Inogen (INGN) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.07 |
| May 29, 2026 | 6.49 |
| May 28, 2026 | 6.54 |
| May 27, 2026 | 6.58 |
| May 26, 2026 | 6.60 |
| May 22, 2026 | 6.40 |
| May 21, 2026 | 6.42 |
| May 20, 2026 | 6.34 |
| May 19, 2026 | 6.41 |
| May 18, 2026 | 6.30 |
| May 15, 2026 | 6.38 |
| May 14, 2026 | 6.79 |
| May 13, 2026 | 6.81 |
| May 12, 2026 | 6.68 |
| May 11, 2026 | 6.62 |
| May 8, 2026 | 7.02 |
| May 7, 2026 | 7.19 |
| May 6, 2026 | 7.11 |
| May 5, 2026 | 7.05 |
| May 4, 2026 | 6.97 |
| May 1, 2026 | 6.98 |
| Apr 30, 2026 | 7.11 |
| Apr 29, 2026 | 7.00 |
| Apr 28, 2026 | 7.35 |
| Apr 27, 2026 | 7.25 |
| Apr 24, 2026 | 7.05 |
| Apr 23, 2026 | 6.99 |
| Apr 22, 2026 | 7.15 |
| Apr 21, 2026 | 6.96 |
| Apr 20, 2026 | 6.95 |
| Apr 17, 2026 | 6.82 |
| Apr 16, 2026 | 6.59 |
| Apr 15, 2026 | 6.20 |
| Apr 14, 2026 | 6.34 |
| Apr 13, 2026 | 6.45 |
| Apr 10, 2026 | 6.33 |
| Apr 9, 2026 | 6.66 |
| Apr 8, 2026 | 6.67 |
| Apr 7, 2026 | 6.80 |
| Apr 6, 2026 | 6.36 |
| Apr 2, 2026 | 6.21 |
| Apr 1, 2026 | 6.27 |
| Mar 31, 2026 | 6.18 |
| Mar 30, 2026 | 6.11 |
| Mar 27, 2026 | 6.19 |
| Mar 26, 2026 | 6.50 |
| Mar 25, 2026 | 6.42 |
| Mar 24, 2026 | 6.32 |
| Mar 23, 2026 | 6.45 |
| Mar 20, 2026 | 6.10 |
| Mar 19, 2026 | 6.16 |
| Mar 18, 2026 | 6.13 |
| Mar 17, 2026 | 6.20 |
| Mar 16, 2026 | 6.13 |
| Mar 13, 2026 | 6.06 |
| Mar 12, 2026 | 6.10 |
| Mar 11, 2026 | 6.23 |
| Mar 10, 2026 | 6.22 |
| Mar 9, 2026 | 6.36 |
| Mar 6, 2026 | 6.47 |
| Mar 5, 2026 | 6.55 |
| Mar 4, 2026 | 6.31 |
| Mar 3, 2026 | 6.21 |
| Mar 2, 2026 | 6.18 |
| Feb 27, 2026 | 6.10 |
| Feb 26, 2026 | 6.44 |
| Feb 25, 2026 | 6.01 |
| Feb 24, 2026 | 5.84 |
| Feb 23, 2026 | 5.68 |
| Feb 20, 2026 | 5.79 |
| Feb 19, 2026 | 5.83 |
| Feb 18, 2026 | 5.83 |
| Feb 17, 2026 | 5.69 |
| Feb 13, 2026 | 5.76 |
| Feb 12, 2026 | 5.79 |
| Feb 11, 2026 | 6.13 |
| Feb 10, 2026 | 5.75 |
| Feb 9, 2026 | 5.59 |
| Feb 6, 2026 | 5.66 |
| Feb 5, 2026 | 5.66 |
| Feb 4, 2026 | 5.84 |
| Feb 3, 2026 | 5.95 |
| Feb 2, 2026 | 6.00 |
| Jan 30, 2026 | 5.90 |
| Jan 29, 2026 | 5.82 |
| Jan 28, 2026 | 5.86 |
| Jan 27, 2026 | 5.89 |
| Jan 26, 2026 | 6.01 |
| Jan 23, 2026 | 6.03 |
| Jan 22, 2026 | 6.22 |
| Jan 21, 2026 | 6.36 |
| Jan 20, 2026 | 6.21 |
| Jan 16, 2026 | 6.25 |
| Jan 15, 2026 | 6.45 |
| Jan 14, 2026 | 6.50 |
| Jan 13, 2026 | 6.22 |
| Jan 12, 2026 | 6.21 |
| Jan 9, 2026 | 7.03 |
| Jan 8, 2026 | 7.22 |
| Jan 7, 2026 | 7.32 |
| Jan 6, 2026 | 6.79 |
| Jan 5, 2026 | 6.65 |
| Jan 2, 2026 | 6.63 |
| Dec 31, 2025 | 6.72 |
| Dec 30, 2025 | 6.72 |
| Dec 29, 2025 | 6.71 |
| Dec 26, 2025 | 6.80 |
| Dec 24, 2025 | 6.67 |
| Dec 23, 2025 | 6.68 |
| Dec 22, 2025 | 6.75 |
| Dec 19, 2025 | 6.71 |
| Dec 18, 2025 | 6.83 |
| Dec 17, 2025 | 6.82 |
| Dec 16, 2025 | 6.81 |
| Dec 15, 2025 | 6.83 |
| Dec 12, 2025 | 7.06 |
| Dec 11, 2025 | 7.02 |
| Dec 10, 2025 | 6.91 |
| Dec 9, 2025 | 6.72 |
| Dec 8, 2025 | 6.67 |
| Dec 5, 2025 | 6.94 |
| Dec 4, 2025 | 6.99 |
| Dec 3, 2025 | 6.91 |
| Dec 2, 2025 | 6.74 |
| Dec 1, 2025 | 6.95 |
| Nov 28, 2025 | 7.08 |
| Nov 26, 2025 | 7.12 |
| Nov 25, 2025 | 7.09 |
| Nov 24, 2025 | 7.08 |
| Nov 21, 2025 | 6.88 |
| Nov 20, 2025 | 6.59 |
| Nov 19, 2025 | 6.69 |
| Nov 18, 2025 | 6.85 |
| Nov 17, 2025 | 6.71 |
| Nov 14, 2025 | 6.90 |
| Nov 13, 2025 | 6.88 |
| Nov 12, 2025 | 7.09 |
| Nov 11, 2025 | 6.99 |
| Nov 10, 2025 | 7.02 |
| Nov 7, 2025 | 6.99 |
| Nov 6, 2025 | 7.03 |
| Nov 5, 2025 | 7.39 |
| Nov 4, 2025 | 8.06 |
| Nov 3, 2025 | 8.21 |
| Oct 31, 2025 | 8.24 |
| Oct 30, 2025 | 8.17 |
| Oct 29, 2025 | 8.41 |
| Oct 28, 2025 | 8.53 |
| Oct 27, 2025 | 8.66 |
| Oct 24, 2025 | 8.77 |
| Oct 23, 2025 | 8.95 |
| Oct 22, 2025 | 8.85 |
| Oct 21, 2025 | 8.49 |
| Oct 20, 2025 | 8.58 |
| Oct 17, 2025 | 8.37 |
| Oct 16, 2025 | 8.51 |
| Oct 15, 2025 | 8.52 |
| Oct 14, 2025 | 8.37 |
| Oct 13, 2025 | 8.04 |
| Oct 10, 2025 | 8.16 |
| Oct 9, 2025 | 8.50 |
| Oct 8, 2025 | 8.69 |
| Oct 7, 2025 | 8.59 |
| Oct 6, 2025 | 8.43 |
| Oct 3, 2025 | 8.65 |
| Oct 2, 2025 | 8.53 |
| Oct 1, 2025 | 8.42 |
| Sep 30, 2025 | 8.17 |
| Sep 29, 2025 | 8.11 |
| Sep 26, 2025 | 8.22 |
| Sep 25, 2025 | 8.46 |
| Sep 24, 2025 | 8.43 |
| Sep 23, 2025 | 8.34 |
| Sep 22, 2025 | 8.66 |
| Sep 19, 2025 | 8.66 |
| Sep 18, 2025 | 8.79 |
| Sep 17, 2025 | 8.32 |
| Sep 16, 2025 | 8.50 |
| Sep 15, 2025 | 8.56 |
| Sep 12, 2025 | 8.54 |
| Sep 11, 2025 | 8.56 |
| Sep 10, 2025 | 8.32 |
| Sep 9, 2025 | 8.53 |
| Sep 8, 2025 | 8.45 |
| Sep 5, 2025 | 8.11 |
| Sep 4, 2025 | 8.12 |
| Sep 3, 2025 | 7.88 |
| Sep 2, 2025 | 8.10 |
| Aug 29, 2025 | 7.99 |
| Aug 28, 2025 | 7.96 |
| Aug 27, 2025 | 7.93 |
| Aug 26, 2025 | 7.99 |
| Aug 25, 2025 | 7.71 |
| Aug 22, 2025 | 7.75 |
| Aug 21, 2025 | 7.53 |
| Aug 20, 2025 | 7.37 |
| Aug 19, 2025 | 7.49 |
| Aug 18, 2025 | 7.55 |
| Aug 15, 2025 | 7.46 |
| Aug 14, 2025 | 7.67 |
| Aug 13, 2025 | 7.70 |
| Aug 12, 2025 | 7.58 |
| Aug 11, 2025 | 7.04 |
| Aug 8, 2025 | 6.48 |
| Aug 7, 2025 | 5.87 |
| Aug 6, 2025 | 6.30 |
| Aug 5, 2025 | 6.33 |
| Aug 4, 2025 | 6.54 |
| Aug 1, 2025 | 6.21 |
| Jul 31, 2025 | 6.31 |
| Jul 30, 2025 | 6.55 |
| Jul 29, 2025 | 6.60 |
| Jul 28, 2025 | 6.79 |
| Jul 25, 2025 | 6.80 |
| Jul 24, 2025 | 6.80 |
| Jul 23, 2025 | 6.73 |
| Jul 22, 2025 | 6.34 |
| Jul 21, 2025 | 6.29 |
| Jul 18, 2025 | 6.35 |
| Jul 17, 2025 | 6.68 |
| Jul 16, 2025 | 6.54 |
| Jul 15, 2025 | 6.55 |
| Jul 14, 2025 | 6.71 |
| Jul 11, 2025 | 6.92 |
| Jul 10, 2025 | 7.31 |
| Jul 9, 2025 | 7.50 |
| Jul 8, 2025 | 7.26 |
| Jul 7, 2025 | 7.26 |
| Jul 3, 2025 | 7.49 |
| Jul 2, 2025 | 7.42 |
| Jul 1, 2025 | 7.10 |
| Jun 30, 2025 | 7.03 |
| Jun 27, 2025 | 7.08 |
| Jun 26, 2025 | 7.20 |
| Jun 25, 2025 | 7.12 |
| Jun 24, 2025 | 7.05 |
| Jun 23, 2025 | 6.67 |
| Jun 20, 2025 | 6.64 |
| Jun 18, 2025 | 6.60 |
| Jun 17, 2025 | 6.48 |
| Jun 16, 2025 | 6.60 |
| Jun 13, 2025 | 6.25 |
| Jun 12, 2025 | 6.44 |
| Jun 11, 2025 | 6.45 |
| Jun 10, 2025 | 6.62 |
| Jun 9, 2025 | 6.64 |
| Jun 6, 2025 | 6.59 |
| Jun 5, 2025 | 6.30 |
| Jun 4, 2025 | 6.42 |
| Jun 3, 2025 | 6.39 |
| Jun 2, 2025 | 6.36 |
| May 30, 2025 | 6.43 |
| May 29, 2025 | 6.53 |
| May 28, 2025 | 6.53 |
| May 27, 2025 | 6.62 |
| May 23, 2025 | 6.53 |
| May 22, 2025 | 6.75 |
| May 21, 2025 | 5.96 |
| May 20, 2025 | 6.27 |
| May 19, 2025 | 6.13 |
| May 16, 2025 | 6.09 |
| May 15, 2025 | 5.75 |
| May 14, 2025 | 5.88 |
| May 13, 2025 | 6.14 |
| May 12, 2025 | 6.30 |
| May 9, 2025 | 6.24 |
| May 8, 2025 | 6.35 |
| May 7, 2025 | 7.17 |
| May 6, 2025 | 7.07 |
| May 5, 2025 | 6.97 |
| May 2, 2025 | 7.20 |
| May 1, 2025 | 7.06 |
| Apr 30, 2025 | 7.13 |
| Apr 29, 2025 | 7.28 |
| Apr 28, 2025 | 7.27 |
| Apr 25, 2025 | 7.28 |
| Apr 24, 2025 | 7.15 |
| Apr 23, 2025 | 6.88 |
| Apr 22, 2025 | 6.73 |
| Apr 21, 2025 | 6.74 |
| Apr 17, 2025 | 6.82 |
| Apr 16, 2025 | 6.88 |
| Apr 15, 2025 | 7.20 |
| Apr 14, 2025 | 7.32 |
| Apr 11, 2025 | 7.31 |
| Apr 10, 2025 | 7.08 |
| Apr 9, 2025 | 7.04 |
| Apr 8, 2025 | 6.59 |
| Apr 7, 2025 | 7.09 |
| Apr 4, 2025 | 7.04 |
| Apr 3, 2025 | 7.05 |
| Apr 2, 2025 | 7.20 |
| Apr 1, 2025 | 6.95 |
| Mar 31, 2025 | 7.13 |
| Mar 28, 2025 | 6.80 |
| Mar 27, 2025 | 7.14 |
| Mar 26, 2025 | 7.17 |
| Mar 25, 2025 | 7.25 |
| Mar 24, 2025 | 7.37 |
| Mar 21, 2025 | 7.35 |
| Mar 20, 2025 | 7.45 |
| Mar 19, 2025 | 7.48 |
| Mar 18, 2025 | 7.33 |
| Mar 17, 2025 | 7.50 |
| Mar 14, 2025 | 7.45 |
| Mar 13, 2025 | 7.45 |
| Mar 12, 2025 | 7.88 |
| Mar 11, 2025 | 7.72 |
| Mar 10, 2025 | 7.42 |
| Mar 7, 2025 | 7.76 |
| Mar 6, 2025 | 7.81 |
| Mar 5, 2025 | 8.27 |
| Mar 4, 2025 | 8.03 |
| Mar 3, 2025 | 8.13 |
| Feb 28, 2025 | 8.33 |
| Feb 27, 2025 | 7.95 |
| Feb 26, 2025 | 8.11 |
| Feb 25, 2025 | 9.52 |
| Feb 24, 2025 | 9.84 |
| Feb 21, 2025 | 9.91 |
| Feb 20, 2025 | 10.28 |
| Feb 19, 2025 | 10.67 |
| Feb 18, 2025 | 10.59 |
| Feb 14, 2025 | 10.64 |
| Feb 13, 2025 | 10.66 |
| Feb 12, 2025 | 10.14 |
| Feb 11, 2025 | 10.37 |
| Feb 10, 2025 | 10.61 |
| Feb 7, 2025 | 10.61 |
| Feb 6, 2025 | 10.84 |
| Feb 5, 2025 | 11.85 |
| Feb 4, 2025 | 11.96 |
| Feb 3, 2025 | 11.47 |
| Jan 31, 2025 | 11.69 |
| Jan 30, 2025 | 11.95 |
| Jan 29, 2025 | 12.53 |
| Jan 28, 2025 | 11.82 |
| Jan 27, 2025 | 11.48 |
| Jan 24, 2025 | 11.44 |
| Jan 23, 2025 | 11.08 |
| Jan 22, 2025 | 10.83 |
| Jan 21, 2025 | 11.19 |
| Jan 17, 2025 | 10.47 |
| Jan 16, 2025 | 10.52 |
| Jan 15, 2025 | 10.88 |
| Jan 14, 2025 | 10.62 |
| Jan 13, 2025 | 10.33 |
| Jan 10, 2025 | 9.55 |
| Jan 8, 2025 | 9.72 |
| Jan 7, 2025 | 9.37 |
| Jan 6, 2025 | 9.51 |
| Jan 3, 2025 | 9.62 |
| Jan 2, 2025 | 9.19 |
| Dec 31, 2024 | 9.17 |
| Dec 30, 2024 | 9.11 |
| Dec 27, 2024 | 8.58 |
| Dec 26, 2024 | 8.60 |
| Dec 24, 2024 | 8.43 |
| Dec 23, 2024 | 8.43 |
| Dec 20, 2024 | 8.48 |
| Dec 19, 2024 | 8.31 |
| Dec 18, 2024 | 8.50 |
| Dec 17, 2024 | 9.12 |
| Dec 16, 2024 | 8.95 |
| Dec 13, 2024 | 8.96 |
| Dec 12, 2024 | 9.27 |
| Dec 11, 2024 | 9.64 |
| Dec 10, 2024 | 9.68 |
| Dec 9, 2024 | 9.51 |
| Dec 6, 2024 | 9.50 |
| Dec 5, 2024 | 9.55 |
| Dec 4, 2024 | 10.22 |
| Dec 3, 2024 | 9.94 |
| Dec 2, 2024 | 10.11 |
| Nov 29, 2024 | 9.71 |
| Nov 27, 2024 | 9.63 |
| Nov 26, 2024 | 9.60 |
| Nov 25, 2024 | 9.78 |
| Nov 22, 2024 | 9.38 |
| Nov 21, 2024 | 9.21 |
| Nov 20, 2024 | 9.46 |
| Nov 19, 2024 | 9.49 |
| Nov 18, 2024 | 9.52 |
| Nov 15, 2024 | 10.05 |
| Nov 14, 2024 | 9.95 |
| Nov 13, 2024 | 10.33 |
| Nov 12, 2024 | 10.44 |
| Nov 11, 2024 | 11.02 |
| Nov 8, 2024 | 11.09 |
| Nov 7, 2024 | 9.46 |
| Nov 6, 2024 | 9.57 |
| Nov 5, 2024 | 9.24 |
| Nov 4, 2024 | 9.03 |
| Nov 1, 2024 | 8.69 |
| Oct 31, 2024 | 8.73 |
| Oct 30, 2024 | 9.27 |
| Oct 29, 2024 | 9.36 |
| Oct 28, 2024 | 9.28 |
| Oct 25, 2024 | 9.23 |
| Oct 24, 2024 | 9.26 |
| Oct 23, 2024 | 9.19 |
| Oct 22, 2024 | 9.19 |
| Oct 21, 2024 | 9.10 |
| Oct 18, 2024 | 9.47 |
| Oct 17, 2024 | 9.24 |
| Oct 16, 2024 | 9.38 |
| Oct 15, 2024 | 9.25 |
| Oct 14, 2024 | 9.18 |
| Oct 11, 2024 | 8.99 |
| Oct 10, 2024 | 8.90 |
| Oct 9, 2024 | 9.00 |
| Oct 8, 2024 | 9.19 |
| Oct 7, 2024 | 9.16 |
| Oct 4, 2024 | 9.12 |
| Oct 3, 2024 | 9.25 |
| Oct 2, 2024 | 9.48 |
| Oct 1, 2024 | 9.62 |
| Sep 30, 2024 | 9.70 |
| Sep 27, 2024 | 9.69 |
| Sep 26, 2024 | 9.75 |
| Sep 25, 2024 | 10.14 |
| Sep 24, 2024 | 10.13 |
| Sep 23, 2024 | 10.25 |
| Sep 20, 2024 | 10.47 |
| Sep 19, 2024 | 10.75 |
| Sep 18, 2024 | 10.68 |
| Sep 17, 2024 | 10.84 |
| Sep 16, 2024 | 10.97 |
| Sep 13, 2024 | 11.33 |
| Sep 12, 2024 | 11.27 |
| Sep 11, 2024 | 11.56 |
| Sep 10, 2024 | 11.26 |
| Sep 9, 2024 | 11.33 |
| Sep 6, 2024 | 11.30 |
| Sep 5, 2024 | 11.70 |
| Sep 4, 2024 | 11.59 |
| Sep 3, 2024 | 11.68 |
| Aug 30, 2024 | 12.27 |
| Aug 29, 2024 | 12.75 |
| Aug 28, 2024 | 12.98 |
| Aug 27, 2024 | 12.98 |
| Aug 26, 2024 | 12.72 |
| Aug 23, 2024 | 12.51 |
| Aug 22, 2024 | 12.22 |
| Aug 21, 2024 | 12.47 |
| Aug 20, 2024 | 12.55 |
| Aug 19, 2024 | 12.70 |
| Aug 16, 2024 | 12.85 |
| Aug 15, 2024 | 12.61 |
| Aug 14, 2024 | 12.18 |
| Aug 13, 2024 | 12.49 |
| Aug 12, 2024 | 11.79 |
| Aug 9, 2024 | 12.32 |
| Aug 8, 2024 | 11.67 |
| Aug 7, 2024 | 11.08 |
| Aug 6, 2024 | 8.15 |
| Aug 5, 2024 | 8.18 |
| Aug 2, 2024 | 8.54 |
| Aug 1, 2024 | 9.10 |
| Jul 31, 2024 | 9.25 |
| Jul 30, 2024 | 9.18 |
| Jul 29, 2024 | 9.36 |
| Jul 26, 2024 | 9.67 |
| Jul 25, 2024 | 9.70 |
| Jul 24, 2024 | 9.40 |
| Jul 23, 2024 | 9.63 |
| Jul 22, 2024 | 9.19 |
| Jul 19, 2024 | 9.25 |
| Jul 18, 2024 | 9.03 |
| Jul 17, 2024 | 9.62 |
| Jul 16, 2024 | 9.75 |
| Jul 15, 2024 | 9.19 |
| Jul 12, 2024 | 9.01 |
| Jul 11, 2024 | 9.00 |
| Jul 10, 2024 | 8.47 |
| Jul 9, 2024 | 8.72 |
| Jul 8, 2024 | 8.82 |
| Jul 5, 2024 | 8.25 |
| Jul 3, 2024 | 8.08 |
| Jul 2, 2024 | 7.67 |
| Jul 1, 2024 | 7.83 |
| Jun 28, 2024 | 8.13 |
| Jun 27, 2024 | 7.97 |
| Jun 26, 2024 | 7.77 |
| Jun 25, 2024 | 7.81 |
| Jun 24, 2024 | 7.95 |
| Jun 21, 2024 | 8.15 |
| Jun 20, 2024 | 7.86 |
| Jun 18, 2024 | 7.64 |
| Jun 17, 2024 | 7.27 |
| Jun 14, 2024 | 7.30 |
| Jun 13, 2024 | 7.87 |
| Jun 12, 2024 | 8.45 |
| Jun 11, 2024 | 8.28 |
| Jun 10, 2024 | 8.41 |
| Jun 7, 2024 | 8.64 |
| Jun 6, 2024 | 8.46 |
| Jun 5, 2024 | 8.23 |
| Jun 4, 2024 | 8.07 |
| Jun 3, 2024 | 8.52 |
| May 31, 2024 | 8.30 |
| May 30, 2024 | 8.11 |
| May 29, 2024 | 8.10 |
| May 28, 2024 | 8.60 |
| May 24, 2024 | 8.81 |
| May 23, 2024 | 8.25 |
| May 22, 2024 | 8.64 |
| May 21, 2024 | 8.61 |
| May 20, 2024 | 8.76 |
| May 17, 2024 | 8.83 |
| May 16, 2024 | 8.95 |
| May 15, 2024 | 8.84 |
| May 14, 2024 | 8.92 |
| May 13, 2024 | 8.81 |
| May 10, 2024 | 8.46 |
| May 9, 2024 | 8.69 |
| May 8, 2024 | 8.24 |
| May 7, 2024 | 7.30 |
| May 6, 2024 | 7.19 |
| May 3, 2024 | 7.15 |
| May 2, 2024 | 7.03 |
| May 1, 2024 | 7.05 |
| Apr 30, 2024 | 6.80 |
| Apr 29, 2024 | 7.02 |
| Apr 26, 2024 | 6.78 |
| Apr 25, 2024 | 6.48 |
| Apr 24, 2024 | 7.05 |
| Apr 23, 2024 | 6.90 |
| Apr 22, 2024 | 6.70 |
| Apr 19, 2024 | 6.75 |
| Apr 18, 2024 | 7.09 |
| Apr 17, 2024 | 6.95 |
| Apr 16, 2024 | 6.93 |
| Apr 15, 2024 | 7.16 |
| Apr 12, 2024 | 7.36 |
| Apr 11, 2024 | 7.28 |
| Apr 10, 2024 | 7.40 |
| Apr 9, 2024 | 7.72 |
| Apr 8, 2024 | 6.43 |
| Apr 5, 2024 | 6.30 |
| Apr 4, 2024 | 6.65 |
| Apr 3, 2024 | 6.94 |
| Apr 2, 2024 | 7.09 |
| Apr 1, 2024 | 7.54 |
| Mar 28, 2024 | 8.07 |
| Mar 27, 2024 | 7.97 |
| Mar 26, 2024 | 7.74 |
| Mar 25, 2024 | 7.52 |
| Mar 22, 2024 | 7.07 |
| Mar 21, 2024 | 7.12 |
| Mar 20, 2024 | 6.89 |
| Mar 19, 2024 | 6.85 |
| Mar 18, 2024 | 6.84 |
| Mar 15, 2024 | 6.90 |
| Mar 14, 2024 | 6.75 |
| Mar 13, 2024 | 7.14 |
| Mar 12, 2024 | 6.98 |
| Mar 11, 2024 | 7.19 |
| Mar 8, 2024 | 7.59 |
| Mar 7, 2024 | 7.54 |
| Mar 6, 2024 | 7.03 |
| Mar 5, 2024 | 6.75 |
| Mar 4, 2024 | 6.68 |
| Mar 1, 2024 | 7.03 |
| Feb 29, 2024 | 6.65 |
| Feb 28, 2024 | 6.29 |
| Feb 27, 2024 | 9.34 |
| Feb 26, 2024 | 9.28 |
| Feb 23, 2024 | 9.19 |
| Feb 22, 2024 | 9.37 |
| Feb 21, 2024 | 9.39 |
| Feb 20, 2024 | 9.49 |
| Feb 16, 2024 | 10.03 |
| Feb 15, 2024 | 10.15 |
| Feb 14, 2024 | 8.51 |
| Feb 13, 2024 | 7.99 |
| Feb 12, 2024 | 8.71 |
| Feb 9, 2024 | 8.21 |
| Feb 8, 2024 | 7.57 |
| Feb 7, 2024 | 7.68 |
| Feb 6, 2024 | 7.44 |
| Feb 5, 2024 | 6.71 |
| Feb 2, 2024 | 6.66 |
| Feb 1, 2024 | 7.27 |
| Jan 31, 2024 | 7.11 |
| Jan 30, 2024 | 6.34 |
| Jan 29, 2024 | 6.00 |
| Jan 26, 2024 | 5.70 |
| Jan 25, 2024 | 5.64 |
| Jan 24, 2024 | 5.33 |
| Jan 23, 2024 | 5.49 |
| Jan 22, 2024 | 5.57 |
| Jan 19, 2024 | 5.35 |
| Jan 18, 2024 | 5.32 |
| Jan 17, 2024 | 5.37 |
| Jan 16, 2024 | 5.40 |
| Jan 12, 2024 | 5.98 |
| Jan 11, 2024 | 6.28 |
| Jan 10, 2024 | 6.36 |
| Jan 9, 2024 | 6.05 |
| Jan 8, 2024 | 6.53 |
| Jan 5, 2024 | 6.07 |
| Jan 4, 2024 | 5.26 |
| Jan 3, 2024 | 5.28 |
| Jan 2, 2024 | 5.67 |
| Dec 29, 2023 | 5.49 |
| Dec 28, 2023 | 5.65 |
| Dec 27, 2023 | 5.59 |
| Dec 26, 2023 | 5.74 |
| Dec 22, 2023 | 5.78 |
| Dec 21, 2023 | 5.91 |
| Dec 20, 2023 | 5.81 |
| Dec 19, 2023 | 5.96 |
| Dec 18, 2023 | 5.78 |
| Dec 15, 2023 | 6.13 |
| Dec 14, 2023 | 6.32 |
| Dec 13, 2023 | 6.12 |
| Dec 12, 2023 | 5.78 |
| Dec 11, 2023 | 5.68 |
| Dec 8, 2023 | 5.94 |
| Dec 7, 2023 | 5.81 |
| Dec 6, 2023 | 4.99 |
| Dec 5, 2023 | 5.09 |
| Dec 4, 2023 | 5.68 |
| Dec 1, 2023 | 5.72 |
| Nov 30, 2023 | 5.82 |
| Nov 29, 2023 | 5.86 |
| Nov 28, 2023 | 5.79 |
| Nov 27, 2023 | 5.88 |
| Nov 24, 2023 | 6.03 |
| Nov 22, 2023 | 5.79 |
| Nov 21, 2023 | 5.82 |
| Nov 20, 2023 | 5.79 |
| Nov 17, 2023 | 5.74 |
| Nov 16, 2023 | 5.64 |
| Nov 15, 2023 | 5.79 |
| Nov 14, 2023 | 5.49 |
| Nov 13, 2023 | 4.86 |
| Nov 10, 2023 | 4.85 |
| Nov 9, 2023 | 4.81 |
| Nov 8, 2023 | 5.21 |
| Nov 7, 2023 | 5.27 |
| Nov 6, 2023 | 5.28 |
| Nov 3, 2023 | 5.33 |
| Nov 2, 2023 | 5.13 |
| Nov 1, 2023 | 4.91 |
| Oct 31, 2023 | 4.47 |
| Oct 30, 2023 | 4.42 |
| Oct 27, 2023 | 4.21 |
| Oct 26, 2023 | 4.42 |
| Oct 25, 2023 | 4.52 |
| Oct 24, 2023 | 4.55 |
| Oct 23, 2023 | 4.43 |
| Oct 20, 2023 | 4.46 |
| Oct 19, 2023 | 4.62 |
| Oct 18, 2023 | 4.68 |
| Oct 17, 2023 | 4.92 |
| Oct 16, 2023 | 4.89 |
| Oct 13, 2023 | 4.61 |
| Oct 12, 2023 | 4.54 |
| Oct 11, 2023 | 4.76 |
| Oct 10, 2023 | 5.00 |
| Oct 9, 2023 | 4.70 |
| Oct 6, 2023 | 4.79 |
| Oct 5, 2023 | 4.81 |
| Oct 4, 2023 | 4.94 |
| Oct 3, 2023 | 4.89 |
| Oct 2, 2023 | 5.18 |
| Sep 29, 2023 | 5.22 |
| Sep 28, 2023 | 5.36 |
| Sep 27, 2023 | 5.30 |
| Sep 26, 2023 | 5.25 |
| Sep 25, 2023 | 5.14 |
| Sep 22, 2023 | 5.21 |
| Sep 21, 2023 | 5.15 |
| Sep 20, 2023 | 5.20 |
| Sep 19, 2023 | 5.42 |
| Sep 18, 2023 | 5.40 |
| Sep 15, 2023 | 5.58 |
| Sep 14, 2023 | 5.98 |
| Sep 13, 2023 | 5.79 |
| Sep 12, 2023 | 5.90 |
| Sep 11, 2023 | 5.85 |
| Sep 8, 2023 | 6.00 |
| Sep 7, 2023 | 5.95 |
| Sep 6, 2023 | 6.01 |
| Sep 5, 2023 | 6.10 |
| Sep 1, 2023 | 6.18 |
| Aug 31, 2023 | 6.21 |
| Aug 30, 2023 | 6.26 |
| Aug 29, 2023 | 6.25 |
| Aug 28, 2023 | 6.09 |
| Aug 25, 2023 | 5.99 |
| Aug 24, 2023 | 6.25 |
| Aug 23, 2023 | 6.50 |
| Aug 22, 2023 | 6.34 |
| Aug 21, 2023 | 6.42 |
| Aug 18, 2023 | 6.29 |
| Aug 17, 2023 | 6.32 |
| Aug 16, 2023 | 6.21 |
| Aug 15, 2023 | 6.21 |
| Aug 14, 2023 | 6.15 |
| Aug 11, 2023 | 6.17 |
| Aug 10, 2023 | 6.11 |
| Aug 9, 2023 | 6.22 |
| Aug 8, 2023 | 6.48 |
| Aug 7, 2023 | 7.50 |
| Aug 4, 2023 | 7.59 |
| Aug 3, 2023 | 7.63 |
| Aug 2, 2023 | 7.58 |
| Aug 1, 2023 | 7.89 |
| Jul 31, 2023 | 8.17 |
| Jul 28, 2023 | 8.10 |
| Jul 27, 2023 | 8.05 |
| Jul 26, 2023 | 8.31 |
| Jul 25, 2023 | 8.13 |
| Jul 24, 2023 | 8.26 |
| Jul 21, 2023 | 8.58 |
| Jul 20, 2023 | 8.64 |
| Jul 19, 2023 | 8.40 |
| Jul 18, 2023 | 8.66 |
| Jul 17, 2023 | 9.11 |
| Jul 14, 2023 | 8.89 |
| Jul 13, 2023 | 10.26 |
| Jul 12, 2023 | 10.47 |
| Jul 11, 2023 | 10.42 |
| Jul 10, 2023 | 10.29 |
| Jul 7, 2023 | 10.32 |
| Jul 6, 2023 | 10.30 |
| Jul 5, 2023 | 10.46 |
| Jul 3, 2023 | 11.28 |
| Jun 30, 2023 | 11.55 |
| Jun 29, 2023 | 11.75 |
| Jun 28, 2023 | 11.59 |
| Jun 27, 2023 | 11.65 |
| Jun 26, 2023 | 11.13 |
| Jun 23, 2023 | 11.60 |
| Jun 22, 2023 | 11.56 |
| Jun 21, 2023 | 11.41 |
| Jun 20, 2023 | 11.25 |
| Jun 16, 2023 | 10.62 |
| Jun 15, 2023 | 10.39 |
| Jun 14, 2023 | 10.05 |
| Jun 13, 2023 | 10.11 |
| Jun 12, 2023 | 10.43 |
| Jun 9, 2023 | 10.36 |
| Jun 8, 2023 | 10.68 |
| Jun 7, 2023 | 11.16 |
| Jun 6, 2023 | 10.71 |
| Jun 5, 2023 | 10.01 |
| Jun 2, 2023 | 10.82 |
| Jun 1, 2023 | 10.37 |
| May 31, 2023 | 10.53 |
| May 30, 2023 | 11.03 |
| May 26, 2023 | 11.11 |
| May 25, 2023 | 10.83 |
| May 24, 2023 | 11.23 |
| May 23, 2023 | 11.19 |
| May 22, 2023 | 11.31 |
| May 19, 2023 | 11.11 |
| May 18, 2023 | 10.93 |
| May 17, 2023 | 11.16 |
| May 16, 2023 | 10.85 |
| May 15, 2023 | 10.81 |
| May 12, 2023 | 10.85 |
| May 11, 2023 | 11.09 |
| May 10, 2023 | 11.10 |
| May 9, 2023 | 11.18 |
| May 8, 2023 | 11.85 |
| May 5, 2023 | 13.01 |
| May 4, 2023 | 13.75 |
| May 3, 2023 | 13.86 |
| May 2, 2023 | 13.36 |
| May 1, 2023 | 13.61 |
| Apr 28, 2023 | 13.31 |
| Apr 27, 2023 | 13.09 |
| Apr 26, 2023 | 13.04 |
| Apr 25, 2023 | 13.21 |
| Apr 24, 2023 | 13.74 |
| Apr 21, 2023 | 13.40 |
| Apr 20, 2023 | 13.29 |
| Apr 19, 2023 | 13.00 |
| Apr 18, 2023 | 12.70 |
| Apr 17, 2023 | 12.96 |
| Apr 14, 2023 | 12.79 |
| Apr 13, 2023 | 13.25 |
| Apr 12, 2023 | 13.03 |
| Apr 11, 2023 | 13.30 |
| Apr 10, 2023 | 12.78 |
| Apr 6, 2023 | 12.53 |
| Apr 5, 2023 | 12.12 |
| Apr 4, 2023 | 12.01 |
| Apr 3, 2023 | 12.18 |
| Mar 31, 2023 | 12.48 |
| Mar 30, 2023 | 12.15 |
| Mar 29, 2023 | 11.88 |
| Mar 28, 2023 | 11.89 |
| Mar 27, 2023 | 12.33 |
| Mar 24, 2023 | 12.41 |
| Mar 23, 2023 | 12.70 |
| Mar 22, 2023 | 12.69 |
| Mar 21, 2023 | 13.35 |
| Mar 20, 2023 | 12.71 |
| Mar 17, 2023 | 12.66 |
| Mar 16, 2023 | 13.38 |
| Mar 15, 2023 | 13.41 |
| Mar 14, 2023 | 13.33 |
| Mar 13, 2023 | 13.29 |
| Mar 10, 2023 | 13.47 |
| Mar 9, 2023 | 13.76 |
| Mar 8, 2023 | 14.46 |
| Mar 7, 2023 | 14.64 |
| Mar 6, 2023 | 14.81 |
| Mar 3, 2023 | 15.48 |
| Mar 2, 2023 | 15.71 |
| Mar 1, 2023 | 15.56 |
| Feb 28, 2023 | 15.67 |
| Feb 27, 2023 | 16.50 |
| Feb 24, 2023 | 15.89 |
| Feb 23, 2023 | 23.16 |
| Feb 22, 2023 | 23.17 |
| Feb 21, 2023 | 22.73 |
| Feb 17, 2023 | 23.50 |
| Feb 16, 2023 | 23.48 |
| Feb 15, 2023 | 23.44 |
| Feb 14, 2023 | 23.33 |
| Feb 13, 2023 | 23.84 |
| Feb 10, 2023 | 23.50 |
| Feb 9, 2023 | 23.75 |
| Feb 8, 2023 | 23.60 |
| Feb 7, 2023 | 25.14 |
| Feb 6, 2023 | 25.19 |
| Feb 3, 2023 | 26.00 |
| Feb 2, 2023 | 25.69 |
| Feb 1, 2023 | 24.13 |
| Jan 31, 2023 | 23.33 |
| Jan 30, 2023 | 22.45 |
| Jan 27, 2023 | 22.85 |
| Jan 26, 2023 | 22.78 |
| Jan 25, 2023 | 22.36 |
| Jan 24, 2023 | 23.50 |
| Jan 23, 2023 | 24.06 |
| Jan 20, 2023 | 22.60 |
| Jan 19, 2023 | 21.71 |
| Jan 18, 2023 | 22.00 |
| Jan 17, 2023 | 22.61 |
| Jan 13, 2023 | 23.28 |
| Jan 12, 2023 | 23.23 |
| Jan 11, 2023 | 22.16 |
| Jan 10, 2023 | 21.85 |
| Jan 9, 2023 | 21.47 |
| Jan 6, 2023 | 21.77 |
| Jan 5, 2023 | 21.49 |
| Jan 4, 2023 | 21.38 |
| Jan 3, 2023 | 19.87 |
| Dec 30, 2022 | 19.71 |
| Dec 29, 2022 | 19.60 |
| Dec 28, 2022 | 19.14 |
| Dec 27, 2022 | 19.45 |
| Dec 23, 2022 | 19.92 |
| Dec 22, 2022 | 19.95 |
| Dec 21, 2022 | 20.02 |
| Dec 20, 2022 | 20.10 |
| Dec 19, 2022 | 20.39 |
| Dec 16, 2022 | 20.68 |
| Dec 15, 2022 | 20.48 |
| Dec 14, 2022 | 21.24 |
| Dec 13, 2022 | 21.36 |
| Dec 12, 2022 | 20.94 |
| Dec 9, 2022 | 20.94 |
| Dec 8, 2022 | 21.18 |
| Dec 7, 2022 | 20.96 |
| Dec 6, 2022 | 21.15 |
| Dec 5, 2022 | 21.40 |
| Dec 2, 2022 | 23.00 |
| Dec 1, 2022 | 22.89 |
| Nov 30, 2022 | 22.32 |
| Nov 29, 2022 | 21.79 |
| Nov 28, 2022 | 22.48 |
| Nov 25, 2022 | 23.10 |
| Nov 23, 2022 | 23.30 |
| Nov 22, 2022 | 23.26 |
| Nov 21, 2022 | 22.96 |
| Nov 18, 2022 | 22.87 |
| Nov 17, 2022 | 22.63 |
| Nov 16, 2022 | 23.18 |
| Nov 15, 2022 | 22.54 |
| Nov 14, 2022 | 22.30 |
| Nov 11, 2022 | 22.50 |
| Nov 10, 2022 | 21.30 |
| Nov 9, 2022 | 20.19 |
| Nov 8, 2022 | 20.79 |
| Nov 7, 2022 | 20.86 |
| Nov 4, 2022 | 20.69 |
| Nov 3, 2022 | 20.28 |
| Nov 2, 2022 | 21.36 |
| Nov 1, 2022 | 23.18 |
| Oct 31, 2022 | 22.66 |
| Oct 28, 2022 | 22.59 |
| Oct 27, 2022 | 22.57 |
| Oct 26, 2022 | 22.50 |
| Oct 25, 2022 | 21.80 |
| Oct 24, 2022 | 20.65 |
| Oct 21, 2022 | 20.07 |
| Oct 20, 2022 | 20.08 |
| Oct 19, 2022 | 20.03 |
| Oct 18, 2022 | 21.32 |
| Oct 17, 2022 | 21.64 |
| Oct 14, 2022 | 20.64 |
| Oct 13, 2022 | 21.73 |
| Oct 12, 2022 | 20.44 |
| Oct 11, 2022 | 20.70 |
| Oct 10, 2022 | 21.26 |
| Oct 7, 2022 | 22.00 |
| Oct 6, 2022 | 23.14 |
| Oct 5, 2022 | 23.33 |
| Oct 4, 2022 | 24.55 |
| Oct 3, 2022 | 24.32 |
| Sep 30, 2022 | 24.28 |
| Sep 29, 2022 | 24.08 |
| Sep 28, 2022 | 23.87 |
| Sep 27, 2022 | 22.74 |
| Sep 26, 2022 | 22.84 |
| Sep 23, 2022 | 22.92 |
| Sep 22, 2022 | 23.67 |
| Sep 21, 2022 | 24.99 |
| Sep 20, 2022 | 25.40 |
| Sep 19, 2022 | 25.42 |
| Sep 16, 2022 | 26.96 |
| Sep 15, 2022 | 27.54 |
| Sep 14, 2022 | 27.46 |
| Sep 13, 2022 | 27.42 |
| Sep 12, 2022 | 28.25 |
| Sep 9, 2022 | 27.39 |
| Sep 8, 2022 | 27.44 |
| Sep 7, 2022 | 28.25 |
| Sep 6, 2022 | 27.64 |
| Sep 2, 2022 | 27.88 |
| Sep 1, 2022 | 28.78 |
| Aug 31, 2022 | 28.63 |
| Aug 30, 2022 | 29.33 |
| Aug 29, 2022 | 28.66 |
| Aug 26, 2022 | 29.49 |
| Aug 25, 2022 | 31.10 |
| Aug 24, 2022 | 30.43 |
| Aug 23, 2022 | 30.46 |
| Aug 22, 2022 | 30.41 |
| Aug 19, 2022 | 30.36 |
| Aug 18, 2022 | 31.60 |
| Aug 17, 2022 | 31.00 |
| Aug 16, 2022 | 31.80 |
| Aug 15, 2022 | 30.85 |
| Aug 12, 2022 | 30.36 |
| Aug 11, 2022 | 30.14 |
| Aug 10, 2022 | 28.19 |
| Aug 9, 2022 | 27.61 |
| Aug 8, 2022 | 27.61 |
| Aug 5, 2022 | 27.71 |
| Aug 4, 2022 | 28.64 |
| Aug 3, 2022 | 29.77 |
| Aug 2, 2022 | 29.79 |
| Aug 1, 2022 | 28.36 |
| Jul 29, 2022 | 27.82 |
| Jul 28, 2022 | 26.47 |
| Jul 27, 2022 | 26.44 |
| Jul 26, 2022 | 26.07 |
| Jul 25, 2022 | 26.76 |
| Jul 22, 2022 | 27.17 |
| Jul 21, 2022 | 27.89 |
| Jul 20, 2022 | 27.66 |
| Jul 19, 2022 | 27.71 |
| Jul 18, 2022 | 27.56 |
| Jul 15, 2022 | 28.78 |
| Jul 14, 2022 | 27.60 |
| Jul 13, 2022 | 26.89 |
| Jul 12, 2022 | 26.61 |
| Jul 11, 2022 | 26.68 |
| Jul 8, 2022 | 27.45 |
| Jul 7, 2022 | 27.55 |
| Jul 6, 2022 | 26.81 |
| Jul 5, 2022 | 25.09 |
| Jul 1, 2022 | 24.50 |
| Jun 30, 2022 | 24.18 |
| Jun 29, 2022 | 24.04 |
| Jun 28, 2022 | 24.42 |
| Jun 27, 2022 | 25.63 |
| Jun 24, 2022 | 26.16 |
| Jun 23, 2022 | 26.43 |
| Jun 22, 2022 | 25.18 |
| Jun 21, 2022 | 24.68 |
| Jun 17, 2022 | 24.93 |
| Jun 16, 2022 | 23.76 |
| Jun 15, 2022 | 24.32 |
| Jun 14, 2022 | 23.48 |
| Jun 13, 2022 | 24.47 |
| Jun 10, 2022 | 26.03 |
| Jun 9, 2022 | 26.19 |
| Jun 8, 2022 | 26.28 |
| Jun 7, 2022 | 26.41 |
| Jun 6, 2022 | 25.99 |
| Jun 3, 2022 | 26.02 |
| Jun 2, 2022 | 26.58 |
| Jun 1, 2022 | 25.91 |
| May 31, 2022 | 25.68 |
| May 27, 2022 | 25.91 |
| May 26, 2022 | 25.86 |
| May 25, 2022 | 25.06 |
| May 24, 2022 | 25.42 |
| May 23, 2022 | 25.84 |
| May 20, 2022 | 24.96 |
| May 19, 2022 | 24.75 |
| May 18, 2022 | 24.56 |
| May 17, 2022 | 25.89 |
| May 16, 2022 | 25.36 |
| May 13, 2022 | 25.29 |
| May 12, 2022 | 24.21 |
| May 11, 2022 | 22.88 |
| May 10, 2022 | 23.50 |
| May 9, 2022 | 23.54 |
| May 6, 2022 | 24.94 |
| May 5, 2022 | 24.09 |
| May 4, 2022 | 25.50 |
| May 3, 2022 | 25.24 |
| May 2, 2022 | 25.58 |
| Apr 29, 2022 | 25.28 |
| Apr 28, 2022 | 26.07 |
| Apr 27, 2022 | 26.16 |
| Apr 26, 2022 | 26.85 |
| Apr 25, 2022 | 26.97 |
| Apr 22, 2022 | 26.90 |
| Apr 21, 2022 | 27.58 |
| Apr 20, 2022 | 27.78 |
| Apr 19, 2022 | 28.16 |
| Apr 18, 2022 | 27.54 |
| Apr 14, 2022 | 28.35 |
| Apr 13, 2022 | 30.27 |
| Apr 12, 2022 | 31.23 |
| Apr 11, 2022 | 31.00 |
| Apr 8, 2022 | 32.42 |
| Apr 7, 2022 | 32.91 |
| Apr 6, 2022 | 32.89 |
| Apr 5, 2022 | 33.66 |
| Apr 4, 2022 | 34.76 |
| Apr 1, 2022 | 35.28 |
| Mar 31, 2022 | 32.42 |
| Mar 30, 2022 | 32.62 |
| Mar 29, 2022 | 33.31 |
| Mar 28, 2022 | 31.77 |
| Mar 25, 2022 | 31.88 |
| Mar 24, 2022 | 32.30 |
| Mar 23, 2022 | 31.54 |
| Mar 22, 2022 | 33.32 |
| Mar 21, 2022 | 33.46 |
| Mar 18, 2022 | 33.29 |
| Mar 17, 2022 | 33.85 |
| Mar 16, 2022 | 32.38 |
| Mar 15, 2022 | 30.97 |
| Mar 14, 2022 | 29.21 |
| Mar 11, 2022 | 29.80 |
| Mar 10, 2022 | 30.68 |
| Mar 9, 2022 | 31.56 |
| Mar 8, 2022 | 31.00 |
| Mar 7, 2022 | 33.04 |
| Mar 4, 2022 | 34.79 |
| Mar 3, 2022 | 34.51 |
| Mar 2, 2022 | 35.25 |
| Mar 1, 2022 | 35.21 |
| Feb 28, 2022 | 34.89 |
| Feb 25, 2022 | 31.63 |
| Feb 24, 2022 | 29.94 |
| Feb 23, 2022 | 28.10 |
| Feb 22, 2022 | 28.54 |
| Feb 18, 2022 | 29.10 |
| Feb 17, 2022 | 29.11 |
| Feb 16, 2022 | 31.35 |
| Feb 15, 2022 | 31.94 |
| Feb 14, 2022 | 31.41 |
| Feb 11, 2022 | 30.77 |
| Feb 10, 2022 | 31.06 |
| Feb 9, 2022 | 31.80 |
| Feb 8, 2022 | 31.28 |
| Feb 7, 2022 | 30.69 |
| Feb 4, 2022 | 29.40 |
| Feb 3, 2022 | 28.84 |
| Feb 2, 2022 | 29.61 |
| Feb 1, 2022 | 29.82 |
| Jan 31, 2022 | 29.73 |
| Jan 28, 2022 | 29.32 |
| Jan 27, 2022 | 29.01 |
| Jan 26, 2022 | 29.34 |
| Jan 25, 2022 | 30.09 |
| Jan 24, 2022 | 31.25 |
| Jan 21, 2022 | 30.08 |
| Jan 20, 2022 | 30.15 |
| Jan 19, 2022 | 30.44 |
| Jan 18, 2022 | 30.42 |
| Jan 14, 2022 | 30.80 |
| Jan 13, 2022 | 30.96 |
| Jan 12, 2022 | 31.47 |
| Jan 11, 2022 | 31.10 |
| Jan 10, 2022 | 29.54 |
| Jan 7, 2022 | 32.47 |
| Jan 6, 2022 | 33.32 |
| Jan 5, 2022 | 33.83 |
| Jan 4, 2022 | 34.00 |
| Jan 3, 2022 | 34.23 |
| Dec 31, 2021 | 34.00 |
| Dec 30, 2021 | 33.40 |
| Dec 29, 2021 | 33.79 |
| Dec 28, 2021 | 33.56 |
| Dec 27, 2021 | 33.52 |
| Dec 23, 2021 | 32.65 |
| Dec 22, 2021 | 32.69 |
| Dec 21, 2021 | 32.22 |
| Dec 20, 2021 | 31.56 |
| Dec 17, 2021 | 32.86 |
| Dec 16, 2021 | 31.91 |
| Dec 15, 2021 | 33.02 |
| Dec 14, 2021 | 32.55 |
| Dec 13, 2021 | 33.26 |
| Dec 10, 2021 | 34.48 |
| Dec 9, 2021 | 34.54 |
| Dec 8, 2021 | 33.08 |
| Dec 7, 2021 | 32.39 |
| Dec 6, 2021 | 31.64 |
| Dec 3, 2021 | 30.81 |
| Dec 2, 2021 | 31.16 |
| Dec 1, 2021 | 29.66 |
| Nov 30, 2021 | 30.55 |
| Nov 29, 2021 | 31.20 |
| Nov 26, 2021 | 31.88 |
| Nov 24, 2021 | 33.56 |
| Nov 23, 2021 | 33.94 |
| Nov 22, 2021 | 33.07 |
| Nov 19, 2021 | 33.15 |
| Nov 18, 2021 | 34.01 |
| Nov 17, 2021 | 33.06 |
| Nov 16, 2021 | 33.46 |
| Nov 15, 2021 | 34.26 |
| Nov 12, 2021 | 33.91 |
| Nov 11, 2021 | 34.81 |
| Nov 10, 2021 | 36.38 |
| Nov 9, 2021 | 36.40 |
| Nov 8, 2021 | 37.42 |
| Nov 5, 2021 | 36.92 |
| Nov 4, 2021 | 38.88 |
| Nov 3, 2021 | 39.28 |
| Nov 2, 2021 | 38.38 |
| Nov 1, 2021 | 39.66 |
| Oct 29, 2021 | 39.65 |
| Oct 28, 2021 | 39.53 |
| Oct 27, 2021 | 39.23 |
| Oct 26, 2021 | 39.98 |
| Oct 25, 2021 | 40.81 |
| Oct 22, 2021 | 41.28 |
| Oct 21, 2021 | 41.77 |
| Oct 20, 2021 | 41.74 |
| Oct 19, 2021 | 41.70 |
| Oct 18, 2021 | 41.32 |
| Oct 15, 2021 | 40.82 |
| Oct 14, 2021 | 41.71 |
| Oct 13, 2021 | 41.81 |
| Oct 12, 2021 | 41.76 |
| Oct 11, 2021 | 41.44 |
| Oct 8, 2021 | 42.82 |
| Oct 7, 2021 | 42.34 |
| Oct 6, 2021 | 42.19 |
| Oct 5, 2021 | 43.44 |
| Oct 4, 2021 | 42.85 |
| Oct 1, 2021 | 44.00 |
| Sep 30, 2021 | 43.09 |
| Sep 29, 2021 | 44.26 |
| Sep 28, 2021 | 45.00 |
| Sep 27, 2021 | 46.64 |
| Sep 24, 2021 | 46.92 |
| Sep 23, 2021 | 46.73 |
| Sep 22, 2021 | 46.75 |
| Sep 21, 2021 | 46.75 |
| Sep 20, 2021 | 46.42 |
| Sep 17, 2021 | 49.25 |
| Sep 16, 2021 | 48.57 |
| Sep 15, 2021 | 48.73 |
| Sep 14, 2021 | 48.51 |
| Sep 13, 2021 | 48.64 |
| Sep 10, 2021 | 49.55 |
| Sep 9, 2021 | 50.33 |
| Sep 8, 2021 | 59.55 |
| Sep 7, 2021 | 58.52 |
| Sep 3, 2021 | 60.91 |
| Sep 2, 2021 | 60.36 |
| Sep 1, 2021 | 60.57 |
| Aug 31, 2021 | 59.19 |
| Aug 30, 2021 | 59.00 |
| Aug 27, 2021 | 59.62 |
| Aug 26, 2021 | 57.98 |
| Aug 25, 2021 | 59.71 |
| Aug 24, 2021 | 61.04 |
| Aug 23, 2021 | 61.22 |
| Aug 20, 2021 | 61.25 |
| Aug 19, 2021 | 60.15 |
| Aug 18, 2021 | 61.82 |
| Aug 17, 2021 | 62.08 |
| Aug 16, 2021 | 62.47 |
| Aug 13, 2021 | 62.32 |
| Aug 12, 2021 | 63.38 |
| Aug 11, 2021 | 62.57 |
| Aug 10, 2021 | 64.59 |
| Aug 9, 2021 | 65.05 |
| Aug 6, 2021 | 64.28 |
| Aug 5, 2021 | 60.29 |
| Aug 4, 2021 | 82.26 |
| Aug 3, 2021 | 78.14 |
| Aug 2, 2021 | 78.68 |
| Jul 30, 2021 | 79.77 |
| Jul 29, 2021 | 79.44 |
| Jul 28, 2021 | 76.87 |
| Jul 27, 2021 | 76.33 |
| Jul 26, 2021 | 72.87 |
| Jul 23, 2021 | 71.71 |
| Jul 22, 2021 | 69.83 |
| Jul 21, 2021 | 69.55 |
| Jul 20, 2021 | 68.52 |
| Jul 19, 2021 | 66.26 |
| Jul 16, 2021 | 66.94 |
| Jul 15, 2021 | 66.36 |
| Jul 14, 2021 | 66.63 |
| Jul 13, 2021 | 70.20 |
| Jul 12, 2021 | 71.42 |
| Jul 9, 2021 | 69.61 |
| Jul 8, 2021 | 67.55 |
| Jul 7, 2021 | 67.24 |
| Jul 6, 2021 | 64.61 |
| Jul 2, 2021 | 64.14 |
| Jul 1, 2021 | 65.87 |
| Jun 30, 2021 | 65.17 |
| Jun 29, 2021 | 65.47 |
| Jun 28, 2021 | 66.35 |
| Jun 25, 2021 | 66.50 |
| Jun 24, 2021 | 67.72 |
| Jun 23, 2021 | 68.77 |
| Jun 22, 2021 | 68.42 |
| Jun 21, 2021 | 67.01 |
| Jun 18, 2021 | 66.95 |
| Jun 17, 2021 | 67.02 |
| Jun 16, 2021 | 66.61 |
| Jun 15, 2021 | 65.64 |
| Jun 14, 2021 | 63.50 |
| Jun 11, 2021 | 64.47 |
| Jun 10, 2021 | 62.45 |
| Jun 9, 2021 | 62.37 |
| Jun 8, 2021 | 63.26 |
| Jun 7, 2021 | 62.77 |
| Jun 4, 2021 | 63.72 |
| Jun 3, 2021 | 59.49 |
| Jun 2, 2021 | 58.26 |
| Jun 1, 2021 | 60.34 |
| May 28, 2021 | 61.81 |
| May 27, 2021 | 62.57 |
| May 26, 2021 | 64.00 |
| May 25, 2021 | 63.46 |
| May 24, 2021 | 62.97 |
| May 21, 2021 | 63.23 |
| May 20, 2021 | 64.76 |
| May 19, 2021 | 65.83 |
| May 18, 2021 | 64.54 |
| May 17, 2021 | 65.07 |
| May 14, 2021 | 66.08 |
| May 13, 2021 | 65.81 |
| May 12, 2021 | 63.18 |
| May 11, 2021 | 66.76 |
| May 10, 2021 | 65.35 |
| May 7, 2021 | 66.61 |
| May 6, 2021 | 66.02 |
| May 5, 2021 | 65.83 |
| May 4, 2021 | 67.09 |
| May 3, 2021 | 68.22 |
| Apr 30, 2021 | 65.39 |
| Apr 29, 2021 | 66.19 |
| Apr 28, 2021 | 66.60 |
| Apr 27, 2021 | 64.28 |
| Apr 26, 2021 | 63.83 |
| Apr 23, 2021 | 63.66 |
| Apr 22, 2021 | 64.45 |
| Apr 21, 2021 | 63.02 |
| Apr 20, 2021 | 61.00 |
| Apr 19, 2021 | 62.82 |
| Apr 16, 2021 | 65.73 |
| Apr 15, 2021 | 65.45 |
| Apr 14, 2021 | 62.70 |
| Apr 13, 2021 | 59.50 |
| Apr 12, 2021 | 55.72 |
| Apr 9, 2021 | 54.03 |
| Apr 8, 2021 | 52.50 |
| Apr 7, 2021 | 52.03 |
| Apr 6, 2021 | 52.16 |
| Apr 5, 2021 | 52.09 |
| Apr 1, 2021 | 52.79 |
| Mar 31, 2021 | 52.52 |
| Mar 30, 2021 | 50.59 |
| Mar 29, 2021 | 49.77 |
| Mar 26, 2021 | 48.28 |
| Mar 25, 2021 | 47.81 |
| Mar 24, 2021 | 46.89 |
| Mar 23, 2021 | 47.44 |
| Mar 22, 2021 | 49.34 |
| Mar 19, 2021 | 50.92 |
| Mar 18, 2021 | 50.72 |
| Mar 17, 2021 | 51.75 |
| Mar 16, 2021 | 51.97 |
| Mar 15, 2021 | 52.70 |
| Mar 12, 2021 | 51.62 |
| Mar 11, 2021 | 51.37 |
| Mar 10, 2021 | 50.80 |
| Mar 9, 2021 | 48.98 |
| Mar 8, 2021 | 47.74 |
| Mar 5, 2021 | 47.82 |
| Mar 4, 2021 | 46.32 |
| Mar 3, 2021 | 48.34 |
| Mar 2, 2021 | 49.47 |
| Mar 1, 2021 | 53.14 |
| Feb 26, 2021 | 52.49 |
| Feb 25, 2021 | 52.76 |
| Feb 24, 2021 | 51.59 |
| Feb 23, 2021 | 50.42 |
| Feb 22, 2021 | 52.12 |
| Feb 19, 2021 | 52.72 |
| Feb 18, 2021 | 52.60 |
| Feb 17, 2021 | 53.61 |
| Feb 16, 2021 | 53.33 |
| Feb 12, 2021 | 55.72 |
| Feb 11, 2021 | 55.99 |
| Feb 10, 2021 | 55.44 |
| Feb 9, 2021 | 55.25 |
| Feb 8, 2021 | 54.48 |
| Feb 5, 2021 | 52.98 |
| Feb 4, 2021 | 51.18 |
| Feb 3, 2021 | 51.47 |
| Feb 2, 2021 | 50.48 |
| Feb 1, 2021 | 49.97 |
| Jan 29, 2021 | 48.93 |
| Jan 28, 2021 | 48.89 |
| Jan 27, 2021 | 49.13 |
| Jan 26, 2021 | 50.17 |
| Jan 25, 2021 | 49.10 |
| Jan 22, 2021 | 46.92 |
| Jan 21, 2021 | 46.55 |
| Jan 20, 2021 | 46.06 |
| Jan 19, 2021 | 45.58 |
| Jan 15, 2021 | 43.97 |
| Jan 14, 2021 | 45.39 |
| Jan 13, 2021 | 46.60 |
| Jan 12, 2021 | 48.88 |
| Jan 11, 2021 | 48.03 |
| Jan 8, 2021 | 46.14 |
| Jan 7, 2021 | 49.11 |
| Jan 6, 2021 | 46.59 |
| Jan 5, 2021 | 44.13 |
| Jan 4, 2021 | 43.96 |
| Dec 31, 2020 | 44.68 |
| Dec 30, 2020 | 43.97 |
| Dec 29, 2020 | 43.21 |
| Dec 28, 2020 | 43.71 |
| Dec 24, 2020 | 43.32 |
| Dec 23, 2020 | 43.60 |
| Dec 22, 2020 | 42.80 |
| Dec 21, 2020 | 40.73 |
| Dec 18, 2020 | 40.78 |
| Dec 17, 2020 | 41.07 |
| Dec 16, 2020 | 40.95 |
| Dec 15, 2020 | 41.09 |
| Dec 14, 2020 | 41.35 |
| Dec 11, 2020 | 38.46 |
| Dec 10, 2020 | 39.78 |
| Dec 9, 2020 | 39.52 |
| Dec 8, 2020 | 40.13 |
| Dec 7, 2020 | 39.00 |
| Dec 4, 2020 | 38.94 |
| Dec 3, 2020 | 36.88 |
| Dec 2, 2020 | 37.23 |
| Dec 1, 2020 | 35.28 |
| Nov 30, 2020 | 35.07 |
| Nov 27, 2020 | 36.71 |
| Nov 25, 2020 | 36.10 |
| Nov 24, 2020 | 37.27 |
| Nov 23, 2020 | 36.06 |
| Nov 20, 2020 | 35.47 |
| Nov 19, 2020 | 36.34 |
| Nov 18, 2020 | 34.41 |
| Nov 17, 2020 | 34.28 |
| Nov 16, 2020 | 33.99 |
| Nov 13, 2020 | 33.23 |
| Nov 12, 2020 | 32.52 |
| Nov 11, 2020 | 32.72 |
| Nov 10, 2020 | 33.45 |
| Nov 9, 2020 | 32.14 |
| Nov 6, 2020 | 29.19 |
| Nov 5, 2020 | 27.19 |
| Nov 4, 2020 | 29.94 |
| Nov 3, 2020 | 29.28 |
| Nov 2, 2020 | 28.49 |
| Oct 30, 2020 | 29.21 |
| Oct 29, 2020 | 28.11 |
| Oct 28, 2020 | 28.68 |
| Oct 27, 2020 | 28.83 |
| Oct 26, 2020 | 28.41 |
| Oct 23, 2020 | 28.01 |
| Oct 22, 2020 | 28.42 |
| Oct 21, 2020 | 27.73 |
| Oct 20, 2020 | 28.34 |
| Oct 19, 2020 | 29.14 |
| Oct 16, 2020 | 30.56 |
| Oct 15, 2020 | 30.85 |
| Oct 14, 2020 | 30.61 |
| Oct 13, 2020 | 31.29 |
| Oct 12, 2020 | 31.55 |
| Oct 9, 2020 | 31.05 |
| Oct 8, 2020 | 30.70 |
| Oct 7, 2020 | 29.74 |
| Oct 6, 2020 | 29.74 |
| Oct 5, 2020 | 29.87 |
| Oct 2, 2020 | 29.76 |
| Oct 1, 2020 | 28.79 |
| Sep 30, 2020 | 29.00 |
| Sep 29, 2020 | 29.14 |
| Sep 28, 2020 | 28.41 |
| Sep 25, 2020 | 28.43 |
| Sep 24, 2020 | 27.51 |
| Sep 23, 2020 | 27.77 |
| Sep 22, 2020 | 28.94 |
| Sep 21, 2020 | 28.51 |
| Sep 18, 2020 | 28.77 |
| Sep 17, 2020 | 28.61 |
| Sep 16, 2020 | 28.64 |
| Sep 15, 2020 | 28.13 |
| Sep 14, 2020 | 27.81 |
| Sep 11, 2020 | 27.08 |
| Sep 10, 2020 | 27.30 |
| Sep 9, 2020 | 27.29 |
| Sep 8, 2020 | 27.01 |
| Sep 4, 2020 | 27.77 |
| Sep 3, 2020 | 27.89 |
| Sep 2, 2020 | 28.64 |
| Sep 1, 2020 | 28.94 |
| Aug 31, 2020 | 30.23 |
| Aug 28, 2020 | 30.04 |
| Aug 27, 2020 | 29.57 |
| Aug 26, 2020 | 28.91 |
| Aug 25, 2020 | 29.85 |
| Aug 24, 2020 | 29.23 |
| Aug 21, 2020 | 29.36 |
| Aug 20, 2020 | 31.47 |
| Aug 19, 2020 | 31.69 |
| Aug 18, 2020 | 32.12 |
| Aug 17, 2020 | 32.39 |
| Aug 14, 2020 | 31.99 |
| Aug 13, 2020 | 32.49 |
| Aug 12, 2020 | 32.17 |
| Aug 11, 2020 | 31.98 |
| Aug 10, 2020 | 32.44 |
| Aug 7, 2020 | 34.90 |
| Aug 6, 2020 | 34.24 |
| Aug 5, 2020 | 34.72 |
| Aug 4, 2020 | 30.64 |
| Aug 3, 2020 | 29.82 |
| Jul 31, 2020 | 30.70 |
| Jul 30, 2020 | 32.52 |
| Jul 29, 2020 | 31.31 |
| Jul 28, 2020 | 29.98 |
| Jul 27, 2020 | 30.99 |
| Jul 24, 2020 | 31.91 |
| Jul 23, 2020 | 32.98 |
| Jul 22, 2020 | 34.97 |
| Jul 21, 2020 | 35.99 |
| Jul 20, 2020 | 36.11 |
| Jul 17, 2020 | 36.86 |
| Jul 16, 2020 | 35.95 |
| Jul 15, 2020 | 37.05 |
| Jul 14, 2020 | 34.93 |
| Jul 13, 2020 | 34.21 |
| Jul 10, 2020 | 35.61 |
| Jul 9, 2020 | 34.84 |
| Jul 8, 2020 | 35.87 |
| Jul 7, 2020 | 36.57 |
| Jul 6, 2020 | 37.31 |
| Jul 2, 2020 | 36.27 |
| Jul 1, 2020 | 35.86 |
| Jun 30, 2020 | 35.52 |
| Jun 29, 2020 | 34.92 |
| Jun 26, 2020 | 34.74 |
| Jun 25, 2020 | 34.90 |
| Jun 24, 2020 | 33.81 |
| Jun 23, 2020 | 35.76 |
| Jun 22, 2020 | 34.35 |
| Jun 19, 2020 | 34.35 |
| Jun 18, 2020 | 34.24 |
| Jun 17, 2020 | 34.05 |
| Jun 16, 2020 | 34.09 |
| Jun 15, 2020 | 34.40 |
| Jun 12, 2020 | 32.85 |
| Jun 11, 2020 | 33.32 |
| Jun 10, 2020 | 37.39 |
| Jun 9, 2020 | 40.15 |
| Jun 8, 2020 | 40.75 |
| Jun 5, 2020 | 41.23 |
| Jun 4, 2020 | 38.11 |
| Jun 3, 2020 | 38.38 |
| Jun 2, 2020 | 38.84 |
| Jun 1, 2020 | 38.55 |
| May 29, 2020 | 38.00 |
| May 28, 2020 | 38.38 |
| May 27, 2020 | 37.50 |
| May 26, 2020 | 37.05 |
| May 22, 2020 | 36.80 |
| May 21, 2020 | 36.57 |
| May 20, 2020 | 36.78 |
| May 19, 2020 | 37.42 |
| May 18, 2020 | 38.15 |
| May 15, 2020 | 37.64 |
| May 14, 2020 | 37.41 |
| May 13, 2020 | 36.11 |
| May 12, 2020 | 37.04 |
| May 11, 2020 | 39.64 |
| May 8, 2020 | 40.15 |
| May 7, 2020 | 41.21 |
| May 6, 2020 | 39.51 |
| May 5, 2020 | 52.90 |
| May 4, 2020 | 50.26 |
| May 1, 2020 | 51.54 |
| Apr 30, 2020 | 50.00 |
| Apr 29, 2020 | 52.00 |
| Apr 28, 2020 | 53.00 |
| Apr 27, 2020 | 51.51 |
| Apr 24, 2020 | 49.48 |
| Apr 23, 2020 | 49.98 |
| Apr 22, 2020 | 47.80 |
| Apr 21, 2020 | 47.82 |
| Apr 20, 2020 | 49.77 |
| Apr 17, 2020 | 49.30 |
| Apr 16, 2020 | 46.62 |
| Apr 15, 2020 | 49.24 |
| Apr 14, 2020 | 51.13 |
| Apr 13, 2020 | 53.77 |
| Apr 9, 2020 | 53.56 |
| Apr 8, 2020 | 51.06 |
| Apr 7, 2020 | 50.29 |
| Apr 6, 2020 | 53.34 |
| Apr 3, 2020 | 50.91 |
| Apr 2, 2020 | 50.55 |
| Apr 1, 2020 | 48.99 |
| Mar 31, 2020 | 51.66 |
| Mar 30, 2020 | 51.42 |
| Mar 27, 2020 | 50.06 |
| Mar 26, 2020 | 54.89 |
| Mar 25, 2020 | 52.50 |
| Mar 24, 2020 | 51.04 |
| Mar 23, 2020 | 48.36 |
| Mar 20, 2020 | 40.00 |
| Mar 19, 2020 | 37.04 |
| Mar 18, 2020 | 32.63 |
| Mar 17, 2020 | 37.71 |
| Mar 16, 2020 | 39.19 |
| Mar 13, 2020 | 43.85 |
| Mar 12, 2020 | 40.58 |
| Mar 11, 2020 | 40.61 |
| Mar 10, 2020 | 44.33 |
| Mar 9, 2020 | 43.00 |
| Mar 6, 2020 | 44.52 |
| Mar 5, 2020 | 42.58 |
| Mar 4, 2020 | 44.87 |
| Mar 3, 2020 | 44.11 |
| Mar 2, 2020 | 47.67 |
| Feb 28, 2020 | 45.78 |
| Feb 27, 2020 | 47.93 |
| Feb 26, 2020 | 47.88 |
| Feb 25, 2020 | 41.98 |
| Feb 24, 2020 | 43.44 |
| Feb 21, 2020 | 44.13 |
| Feb 20, 2020 | 44.85 |
| Feb 19, 2020 | 45.46 |
| Feb 18, 2020 | 45.18 |
| Feb 14, 2020 | 46.22 |
| Feb 13, 2020 | 46.16 |
| Feb 12, 2020 | 45.88 |
| Feb 11, 2020 | 46.60 |
| Feb 10, 2020 | 45.34 |
| Feb 7, 2020 | 46.81 |
| Feb 6, 2020 | 48.20 |
| Feb 5, 2020 | 47.72 |
| Feb 4, 2020 | 45.42 |
| Feb 3, 2020 | 45.02 |
| Jan 31, 2020 | 44.27 |
| Jan 30, 2020 | 45.28 |
| Jan 29, 2020 | 45.96 |
| Jan 28, 2020 | 46.64 |
| Jan 27, 2020 | 46.36 |
| Jan 24, 2020 | 46.75 |
| Jan 23, 2020 | 47.63 |
| Jan 22, 2020 | 47.65 |
| Jan 21, 2020 | 48.60 |
| Jan 17, 2020 | 49.43 |
| Jan 16, 2020 | 51.79 |
| Jan 15, 2020 | 50.87 |
| Jan 14, 2020 | 50.38 |
| Jan 13, 2020 | 47.69 |
| Jan 10, 2020 | 61.17 |
| Jan 9, 2020 | 63.22 |
| Jan 8, 2020 | 65.86 |
| Jan 7, 2020 | 66.17 |
| Jan 6, 2020 | 66.66 |
| Jan 3, 2020 | 66.34 |
| Jan 2, 2020 | 67.59 |
| Dec 31, 2019 | 68.33 |
| Dec 30, 2019 | 67.85 |
| Dec 27, 2019 | 68.54 |
| Dec 26, 2019 | 70.30 |
| Dec 24, 2019 | 71.47 |
| Dec 23, 2019 | 70.87 |
| Dec 20, 2019 | 70.97 |
| Dec 19, 2019 | 71.07 |
| Dec 18, 2019 | 71.51 |
| Dec 17, 2019 | 70.91 |
| Dec 16, 2019 | 70.86 |
| Dec 13, 2019 | 70.74 |
| Dec 12, 2019 | 71.69 |
| Dec 11, 2019 | 71.61 |
| Dec 10, 2019 | 71.70 |
| Dec 9, 2019 | 71.38 |
| Dec 6, 2019 | 72.27 |
| Dec 5, 2019 | 71.78 |
| Dec 4, 2019 | 72.57 |
| Dec 3, 2019 | 73.42 |
| Dec 2, 2019 | 71.68 |
| Nov 29, 2019 | 73.61 |
| Nov 27, 2019 | 73.89 |
| Nov 26, 2019 | 74.90 |
| Nov 25, 2019 | 76.15 |
| Nov 22, 2019 | 73.08 |
| Nov 21, 2019 | 70.60 |
| Nov 20, 2019 | 70.55 |
| Nov 19, 2019 | 71.18 |
| Nov 18, 2019 | 69.66 |
| Nov 15, 2019 | 71.28 |
| Nov 14, 2019 | 69.70 |
| Nov 13, 2019 | 70.10 |
| Nov 12, 2019 | 69.05 |
| Nov 11, 2019 | 67.60 |
| Nov 8, 2019 | 69.07 |
| Nov 7, 2019 | 69.05 |
| Nov 6, 2019 | 67.69 |
| Nov 5, 2019 | 59.32 |
| Nov 4, 2019 | 57.70 |
| Nov 1, 2019 | 56.02 |
| Oct 31, 2019 | 54.44 |
| Oct 30, 2019 | 54.21 |
| Oct 29, 2019 | 53.94 |
| Oct 28, 2019 | 54.33 |
| Oct 25, 2019 | 52.52 |
| Oct 24, 2019 | 51.64 |
| Oct 23, 2019 | 52.01 |
| Oct 22, 2019 | 50.80 |
| Oct 21, 2019 | 49.52 |
| Oct 18, 2019 | 48.98 |
| Oct 17, 2019 | 49.39 |
| Oct 16, 2019 | 48.96 |
| Oct 15, 2019 | 48.74 |
| Oct 14, 2019 | 47.84 |
| Oct 11, 2019 | 48.67 |
| Oct 10, 2019 | 46.08 |
| Oct 9, 2019 | 47.67 |
| Oct 8, 2019 | 46.73 |
| Oct 7, 2019 | 47.90 |
| Oct 4, 2019 | 47.81 |
| Oct 3, 2019 | 47.41 |
| Oct 2, 2019 | 45.95 |
| Oct 1, 2019 | 46.00 |
| Sep 30, 2019 | 47.91 |
| Sep 27, 2019 | 47.77 |
| Sep 26, 2019 | 47.37 |
| Sep 25, 2019 | 48.32 |
| Sep 24, 2019 | 47.95 |
| Sep 23, 2019 | 47.37 |
| Sep 20, 2019 | 48.62 |
| Sep 19, 2019 | 49.09 |
| Sep 18, 2019 | 48.46 |
| Sep 17, 2019 | 50.59 |
| Sep 16, 2019 | 51.50 |
| Sep 13, 2019 | 48.41 |
| Sep 12, 2019 | 47.08 |
| Sep 11, 2019 | 47.95 |
| Sep 10, 2019 | 46.68 |
| Sep 9, 2019 | 42.81 |
| Sep 6, 2019 | 43.67 |
| Sep 5, 2019 | 43.93 |
| Sep 4, 2019 | 42.51 |
| Sep 3, 2019 | 44.22 |
| Aug 30, 2019 | 46.37 |
| Aug 29, 2019 | 45.87 |
| Aug 28, 2019 | 45.89 |
| Aug 27, 2019 | 45.47 |
| Aug 26, 2019 | 46.41 |
| Aug 23, 2019 | 44.60 |
| Aug 22, 2019 | 44.72 |
| Aug 21, 2019 | 43.29 |
| Aug 20, 2019 | 41.82 |
| Aug 19, 2019 | 42.48 |
| Aug 16, 2019 | 42.18 |
| Aug 15, 2019 | 42.88 |
| Aug 14, 2019 | 42.93 |
| Aug 13, 2019 | 45.96 |
| Aug 12, 2019 | 44.98 |
| Aug 9, 2019 | 44.94 |
| Aug 8, 2019 | 46.66 |
| Aug 7, 2019 | 42.32 |
| Aug 6, 2019 | 55.18 |
| Aug 5, 2019 | 58.06 |
| Aug 2, 2019 | 58.75 |
| Aug 1, 2019 | 60.69 |
| Jul 31, 2019 | 61.50 |
| Jul 30, 2019 | 63.18 |
| Jul 29, 2019 | 59.66 |
| Jul 26, 2019 | 61.35 |
| Jul 25, 2019 | 60.28 |
| Jul 24, 2019 | 60.50 |
| Jul 23, 2019 | 57.35 |
| Jul 22, 2019 | 58.19 |
| Jul 19, 2019 | 58.67 |
| Jul 18, 2019 | 59.81 |
| Jul 17, 2019 | 59.89 |
| Jul 16, 2019 | 62.02 |
| Jul 15, 2019 | 62.62 |
| Jul 12, 2019 | 62.68 |
| Jul 11, 2019 | 62.17 |
| Jul 10, 2019 | 63.70 |
| Jul 9, 2019 | 63.26 |
| Jul 8, 2019 | 63.70 |
| Jul 5, 2019 | 65.89 |
| Jul 3, 2019 | 65.38 |
| Jul 2, 2019 | 65.26 |
| Jul 1, 2019 | 66.71 |
| Jun 28, 2019 | 66.76 |
| Jun 27, 2019 | 65.49 |
| Jun 26, 2019 | 64.32 |
| Jun 25, 2019 | 67.96 |
| Jun 24, 2019 | 71.19 |
| Jun 21, 2019 | 71.33 |
| Jun 20, 2019 | 72.67 |
| Jun 19, 2019 | 71.13 |
| Jun 18, 2019 | 71.03 |
| Jun 17, 2019 | 71.31 |
| Jun 14, 2019 | 68.00 |
| Jun 13, 2019 | 67.67 |
| Jun 12, 2019 | 67.39 |
| Jun 11, 2019 | 66.09 |
| Jun 10, 2019 | 64.61 |
| Jun 7, 2019 | 66.24 |
| Jun 6, 2019 | 64.90 |
| Jun 5, 2019 | 63.19 |
| Jun 4, 2019 | 65.05 |
| Jun 3, 2019 | 63.35 |
| May 31, 2019 | 64.47 |
| May 30, 2019 | 64.68 |
| May 29, 2019 | 63.62 |
| May 28, 2019 | 64.97 |
| May 24, 2019 | 66.00 |
| May 23, 2019 | 66.11 |
| May 22, 2019 | 68.06 |
| May 21, 2019 | 68.99 |
| May 20, 2019 | 69.95 |
| May 17, 2019 | 71.40 |
| May 16, 2019 | 74.95 |
| May 15, 2019 | 74.85 |
| May 14, 2019 | 73.37 |
| May 13, 2019 | 73.18 |
| May 10, 2019 | 74.04 |
| May 9, 2019 | 72.24 |
| May 8, 2019 | 67.79 |
| May 7, 2019 | 91.14 |
| May 6, 2019 | 95.15 |
| May 3, 2019 | 91.68 |
| May 2, 2019 | 88.11 |
| May 1, 2019 | 85.85 |
| Apr 30, 2019 | 87.30 |
| Apr 29, 2019 | 87.00 |
| Apr 26, 2019 | 86.22 |
| Apr 25, 2019 | 82.95 |
| Apr 24, 2019 | 83.40 |
| Apr 23, 2019 | 84.04 |
| Apr 22, 2019 | 78.86 |
| Apr 18, 2019 | 78.69 |
| Apr 17, 2019 | 79.91 |
| Apr 16, 2019 | 82.27 |
| Apr 15, 2019 | 83.14 |
| Apr 12, 2019 | 84.83 |
| Apr 11, 2019 | 88.01 |
| Apr 10, 2019 | 89.57 |
| Apr 9, 2019 | 89.49 |
| Apr 8, 2019 | 92.94 |
| Apr 5, 2019 | 93.37 |
| Apr 4, 2019 | 92.42 |
| Apr 3, 2019 | 90.20 |
| Apr 2, 2019 | 90.18 |
| Apr 1, 2019 | 91.25 |
| Mar 29, 2019 | 95.37 |
| Mar 28, 2019 | 93.75 |
| Mar 27, 2019 | 92.54 |
| Mar 26, 2019 | 92.64 |
| Mar 25, 2019 | 91.78 |
| Mar 22, 2019 | 90.12 |
| Mar 21, 2019 | 94.68 |
| Mar 20, 2019 | 93.27 |
| Mar 19, 2019 | 96.11 |
| Mar 18, 2019 | 95.71 |
| Mar 15, 2019 | 95.12 |
| Mar 14, 2019 | 96.38 |
| Mar 13, 2019 | 97.44 |
| Mar 12, 2019 | 95.84 |
| Mar 11, 2019 | 96.28 |
| Mar 8, 2019 | 93.95 |
| Mar 7, 2019 | 97.23 |
| Mar 6, 2019 | 98.51 |
| Mar 5, 2019 | 102.60 |
| Mar 4, 2019 | 102.99 |
| Mar 1, 2019 | 106.97 |
| Feb 28, 2019 | 107.46 |
| Feb 27, 2019 | 106.28 |
| Feb 26, 2019 | 140.06 |
| Feb 25, 2019 | 144.43 |
| Feb 22, 2019 | 143.33 |
| Feb 21, 2019 | 138.99 |
| Feb 20, 2019 | 140.51 |
| Feb 19, 2019 | 139.44 |
| Feb 15, 2019 | 141.89 |
| Feb 14, 2019 | 138.25 |
| Feb 13, 2019 | 136.10 |
| Feb 12, 2019 | 138.05 |
| Feb 11, 2019 | 142.20 |
| Feb 8, 2019 | 136.72 |
| Feb 7, 2019 | 139.74 |
| Feb 6, 2019 | 144.07 |
| Feb 5, 2019 | 144.07 |
| Feb 4, 2019 | 151.33 |
| Feb 1, 2019 | 152.23 |
| Jan 31, 2019 | 151.21 |
| Jan 30, 2019 | 149.80 |
| Jan 29, 2019 | 146.17 |
| Jan 28, 2019 | 145.71 |
| Jan 25, 2019 | 149.92 |
| Jan 24, 2019 | 147.23 |
| Jan 23, 2019 | 143.03 |
| Jan 22, 2019 | 145.99 |
| Jan 18, 2019 | 150.13 |
| Jan 17, 2019 | 148.54 |
| Jan 16, 2019 | 146.16 |
| Jan 15, 2019 | 145.20 |
| Jan 14, 2019 | 139.71 |
| Jan 11, 2019 | 135.81 |
| Jan 10, 2019 | 141.36 |
| Jan 9, 2019 | 136.59 |
| Jan 8, 2019 | 133.19 |
| Jan 7, 2019 | 136.14 |
| Jan 4, 2019 | 127.90 |
| Jan 3, 2019 | 121.13 |
| Jan 2, 2019 | 123.22 |
| Dec 31, 2018 | 124.17 |
| Dec 28, 2018 | 122.48 |
| Dec 27, 2018 | 122.81 |
| Dec 26, 2018 | 123.07 |
| Dec 24, 2018 | 112.83 |
| Dec 21, 2018 | 115.29 |
| Dec 20, 2018 | 115.58 |
| Dec 19, 2018 | 120.10 |
| Dec 18, 2018 | 128.52 |
| Dec 17, 2018 | 126.03 |
| Dec 14, 2018 | 130.79 |
| Dec 13, 2018 | 133.03 |
| Dec 12, 2018 | 136.43 |
| Dec 11, 2018 | 137.67 |
| Dec 10, 2018 | 139.82 |
| Dec 7, 2018 | 138.92 |
| Dec 6, 2018 | 144.32 |
| Dec 4, 2018 | 143.58 |
| Dec 3, 2018 | 150.01 |
| Nov 30, 2018 | 147.36 |
| Nov 29, 2018 | 144.08 |
| Nov 28, 2018 | 141.24 |
| Nov 27, 2018 | 142.37 |
| Nov 26, 2018 | 141.91 |
| Nov 23, 2018 | 138.83 |
| Nov 21, 2018 | 138.09 |
| Nov 20, 2018 | 141.57 |
| Nov 19, 2018 | 137.45 |
| Nov 16, 2018 | 141.75 |
| Nov 15, 2018 | 139.01 |
| Nov 14, 2018 | 132.31 |
| Nov 13, 2018 | 137.97 |
| Nov 12, 2018 | 139.93 |
| Nov 9, 2018 | 148.51 |
| Nov 8, 2018 | 148.81 |
| Nov 7, 2018 | 155.86 |
| Nov 6, 2018 | 193.30 |
| Nov 5, 2018 | 191.98 |
| Nov 2, 2018 | 194.30 |
| Nov 1, 2018 | 197.54 |
| Oct 31, 2018 | 189.57 |
| Oct 30, 2018 | 191.16 |
| Oct 29, 2018 | 185.04 |
| Oct 26, 2018 | 187.12 |
| Oct 25, 2018 | 190.97 |
| Oct 24, 2018 | 192.35 |
| Oct 23, 2018 | 199.38 |
| Oct 22, 2018 | 202.88 |
| Oct 19, 2018 | 195.38 |
| Oct 18, 2018 | 204.66 |
| Oct 17, 2018 | 212.35 |
| Oct 16, 2018 | 211.98 |
| Oct 15, 2018 | 201.69 |
| Oct 12, 2018 | 201.42 |
| Oct 11, 2018 | 198.50 |
| Oct 10, 2018 | 196.10 |
| Oct 9, 2018 | 205.20 |
| Oct 8, 2018 | 209.43 |
| Oct 5, 2018 | 215.81 |
| Oct 4, 2018 | 216.95 |
| Oct 3, 2018 | 230.91 |
| Oct 2, 2018 | 237.15 |
| Oct 1, 2018 | 239.74 |
| Sep 28, 2018 | 244.12 |
| Sep 27, 2018 | 245.55 |
| Sep 26, 2018 | 243.66 |
| Sep 25, 2018 | 258.66 |
| Sep 24, 2018 | 252.96 |
| Sep 21, 2018 | 254.70 |
| Sep 20, 2018 | 254.00 |
| Sep 19, 2018 | 255.98 |
| Sep 18, 2018 | 263.88 |
| Sep 17, 2018 | 263.45 |
| Sep 14, 2018 | 282.92 |
| Sep 13, 2018 | 278.07 |
| Sep 12, 2018 | 274.76 |
| Sep 11, 2018 | 273.23 |
| Sep 10, 2018 | 267.72 |
| Sep 7, 2018 | 263.85 |
| Sep 6, 2018 | 259.31 |
| Sep 5, 2018 | 263.79 |
| Sep 4, 2018 | 264.94 |
| Aug 31, 2018 | 264.91 |
| Aug 30, 2018 | 261.61 |
| Aug 29, 2018 | 257.10 |
| Aug 28, 2018 | 252.16 |
| Aug 27, 2018 | 248.92 |
| Aug 24, 2018 | 246.04 |
| Aug 23, 2018 | 241.38 |
| Aug 22, 2018 | 238.43 |
| Aug 21, 2018 | 233.67 |
| Aug 20, 2018 | 231.57 |
| Aug 17, 2018 | 232.65 |
| Aug 16, 2018 | 233.01 |
| Aug 15, 2018 | 228.66 |
| Aug 14, 2018 | 231.24 |
| Aug 13, 2018 | 226.25 |
| Aug 10, 2018 | 227.09 |
| Aug 9, 2018 | 228.72 |
| Aug 8, 2018 | 230.08 |
| Aug 7, 2018 | 213.26 |
| Aug 6, 2018 | 213.69 |
| Aug 3, 2018 | 211.53 |
| Aug 2, 2018 | 212.12 |
| Aug 1, 2018 | 201.94 |
| Jul 31, 2018 | 199.25 |
| Jul 30, 2018 | 194.92 |
| Jul 27, 2018 | 198.83 |
| Jul 26, 2018 | 204.65 |
| Jul 25, 2018 | 207.86 |
| Jul 24, 2018 | 202.39 |
| Jul 23, 2018 | 210.37 |
| Jul 20, 2018 | 209.72 |
| Jul 19, 2018 | 213.49 |
| Jul 18, 2018 | 213.16 |
| Jul 17, 2018 | 210.32 |
| Jul 16, 2018 | 202.41 |
| Jul 13, 2018 | 198.50 |
| Jul 12, 2018 | 201.96 |
| Jul 11, 2018 | 202.20 |
| Jul 10, 2018 | 201.15 |
| Jul 9, 2018 | 201.88 |
| Jul 6, 2018 | 191.86 |
| Jul 5, 2018 | 193.65 |
| Jul 3, 2018 | 189.10 |
| Jul 2, 2018 | 189.55 |
| Jun 29, 2018 | 186.33 |
| Jun 28, 2018 | 185.94 |
| Jun 27, 2018 | 182.07 |
| Jun 26, 2018 | 187.09 |
| Jun 25, 2018 | 182.74 |
| Jun 22, 2018 | 186.06 |
| Jun 21, 2018 | 188.15 |
| Jun 20, 2018 | 192.48 |
| Jun 19, 2018 | 189.14 |
| Jun 18, 2018 | 190.00 |
| Jun 15, 2018 | 183.59 |
| Jun 14, 2018 | 186.00 |
| Jun 13, 2018 | 184.63 |
| Jun 12, 2018 | 183.49 |
| Jun 11, 2018 | 181.43 |
| Jun 8, 2018 | 181.31 |
| Jun 7, 2018 | 181.49 |
| Jun 6, 2018 | 191.49 |
| Jun 5, 2018 | 191.88 |
| Jun 4, 2018 | 185.92 |
| Jun 1, 2018 | 185.46 |
| May 31, 2018 | 182.69 |
| May 30, 2018 | 181.35 |
| May 29, 2018 | 176.48 |
| May 25, 2018 | 174.33 |
| May 24, 2018 | 171.45 |
| May 23, 2018 | 172.67 |
| May 22, 2018 | 172.60 |
| May 21, 2018 | 177.06 |
| May 18, 2018 | 187.76 |
| May 17, 2018 | 182.99 |
| May 16, 2018 | 182.15 |
| May 15, 2018 | 178.00 |
| May 14, 2018 | 181.22 |
| May 11, 2018 | 184.04 |
| May 10, 2018 | 181.99 |
| May 9, 2018 | 181.63 |
| May 8, 2018 | 172.09 |
| May 7, 2018 | 170.99 |
| May 4, 2018 | 169.94 |
| May 3, 2018 | 163.14 |
| May 2, 2018 | 163.46 |
| May 1, 2018 | 173.17 |
| Apr 30, 2018 | 140.58 |
| Apr 27, 2018 | 143.11 |
| Apr 26, 2018 | 141.79 |
| Apr 25, 2018 | 137.93 |
| Apr 24, 2018 | 138.49 |
| Apr 23, 2018 | 142.26 |
| Apr 20, 2018 | 141.08 |
| Apr 19, 2018 | 141.23 |
| Apr 18, 2018 | 142.02 |
| Apr 17, 2018 | 143.32 |
| Apr 16, 2018 | 139.43 |
| Apr 13, 2018 | 138.92 |
| Apr 12, 2018 | 137.39 |
| Apr 11, 2018 | 133.82 |
| Apr 10, 2018 | 133.15 |
| Apr 9, 2018 | 131.20 |
| Apr 6, 2018 | 128.00 |
| Apr 5, 2018 | 130.40 |
| Apr 4, 2018 | 127.98 |
| Apr 3, 2018 | 127.48 |
| Apr 2, 2018 | 123.80 |
| Mar 29, 2018 | 122.84 |
| Mar 28, 2018 | 119.77 |
| Mar 27, 2018 | 121.16 |
| Mar 26, 2018 | 125.68 |
| Mar 23, 2018 | 121.60 |
| Mar 22, 2018 | 123.68 |
| Mar 21, 2018 | 125.46 |
| Mar 20, 2018 | 126.00 |
| Mar 19, 2018 | 125.02 |
| Mar 16, 2018 | 129.09 |
| Mar 15, 2018 | 128.00 |
| Mar 14, 2018 | 128.11 |
| Mar 13, 2018 | 127.35 |
| Mar 12, 2018 | 126.37 |
| Mar 9, 2018 | 125.46 |
| Mar 8, 2018 | 124.66 |
| Mar 7, 2018 | 125.30 |
| Mar 6, 2018 | 124.03 |
| Mar 5, 2018 | 120.78 |
| Mar 2, 2018 | 122.00 |
| Mar 1, 2018 | 118.33 |
| Feb 28, 2018 | 120.82 |
| Feb 27, 2018 | 130.28 |
| Feb 26, 2018 | 133.22 |
| Feb 23, 2018 | 131.15 |
| Feb 22, 2018 | 129.49 |
| Feb 21, 2018 | 129.36 |
| Feb 20, 2018 | 126.84 |
| Feb 16, 2018 | 124.46 |
| Feb 15, 2018 | 120.87 |
| Feb 14, 2018 | 119.33 |
| Feb 13, 2018 | 117.90 |
| Feb 12, 2018 | 117.41 |
| Feb 9, 2018 | 116.68 |
| Feb 8, 2018 | 115.33 |
| Feb 7, 2018 | 119.37 |
| Feb 6, 2018 | 118.95 |
| Feb 5, 2018 | 117.68 |
| Feb 2, 2018 | 120.41 |
| Feb 1, 2018 | 122.20 |
| Jan 31, 2018 | 121.84 |
| Jan 30, 2018 | 126.24 |
| Jan 29, 2018 | 126.01 |
| Jan 26, 2018 | 125.75 |
| Jan 25, 2018 | 123.89 |
| Jan 24, 2018 | 120.89 |
| Jan 23, 2018 | 120.65 |
| Jan 22, 2018 | 120.33 |
| Jan 19, 2018 | 118.12 |
| Jan 18, 2018 | 114.99 |
| Jan 17, 2018 | 115.95 |
| Jan 16, 2018 | 116.15 |
| Jan 12, 2018 | 115.59 |
| Jan 11, 2018 | 115.17 |
| Jan 10, 2018 | 114.22 |
| Jan 9, 2018 | 117.75 |
| Jan 8, 2018 | 114.25 |
| Jan 5, 2018 | 119.85 |
| Jan 4, 2018 | 119.40 |
| Jan 3, 2018 | 118.59 |
| Jan 2, 2018 | 119.17 |
| Dec 29, 2017 | 119.08 |
| Dec 28, 2017 | 121.30 |
| Dec 27, 2017 | 120.90 |
| Dec 26, 2017 | 120.99 |
| Dec 22, 2017 | 120.94 |
| Dec 21, 2017 | 120.43 |
| Dec 20, 2017 | 121.86 |
| Dec 19, 2017 | 120.09 |
| Dec 18, 2017 | 120.18 |
| Dec 15, 2017 | 122.12 |
| Dec 14, 2017 | 119.49 |
| Dec 13, 2017 | 121.22 |
| Dec 12, 2017 | 118.65 |
| Dec 11, 2017 | 117.29 |
| Dec 8, 2017 | 118.21 |
| Dec 7, 2017 | 116.29 |
| Dec 6, 2017 | 117.43 |
| Dec 5, 2017 | 118.31 |
| Dec 4, 2017 | 119.10 |
| Dec 1, 2017 | 122.99 |
| Nov 30, 2017 | 128.74 |
| Nov 29, 2017 | 127.92 |
| Nov 28, 2017 | 126.46 |
| Nov 27, 2017 | 125.33 |
| Nov 24, 2017 | 124.39 |
| Nov 22, 2017 | 123.35 |
| Nov 21, 2017 | 123.44 |
| Nov 20, 2017 | 121.64 |
| Nov 17, 2017 | 118.26 |
| Nov 16, 2017 | 120.21 |
| Nov 15, 2017 | 118.31 |
| Nov 14, 2017 | 119.24 |
| Nov 13, 2017 | 117.37 |
| Nov 10, 2017 | 114.19 |
| Nov 9, 2017 | 119.72 |
| Nov 8, 2017 | 117.38 |
| Nov 7, 2017 | 101.65 |
| Nov 6, 2017 | 101.14 |
| Nov 3, 2017 | 101.17 |
| Nov 2, 2017 | 98.00 |
| Nov 1, 2017 | 98.01 |
| Oct 31, 2017 | 98.93 |
| Oct 30, 2017 | 97.27 |
| Oct 27, 2017 | 98.25 |
| Oct 26, 2017 | 94.89 |
| Oct 25, 2017 | 94.39 |
| Oct 24, 2017 | 95.95 |
| Oct 23, 2017 | 98.04 |
| Oct 20, 2017 | 96.65 |
| Oct 19, 2017 | 94.65 |
| Oct 18, 2017 | 94.78 |
| Oct 17, 2017 | 93.59 |
| Oct 16, 2017 | 94.18 |
| Oct 13, 2017 | 94.38 |
| Oct 12, 2017 | 94.78 |
| Oct 11, 2017 | 93.66 |
| Oct 10, 2017 | 93.69 |
| Oct 9, 2017 | 96.50 |
| Oct 6, 2017 | 94.68 |
| Oct 5, 2017 | 93.54 |
| Oct 4, 2017 | 93.40 |
| Oct 3, 2017 | 93.48 |
| Oct 2, 2017 | 94.44 |
| Sep 29, 2017 | 95.10 |
| Sep 28, 2017 | 95.89 |
| Sep 27, 2017 | 99.94 |
| Sep 26, 2017 | 99.91 |
| Sep 25, 2017 | 100.80 |
| Sep 22, 2017 | 101.75 |
| Sep 21, 2017 | 102.87 |
| Sep 20, 2017 | 103.58 |
| Sep 19, 2017 | 103.48 |
| Sep 18, 2017 | 102.49 |
| Sep 15, 2017 | 100.87 |
| Sep 14, 2017 | 103.59 |
| Sep 13, 2017 | 103.90 |
| Sep 12, 2017 | 104.49 |
| Sep 11, 2017 | 104.36 |
| Sep 8, 2017 | 103.05 |
| Sep 7, 2017 | 100.79 |
| Sep 6, 2017 | 98.38 |
| Sep 5, 2017 | 97.33 |
| Sep 1, 2017 | 96.81 |
| Aug 31, 2017 | 95.80 |
| Aug 30, 2017 | 95.19 |
| Aug 29, 2017 | 94.13 |
| Aug 28, 2017 | 93.72 |
| Aug 25, 2017 | 92.91 |
| Aug 24, 2017 | 93.51 |
| Aug 23, 2017 | 94.01 |
| Aug 22, 2017 | 95.38 |
| Aug 21, 2017 | 93.93 |
| Aug 18, 2017 | 93.96 |
| Aug 17, 2017 | 93.09 |
| Aug 16, 2017 | 93.44 |
| Aug 15, 2017 | 91.95 |
| Aug 14, 2017 | 92.20 |
| Aug 11, 2017 | 91.52 |
| Aug 10, 2017 | 91.43 |
| Aug 9, 2017 | 93.48 |
| Aug 8, 2017 | 92.76 |
| Aug 7, 2017 | 91.81 |
| Aug 4, 2017 | 91.08 |
| Aug 3, 2017 | 98.19 |
| Aug 2, 2017 | 96.50 |
| Aug 1, 2017 | 96.37 |
| Jul 31, 2017 | 94.38 |
| Jul 28, 2017 | 93.97 |
| Jul 27, 2017 | 94.27 |
| Jul 26, 2017 | 95.69 |
| Jul 25, 2017 | 96.44 |
| Jul 24, 2017 | 95.96 |
| Jul 21, 2017 | 95.22 |
| Jul 20, 2017 | 96.75 |
| Jul 19, 2017 | 96.18 |
| Jul 18, 2017 | 94.42 |
| Jul 17, 2017 | 94.60 |
| Jul 14, 2017 | 95.08 |
| Jul 13, 2017 | 94.22 |
| Jul 12, 2017 | 94.95 |
| Jul 11, 2017 | 94.06 |
| Jul 10, 2017 | 94.18 |
| Jul 7, 2017 | 94.86 |
| Jul 6, 2017 | 93.64 |
| Jul 5, 2017 | 95.35 |
| Jul 3, 2017 | 93.95 |
| Jun 30, 2017 | 95.42 |
| Jun 29, 2017 | 93.94 |
| Jun 28, 2017 | 94.37 |
| Jun 27, 2017 | 91.80 |
| Jun 26, 2017 | 95.52 |
| Jun 23, 2017 | 94.13 |
| Jun 22, 2017 | 96.23 |
| Jun 21, 2017 | 95.95 |
| Jun 20, 2017 | 94.44 |
| Jun 19, 2017 | 93.77 |
| Jun 16, 2017 | 92.31 |
| Jun 15, 2017 | 91.84 |
| Jun 14, 2017 | 92.36 |
| Jun 13, 2017 | 91.47 |
| Jun 12, 2017 | 88.61 |
| Jun 9, 2017 | 90.88 |
| Jun 8, 2017 | 94.23 |
| Jun 7, 2017 | 91.11 |
| Jun 6, 2017 | 90.71 |
| Jun 5, 2017 | 90.48 |
| Jun 2, 2017 | 91.28 |
| Jun 1, 2017 | 89.58 |
| May 31, 2017 | 88.64 |
| May 30, 2017 | 88.89 |
| May 26, 2017 | 87.93 |
| May 25, 2017 | 88.95 |
| May 24, 2017 | 86.76 |
| May 23, 2017 | 85.27 |
| May 22, 2017 | 84.03 |
| May 19, 2017 | 84.15 |
| May 18, 2017 | 81.70 |
| May 17, 2017 | 81.08 |
| May 16, 2017 | 82.26 |
| May 15, 2017 | 81.87 |
| May 12, 2017 | 82.01 |
| May 11, 2017 | 83.30 |
| May 10, 2017 | 84.38 |
| May 9, 2017 | 83.77 |
| May 8, 2017 | 84.21 |
| May 5, 2017 | 83.52 |
| May 4, 2017 | 83.83 |
| May 3, 2017 | 83.73 |
| May 2, 2017 | 84.72 |
| May 1, 2017 | 84.51 |
| Apr 28, 2017 | 82.89 |
| Apr 27, 2017 | 83.60 |
| Apr 26, 2017 | 82.30 |
| Apr 25, 2017 | 81.18 |
| Apr 24, 2017 | 80.92 |
| Apr 21, 2017 | 79.18 |
| Apr 20, 2017 | 78.67 |
| Apr 19, 2017 | 77.09 |
| Apr 18, 2017 | 75.68 |
| Apr 17, 2017 | 76.77 |
| Apr 13, 2017 | 75.21 |
| Apr 12, 2017 | 76.02 |
| Apr 11, 2017 | 76.82 |
| Apr 10, 2017 | 75.64 |
| Apr 7, 2017 | 76.86 |
| Apr 6, 2017 | 75.91 |
| Apr 5, 2017 | 74.93 |
| Apr 4, 2017 | 76.72 |
| Apr 3, 2017 | 78.32 |
| Mar 31, 2017 | 77.56 |
| Mar 30, 2017 | 77.01 |
| Mar 29, 2017 | 76.70 |
| Mar 28, 2017 | 76.98 |
| Mar 27, 2017 | 75.90 |
| Mar 24, 2017 | 76.91 |
| Mar 23, 2017 | 75.14 |
| Mar 22, 2017 | 74.63 |
| Mar 21, 2017 | 74.79 |
| Mar 20, 2017 | 76.44 |
| Mar 17, 2017 | 76.13 |
| Mar 16, 2017 | 74.92 |
| Mar 15, 2017 | 74.95 |
| Mar 14, 2017 | 73.63 |
| Mar 13, 2017 | 75.61 |
| Mar 10, 2017 | 71.43 |
| Mar 9, 2017 | 70.49 |
| Mar 8, 2017 | 70.20 |
| Mar 7, 2017 | 71.27 |
| Mar 6, 2017 | 71.96 |
| Mar 3, 2017 | 73.26 |
| Mar 2, 2017 | 72.78 |
| Mar 1, 2017 | 73.80 |
| Feb 28, 2017 | 68.62 |
| Feb 27, 2017 | 69.11 |
| Feb 24, 2017 | 69.22 |
| Feb 23, 2017 | 68.76 |
| Feb 22, 2017 | 69.06 |
| Feb 21, 2017 | 69.38 |
| Feb 17, 2017 | 69.36 |
| Feb 16, 2017 | 68.79 |
| Feb 15, 2017 | 69.21 |
| Feb 14, 2017 | 68.39 |
| Feb 13, 2017 | 67.81 |
| Feb 10, 2017 | 67.76 |
| Feb 9, 2017 | 67.58 |
| Feb 8, 2017 | 66.60 |
| Feb 7, 2017 | 66.41 |
| Feb 6, 2017 | 65.81 |
| Feb 3, 2017 | 65.48 |
| Feb 2, 2017 | 64.57 |
| Feb 1, 2017 | 63.99 |
| Jan 31, 2017 | 64.37 |
| Jan 30, 2017 | 63.55 |
| Jan 27, 2017 | 65.08 |
| Jan 26, 2017 | 64.71 |
| Jan 25, 2017 | 66.22 |
| Jan 24, 2017 | 64.10 |
| Jan 23, 2017 | 63.57 |
| Jan 20, 2017 | 63.56 |
| Jan 19, 2017 | 63.18 |
| Jan 18, 2017 | 63.93 |
| Jan 17, 2017 | 64.21 |
| Jan 13, 2017 | 65.20 |
| Jan 12, 2017 | 64.95 |
| Jan 11, 2017 | 65.82 |
| Jan 10, 2017 | 66.32 |
| Jan 9, 2017 | 65.38 |
| Jan 6, 2017 | 65.31 |
| Jan 5, 2017 | 65.84 |
| Jan 4, 2017 | 66.75 |
| Jan 3, 2017 | 65.55 |
| Dec 30, 2016 | 67.17 |
| Dec 29, 2016 | 66.97 |
| Dec 28, 2016 | 66.90 |
| Dec 27, 2016 | 67.53 |
| Dec 23, 2016 | 67.87 |
| Dec 22, 2016 | 67.66 |
| Dec 21, 2016 | 65.56 |
| Dec 20, 2016 | 65.31 |
| Dec 19, 2016 | 65.43 |
| Dec 16, 2016 | 65.91 |
| Dec 15, 2016 | 66.49 |
| Dec 14, 2016 | 65.32 |
| Dec 13, 2016 | 65.49 |
| Dec 12, 2016 | 64.83 |
| Dec 9, 2016 | 65.05 |
| Dec 8, 2016 | 65.38 |
| Dec 7, 2016 | 64.93 |
| Dec 6, 2016 | 64.80 |
| Dec 5, 2016 | 63.54 |
| Dec 2, 2016 | 62.27 |
| Dec 1, 2016 | 60.53 |
| Nov 30, 2016 | 64.43 |
| Nov 29, 2016 | 65.15 |
| Nov 28, 2016 | 65.55 |
| Nov 25, 2016 | 66.86 |
| Nov 23, 2016 | 66.08 |
| Nov 22, 2016 | 64.99 |
| Nov 21, 2016 | 65.63 |
| Nov 18, 2016 | 66.74 |
| Nov 17, 2016 | 67.34 |
| Nov 16, 2016 | 64.91 |
| Nov 15, 2016 | 64.08 |
| Nov 14, 2016 | 62.80 |
| Nov 11, 2016 | 63.59 |
| Nov 10, 2016 | 60.71 |
| Nov 9, 2016 | 59.32 |
| Nov 8, 2016 | 58.95 |
| Nov 7, 2016 | 58.97 |
| Nov 4, 2016 | 57.54 |
| Nov 3, 2016 | 50.25 |
| Nov 2, 2016 | 50.90 |
| Nov 1, 2016 | 52.36 |
| Oct 31, 2016 | 53.67 |
| Oct 28, 2016 | 53.44 |
| Oct 27, 2016 | 51.72 |
| Oct 26, 2016 | 53.83 |
| Oct 25, 2016 | 57.83 |
| Oct 24, 2016 | 58.85 |
| Oct 21, 2016 | 58.52 |
| Oct 20, 2016 | 58.76 |
| Oct 19, 2016 | 57.46 |
| Oct 18, 2016 | 57.77 |
| Oct 17, 2016 | 56.37 |
| Oct 14, 2016 | 56.18 |
| Oct 13, 2016 | 57.34 |
| Oct 12, 2016 | 59.05 |
| Oct 11, 2016 | 59.63 |
| Oct 10, 2016 | 60.99 |
| Oct 7, 2016 | 60.82 |
| Oct 6, 2016 | 61.03 |
| Oct 5, 2016 | 60.67 |
| Oct 4, 2016 | 59.42 |
| Oct 3, 2016 | 59.45 |
| Sep 30, 2016 | 59.90 |
| Sep 29, 2016 | 59.00 |
| Sep 28, 2016 | 59.50 |
| Sep 27, 2016 | 59.50 |
| Sep 26, 2016 | 59.18 |
| Sep 23, 2016 | 61.04 |
| Sep 22, 2016 | 60.79 |
| Sep 21, 2016 | 60.20 |
| Sep 20, 2016 | 59.73 |
| Sep 19, 2016 | 59.74 |
| Sep 16, 2016 | 60.21 |
| Sep 15, 2016 | 59.36 |
| Sep 14, 2016 | 57.62 |
| Sep 13, 2016 | 57.03 |
| Sep 12, 2016 | 58.99 |
| Sep 9, 2016 | 58.00 |
| Sep 8, 2016 | 59.60 |
| Sep 7, 2016 | 59.61 |
| Sep 6, 2016 | 58.75 |
| Sep 2, 2016 | 58.11 |
| Sep 1, 2016 | 57.95 |
| Aug 31, 2016 | 58.02 |
| Aug 30, 2016 | 58.46 |
| Aug 29, 2016 | 58.35 |
| Aug 26, 2016 | 57.51 |
| Aug 25, 2016 | 57.67 |
| Aug 24, 2016 | 57.54 |
| Aug 23, 2016 | 58.10 |
| Aug 22, 2016 | 56.67 |
| Aug 19, 2016 | 57.02 |
| Aug 18, 2016 | 56.74 |
| Aug 17, 2016 | 56.12 |
| Aug 16, 2016 | 56.71 |
| Aug 15, 2016 | 57.62 |
| Aug 12, 2016 | 56.87 |
| Aug 11, 2016 | 56.72 |
| Aug 10, 2016 | 57.07 |
| Aug 9, 2016 | 58.35 |
| Aug 8, 2016 | 54.78 |
| Aug 5, 2016 | 53.84 |
| Aug 4, 2016 | 53.78 |
| Aug 3, 2016 | 53.38 |
| Aug 2, 2016 | 52.74 |
| Aug 1, 2016 | 53.00 |
| Jul 29, 2016 | 53.74 |
| Jul 28, 2016 | 52.74 |
| Jul 27, 2016 | 51.87 |
| Jul 26, 2016 | 51.07 |
| Jul 25, 2016 | 50.29 |
| Jul 22, 2016 | 50.93 |
| Jul 21, 2016 | 50.92 |
| Jul 20, 2016 | 51.56 |
| Jul 19, 2016 | 50.13 |
| Jul 18, 2016 | 50.34 |
| Jul 15, 2016 | 50.68 |
| Jul 14, 2016 | 51.35 |
| Jul 13, 2016 | 51.75 |
| Jul 12, 2016 | 51.48 |
| Jul 11, 2016 | 51.82 |
| Jul 8, 2016 | 51.91 |
| Jul 7, 2016 | 52.40 |
| Jul 6, 2016 | 51.11 |
| Jul 5, 2016 | 49.71 |
| Jul 1, 2016 | 50.18 |
| Jun 30, 2016 | 50.11 |
| Jun 29, 2016 | 49.19 |
| Jun 28, 2016 | 47.87 |
| Jun 27, 2016 | 46.28 |
| Jun 24, 2016 | 46.22 |
| Jun 23, 2016 | 47.45 |
| Jun 22, 2016 | 44.89 |
| Jun 21, 2016 | 45.75 |
| Jun 20, 2016 | 46.96 |
| Jun 17, 2016 | 46.84 |
| Jun 16, 2016 | 48.55 |
| Jun 15, 2016 | 48.71 |
| Jun 14, 2016 | 48.60 |
| Jun 13, 2016 | 49.22 |
| Jun 10, 2016 | 49.46 |
| Jun 9, 2016 | 50.23 |
| Jun 8, 2016 | 50.42 |
| Jun 7, 2016 | 50.75 |
| Jun 6, 2016 | 49.33 |
| Jun 3, 2016 | 49.22 |
| Jun 2, 2016 | 49.33 |
| Jun 1, 2016 | 48.86 |
| May 31, 2016 | 47.74 |
| May 27, 2016 | 47.64 |
| May 26, 2016 | 47.75 |
| May 25, 2016 | 47.95 |
| May 24, 2016 | 47.31 |
| May 23, 2016 | 45.50 |
| May 20, 2016 | 45.60 |
| May 19, 2016 | 44.74 |
| May 18, 2016 | 44.98 |
| May 17, 2016 | 44.46 |
| May 16, 2016 | 44.51 |
| May 13, 2016 | 43.63 |
| May 12, 2016 | 44.19 |
| May 11, 2016 | 44.91 |
| May 10, 2016 | 45.10 |
| May 9, 2016 | 49.00 |
| May 6, 2016 | 48.27 |
| May 5, 2016 | 48.54 |
| May 4, 2016 | 48.21 |
| May 3, 2016 | 48.94 |
| May 2, 2016 | 49.96 |
| Apr 29, 2016 | 48.86 |
| Apr 28, 2016 | 49.44 |
| Apr 27, 2016 | 50.15 |
| Apr 26, 2016 | 49.67 |
| Apr 25, 2016 | 49.54 |
| Apr 22, 2016 | 49.64 |
| Apr 21, 2016 | 49.36 |
| Apr 20, 2016 | 48.93 |
| Apr 19, 2016 | 48.59 |
| Apr 18, 2016 | 49.61 |
| Apr 15, 2016 | 48.90 |
| Apr 14, 2016 | 48.96 |
| Apr 13, 2016 | 50.22 |
| Apr 12, 2016 | 46.78 |
| Apr 11, 2016 | 45.98 |
| Apr 8, 2016 | 46.80 |
| Apr 7, 2016 | 46.21 |
| Apr 6, 2016 | 46.66 |
| Apr 5, 2016 | 44.72 |
| Apr 4, 2016 | 44.70 |
| Apr 1, 2016 | 44.96 |
| Mar 31, 2016 | 44.98 |
| Mar 30, 2016 | 42.01 |
| Mar 29, 2016 | 41.85 |
| Mar 28, 2016 | 40.59 |
| Mar 24, 2016 | 40.38 |
| Mar 23, 2016 | 41.07 |
| Mar 22, 2016 | 41.11 |
| Mar 21, 2016 | 41.56 |
| Mar 18, 2016 | 41.24 |
| Mar 17, 2016 | 40.02 |
| Mar 16, 2016 | 41.53 |
| Mar 15, 2016 | 41.35 |
| Mar 14, 2016 | 35.34 |
| Mar 11, 2016 | 34.28 |
| Mar 10, 2016 | 33.04 |
| Mar 9, 2016 | 33.32 |
| Mar 8, 2016 | 33.02 |
| Mar 7, 2016 | 34.01 |
| Mar 4, 2016 | 33.06 |
| Mar 3, 2016 | 32.99 |
| Mar 2, 2016 | 32.88 |
| Mar 1, 2016 | 33.22 |
| Feb 29, 2016 | 34.18 |
| Feb 26, 2016 | 34.24 |
| Feb 25, 2016 | 33.42 |
| Feb 24, 2016 | 32.77 |
| Feb 23, 2016 | 32.66 |
| Feb 22, 2016 | 33.41 |
| Feb 19, 2016 | 32.86 |
| Feb 18, 2016 | 32.82 |
| Feb 17, 2016 | 32.50 |
| Feb 16, 2016 | 31.74 |
| Feb 12, 2016 | 30.12 |
| Feb 11, 2016 | 29.48 |
| Feb 10, 2016 | 29.67 |
| Feb 9, 2016 | 29.56 |
| Feb 8, 2016 | 29.54 |
| Feb 5, 2016 | 30.81 |
| Feb 4, 2016 | 33.03 |
| Feb 3, 2016 | 34.00 |
| Feb 2, 2016 | 32.91 |
| Feb 1, 2016 | 34.24 |
| Jan 29, 2016 | 33.24 |
| Jan 28, 2016 | 31.96 |
| Jan 27, 2016 | 35.51 |
| Jan 26, 2016 | 36.87 |
| Jan 25, 2016 | 37.31 |
| Jan 22, 2016 | 36.33 |
| Jan 21, 2016 | 36.15 |
| Jan 20, 2016 | 36.11 |
| Jan 19, 2016 | 35.62 |
| Jan 15, 2016 | 35.92 |
| Jan 14, 2016 | 36.71 |
| Jan 13, 2016 | 35.43 |
| Jan 12, 2016 | 36.57 |
| Jan 11, 2016 | 36.90 |
| Jan 8, 2016 | 38.04 |
| Jan 7, 2016 | 39.00 |
| Jan 6, 2016 | 39.39 |
| Jan 5, 2016 | 39.30 |
| Jan 4, 2016 | 39.57 |
| Dec 31, 2015 | 40.09 |
| Dec 30, 2015 | 40.99 |
| Dec 29, 2015 | 41.34 |
| Dec 28, 2015 | 40.31 |
| Dec 24, 2015 | 41.60 |
| Dec 23, 2015 | 41.38 |
| Dec 22, 2015 | 40.70 |
| Dec 21, 2015 | 40.06 |
| Dec 18, 2015 | 40.76 |
| Dec 17, 2015 | 41.21 |
| Dec 16, 2015 | 40.73 |
| Dec 15, 2015 | 40.87 |
| Dec 14, 2015 | 40.35 |
| Dec 11, 2015 | 40.55 |
| Dec 10, 2015 | 40.87 |
| Dec 9, 2015 | 40.73 |
| Dec 8, 2015 | 40.89 |
| Dec 7, 2015 | 39.73 |
| Dec 4, 2015 | 40.18 |
| Dec 3, 2015 | 38.41 |
| Dec 2, 2015 | 39.84 |
| Dec 1, 2015 | 38.92 |
| Nov 30, 2015 | 38.25 |
| Nov 27, 2015 | 38.00 |
| Nov 25, 2015 | 37.80 |
| Nov 24, 2015 | 36.49 |
| Nov 23, 2015 | 37.10 |
| Nov 20, 2015 | 36.60 |
| Nov 19, 2015 | 35.00 |
| Nov 18, 2015 | 39.11 |
| Nov 17, 2015 | 42.31 |
| Nov 16, 2015 | 44.42 |
| Nov 13, 2015 | 43.84 |
| Nov 12, 2015 | 44.36 |
| Nov 11, 2015 | 45.50 |
| Nov 10, 2015 | 46.53 |
| Nov 9, 2015 | 46.32 |
| Nov 6, 2015 | 47.09 |
| Nov 5, 2015 | 46.74 |
| Nov 4, 2015 | 46.19 |
| Nov 3, 2015 | 45.89 |
| Nov 2, 2015 | 44.98 |
| Oct 30, 2015 | 42.74 |
| Oct 29, 2015 | 41.71 |
| Oct 28, 2015 | 43.34 |
| Oct 27, 2015 | 41.91 |
| Oct 26, 2015 | 40.63 |
| Oct 23, 2015 | 41.76 |
| Oct 22, 2015 | 39.78 |
| Oct 21, 2015 | 42.55 |
| Oct 20, 2015 | 45.48 |
| Oct 19, 2015 | 45.64 |
| Oct 16, 2015 | 45.11 |
| Oct 15, 2015 | 44.81 |
| Oct 14, 2015 | 43.21 |
| Oct 13, 2015 | 44.00 |
| Oct 12, 2015 | 44.47 |
| Oct 9, 2015 | 44.46 |
| Oct 8, 2015 | 43.62 |
| Oct 7, 2015 | 44.42 |
| Oct 6, 2015 | 46.76 |
| Oct 5, 2015 | 50.58 |
| Oct 2, 2015 | 48.61 |
| Oct 1, 2015 | 47.25 |
| Sep 30, 2015 | 48.55 |
| Sep 29, 2015 | 46.98 |
| Sep 28, 2015 | 46.55 |
| Sep 25, 2015 | 50.20 |
| Sep 24, 2015 | 53.66 |
| Sep 23, 2015 | 54.39 |
| Sep 22, 2015 | 53.35 |
| Sep 21, 2015 | 53.49 |
| Sep 18, 2015 | 54.84 |
| Sep 17, 2015 | 54.81 |
| Sep 16, 2015 | 54.85 |
| Sep 15, 2015 | 53.89 |
| Sep 14, 2015 | 54.70 |
| Sep 11, 2015 | 54.58 |
| Sep 10, 2015 | 54.14 |
| Sep 9, 2015 | 52.73 |
| Sep 8, 2015 | 52.47 |
| Sep 4, 2015 | 51.14 |
| Sep 3, 2015 | 51.99 |
| Sep 2, 2015 | 50.73 |
| Sep 1, 2015 | 49.25 |
| Aug 31, 2015 | 49.29 |
| Aug 28, 2015 | 49.78 |
| Aug 27, 2015 | 47.41 |
| Aug 26, 2015 | 47.04 |
| Aug 25, 2015 | 45.85 |
| Aug 24, 2015 | 46.66 |
| Aug 21, 2015 | 49.98 |
| Aug 20, 2015 | 49.42 |
| Aug 19, 2015 | 50.92 |
| Aug 18, 2015 | 50.28 |
| Aug 17, 2015 | 49.99 |
| Aug 14, 2015 | 51.74 |
| Aug 13, 2015 | 51.36 |
| Aug 12, 2015 | 48.89 |
| Aug 11, 2015 | 42.60 |
| Aug 10, 2015 | 43.25 |
| Aug 7, 2015 | 43.39 |
| Aug 6, 2015 | 42.75 |
| Aug 5, 2015 | 43.90 |
| Aug 4, 2015 | 43.65 |
| Aug 3, 2015 | 44.83 |
| Jul 31, 2015 | 44.46 |
| Jul 30, 2015 | 43.15 |
| Jul 29, 2015 | 41.80 |
| Jul 28, 2015 | 42.57 |
| Jul 27, 2015 | 42.21 |
| Jul 24, 2015 | 42.91 |
| Jul 23, 2015 | 43.44 |
| Jul 22, 2015 | 43.22 |
| Jul 21, 2015 | 42.75 |
| Jul 20, 2015 | 42.99 |
| Jul 17, 2015 | 42.70 |
| Jul 16, 2015 | 42.96 |
| Jul 15, 2015 | 42.38 |
| Jul 14, 2015 | 44.12 |
| Jul 13, 2015 | 43.65 |
| Jul 10, 2015 | 43.74 |
| Jul 9, 2015 | 42.85 |
| Jul 8, 2015 | 42.84 |
| Jul 7, 2015 | 43.97 |
| Jul 6, 2015 | 44.08 |
| Jul 2, 2015 | 42.41 |
| Jul 1, 2015 | 43.26 |
| Jun 30, 2015 | 44.60 |
| Jun 29, 2015 | 43.13 |
| Jun 26, 2015 | 44.34 |
| Jun 25, 2015 | 44.97 |
| Jun 24, 2015 | 43.91 |
| Jun 23, 2015 | 44.48 |
| Jun 22, 2015 | 45.58 |
| Jun 19, 2015 | 44.91 |
| Jun 18, 2015 | 44.67 |
| Jun 17, 2015 | 43.80 |
| Jun 16, 2015 | 43.23 |
| Jun 15, 2015 | 42.03 |
| Jun 12, 2015 | 40.99 |
| Jun 11, 2015 | 40.70 |
| Jun 10, 2015 | 40.08 |
| Jun 9, 2015 | 39.31 |
| Jun 8, 2015 | 39.94 |
| Jun 5, 2015 | 39.81 |
| Jun 4, 2015 | 39.26 |
| Jun 3, 2015 | 38.01 |
| Jun 2, 2015 | 37.83 |
| Jun 1, 2015 | 37.94 |
| May 29, 2015 | 37.38 |
| May 28, 2015 | 37.34 |
| May 27, 2015 | 37.73 |
| May 26, 2015 | 36.73 |
| May 22, 2015 | 36.96 |
| May 21, 2015 | 37.56 |
| May 20, 2015 | 37.80 |
| May 19, 2015 | 37.36 |
| May 18, 2015 | 37.00 |
| May 15, 2015 | 38.54 |
| May 14, 2015 | 38.42 |
| May 13, 2015 | 38.56 |
| May 12, 2015 | 37.49 |
| May 11, 2015 | 36.76 |
| May 8, 2015 | 36.00 |
| May 7, 2015 | 36.22 |
| May 6, 2015 | 36.28 |
| May 5, 2015 | 35.69 |
| May 4, 2015 | 36.33 |
| May 1, 2015 | 35.16 |
| Apr 30, 2015 | 36.74 |
| Apr 29, 2015 | 38.00 |
| Apr 28, 2015 | 37.78 |
| Apr 27, 2015 | 37.60 |
| Apr 24, 2015 | 37.13 |
| Apr 23, 2015 | 37.02 |
| Apr 22, 2015 | 36.39 |
| Apr 21, 2015 | 36.43 |
| Apr 20, 2015 | 36.46 |
| Apr 17, 2015 | 36.18 |
| Apr 16, 2015 | 36.71 |
| Apr 15, 2015 | 35.36 |
| Apr 14, 2015 | 34.54 |
| Apr 13, 2015 | 34.66 |
| Apr 10, 2015 | 34.75 |
| Apr 9, 2015 | 34.56 |
| Apr 8, 2015 | 35.21 |
| Apr 7, 2015 | 34.31 |
| Apr 6, 2015 | 34.95 |
| Apr 2, 2015 | 33.73 |
| Apr 1, 2015 | 33.87 |
| Mar 31, 2015 | 31.99 |
| Mar 30, 2015 | 32.65 |
| Mar 27, 2015 | 31.89 |
| Mar 26, 2015 | 32.00 |
| Mar 25, 2015 | 32.07 |
| Mar 24, 2015 | 31.60 |
| Mar 23, 2015 | 31.48 |
| Mar 20, 2015 | 32.05 |
| Mar 19, 2015 | 32.15 |
| Mar 18, 2015 | 33.52 |
| Mar 17, 2015 | 33.94 |
| Mar 16, 2015 | 33.60 |
| Mar 13, 2015 | 32.49 |
| Mar 12, 2015 | 33.10 |
| Mar 11, 2015 | 37.34 |
| Mar 10, 2015 | 33.92 |
| Mar 9, 2015 | 34.00 |
| Mar 6, 2015 | 33.66 |
| Mar 5, 2015 | 33.73 |
| Mar 4, 2015 | 33.81 |
| Mar 3, 2015 | 33.34 |
| Mar 2, 2015 | 33.62 |
| Feb 27, 2015 | 33.25 |
| Feb 26, 2015 | 33.83 |
| Feb 25, 2015 | 33.95 |
| Feb 24, 2015 | 33.86 |
| Feb 23, 2015 | 33.26 |
| Feb 20, 2015 | 33.34 |
| Feb 19, 2015 | 33.98 |
| Feb 18, 2015 | 33.98 |
| Feb 17, 2015 | 33.45 |
| Feb 13, 2015 | 33.53 |
| Feb 12, 2015 | 31.21 |
| Feb 11, 2015 | 30.95 |
| Feb 10, 2015 | 30.85 |
| Feb 9, 2015 | 29.78 |
| Feb 6, 2015 | 30.60 |
| Feb 5, 2015 | 31.09 |
| Feb 4, 2015 | 30.11 |
| Feb 3, 2015 | 30.20 |
| Feb 2, 2015 | 29.85 |
| Jan 30, 2015 | 30.60 |
| Jan 29, 2015 | 31.60 |
| Jan 28, 2015 | 32.00 |
| Jan 27, 2015 | 32.01 |
| Jan 26, 2015 | 31.98 |
| Jan 23, 2015 | 31.36 |
| Jan 22, 2015 | 31.49 |
| Jan 21, 2015 | 31.50 |
| Jan 20, 2015 | 31.55 |
| Jan 16, 2015 | 31.72 |
| Jan 15, 2015 | 31.26 |
| Jan 14, 2015 | 31.45 |
| Jan 13, 2015 | 31.62 |
| Jan 12, 2015 | 31.65 |
| Jan 9, 2015 | 31.57 |
| Jan 8, 2015 | 31.55 |
| Jan 7, 2015 | 30.99 |
| Jan 6, 2015 | 31.81 |
| Jan 5, 2015 | 30.89 |
| Jan 2, 2015 | 31.23 |
| Dec 31, 2014 | 31.37 |
| Dec 30, 2014 | 31.46 |
| Dec 29, 2014 | 30.25 |
| Dec 26, 2014 | 30.01 |
| Dec 24, 2014 | 29.99 |
| Dec 23, 2014 | 30.08 |
| Dec 22, 2014 | 30.05 |
| Dec 19, 2014 | 29.36 |
| Dec 18, 2014 | 29.27 |
| Dec 17, 2014 | 25.52 |
| Dec 16, 2014 | 24.18 |
| Dec 15, 2014 | 24.94 |
| Dec 12, 2014 | 24.87 |
| Dec 11, 2014 | 24.74 |
| Dec 10, 2014 | 25.05 |
| Dec 9, 2014 | 25.04 |
| Dec 8, 2014 | 24.31 |
| Dec 5, 2014 | 24.86 |
| Dec 4, 2014 | 24.82 |
| Dec 3, 2014 | 24.64 |
| Dec 2, 2014 | 23.92 |
| Dec 1, 2014 | 24.33 |
| Nov 28, 2014 | 24.29 |
| Nov 26, 2014 | 24.78 |
| Nov 25, 2014 | 24.67 |
| Nov 24, 2014 | 24.73 |
| Nov 21, 2014 | 24.52 |
| Nov 20, 2014 | 24.52 |
| Nov 19, 2014 | 24.06 |
| Nov 18, 2014 | 24.76 |
| Nov 17, 2014 | 24.77 |
| Nov 14, 2014 | 25.08 |
| Nov 13, 2014 | 25.00 |
| Nov 12, 2014 | 26.12 |
| Nov 11, 2014 | 25.44 |
| Nov 10, 2014 | 24.65 |
| Nov 7, 2014 | 23.61 |
| Nov 6, 2014 | 24.60 |
| Nov 5, 2014 | 24.82 |
| Nov 4, 2014 | 24.74 |
| Nov 3, 2014 | 24.74 |
| Oct 31, 2014 | 23.61 |
| Oct 30, 2014 | 23.88 |
| Oct 29, 2014 | 22.88 |
| Oct 28, 2014 | 22.51 |
| Oct 27, 2014 | 22.09 |
| Oct 24, 2014 | 21.38 |
| Oct 23, 2014 | 20.77 |
| Oct 22, 2014 | 20.24 |
| Oct 21, 2014 | 19.72 |
| Oct 20, 2014 | 19.68 |
| Oct 17, 2014 | 20.33 |
| Oct 16, 2014 | 20.22 |
| Oct 15, 2014 | 20.05 |
| Oct 14, 2014 | 20.53 |
| Oct 13, 2014 | 21.37 |
| Oct 10, 2014 | 20.45 |
| Oct 9, 2014 | 20.77 |
| Oct 8, 2014 | 20.98 |
| Oct 7, 2014 | 21.39 |
| Oct 6, 2014 | 21.50 |
| Oct 3, 2014 | 21.60 |
| Oct 2, 2014 | 21.05 |
| Oct 1, 2014 | 20.75 |
| Sep 30, 2014 | 20.61 |
| Sep 29, 2014 | 20.24 |
| Sep 26, 2014 | 20.12 |
| Sep 25, 2014 | 19.99 |
| Sep 24, 2014 | 20.58 |
| Sep 23, 2014 | 20.00 |
| Sep 22, 2014 | 20.04 |
| Sep 19, 2014 | 21.00 |
| Sep 18, 2014 | 21.19 |
| Sep 17, 2014 | 21.78 |
| Sep 16, 2014 | 21.21 |
| Sep 15, 2014 | 21.18 |
| Sep 12, 2014 | 23.06 |
| Sep 11, 2014 | 23.48 |
| Sep 10, 2014 | 23.13 |
| Sep 9, 2014 | 24.03 |
| Sep 8, 2014 | 23.03 |
| Sep 5, 2014 | 22.55 |
| Sep 4, 2014 | 22.49 |
| Sep 3, 2014 | 21.96 |
| Sep 2, 2014 | 21.69 |
| Aug 29, 2014 | 20.65 |
| Aug 28, 2014 | 20.17 |
| Aug 27, 2014 | 20.36 |
| Aug 26, 2014 | 19.54 |
| Aug 25, 2014 | 19.62 |
| Aug 22, 2014 | 19.10 |
| Aug 21, 2014 | 19.03 |
| Aug 20, 2014 | 19.48 |
| Aug 19, 2014 | 19.30 |
| Aug 18, 2014 | 19.10 |
| Aug 15, 2014 | 18.93 |
| Aug 14, 2014 | 19.08 |
| Aug 13, 2014 | 19.03 |
| Aug 12, 2014 | 18.21 |
| Aug 11, 2014 | 18.37 |
| Aug 8, 2014 | 18.30 |
| Aug 7, 2014 | 18.26 |
| Aug 6, 2014 | 18.50 |
| Aug 5, 2014 | 18.72 |
| Aug 4, 2014 | 18.74 |
| Aug 1, 2014 | 18.93 |
| Jul 31, 2014 | 20.00 |
| Jul 30, 2014 | 19.95 |
| Jul 29, 2014 | 19.90 |
| Jul 28, 2014 | 19.31 |
| Jul 25, 2014 | 19.22 |
| Jul 24, 2014 | 20.03 |
| Jul 23, 2014 | 20.32 |
| Jul 22, 2014 | 19.71 |
| Jul 21, 2014 | 19.70 |
| Jul 18, 2014 | 19.91 |
| Jul 17, 2014 | 19.43 |
| Jul 16, 2014 | 19.39 |
| Jul 15, 2014 | 19.24 |
| Jul 14, 2014 | 19.96 |
| Jul 11, 2014 | 19.96 |
| Jul 10, 2014 | 19.70 |
| Jul 9, 2014 | 19.97 |
| Jul 8, 2014 | 20.21 |
| Jul 7, 2014 | 20.62 |
| Jul 3, 2014 | 22.00 |
| Jul 2, 2014 | 22.95 |
| Jul 1, 2014 | 23.58 |
| Jun 30, 2014 | 22.56 |
| Jun 27, 2014 | 21.86 |
| Jun 26, 2014 | 20.62 |
| Jun 25, 2014 | 20.89 |
| Jun 24, 2014 | 19.93 |
| Jun 23, 2014 | 19.14 |
| Jun 20, 2014 | 18.56 |
| Jun 19, 2014 | 18.43 |
| Jun 18, 2014 | 19.18 |
| Jun 17, 2014 | 19.65 |
| Jun 16, 2014 | 18.91 |
| Jun 13, 2014 | 18.40 |
| Jun 12, 2014 | 17.54 |
| Jun 11, 2014 | 17.06 |
| Jun 10, 2014 | 17.34 |
| Jun 9, 2014 | 17.21 |
| Jun 6, 2014 | 17.04 |
| Jun 5, 2014 | 17.12 |
| Jun 4, 2014 | 16.64 |
| Jun 3, 2014 | 16.28 |
| Jun 2, 2014 | 16.42 |
| May 30, 2014 | 16.78 |
| May 29, 2014 | 17.00 |
| May 28, 2014 | 16.94 |
| May 27, 2014 | 16.96 |
| May 23, 2014 | 17.02 |
| May 22, 2014 | 16.83 |
| May 21, 2014 | 16.52 |
| May 20, 2014 | 15.92 |
| May 19, 2014 | 15.80 |
| May 16, 2014 | 16.21 |
| May 15, 2014 | 16.14 |
| May 14, 2014 | 16.29 |
| May 13, 2014 | 14.62 |
| May 12, 2014 | 14.45 |
| May 9, 2014 | 14.19 |
| May 8, 2014 | 13.81 |
| May 7, 2014 | 14.05 |
| May 6, 2014 | 13.90 |
| May 5, 2014 | 14.07 |
| May 2, 2014 | 14.19 |
| May 1, 2014 | 14.61 |
| Apr 30, 2014 | 14.11 |
| Apr 29, 2014 | 14.04 |
| Apr 28, 2014 | 14.26 |
| Apr 25, 2014 | 14.64 |
| Apr 24, 2014 | 14.72 |
| Apr 23, 2014 | 14.61 |
| Apr 22, 2014 | 14.94 |
| Apr 21, 2014 | 14.72 |
| Apr 17, 2014 | 14.85 |
| Apr 16, 2014 | 15.32 |
| Apr 15, 2014 | 15.19 |
| Apr 14, 2014 | 16.32 |
| Apr 11, 2014 | 16.89 |
| Apr 10, 2014 | 16.46 |
| Apr 9, 2014 | 16.47 |
| Apr 8, 2014 | 16.47 |
| Apr 7, 2014 | 16.38 |
| Apr 4, 2014 | 16.35 |
| Apr 3, 2014 | 16.70 |
| Apr 2, 2014 | 16.53 |
| Apr 1, 2014 | 16.62 |
| Mar 31, 2014 | 16.51 |
| Mar 28, 2014 | 16.57 |
| Mar 27, 2014 | 16.81 |
| Mar 26, 2014 | 16.74 |
| Mar 25, 2014 | 16.80 |
| Mar 24, 2014 | 16.69 |
| Mar 21, 2014 | 17.20 |
| Mar 20, 2014 | 18.50 |
| Mar 19, 2014 | 19.84 |
| Mar 18, 2014 | 19.85 |
| Mar 17, 2014 | 19.95 |
| Mar 14, 2014 | 19.40 |
| Mar 13, 2014 | 20.00 |
| Mar 12, 2014 | 20.31 |
| Mar 11, 2014 | 18.75 |
| Mar 10, 2014 | 19.50 |
| Mar 7, 2014 | 19.19 |
| Mar 6, 2014 | 19.38 |
| Mar 5, 2014 | 19.40 |
| Mar 4, 2014 | 19.02 |
| Mar 3, 2014 | 17.69 |
| Feb 28, 2014 | 17.51 |
| Feb 27, 2014 | 17.14 |
| Feb 26, 2014 | 17.00 |
| Feb 25, 2014 | 16.95 |
| Feb 24, 2014 | 16.97 |
| Feb 21, 2014 | 16.55 |
| Feb 20, 2014 | 15.50 |
| Feb 19, 2014 | 15.10 |
| Feb 18, 2014 | 15.25 |
| Feb 14, 2014 | 15.15 |