, 2022 | -12.38 |
| May 2, 2022 | -12.69 |
| Apr 29, 2022 | -12.60 |
| Apr 28, 2022 | -12.79 |
| Apr 27, 2022 | -12.39 |
| Apr 26, 2022 | -12.19 |
| Apr 25, 2022 | -12.75 |
| Apr 22, 2022 | -12.37 |
| Apr 21, 2022 | -12.33 |
| Apr 20, 2022 | -12.64 |
| Apr 19, 2022 | -12.99 |
| Apr 18, 2022 | -12.37 |
| Apr 14, 2022 | -12.52 |
| Apr 13, 2022 | -12.63 |
| Apr 12, 2022 | -12.25 |
| Apr 11, 2022 | -11.86 |
| Apr 8, 2022 | -11.71 |
| Apr 7, 2022 | -11.97 |
| Apr 6, 2022 | -12.02 |
| Apr 5, 2022 | -12.16 |
| Apr 4, 2022 | -12.56 |
| Apr 1, 2022 | -12.25 |
| Mar 31, 2022 | -12.13 |
| Mar 30, 2022 | -12.14 |
| Mar 29, 2022 | -11.75 |
| Mar 28, 2022 | -10.94 |
| Mar 25, 2022 | -10.53 |
| Mar 24, 2022 | -10.80 |
| Mar 23, 2022 | -10.89 |
| Mar 22, 2022 | -11.53 |
| Mar 21, 2022 | -11.22 |
| Mar 18, 2022 | -12.10 |
| Mar 17, 2022 | -12.24 |
| Mar 16, 2022 | -11.95 |
| Mar 15, 2022 | -11.50 |
| Mar 14, 2022 | -11.09 |
| Mar 11, 2022 | -11.50 |
| Mar 10, 2022 | -12.13 |
| Mar 9, 2022 | -12.00 |
| Mar 8, 2022 | -11.19 |
| Mar 7, 2022 | -11.43 |
| Mar 4, 2022 | -10.74 |
| Mar 3, 2022 | -11.41 |
| Mar 2, 2022 | -11.59 |
| Mar 1, 2022 | -11.62 |
| Feb 28, 2022 | -11.53 |
| Feb 25, 2022 | -11.27 |
| Feb 24, 2022 | -10.98 |
| Feb 23, 2022 | -10.09 |
| Feb 22, 2022 | -10.53 |
| Feb 18, 2022 | -10.72 |
| Feb 17, 2022 | -10.64 |
| Feb 16, 2022 | -11.35 |
| Feb 15, 2022 | -11.13 |
| Feb 14, 2022 | -10.66 |
| Feb 11, 2022 | -10.95 |
| Feb 10, 2022 | -10.89 |
| Feb 9, 2022 | -10.51 |
| Feb 8, 2022 | -10.18 |
| Feb 7, 2022 | -9.89 |
| Feb 4, 2022 | -9.89 |
| Feb 3, 2022 | -9.51 |
| Feb 2, 2022 | -9.96 |
| Feb 1, 2022 | -10.16 |
| Jan 31, 2022 | -10.06 |
| Jan 28, 2022 | -9.48 |
| Jan 27, 2022 | -9.06 |
| Jan 26, 2022 | -9.15 |
| Jan 25, 2022 | -9.33 |
| Jan 24, 2022 | -9.55 |
| Jan 21, 2022 | -9.35 |
| Jan 20, 2022 | -10.03 |
| Jan 19, 2022 | -10.13 |
| Jan 18, 2022 | -10.20 |
| Jan 14, 2022 | -10.95 |
| Jan 13, 2022 | -10.89 |
| Jan 12, 2022 | -11.80 |
| Jan 11, 2022 | -11.82 |
| Jan 10, 2022 | -11.43 |
| Jan 7, 2022 | -11.31 |
| Jan 6, 2022 | -11.36 |
| Jan 5, 2022 | -11.15 |
| Jan 4, 2022 | -12.31 |
| Jan 3, 2022 | -12.26 |
| Dec 31, 2021 | -12.58 |
| Dec 30, 2021 | -12.07 |
| Dec 29, 2021 | -11.80 |
| Dec 28, 2021 | -11.85 |
| Dec 27, 2021 | -11.85 |
| Dec 23, 2021 | -11.84 |
| Dec 22, 2021 | -11.85 |
| Dec 21, 2021 | -11.64 |
| Dec 20, 2021 | -11.14 |
| Dec 17, 2021 | -11.34 |
| Dec 16, 2021 | -10.77 |
| Dec 15, 2021 | -11.55 |
| Dec 14, 2021 | -10.71 |
| Dec 13, 2021 | -11.25 |
| Dec 10, 2021 | -11.65 |
| Dec 9, 2021 | -12.32 |
| Dec 8, 2021 | -13.57 |
| Dec 7, 2021 | -13.10 |
| Dec 6, 2021 | -11.95 |
| Dec 3, 2021 | -11.79 |
| Dec 2, 2021 | -12.54 |
| Dec 1, 2021 | -12.34 |
| Nov 30, 2021 | -12.98 |
| Nov 29, 2021 | -13.18 |
| Nov 26, 2021 | -13.02 |
| Nov 24, 2021 | -13.39 |
| Nov 23, 2021 | -12.92 |
| Nov 22, 2021 | -13.10 |
| Nov 19, 2021 | -13.61 |
| Nov 18, 2021 | -13.89 |
| Nov 17, 2021 | -14.08 |
| Nov 16, 2021 | -14.36 |
| Nov 15, 2021 | -13.17 |
| Nov 12, 2021 | -15.00 |
| Nov 11, 2021 | -15.08 |
| Nov 10, 2021 | -13.08 |
| Nov 9, 2021 | -13.92 |
| Nov 8, 2021 | -14.18 |
| Nov 5, 2021 | -14.21 |
| Nov 4, 2021 | -14.12 |
| Nov 3, 2021 | -13.71 |
| Nov 2, 2021 | -13.34 |
| Nov 1, 2021 | -13.26 |
| Oct 29, 2021 | -12.80 |
| Oct 28, 2021 | -12.63 |
| Oct 27, 2021 | -12.80 |
| Oct 26, 2021 | -12.82 |
| Oct 25, 2021 | -12.67 |
| Oct 22, 2021 | -12.63 |
| Oct 21, 2021 | -12.80 |
| Oct 20, 2021 | -12.73 |
| Oct 19, 2021 | -12.35 |
| Oct 18, 2021 | -12.12 |
| Oct 15, 2021 | -11.94 |
| Oct 14, 2021 | -11.98 |
| Oct 13, 2021 | -11.64 |
| Oct 12, 2021 | -11.14 |
| Oct 11, 2021 | -10.82 |
| Oct 8, 2021 | -11.76 |
| Oct 7, 2021 | -12.37 |
| Oct 6, 2021 | -11.49 |
| Oct 5, 2021 | -11.75 |
| Oct 4, 2021 | -11.27 |
| Oct 1, 2021 | -11.97 |
| Sep 30, 2021 | -12.21 |
| Sep 29, 2021 | -11.38 |
| Sep 28, 2021 | -11.88 |
| Sep 27, 2021 | -13.17 |
| Sep 24, 2021 | -13.55 |
| Sep 23, 2021 | -13.31 |
| Sep 22, 2021 | -12.83 |
| Sep 21, 2021 | -12.86 |
| Sep 20, 2021 | -12.91 |
| Sep 17, 2021 | -13.69 |
| Sep 16, 2021 | -14.63 |
| Sep 15, 2021 | -15.12 |
| Sep 14, 2021 | -14.90 |
| Sep 13, 2021 | -15.76 |
| Sep 10, 2021 | -16.81 |
| Sep 9, 2021 | -17.19 |
| Sep 8, 2021 | -16.62 |
| Sep 7, 2021 | -16.63 |
| Sep 3, 2021 | -17.28 |
| Sep 2, 2021 | -17.04 |
| Sep 1, 2021 | -16.57 |
| Aug 31, 2021 | -16.29 |
| Aug 30, 2021 | -15.66 |
| Aug 27, 2021 | -17.40 |
| Aug 26, 2021 | -17.85 |
| Aug 25, 2021 | -16.87 |
| Aug 24, 2021 | -17.88 |
| Aug 23, 2021 | -17.45 |
| Aug 20, 2021 | -17.08 |
| Aug 19, 2021 | -15.99 |
| Aug 18, 2021 | -14.50 |
| Aug 17, 2021 | -14.54 |
| Aug 16, 2021 | -15.27 |
| Aug 13, 2021 | -15.18 |
| Aug 12, 2021 | -14.38 |
| Aug 11, 2021 | -14.67 |
| Aug 10, 2021 | -14.49 |
| Aug 9, 2021 | -15.18 |
| Aug 6, 2021 | -15.17 |
| Aug 5, 2021 | -14.81 |
| Aug 4, 2021 | -15.04 |
| Aug 3, 2021 | -15.37 |
| Aug 2, 2021 | -15.69 |
| Jul 30, 2021 | -15.13 |
| Jul 29, 2021 | -14.65 |
| Jul 28, 2021 | -14.54 |
| Jul 27, 2021 | -14.79 |
| Jul 26, 2021 | -14.69 |
| Jul 23, 2021 | -14.22 |
| Jul 22, 2021 | -13.33 |
| Jul 21, 2021 | -12.88 |
| Jul 20, 2021 | -12.50 |
| Jul 19, 2021 | -12.51 |
| Jul 16, 2021 | -12.49 |
| Jul 15, 2021 | -12.44 |
| Jul 14, 2021 | -12.50 |
| Jul 13, 2021 | -12.43 |
| Jul 12, 2021 | -12.32 |
| Jul 9, 2021 | -12.42 |
| Jul 8, 2021 | -12.37 |
| Jul 7, 2021 | -12.81 |
| Jul 6, 2021 | -12.53 |
| Jul 2, 2021 | -11.95 |
| Jul 1, 2021 | -12.23 |
| Jun 30, 2021 | -12.50 |