Inogen (INGN) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | 7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.03 |
| May 29, 2026 | 7.04 |
| May 28, 2026 | 7.04 |
| May 27, 2026 | 7.05 |
| May 26, 2026 | 7.05 |
| May 22, 2026 | 7.04 |
| May 21, 2026 | 7.04 |
| May 20, 2026 | 7.04 |
| May 19, 2026 | 7.04 |
| May 18, 2026 | 7.04 |
| May 15, 2026 | 7.04 |
| May 14, 2026 | 7.04 |
| May 13, 2026 | 7.04 |
| May 12, 2026 | 7.04 |
| May 11, 2026 | 7.04 |
| May 8, 2026 | 7.04 |
| May 7, 2026 | 7.04 |
| May 6, 2026 | 7.04 |
| May 5, 2026 | 7.03 |
| May 4, 2026 | 7.03 |
| May 1, 2026 | 7.03 |
| Apr 30, 2026 | 7.03 |
| Apr 29, 2026 | 7.02 |
| Apr 28, 2026 | 7.02 |
| Apr 27, 2026 | 7.02 |
| Apr 24, 2026 | 7.02 |
| Apr 23, 2026 | 7.02 |
| Apr 22, 2026 | 7.02 |
| Apr 21, 2026 | 7.02 |
| Apr 20, 2026 | 7.03 |
| Apr 17, 2026 | 7.03 |
| Apr 16, 2026 | 7.03 |
| Apr 15, 2026 | 7.03 |
| Apr 14, 2026 | 7.04 |
| Apr 13, 2026 | 7.04 |
| Apr 10, 2026 | 7.04 |
| Apr 9, 2026 | 7.05 |
| Apr 8, 2026 | 7.05 |
| Apr 7, 2026 | 7.05 |
| Apr 6, 2026 | 7.05 |
| Apr 2, 2026 | 7.05 |
| Apr 1, 2026 | 7.05 |
| Mar 31, 2026 | 7.05 |
| Mar 30, 2026 | 7.05 |
| Mar 27, 2026 | 7.05 |
| Mar 26, 2026 | 7.05 |
| Mar 25, 2026 | 7.05 |
| Mar 24, 2026 | 7.06 |
| Mar 23, 2026 | 7.06 |
| Mar 20, 2026 | 7.06 |
| Mar 19, 2026 | 7.06 |
| Mar 18, 2026 | 7.06 |
| Mar 17, 2026 | 7.06 |
| Mar 16, 2026 | 7.06 |
| Mar 13, 2026 | 7.06 |
| Mar 12, 2026 | 7.07 |
| Mar 11, 2026 | 7.07 |
| Mar 10, 2026 | 7.07 |
| Mar 9, 2026 | 7.07 |
| Mar 6, 2026 | 7.07 |
| Mar 5, 2026 | 7.07 |
| Mar 4, 2026 | 7.06 |
| Mar 3, 2026 | 7.06 |
| Mar 2, 2026 | 7.06 |
| Feb 27, 2026 | 7.06 |
| Feb 26, 2026 | 7.06 |
| Feb 25, 2026 | 7.06 |
| Feb 24, 2026 | 7.06 |
| Feb 23, 2026 | 7.07 |
| Feb 20, 2026 | 7.08 |
| Feb 19, 2026 | 7.08 |
| Feb 18, 2026 | 7.09 |
| Feb 17, 2026 | 7.09 |
| Feb 13, 2026 | 7.10 |
| Feb 12, 2026 | 7.11 |
| Feb 11, 2026 | 7.12 |
| Feb 10, 2026 | 7.12 |
| Feb 9, 2026 | 7.13 |
| Feb 6, 2026 | 7.14 |
| Feb 5, 2026 | 7.14 |
| Feb 4, 2026 | 7.15 |
| Feb 3, 2026 | 7.15 |
| Feb 2, 2026 | 7.16 |
| Jan 30, 2026 | 7.16 |
| Jan 29, 2026 | 7.17 |
| Jan 28, 2026 | 7.18 |
| Jan 27, 2026 | 7.18 |
| Jan 26, 2026 | 7.19 |
| Jan 23, 2026 | 7.19 |
| Jan 22, 2026 | 7.20 |
| Jan 21, 2026 | 7.20 |
| Jan 20, 2026 | 7.20 |
| Jan 16, 2026 | 7.21 |
| Jan 15, 2026 | 7.21 |
| Jan 14, 2026 | 7.22 |
| Jan 13, 2026 | 7.22 |
| Jan 12, 2026 | 7.22 |
| Jan 9, 2026 | 7.23 |
| Jan 8, 2026 | 7.23 |
| Jan 7, 2026 | 7.23 |
| Jan 6, 2026 | 7.23 |
| Jan 5, 2026 | 7.23 |
| Jan 2, 2026 | 7.24 |
| Dec 31, 2025 | 7.24 |
| Dec 30, 2025 | 7.24 |
| Dec 29, 2025 | 7.25 |
| Dec 26, 2025 | 7.25 |
| Dec 24, 2025 | 7.26 |
| Dec 23, 2025 | 7.26 |
| Dec 22, 2025 | 7.27 |
| Dec 19, 2025 | 7.27 |
| Dec 18, 2025 | 7.28 |
| Dec 17, 2025 | 7.28 |
| Dec 16, 2025 | 7.29 |
| Dec 15, 2025 | 7.30 |
| Dec 12, 2025 | 7.30 |
| Dec 11, 2025 | 7.31 |
| Dec 10, 2025 | 7.31 |
| Dec 9, 2025 | 7.33 |
| Dec 8, 2025 | 7.34 |
| Dec 5, 2025 | 7.36 |
| Dec 4, 2025 | 7.38 |
| Dec 3, 2025 | 7.39 |
| Dec 2, 2025 | 7.41 |
| Dec 1, 2025 | 7.43 |
| Nov 28, 2025 | 7.45 |
| Nov 26, 2025 | 7.47 |
| Nov 25, 2025 | 7.48 |
| Nov 24, 2025 | 7.50 |
| Nov 21, 2025 | 7.52 |
| Nov 20, 2025 | 7.54 |
| Nov 19, 2025 | 7.56 |
| Nov 18, 2025 | 7.59 |
| Nov 17, 2025 | 7.61 |
| Nov 14, 2025 | 7.64 |
| Nov 13, 2025 | 7.66 |
| Nov 12, 2025 | 7.69 |
| Nov 11, 2025 | 7.71 |
| Nov 10, 2025 | 7.74 |
| Nov 7, 2025 | 7.76 |
| Nov 6, 2025 | 7.78 |
| Nov 5, 2025 | 7.80 |
| Nov 4, 2025 | 7.82 |
| Nov 3, 2025 | 7.83 |
| Oct 31, 2025 | 7.84 |
| Oct 30, 2025 | 7.85 |
| Oct 29, 2025 | 7.87 |
| Oct 28, 2025 | 7.88 |
| Oct 27, 2025 | 7.88 |
| Oct 24, 2025 | 7.89 |
| Oct 23, 2025 | 7.89 |
| Oct 22, 2025 | 7.89 |
| Oct 21, 2025 | 7.90 |
| Oct 20, 2025 | 7.90 |
| Oct 17, 2025 | 7.90 |
| Oct 16, 2025 | 7.91 |
| Oct 15, 2025 | 7.91 |
| Oct 14, 2025 | 7.91 |
| Oct 13, 2025 | 7.91 |
| Oct 10, 2025 | 7.91 |
| Oct 9, 2025 | 7.91 |
| Oct 8, 2025 | 7.91 |
| Oct 7, 2025 | 7.91 |
| Oct 6, 2025 | 7.91 |
| Oct 3, 2025 | 7.91 |
| Oct 2, 2025 | 7.92 |
| Oct 1, 2025 | 7.92 |
| Sep 30, 2025 | 7.93 |
| Sep 29, 2025 | 7.93 |
| Sep 26, 2025 | 7.94 |
| Sep 25, 2025 | 7.95 |
| Sep 24, 2025 | 7.95 |
| Sep 23, 2025 | 7.96 |
| Sep 22, 2025 | 7.97 |
| Sep 19, 2025 | 7.98 |
| Sep 18, 2025 | 7.98 |
| Sep 17, 2025 | 7.99 |
| Sep 16, 2025 | 7.99 |
| Sep 15, 2025 | 8.00 |
| Sep 12, 2025 | 8.00 |
| Sep 11, 2025 | 8.01 |
| Sep 10, 2025 | 8.01 |
| Sep 9, 2025 | 8.02 |
| Sep 8, 2025 | 8.02 |
| Sep 5, 2025 | 8.03 |
| Sep 4, 2025 | 8.04 |
| Sep 3, 2025 | 8.05 |
| Sep 2, 2025 | 8.06 |
| Aug 29, 2025 | 8.08 |
| Aug 28, 2025 | 8.09 |
| Aug 27, 2025 | 8.10 |
| Aug 26, 2025 | 8.11 |
| Aug 25, 2025 | 8.11 |
| Aug 22, 2025 | 8.12 |
| Aug 21, 2025 | 8.13 |
| Aug 20, 2025 | 8.13 |
| Aug 19, 2025 | 8.14 |
| Aug 18, 2025 | 8.15 |
| Aug 15, 2025 | 8.16 |
| Aug 14, 2025 | 8.17 |
| Aug 13, 2025 | 8.18 |
| Aug 12, 2025 | 8.18 |
| Aug 11, 2025 | 8.19 |
| Aug 8, 2025 | 8.20 |
| Aug 7, 2025 | 8.22 |
| Aug 6, 2025 | 8.23 |
| Aug 5, 2025 | 8.25 |
| Aug 4, 2025 | 8.26 |
| Aug 1, 2025 | 8.28 |
| Jul 31, 2025 | 8.29 |
| Jul 30, 2025 | 8.30 |
| Jul 29, 2025 | 8.32 |
| Jul 28, 2025 | 8.33 |
| Jul 25, 2025 | 8.34 |
| Jul 24, 2025 | 8.35 |
| Jul 23, 2025 | 8.36 |
| Jul 22, 2025 | 8.38 |
| Jul 21, 2025 | 8.39 |
| Jul 18, 2025 | 8.41 |
| Jul 17, 2025 | 8.43 |
| Jul 16, 2025 | 8.44 |
| Jul 15, 2025 | 8.46 |
| Jul 14, 2025 | 8.48 |
| Jul 11, 2025 | 8.50 |
| Jul 10, 2025 | 8.51 |
| Jul 9, 2025 | 8.53 |
| Jul 8, 2025 | 8.55 |
| Jul 7, 2025 | 8.57 |
| Jul 3, 2025 | 8.58 |
| Jul 2, 2025 | 8.60 |
| Jul 1, 2025 | 8.62 |
| Jun 30, 2025 | 8.65 |
| Jun 27, 2025 | 8.67 |
| Jun 26, 2025 | 8.69 |
| Jun 25, 2025 | 8.71 |
| Jun 24, 2025 | 8.73 |
| Jun 23, 2025 | 8.75 |
| Jun 20, 2025 | 8.78 |
| Jun 18, 2025 | 8.81 |
| Jun 17, 2025 | 8.84 |
| Jun 16, 2025 | 8.87 |
| Jun 13, 2025 | 8.90 |
| Jun 12, 2025 | 8.93 |
| Jun 11, 2025 | 8.96 |
| Jun 10, 2025 | 8.99 |
| Jun 9, 2025 | 9.02 |
| Jun 6, 2025 | 9.05 |
| Jun 5, 2025 | 9.08 |
| Jun 4, 2025 | 9.12 |
| Jun 3, 2025 | 9.15 |
| Jun 2, 2025 | 9.18 |
| May 30, 2025 | 9.21 |
| May 29, 2025 | 9.23 |
| May 28, 2025 | 9.26 |
| May 27, 2025 | 9.29 |
| May 23, 2025 | 9.31 |
| May 22, 2025 | 9.32 |
| May 21, 2025 | 9.33 |
| May 20, 2025 | 9.34 |
| May 19, 2025 | 9.35 |
| May 16, 2025 | 9.37 |
| May 15, 2025 | 9.38 |
| May 14, 2025 | 9.40 |
| May 13, 2025 | 9.42 |
| May 12, 2025 | 9.44 |
| May 9, 2025 | 9.45 |
| May 8, 2025 | 9.47 |
| May 7, 2025 | 9.48 |
| May 6, 2025 | 9.50 |
| May 5, 2025 | 9.50 |
| May 2, 2025 | 9.52 |
| May 1, 2025 | 9.53 |
| Apr 30, 2025 | 9.54 |
| Apr 29, 2025 | 9.55 |
| Apr 28, 2025 | 9.56 |
| Apr 25, 2025 | 9.57 |
| Apr 24, 2025 | 9.57 |
| Apr 23, 2025 | 9.58 |
| Apr 22, 2025 | 9.59 |
| Apr 21, 2025 | 9.59 |
| Apr 17, 2025 | 9.60 |
| Apr 16, 2025 | 9.60 |
| Apr 15, 2025 | 9.61 |
| Apr 14, 2025 | 9.61 |
| Apr 11, 2025 | 9.62 |
| Apr 10, 2025 | 9.62 |
| Apr 9, 2025 | 9.62 |
| Apr 8, 2025 | 9.63 |
| Apr 7, 2025 | 9.64 |
| Apr 4, 2025 | 9.64 |
| Apr 3, 2025 | 9.64 |
| Apr 2, 2025 | 9.64 |
| Apr 1, 2025 | 9.64 |
| Mar 31, 2025 | 9.65 |
| Mar 28, 2025 | 9.66 |
| Mar 27, 2025 | 9.67 |
| Mar 26, 2025 | 9.67 |
| Mar 25, 2025 | 9.68 |
| Mar 24, 2025 | 9.68 |
| Mar 21, 2025 | 9.69 |
| Mar 20, 2025 | 9.69 |
| Mar 19, 2025 | 9.70 |
| Mar 18, 2025 | 9.70 |
| Mar 17, 2025 | 9.70 |
| Mar 14, 2025 | 9.71 |
| Mar 13, 2025 | 9.72 |
| Mar 12, 2025 | 9.72 |
| Mar 11, 2025 | 9.72 |
| Mar 10, 2025 | 9.73 |
| Mar 7, 2025 | 9.74 |
| Mar 6, 2025 | 9.74 |
| Mar 5, 2025 | 9.75 |
| Mar 4, 2025 | 9.75 |
| Mar 3, 2025 | 9.75 |
| Feb 28, 2025 | 9.76 |
| Feb 27, 2025 | 9.76 |
| Feb 26, 2025 | 9.76 |
| Feb 25, 2025 | 9.76 |
| Feb 24, 2025 | 9.75 |
| Feb 21, 2025 | 9.74 |
| Feb 20, 2025 | 9.72 |
| Feb 19, 2025 | 9.71 |
| Feb 18, 2025 | 9.69 |
| Feb 14, 2025 | 9.67 |
| Feb 13, 2025 | 9.65 |
| Feb 12, 2025 | 9.63 |
| Feb 11, 2025 | 9.62 |
| Feb 10, 2025 | 9.60 |
| Feb 7, 2025 | 9.58 |
| Feb 6, 2025 | 9.56 |
| Feb 5, 2025 | 9.54 |
| Feb 4, 2025 | 9.52 |
| Feb 3, 2025 | 9.49 |
| Jan 31, 2025 | 9.47 |
| Jan 30, 2025 | 9.45 |
| Jan 29, 2025 | 9.42 |
| Jan 28, 2025 | 9.40 |
| Jan 27, 2025 | 9.37 |
| Jan 24, 2025 | 9.36 |
| Jan 23, 2025 | 9.33 |
| Jan 22, 2025 | 9.31 |
| Jan 21, 2025 | 9.29 |
| Jan 17, 2025 | 9.27 |
| Jan 16, 2025 | 9.25 |
| Jan 15, 2025 | 9.23 |
| Jan 14, 2025 | 9.22 |
| Jan 13, 2025 | 9.21 |
| Jan 10, 2025 | 9.19 |
| Jan 8, 2025 | 9.18 |
| Jan 7, 2025 | 9.17 |
| Jan 6, 2025 | 9.16 |
| Jan 3, 2025 | 9.15 |
| Jan 2, 2025 | 9.13 |
| Dec 31, 2024 | 9.12 |
| Dec 30, 2024 | 9.11 |
| Dec 27, 2024 | 9.10 |
| Dec 26, 2024 | 9.09 |
| Dec 24, 2024 | 9.08 |
| Dec 23, 2024 | 9.07 |
| Dec 20, 2024 | 9.07 |
| Dec 19, 2024 | 9.07 |
| Dec 18, 2024 | 9.06 |
| Dec 17, 2024 | 9.05 |
| Dec 16, 2024 | 9.04 |
| Dec 13, 2024 | 9.03 |
| Dec 12, 2024 | 9.02 |
| Dec 11, 2024 | 9.00 |
| Dec 10, 2024 | 9.00 |
| Dec 9, 2024 | 9.00 |
| Dec 6, 2024 | 9.00 |
| Dec 5, 2024 | 9.00 |
| Dec 4, 2024 | 9.00 |
| Dec 3, 2024 | 8.99 |
| Dec 2, 2024 | 8.99 |
| Nov 29, 2024 | 8.99 |
| Nov 27, 2024 | 8.99 |
| Nov 26, 2024 | 8.98 |
| Nov 25, 2024 | 8.97 |
| Nov 22, 2024 | 8.97 |
| Nov 21, 2024 | 8.96 |
| Nov 20, 2024 | 8.95 |
| Nov 19, 2024 | 8.94 |
| Nov 18, 2024 | 8.93 |
| Nov 15, 2024 | 8.91 |
| Nov 14, 2024 | 8.90 |
| Nov 13, 2024 | 8.88 |
| Nov 12, 2024 | 8.86 |
| Nov 11, 2024 | 8.84 |
| Nov 8, 2024 | 8.81 |
| Nov 7, 2024 | 8.79 |
| Nov 6, 2024 | 8.77 |
| Nov 5, 2024 | 8.75 |
| Nov 4, 2024 | 8.73 |
| Nov 1, 2024 | 8.71 |
| Oct 31, 2024 | 8.69 |
| Oct 30, 2024 | 8.68 |
| Oct 29, 2024 | 8.66 |
| Oct 28, 2024 | 8.64 |
| Oct 25, 2024 | 8.62 |
| Oct 24, 2024 | 8.61 |
| Oct 23, 2024 | 8.59 |
| Oct 22, 2024 | 8.58 |
| Oct 21, 2024 | 8.57 |
| Oct 18, 2024 | 8.55 |
| Oct 17, 2024 | 8.53 |
| Oct 16, 2024 | 8.51 |
| Oct 15, 2024 | 8.49 |
| Oct 14, 2024 | 8.47 |
| Oct 11, 2024 | 8.45 |
| Oct 10, 2024 | 8.44 |
| Oct 9, 2024 | 8.42 |
| Oct 8, 2024 | 8.40 |
| Oct 7, 2024 | 8.39 |
| Oct 4, 2024 | 8.37 |
| Oct 3, 2024 | 8.36 |
| Oct 2, 2024 | 8.34 |
| Oct 1, 2024 | 8.32 |
| Sep 30, 2024 | 8.31 |
| Sep 27, 2024 | 8.29 |
| Sep 26, 2024 | 8.27 |
| Sep 25, 2024 | 8.25 |
| Sep 24, 2024 | 8.23 |
| Sep 23, 2024 | 8.20 |
| Sep 20, 2024 | 8.17 |
| Sep 19, 2024 | 8.15 |
| Sep 18, 2024 | 8.13 |
| Sep 17, 2024 | 8.10 |
| Sep 16, 2024 | 8.08 |
| Sep 13, 2024 | 8.05 |
| Sep 12, 2024 | 8.02 |
| Sep 11, 2024 | 8.00 |
| Sep 10, 2024 | 7.97 |
| Sep 9, 2024 | 7.94 |
| Sep 6, 2024 | 7.91 |
| Sep 5, 2024 | 7.89 |
| Sep 4, 2024 | 7.86 |
| Sep 3, 2024 | 7.83 |
| Aug 30, 2024 | 7.80 |
| Aug 29, 2024 | 7.76 |
| Aug 28, 2024 | 7.72 |
| Aug 27, 2024 | 7.68 |
| Aug 26, 2024 | 7.64 |
| Aug 23, 2024 | 7.60 |
| Aug 22, 2024 | 7.57 |
| Aug 21, 2024 | 7.53 |
| Aug 20, 2024 | 7.49 |
| Aug 19, 2024 | 7.46 |
| Aug 16, 2024 | 7.41 |
| Aug 15, 2024 | 7.37 |
| Aug 14, 2024 | 7.33 |
| Aug 13, 2024 | 7.29 |
| Aug 12, 2024 | 7.25 |
| Aug 9, 2024 | 7.22 |
| Aug 8, 2024 | 7.18 |
| Aug 7, 2024 | 7.14 |
| Aug 6, 2024 | 7.11 |
| Aug 5, 2024 | 7.09 |
| Aug 2, 2024 | 7.07 |
| Aug 1, 2024 | 7.06 |
| Jul 31, 2024 | 7.03 |
| Jul 30, 2024 | 7.01 |
| Jul 29, 2024 | 6.99 |
| Jul 26, 2024 | 6.97 |
| Jul 25, 2024 | 6.94 |
| Jul 24, 2024 | 6.92 |
| Jul 23, 2024 | 6.89 |
| Jul 22, 2024 | 6.87 |
| Jul 19, 2024 | 6.85 |
| Jul 18, 2024 | 6.83 |
| Jul 17, 2024 | 6.81 |
| Jul 16, 2024 | 6.79 |
| Jul 15, 2024 | 6.77 |
| Jul 12, 2024 | 6.75 |
| Jul 11, 2024 | 6.73 |
| Jul 10, 2024 | 6.71 |
| Jul 9, 2024 | 6.69 |
| Jul 8, 2024 | 6.67 |
| Jul 5, 2024 | 6.66 |
| Jul 3, 2024 | 6.64 |
| Jul 2, 2024 | 6.63 |
| Jul 1, 2024 | 6.62 |
| Jun 28, 2024 | 6.61 |
| Jun 27, 2024 | 6.60 |
| Jun 26, 2024 | 6.59 |
| Jun 25, 2024 | 6.58 |
| Jun 24, 2024 | 6.57 |
| Jun 21, 2024 | 6.56 |
| Jun 20, 2024 | 6.55 |
| Jun 18, 2024 | 6.54 |
| Jun 17, 2024 | 6.54 |
| Jun 14, 2024 | 6.53 |
| Jun 13, 2024 | 6.53 |
| Jun 12, 2024 | 6.52 |
| Jun 11, 2024 | 6.50 |
| Jun 10, 2024 | 6.49 |
| Jun 7, 2024 | 6.48 |
| Jun 6, 2024 | 6.47 |
| Jun 5, 2024 | 6.46 |
| Jun 4, 2024 | 6.45 |
| Jun 3, 2024 | 6.44 |
| May 31, 2024 | 6.43 |
| May 30, 2024 | 6.42 |
| May 29, 2024 | 6.41 |
| May 28, 2024 | 6.40 |
| May 24, 2024 | 6.39 |
| May 23, 2024 | 6.38 |
| May 22, 2024 | 6.37 |
| May 21, 2024 | 6.36 |
| May 20, 2024 | 6.36 |
| May 17, 2024 | 6.35 |
| May 16, 2024 | 6.35 |
| May 15, 2024 | 6.34 |
| May 14, 2024 | 6.34 |
| May 13, 2024 | 6.33 |
| May 10, 2024 | 6.33 |
| May 9, 2024 | 6.33 |
| May 8, 2024 | 6.33 |
| May 7, 2024 | 6.33 |
| May 6, 2024 | 6.33 |
| May 3, 2024 | 6.34 |
| May 2, 2024 | 6.35 |
| May 1, 2024 | 6.35 |
| Apr 30, 2024 | 6.36 |
| Apr 29, 2024 | 6.38 |
| Apr 26, 2024 | 6.39 |
| Apr 25, 2024 | 6.41 |
| Apr 24, 2024 | 6.43 |
| Apr 23, 2024 | 6.45 |
| Apr 22, 2024 | 6.46 |
| Apr 19, 2024 | 6.48 |
| Apr 18, 2024 | 6.50 |
| Apr 17, 2024 | 6.52 |
| Apr 16, 2024 | 6.54 |
| Apr 15, 2024 | 6.57 |
| Apr 12, 2024 | 6.59 |
| Apr 11, 2024 | 6.61 |
| Apr 10, 2024 | 6.63 |
| Apr 9, 2024 | 6.65 |
| Apr 8, 2024 | 6.67 |
| Apr 5, 2024 | 6.70 |
| Apr 4, 2024 | 6.72 |
| Apr 3, 2024 | 6.74 |
| Apr 2, 2024 | 6.76 |
| Apr 1, 2024 | 6.77 |
| Mar 28, 2024 | 6.78 |
| Mar 27, 2024 | 6.80 |
| Mar 26, 2024 | 6.81 |
| Mar 25, 2024 | 6.82 |
| Mar 22, 2024 | 6.84 |
| Mar 21, 2024 | 6.86 |
| Mar 20, 2024 | 6.87 |
| Mar 19, 2024 | 6.89 |
| Mar 18, 2024 | 6.91 |
| Mar 15, 2024 | 6.93 |
| Mar 14, 2024 | 6.95 |
| Mar 13, 2024 | 6.97 |
| Mar 12, 2024 | 6.99 |
| Mar 11, 2024 | 7.01 |
| Mar 8, 2024 | 7.03 |
| Mar 7, 2024 | 7.05 |
| Mar 6, 2024 | 7.07 |
| Mar 5, 2024 | 7.09 |
| Mar 4, 2024 | 7.11 |
| Mar 1, 2024 | 7.13 |
| Feb 29, 2024 | 7.15 |
| Feb 28, 2024 | 7.17 |
| Feb 27, 2024 | 7.19 |
| Feb 26, 2024 | 7.20 |
| Feb 23, 2024 | 7.21 |
| Feb 22, 2024 | 7.23 |
| Feb 21, 2024 | 7.24 |
| Feb 20, 2024 | 7.27 |
| Feb 16, 2024 | 7.29 |
| Feb 15, 2024 | 7.30 |
| Feb 14, 2024 | 7.32 |
| Feb 13, 2024 | 7.35 |
| Feb 12, 2024 | 7.37 |
| Feb 9, 2024 | 7.39 |
| Feb 8, 2024 | 7.42 |
| Feb 7, 2024 | 7.45 |
| Feb 6, 2024 | 7.48 |
| Feb 5, 2024 | 7.51 |
| Feb 2, 2024 | 7.54 |
| Feb 1, 2024 | 7.57 |
| Jan 31, 2024 | 7.60 |
| Jan 30, 2024 | 7.63 |
| Jan 29, 2024 | 7.66 |
| Jan 26, 2024 | 7.70 |
| Jan 25, 2024 | 7.73 |
| Jan 24, 2024 | 7.77 |
| Jan 23, 2024 | 7.80 |
| Jan 22, 2024 | 7.84 |
| Jan 19, 2024 | 7.87 |
| Jan 18, 2024 | 7.90 |
| Jan 17, 2024 | 7.94 |
| Jan 16, 2024 | 7.97 |
| Jan 12, 2024 | 8.01 |
| Jan 11, 2024 | 8.04 |
| Jan 10, 2024 | 8.07 |
| Jan 9, 2024 | 8.10 |
| Jan 8, 2024 | 8.13 |
| Jan 5, 2024 | 8.16 |
| Jan 4, 2024 | 8.20 |
| Jan 3, 2024 | 8.23 |
| Jan 2, 2024 | 8.27 |
| Dec 29, 2023 | 8.31 |
| Dec 28, 2023 | 8.35 |
| Dec 27, 2023 | 8.39 |
| Dec 26, 2023 | 8.43 |
| Dec 22, 2023 | 8.46 |
| Dec 21, 2023 | 8.50 |
| Dec 20, 2023 | 8.55 |
| Dec 19, 2023 | 8.59 |
| Dec 18, 2023 | 8.64 |
| Dec 15, 2023 | 8.68 |
| Dec 14, 2023 | 8.73 |
| Dec 13, 2023 | 8.78 |
| Dec 12, 2023 | 8.83 |
| Dec 11, 2023 | 8.88 |
| Dec 8, 2023 | 8.93 |
| Dec 7, 2023 | 9.02 |
| Dec 6, 2023 | 9.10 |
| Dec 5, 2023 | 9.19 |
| Dec 4, 2023 | 9.28 |
| Dec 1, 2023 | 9.37 |
| Nov 30, 2023 | 9.46 |
| Nov 29, 2023 | 9.55 |
| Nov 28, 2023 | 9.64 |
| Nov 27, 2023 | 9.73 |
| Nov 24, 2023 | 9.82 |
| Nov 22, 2023 | 9.91 |
| Nov 21, 2023 | 10.00 |
| Nov 20, 2023 | 10.10 |
| Nov 17, 2023 | 10.20 |
| Nov 16, 2023 | 10.30 |
| Nov 15, 2023 | 10.39 |
| Nov 14, 2023 | 10.48 |
| Nov 13, 2023 | 10.56 |
| Nov 10, 2023 | 10.65 |
| Nov 9, 2023 | 10.74 |
| Nov 8, 2023 | 10.83 |
| Nov 7, 2023 | 10.92 |
| Nov 6, 2023 | 11.02 |
| Nov 3, 2023 | 11.10 |
| Nov 2, 2023 | 11.19 |
| Nov 1, 2023 | 11.27 |
| Oct 31, 2023 | 11.36 |
| Oct 30, 2023 | 11.45 |
| Oct 27, 2023 | 11.55 |
| Oct 26, 2023 | 11.64 |
| Oct 25, 2023 | 11.72 |
| Oct 24, 2023 | 11.81 |
| Oct 23, 2023 | 11.89 |
| Oct 20, 2023 | 11.98 |
| Oct 19, 2023 | 12.06 |
| Oct 18, 2023 | 12.14 |
| Oct 17, 2023 | 12.22 |
| Oct 16, 2023 | 12.29 |
| Oct 13, 2023 | 12.36 |
| Oct 12, 2023 | 12.43 |
| Oct 11, 2023 | 12.51 |
| Oct 10, 2023 | 12.59 |
| Oct 9, 2023 | 12.66 |
| Oct 6, 2023 | 12.74 |
| Oct 5, 2023 | 12.82 |
| Oct 4, 2023 | 12.90 |
| Oct 3, 2023 | 12.97 |
| Oct 2, 2023 | 13.06 |
| Sep 29, 2023 | 13.14 |
| Sep 28, 2023 | 13.22 |
| Sep 27, 2023 | 13.29 |
| Sep 26, 2023 | 13.37 |
| Sep 25, 2023 | 13.45 |
| Sep 22, 2023 | 13.53 |
| Sep 21, 2023 | 13.61 |
| Sep 20, 2023 | 13.70 |
| Sep 19, 2023 | 13.79 |
| Sep 18, 2023 | 13.88 |
| Sep 15, 2023 | 13.96 |
| Sep 14, 2023 | 14.04 |
| Sep 13, 2023 | 14.13 |
| Sep 12, 2023 | 14.21 |
| Sep 11, 2023 | 14.30 |
| Sep 8, 2023 | 14.39 |
| Sep 7, 2023 | 14.47 |
| Sep 6, 2023 | 14.55 |
| Sep 5, 2023 | 14.64 |
| Sep 1, 2023 | 14.72 |
| Aug 31, 2023 | 14.80 |
| Aug 30, 2023 | 14.88 |
| Aug 29, 2023 | 14.96 |
| Aug 28, 2023 | 15.03 |
| Aug 25, 2023 | 15.10 |
| Aug 24, 2023 | 15.18 |
| Aug 23, 2023 | 15.25 |
| Aug 22, 2023 | 15.32 |
| Aug 21, 2023 | 15.39 |
| Aug 18, 2023 | 15.48 |
| Aug 17, 2023 | 15.56 |
| Aug 16, 2023 | 15.64 |
| Aug 15, 2023 | 15.72 |
| Aug 14, 2023 | 15.80 |
| Aug 11, 2023 | 15.88 |
| Aug 10, 2023 | 15.95 |
| Aug 9, 2023 | 16.02 |
| Aug 8, 2023 | 16.09 |
| Aug 7, 2023 | 16.16 |
| Aug 4, 2023 | 16.23 |
| Aug 3, 2023 | 16.30 |
| Aug 2, 2023 | 16.37 |
| Aug 1, 2023 | 16.44 |
| Jul 31, 2023 | 16.50 |
| Jul 28, 2023 | 16.56 |
| Jul 27, 2023 | 16.63 |
| Jul 26, 2023 | 16.70 |
| Jul 25, 2023 | 16.77 |
| Jul 24, 2023 | 16.85 |
| Jul 21, 2023 | 16.93 |
| Jul 20, 2023 | 17.01 |
| Jul 19, 2023 | 17.09 |
| Jul 18, 2023 | 17.16 |
| Jul 17, 2023 | 17.24 |
| Jul 14, 2023 | 17.31 |
| Jul 13, 2023 | 17.38 |
| Jul 12, 2023 | 17.44 |
| Jul 11, 2023 | 17.51 |
| Jul 10, 2023 | 17.58 |
| Jul 7, 2023 | 17.66 |
| Jul 6, 2023 | 17.73 |
| Jul 5, 2023 | 17.82 |
| Jul 3, 2023 | 17.90 |
| Jun 30, 2023 | 17.98 |
| Jun 29, 2023 | 18.06 |
| Jun 28, 2023 | 18.14 |
| Jun 27, 2023 | 18.22 |
| Jun 26, 2023 | 18.30 |
| Jun 23, 2023 | 18.39 |
| Jun 22, 2023 | 18.47 |
| Jun 21, 2023 | 18.55 |
| Jun 20, 2023 | 18.64 |
| Jun 16, 2023 | 18.72 |
| Jun 15, 2023 | 18.82 |
| Jun 14, 2023 | 18.91 |
| Jun 13, 2023 | 19.00 |
| Jun 12, 2023 | 19.11 |
| Jun 9, 2023 | 19.21 |
| Jun 8, 2023 | 19.31 |
| Jun 7, 2023 | 19.41 |
| Jun 6, 2023 | 19.50 |
| Jun 5, 2023 | 19.61 |
| Jun 2, 2023 | 19.71 |
| Jun 1, 2023 | 19.82 |
| May 31, 2023 | 19.92 |
| May 30, 2023 | 20.02 |
| May 26, 2023 | 20.12 |
| May 25, 2023 | 20.20 |
| May 24, 2023 | 20.29 |
| May 23, 2023 | 20.37 |
| May 22, 2023 | 20.45 |
| May 19, 2023 | 20.54 |
| May 18, 2023 | 20.63 |
| May 17, 2023 | 20.72 |
| May 16, 2023 | 20.81 |
| May 15, 2023 | 20.89 |
| May 12, 2023 | 20.97 |
| May 11, 2023 | 21.05 |
| May 10, 2023 | 21.13 |
| May 9, 2023 | 21.20 |
| May 8, 2023 | 21.28 |
| May 5, 2023 | 21.36 |
| May 4, 2023 | 21.44 |
| May 3, 2023 | 21.51 |
| May 2, 2023 | 21.58 |
| May 1, 2023 | 21.65 |
| Apr 28, 2023 | 21.72 |
| Apr 27, 2023 | 21.79 |
| Apr 26, 2023 | 21.86 |
| Apr 25, 2023 | 21.93 |
| Apr 24, 2023 | 22.00 |
| Apr 21, 2023 | 22.07 |
| Apr 20, 2023 | 22.13 |
| Apr 19, 2023 | 22.19 |
| Apr 18, 2023 | 22.25 |
| Apr 17, 2023 | 22.31 |
| Apr 14, 2023 | 22.36 |
| Apr 13, 2023 | 22.42 |
| Apr 12, 2023 | 22.48 |
| Apr 11, 2023 | 22.55 |
| Apr 10, 2023 | 22.61 |
| Apr 6, 2023 | 22.68 |
| Apr 5, 2023 | 22.74 |
| Apr 4, 2023 | 22.80 |
| Apr 3, 2023 | 22.86 |
| Mar 31, 2023 | 22.92 |
| Mar 30, 2023 | 22.98 |
| Mar 29, 2023 | 23.04 |
| Mar 28, 2023 | 23.11 |
| Mar 27, 2023 | 23.18 |
| Mar 24, 2023 | 23.25 |
| Mar 23, 2023 | 23.32 |
| Mar 22, 2023 | 23.39 |
| Mar 21, 2023 | 23.45 |
| Mar 20, 2023 | 23.52 |
| Mar 17, 2023 | 23.58 |
| Mar 16, 2023 | 23.65 |
| Mar 15, 2023 | 23.71 |
| Mar 14, 2023 | 23.77 |
| Mar 13, 2023 | 23.83 |
| Mar 10, 2023 | 23.89 |
| Mar 9, 2023 | 23.96 |
| Mar 8, 2023 | 24.01 |
| Mar 7, 2023 | 24.06 |
| Mar 6, 2023 | 24.11 |
| Mar 3, 2023 | 24.17 |
| Mar 2, 2023 | 24.22 |
| Mar 1, 2023 | 24.27 |
| Feb 28, 2023 | 24.31 |
| Feb 27, 2023 | 24.34 |
| Feb 24, 2023 | 24.38 |
| Feb 23, 2023 | 24.42 |
| Feb 22, 2023 | 24.43 |
| Feb 21, 2023 | 24.43 |
| Feb 17, 2023 | 24.45 |
| Feb 16, 2023 | 24.45 |
| Feb 15, 2023 | 24.46 |
| Feb 14, 2023 | 24.47 |
| Feb 13, 2023 | 24.49 |
| Feb 10, 2023 | 24.50 |
| Feb 9, 2023 | 24.52 |
| Feb 8, 2023 | 24.53 |
| Feb 7, 2023 | 24.55 |
| Feb 6, 2023 | 24.56 |
| Feb 3, 2023 | 24.57 |
| Feb 2, 2023 | 24.58 |
| Feb 1, 2023 | 24.59 |
| Jan 31, 2023 | 24.61 |
| Jan 30, 2023 | 24.65 |
| Jan 27, 2023 | 24.69 |
| Jan 26, 2023 | 24.73 |
| Jan 25, 2023 | 24.78 |
| Jan 24, 2023 | 24.84 |
| Jan 23, 2023 | 24.88 |
| Jan 20, 2023 | 24.93 |
| Jan 19, 2023 | 24.99 |
| Jan 18, 2023 | 25.06 |
| Jan 17, 2023 | 25.11 |
| Jan 13, 2023 | 25.16 |
| Jan 12, 2023 | 25.21 |
| Jan 11, 2023 | 25.25 |
| Jan 10, 2023 | 25.30 |
| Jan 9, 2023 | 25.35 |
| Jan 6, 2023 | 25.40 |
| Jan 5, 2023 | 25.46 |
| Jan 4, 2023 | 25.52 |
| Jan 3, 2023 | 25.58 |
| Dec 30, 2022 | 25.65 |
| Dec 29, 2022 | 25.72 |
| Dec 28, 2022 | 25.77 |
| Dec 27, 2022 | 25.82 |
| Dec 23, 2022 | 25.87 |
| Dec 22, 2022 | 25.93 |
| Dec 21, 2022 | 25.99 |
| Dec 20, 2022 | 26.04 |
| Dec 19, 2022 | 26.11 |
| Dec 16, 2022 | 26.18 |
| Dec 15, 2022 | 26.25 |
| Dec 14, 2022 | 26.32 |
| Dec 13, 2022 | 26.39 |
| Dec 12, 2022 | 26.46 |
| Dec 9, 2022 | 26.51 |
| Dec 8, 2022 | 26.56 |
| Dec 7, 2022 | 26.59 |
| Dec 6, 2022 | 26.63 |
| Dec 5, 2022 | 26.67 |
| Dec 2, 2022 | 26.71 |
| Dec 1, 2022 | 26.75 |
| Nov 30, 2022 | 26.79 |
| Nov 29, 2022 | 26.84 |
| Nov 28, 2022 | 26.88 |
| Nov 25, 2022 | 26.93 |
| Nov 23, 2022 | 26.97 |
| Nov 22, 2022 | 27.01 |
| Nov 21, 2022 | 27.05 |
| Nov 18, 2022 | 27.08 |
| Nov 17, 2022 | 27.11 |
| Nov 16, 2022 | 27.15 |
| Nov 15, 2022 | 27.18 |
| Nov 14, 2022 | 27.21 |
| Nov 11, 2022 | 27.25 |
| Nov 10, 2022 | 27.28 |
| Nov 9, 2022 | 27.32 |
| Nov 8, 2022 | 27.37 |
| Nov 7, 2022 | 27.42 |
| Nov 4, 2022 | 27.47 |
| Nov 3, 2022 | 27.52 |
| Nov 2, 2022 | 27.57 |
| Nov 1, 2022 | 27.61 |
| Oct 31, 2022 | 27.65 |
| Oct 28, 2022 | 27.69 |
| Oct 27, 2022 | 27.74 |
| Oct 26, 2022 | 27.78 |
| Oct 25, 2022 | 27.82 |
| Oct 24, 2022 | 27.87 |
| Oct 21, 2022 | 27.93 |
| Oct 20, 2022 | 28.00 |
| Oct 19, 2022 | 28.07 |
| Oct 18, 2022 | 28.14 |
| Oct 17, 2022 | 28.20 |
| Oct 14, 2022 | 28.26 |
| Oct 13, 2022 | 28.33 |
| Oct 12, 2022 | 28.39 |
| Oct 11, 2022 | 28.45 |
| Oct 10, 2022 | 28.51 |
| Oct 7, 2022 | 28.57 |
| Oct 6, 2022 | 28.62 |
| Oct 5, 2022 | 28.66 |
| Oct 4, 2022 | 28.71 |
| Oct 3, 2022 | 28.75 |
| Sep 30, 2022 | 28.79 |
| Sep 29, 2022 | 28.83 |
| Sep 28, 2022 | 28.88 |
| Sep 27, 2022 | 28.93 |
| Sep 26, 2022 | 28.99 |
| Sep 23, 2022 | 29.04 |
| Sep 22, 2022 | 29.09 |
| Sep 21, 2022 | 29.13 |
| Sep 20, 2022 | 29.16 |
| Sep 19, 2022 | 29.19 |
| Sep 16, 2022 | 29.21 |
| Sep 15, 2022 | 29.23 |
| Sep 14, 2022 | 29.25 |
| Sep 13, 2022 | 29.27 |
| Sep 12, 2022 | 29.30 |
| Sep 9, 2022 | 29.33 |
| Sep 8, 2022 | 29.35 |
| Sep 7, 2022 | 29.38 |
| Sep 6, 2022 | 29.41 |
| Sep 2, 2022 | 29.44 |
| Sep 1, 2022 | 29.47 |
| Aug 31, 2022 | 29.49 |
| Aug 30, 2022 | 29.52 |
| Aug 29, 2022 | 29.55 |
| Aug 26, 2022 | 29.59 |
| Aug 25, 2022 | 29.62 |
| Aug 24, 2022 | 29.65 |
| Aug 23, 2022 | 29.69 |
| Aug 22, 2022 | 29.73 |
| Aug 19, 2022 | 29.77 |
| Aug 18, 2022 | 29.81 |
| Aug 17, 2022 | 29.85 |
| Aug 16, 2022 | 29.90 |
| Aug 15, 2022 | 29.93 |
| Aug 12, 2022 | 29.98 |
| Aug 11, 2022 | 30.02 |
| Aug 10, 2022 | 30.08 |
| Aug 9, 2022 | 30.14 |
| Aug 8, 2022 | 30.21 |
| Aug 5, 2022 | 30.28 |
| Aug 4, 2022 | 30.35 |
| Aug 3, 2022 | 30.42 |
| Aug 2, 2022 | 30.47 |
| Aug 1, 2022 | 30.53 |
| Jul 29, 2022 | 30.60 |
| Jul 28, 2022 | 30.67 |
| Jul 27, 2022 | 30.74 |
| Jul 26, 2022 | 30.83 |
| Jul 25, 2022 | 30.91 |
| Jul 22, 2022 | 30.98 |
| Jul 21, 2022 | 31.07 |
| Jul 20, 2022 | 31.14 |
| Jul 19, 2022 | 31.22 |
| Jul 18, 2022 | 31.30 |
| Jul 15, 2022 | 31.38 |
| Jul 14, 2022 | 31.46 |
| Jul 13, 2022 | 31.56 |
| Jul 12, 2022 | 31.66 |
| Jul 11, 2022 | 31.76 |
| Jul 8, 2022 | 31.86 |
| Jul 7, 2022 | 31.96 |
| Jul 6, 2022 | 32.05 |
| Jul 5, 2022 | 32.16 |
| Jul 1, 2022 | 32.28 |
| Jun 30, 2022 | 32.40 |
| Jun 29, 2022 | 32.52 |
| Jun 28, 2022 | 32.65 |
| Jun 27, 2022 | 32.77 |
| Jun 24, 2022 | 32.90 |
| Jun 23, 2022 | 33.06 |
| Jun 22, 2022 | 33.22 |
| Jun 21, 2022 | 33.40 |
| Jun 17, 2022 | 33.58 |
| Jun 16, 2022 | 33.76 |
| Jun 15, 2022 | 33.94 |
| Jun 14, 2022 | 34.11 |
| Jun 13, 2022 | 34.29 |
| Jun 10, 2022 | 34.46 |
| Jun 9, 2022 | 34.63 |
| Jun 8, 2022 | 34.80 |
| Jun 7, 2022 | 34.97 |
| Jun 6, 2022 | 35.15 |
| Jun 3, 2022 | 35.32 |
| Jun 2, 2022 | 35.50 |
| Jun 1, 2022 | 35.68 |
| May 31, 2022 | 35.86 |
| May 27, 2022 | 36.04 |
| May 26, 2022 | 36.23 |
| May 25, 2022 | 36.41 |
| May 24, 2022 | 36.61 |
| May 23, 2022 | 36.81 |
| May 20, 2022 | 37.00 |
| May 19, 2022 | 37.18 |
| May 18, 2022 | 37.47 |
| May 17, 2022 | 37.73 |
| May 16, 2022 | 38.00 |
| May 13, 2022 | 38.27 |
| May 12, 2022 | 38.54 |
| May 11, 2022 | 38.80 |
| May 10, 2022 | 39.07 |
| May 9, 2022 | 39.32 |
| May 6, 2022 | 39.56 |
| May 5, 2022 | 39.78 |
| May 4, 2022 | 40.01 |
| May 3, 2022 | 40.23 |
| May 2, 2022 | 40.43 |
| Apr 29, 2022 | 40.64 |
| Apr 28, 2022 | 40.84 |
| Apr 27, 2022 | 41.05 |
| Apr 26, 2022 | 41.27 |
| Apr 25, 2022 | 41.49 |
| Apr 22, 2022 | 41.70 |
| Apr 21, 2022 | 41.90 |
| Apr 20, 2022 | 42.10 |
| Apr 19, 2022 | 42.29 |
| Apr 18, 2022 | 42.47 |
| Apr 14, 2022 | 42.66 |
| Apr 13, 2022 | 42.84 |
| Apr 12, 2022 | 43.02 |
| Apr 11, 2022 | 43.19 |
| Apr 8, 2022 | 43.37 |
| Apr 7, 2022 | 43.55 |
| Apr 6, 2022 | 43.73 |
| Apr 5, 2022 | 43.91 |
| Apr 4, 2022 | 44.07 |
| Apr 1, 2022 | 44.23 |
| Mar 31, 2022 | 44.39 |
| Mar 30, 2022 | 44.56 |
| Mar 29, 2022 | 44.73 |
| Mar 28, 2022 | 44.88 |
| Mar 25, 2022 | 45.04 |
| Mar 24, 2022 | 45.20 |
| Mar 23, 2022 | 45.35 |
| Mar 22, 2022 | 45.50 |
| Mar 21, 2022 | 45.65 |
| Mar 18, 2022 | 45.80 |
| Mar 17, 2022 | 45.93 |
| Mar 16, 2022 | 46.06 |
| Mar 15, 2022 | 46.20 |
| Mar 14, 2022 | 46.35 |
| Mar 11, 2022 | 46.52 |
| Mar 10, 2022 | 46.69 |
| Mar 9, 2022 | 46.85 |
| Mar 8, 2022 | 47.01 |
| Mar 7, 2022 | 47.17 |
| Mar 4, 2022 | 47.33 |
| Mar 3, 2022 | 47.48 |
| Mar 2, 2022 | 47.63 |
| Mar 1, 2022 | 47.78 |
| Feb 28, 2022 | 47.94 |
| Feb 25, 2022 | 48.09 |
| Feb 24, 2022 | 48.25 |
| Feb 23, 2022 | 48.43 |
| Feb 22, 2022 | 48.62 |
| Feb 18, 2022 | 48.81 |
| Feb 17, 2022 | 48.99 |
| Feb 16, 2022 | 49.18 |
| Feb 15, 2022 | 49.36 |
| Feb 14, 2022 | 49.54 |
| Feb 11, 2022 | 49.71 |
| Feb 10, 2022 | 49.89 |
| Feb 9, 2022 | 50.06 |
| Feb 8, 2022 | 50.23 |
| Feb 7, 2022 | 50.39 |
| Feb 4, 2022 | 50.55 |
| Feb 3, 2022 | 50.73 |
| Feb 2, 2022 | 50.90 |
| Feb 1, 2022 | 51.06 |
| Jan 31, 2022 | 51.22 |
| Jan 28, 2022 | 51.40 |
| Jan 27, 2022 | 51.58 |
| Jan 26, 2022 | 51.75 |
| Jan 25, 2022 | 51.90 |
| Jan 24, 2022 | 52.03 |
| Jan 21, 2022 | 52.14 |
| Jan 20, 2022 | 52.26 |
| Jan 19, 2022 | 52.36 |
| Jan 18, 2022 | 52.47 |
| Jan 14, 2022 | 52.58 |
| Jan 13, 2022 | 52.69 |
| Jan 12, 2022 | 52.80 |
| Jan 11, 2022 | 52.89 |
| Jan 10, 2022 | 52.99 |
| Jan 7, 2022 | 53.08 |
| Jan 6, 2022 | 53.16 |
| Jan 5, 2022 | 53.23 |
| Jan 4, 2022 | 53.29 |
| Jan 3, 2022 | 53.37 |
| Dec 31, 2021 | 53.45 |
| Dec 30, 2021 | 53.54 |
| Dec 29, 2021 | 53.63 |
| Dec 28, 2021 | 53.72 |
| Dec 27, 2021 | 53.82 |
| Dec 23, 2021 | 53.91 |
| Dec 22, 2021 | 54.00 |
| Dec 21, 2021 | 54.09 |
| Dec 20, 2021 | 54.18 |
| Dec 17, 2021 | 54.26 |
| Dec 16, 2021 | 54.33 |
| Dec 15, 2021 | 54.40 |
| Dec 14, 2021 | 54.48 |
| Dec 13, 2021 | 54.56 |
| Dec 10, 2021 | 54.66 |
| Dec 9, 2021 | 54.75 |
| Dec 8, 2021 | 54.84 |
| Dec 7, 2021 | 54.94 |
| Dec 6, 2021 | 55.03 |
| Dec 3, 2021 | 55.13 |
| Dec 2, 2021 | 55.24 |
| Dec 1, 2021 | 55.35 |
| Nov 30, 2021 | 55.47 |
| Nov 29, 2021 | 55.58 |
| Nov 26, 2021 | 55.70 |
| Nov 24, 2021 | 55.82 |
| Nov 23, 2021 | 55.93 |
| Nov 22, 2021 | 56.04 |
| Nov 19, 2021 | 56.15 |
| Nov 18, 2021 | 56.25 |
| Nov 17, 2021 | 56.33 |
| Nov 16, 2021 | 56.42 |
| Nov 15, 2021 | 56.51 |
| Nov 12, 2021 | 56.59 |
| Nov 11, 2021 | 56.66 |
| Nov 10, 2021 | 56.73 |
| Nov 9, 2021 | 56.80 |
| Nov 8, 2021 | 56.87 |
| Nov 5, 2021 | 56.92 |
| Nov 4, 2021 | 56.97 |
| Nov 3, 2021 | 57.01 |
| Nov 2, 2021 | 57.05 |
| Nov 1, 2021 | 57.08 |
| Oct 29, 2021 | 57.10 |
| Oct 28, 2021 | 57.13 |
| Oct 27, 2021 | 57.17 |
| Oct 26, 2021 | 57.22 |
| Oct 25, 2021 | 57.26 |
| Oct 22, 2021 | 57.28 |
| Oct 21, 2021 | 57.32 |
| Oct 20, 2021 | 57.35 |
| Oct 19, 2021 | 57.36 |
| Oct 18, 2021 | 57.37 |
| Oct 15, 2021 | 57.39 |
| Oct 14, 2021 | 57.40 |
| Oct 13, 2021 | 57.41 |
| Oct 12, 2021 | 57.42 |
| Oct 11, 2021 | 57.43 |
| Oct 8, 2021 | 57.44 |
| Oct 7, 2021 | 57.44 |
| Oct 6, 2021 | 57.43 |
| Oct 5, 2021 | 57.42 |
| Oct 4, 2021 | 57.41 |
| Oct 1, 2021 | 57.40 |
| Sep 30, 2021 | 57.39 |
| Sep 29, 2021 | 57.38 |
| Sep 28, 2021 | 57.35 |
| Sep 27, 2021 | 57.32 |
| Sep 24, 2021 | 57.29 |
| Sep 23, 2021 | 57.25 |
| Sep 22, 2021 | 57.21 |
| Sep 21, 2021 | 57.17 |
| Sep 20, 2021 | 57.13 |
| Sep 17, 2021 | 57.08 |
| Sep 16, 2021 | 57.01 |
| Sep 15, 2021 | 56.94 |
| Sep 14, 2021 | 56.88 |
| Sep 13, 2021 | 56.82 |
| Sep 10, 2021 | 56.76 |
| Sep 9, 2021 | 56.70 |
| Sep 8, 2021 | 56.62 |
| Sep 7, 2021 | 56.51 |
| Sep 3, 2021 | 56.38 |
| Sep 2, 2021 | 56.25 |
| Sep 1, 2021 | 56.12 |
| Aug 31, 2021 | 55.98 |
| Aug 30, 2021 | 55.85 |
| Aug 27, 2021 | 55.72 |
| Aug 26, 2021 | 55.59 |
| Aug 25, 2021 | 55.46 |
| Aug 24, 2021 | 55.31 |
| Aug 23, 2021 | 55.14 |
| Aug 20, 2021 | 54.98 |
| Aug 19, 2021 | 54.82 |
| Aug 18, 2021 | 54.66 |
| Aug 17, 2021 | 54.50 |
| Aug 16, 2021 | 54.33 |
| Aug 13, 2021 | 54.16 |
| Aug 12, 2021 | 53.99 |
| Aug 11, 2021 | 53.82 |
| Aug 10, 2021 | 53.65 |
| Aug 9, 2021 | 53.46 |
| Aug 6, 2021 | 53.28 |
| Aug 5, 2021 | 53.10 |
| Aug 4, 2021 | 52.94 |
| Aug 3, 2021 | 52.68 |
| Aug 2, 2021 | 52.45 |
| Jul 30, 2021 | 52.21 |
| Jul 29, 2021 | 51.96 |
| Jul 28, 2021 | 51.72 |
| Jul 27, 2021 | 51.50 |
| Jul 26, 2021 | 51.27 |
| Jul 23, 2021 | 51.05 |
| Jul 22, 2021 | 50.84 |
| Jul 21, 2021 | 50.64 |
| Jul 20, 2021 | 50.44 |
| Jul 19, 2021 | 50.24 |
| Jul 16, 2021 | 50.06 |
| Jul 15, 2021 | 49.87 |
| Jul 14, 2021 | 49.68 |
| Jul 13, 2021 | 49.49 |
| Jul 12, 2021 | 49.28 |
| Jul 9, 2021 | 49.06 |
| Jul 8, 2021 | 48.85 |
| Jul 7, 2021 | 48.66 |
| Jul 6, 2021 | 48.47 |
| Jul 2, 2021 | 48.29 |
| Jul 1, 2021 | 48.11 |
| Jun 30, 2021 | 47.92 |
| Jun 29, 2021 | 47.73 |
| Jun 28, 2021 | 47.54 |
| Jun 25, 2021 | 47.35 |
| Jun 24, 2021 | 47.15 |
| Jun 23, 2021 | 46.95 |
| Jun 22, 2021 | 46.74 |
| Jun 21, 2021 | 46.54 |
| Jun 18, 2021 | 46.35 |
| Jun 17, 2021 | 46.16 |
| Jun 16, 2021 | 45.97 |
| Jun 15, 2021 | 45.79 |
| Jun 14, 2021 | 45.61 |
| Jun 11, 2021 | 45.44 |
| Jun 10, 2021 | 45.26 |
| Jun 9, 2021 | 45.10 |
| Jun 8, 2021 | 44.93 |
| Jun 7, 2021 | 44.77 |
| Jun 4, 2021 | 44.62 |
| Jun 3, 2021 | 44.46 |
| Jun 2, 2021 | 44.32 |
| Jun 1, 2021 | 44.19 |
| May 28, 2021 | 44.05 |
| May 27, 2021 | 43.91 |
| May 26, 2021 | 43.75 |
| May 25, 2021 | 43.60 |
| May 24, 2021 | 43.45 |
| May 21, 2021 | 43.31 |
| May 20, 2021 | 43.17 |
| May 19, 2021 | 43.00 |
| May 18, 2021 | 42.82 |
| May 17, 2021 | 42.65 |
| May 14, 2021 | 42.48 |
| May 13, 2021 | 42.31 |
| May 12, 2021 | 42.13 |
| May 11, 2021 | 41.97 |
| May 10, 2021 | 41.80 |
| May 7, 2021 | 41.63 |
| May 6, 2021 | 41.48 |
| May 5, 2021 | 41.33 |
| May 4, 2021 | 41.18 |
| May 3, 2021 | 41.03 |
| Apr 30, 2021 | 40.86 |
| Apr 29, 2021 | 40.72 |
| Apr 28, 2021 | 40.57 |
| Apr 27, 2021 | 40.40 |
| Apr 26, 2021 | 40.26 |
| Apr 23, 2021 | 40.12 |
| Apr 22, 2021 | 39.98 |
| Apr 21, 2021 | 39.84 |
| Apr 20, 2021 | 39.71 |
| Apr 19, 2021 | 39.59 |
| Apr 16, 2021 | 39.45 |
| Apr 15, 2021 | 39.30 |
| Apr 14, 2021 | 39.15 |
| Apr 13, 2021 | 39.01 |
| Apr 12, 2021 | 38.88 |
| Apr 9, 2021 | 38.77 |
| Apr 8, 2021 | 38.68 |
| Apr 7, 2021 | 38.59 |
| Apr 6, 2021 | 38.50 |
| Apr 5, 2021 | 38.41 |
| Apr 1, 2021 | 38.32 |
| Mar 31, 2021 | 38.23 |
| Mar 30, 2021 | 38.14 |
| Mar 29, 2021 | 38.05 |
| Mar 26, 2021 | 37.97 |
| Mar 25, 2021 | 37.91 |
| Mar 24, 2021 | 37.88 |
| Mar 23, 2021 | 37.85 |
| Mar 22, 2021 | 37.81 |
| Mar 19, 2021 | 37.76 |
| Mar 18, 2021 | 37.70 |
| Mar 17, 2021 | 37.64 |
| Mar 16, 2021 | 37.57 |
| Mar 15, 2021 | 37.50 |
| Mar 12, 2021 | 37.43 |
| Mar 11, 2021 | 37.36 |
| Mar 10, 2021 | 37.29 |
| Mar 9, 2021 | 37.22 |
| Mar 8, 2021 | 37.15 |
| Mar 5, 2021 | 37.10 |
| Mar 4, 2021 | 37.05 |
| Mar 3, 2021 | 37.01 |
| Mar 2, 2021 | 36.95 |
| Mar 1, 2021 | 36.89 |
| Feb 26, 2021 | 36.81 |
| Feb 25, 2021 | 36.73 |
| Feb 24, 2021 | 36.67 |
| Feb 23, 2021 | 36.61 |
| Feb 22, 2021 | 36.56 |
| Feb 19, 2021 | 36.50 |
| Feb 18, 2021 | 36.50 |
| Feb 17, 2021 | 36.49 |
| Feb 16, 2021 | 36.48 |
| Feb 12, 2021 | 36.46 |
| Feb 11, 2021 | 36.44 |
| Feb 10, 2021 | 36.43 |
| Feb 9, 2021 | 36.41 |
| Feb 8, 2021 | 36.38 |
| Feb 5, 2021 | 36.36 |
| Feb 4, 2021 | 36.33 |
| Feb 3, 2021 | 36.31 |
| Feb 2, 2021 | 36.31 |
| Feb 1, 2021 | 36.30 |
| Jan 29, 2021 | 36.28 |
| Jan 28, 2021 | 36.28 |
| Jan 27, 2021 | 36.30 |
| Jan 26, 2021 | 36.32 |
| Jan 25, 2021 | 36.34 |
| Jan 22, 2021 | 36.35 |
| Jan 21, 2021 | 36.36 |
| Jan 20, 2021 | 36.40 |
| Jan 19, 2021 | 36.42 |
| Jan 15, 2021 | 36.45 |
| Jan 14, 2021 | 36.47 |
| Jan 13, 2021 | 36.50 |
| Jan 12, 2021 | 36.53 |
| Jan 11, 2021 | 36.53 |
| Jan 8, 2021 | 36.57 |
| Jan 7, 2021 | 36.60 |
| Jan 6, 2021 | 36.61 |
| Jan 5, 2021 | 36.62 |
| Jan 4, 2021 | 36.60 |
| Dec 31, 2020 | 36.56 |
| Dec 30, 2020 | 36.50 |
| Dec 29, 2020 | 36.47 |
| Dec 28, 2020 | 36.45 |
| Dec 24, 2020 | 36.45 |
| Dec 23, 2020 | 36.44 |
| Dec 22, 2020 | 36.42 |
| Dec 21, 2020 | 36.43 |
| Dec 18, 2020 | 36.44 |
| Dec 17, 2020 | 36.46 |
| Dec 16, 2020 | 36.47 |
| Dec 15, 2020 | 36.49 |
| Dec 14, 2020 | 36.50 |
| Dec 11, 2020 | 36.53 |
| Dec 10, 2020 | 36.57 |
| Dec 9, 2020 | 36.61 |
| Dec 8, 2020 | 36.65 |
| Dec 7, 2020 | 36.66 |
| Dec 4, 2020 | 36.68 |
| Dec 3, 2020 | 36.71 |
| Dec 2, 2020 | 36.75 |
| Dec 1, 2020 | 36.79 |
| Nov 30, 2020 | 36.84 |
| Nov 27, 2020 | 36.90 |
| Nov 25, 2020 | 36.94 |
| Nov 24, 2020 | 36.99 |
| Nov 23, 2020 | 37.04 |
| Nov 20, 2020 | 37.08 |
| Nov 19, 2020 | 37.14 |
| Nov 18, 2020 | 37.20 |
| Nov 17, 2020 | 37.27 |
| Nov 16, 2020 | 37.32 |
| Nov 13, 2020 | 37.38 |
| Nov 12, 2020 | 37.43 |
| Nov 11, 2020 | 37.50 |
| Nov 10, 2020 | 37.56 |
| Nov 9, 2020 | 37.63 |
| Nov 6, 2020 | 37.70 |
| Nov 5, 2020 | 37.79 |
| Nov 4, 2020 | 37.89 |
| Nov 3, 2020 | 37.98 |
| Nov 2, 2020 | 38.08 |
| Oct 30, 2020 | 38.18 |
| Oct 29, 2020 | 38.29 |
| Oct 28, 2020 | 38.41 |
| Oct 27, 2020 | 38.52 |
| Oct 26, 2020 | 38.61 |
| Oct 23, 2020 | 38.77 |
| Oct 22, 2020 | 38.95 |
| Oct 21, 2020 | 39.14 |
| Oct 20, 2020 | 39.33 |
| Oct 19, 2020 | 39.52 |
| Oct 16, 2020 | 39.71 |
| Oct 15, 2020 | 39.89 |
| Oct 14, 2020 | 40.08 |
| Oct 13, 2020 | 40.27 |
| Oct 12, 2020 | 40.45 |
| Oct 9, 2020 | 40.65 |
| Oct 8, 2020 | 40.85 |
| Oct 7, 2020 | 41.05 |
| Oct 6, 2020 | 41.25 |
| Oct 5, 2020 | 41.46 |
| Oct 2, 2020 | 41.67 |
| Oct 1, 2020 | 41.88 |
| Sep 30, 2020 | 42.09 |
| Sep 29, 2020 | 42.29 |
| Sep 28, 2020 | 42.51 |
| Sep 25, 2020 | 42.72 |
| Sep 24, 2020 | 42.94 |
| Sep 23, 2020 | 43.16 |
| Sep 22, 2020 | 43.38 |
| Sep 21, 2020 | 43.60 |
| Sep 18, 2020 | 43.82 |
| Sep 17, 2020 | 44.04 |
| Sep 16, 2020 | 44.25 |
| Sep 15, 2020 | 44.48 |
| Sep 14, 2020 | 44.71 |
| Sep 11, 2020 | 44.94 |
| Sep 10, 2020 | 45.19 |
| Sep 9, 2020 | 45.42 |
| Sep 8, 2020 | 45.63 |
| Sep 4, 2020 | 45.85 |
| Sep 3, 2020 | 46.07 |
| Sep 2, 2020 | 46.28 |
| Sep 1, 2020 | 46.49 |
| Aug 31, 2020 | 46.69 |
| Aug 28, 2020 | 46.89 |
| Aug 27, 2020 | 47.09 |
| Aug 26, 2020 | 47.28 |
| Aug 25, 2020 | 47.48 |
| Aug 24, 2020 | 47.68 |
| Aug 21, 2020 | 47.87 |
| Aug 20, 2020 | 48.02 |
| Aug 19, 2020 | 48.15 |
| Aug 18, 2020 | 48.27 |
| Aug 17, 2020 | 48.38 |
| Aug 14, 2020 | 48.49 |
| Aug 13, 2020 | 48.60 |
| Aug 12, 2020 | 48.71 |
| Aug 11, 2020 | 48.81 |
| Aug 10, 2020 | 48.91 |
| Aug 7, 2020 | 49.01 |
| Aug 6, 2020 | 49.09 |
| Aug 5, 2020 | 49.16 |
| Aug 4, 2020 | 49.24 |
| Aug 3, 2020 | 49.33 |
| Jul 31, 2020 | 49.43 |
| Jul 30, 2020 | 49.52 |
| Jul 29, 2020 | 49.59 |
| Jul 28, 2020 | 49.68 |
| Jul 27, 2020 | 49.76 |
| Jul 24, 2020 | 49.84 |
| Jul 23, 2020 | 49.92 |
| Jul 22, 2020 | 49.99 |
| Jul 21, 2020 | 50.06 |
| Jul 20, 2020 | 50.11 |
| Jul 17, 2020 | 50.16 |
| Jul 16, 2020 | 50.21 |
| Jul 15, 2020 | 50.27 |
| Jul 14, 2020 | 50.32 |
| Jul 13, 2020 | 50.38 |
| Jul 10, 2020 | 50.45 |
| Jul 9, 2020 | 50.52 |
| Jul 8, 2020 | 50.58 |
| Jul 7, 2020 | 50.64 |
| Jul 6, 2020 | 50.70 |
| Jul 2, 2020 | 50.76 |
| Jul 1, 2020 | 50.83 |
| Jun 30, 2020 | 50.91 |
| Jun 29, 2020 | 50.97 |
| Jun 26, 2020 | 51.04 |
| Jun 25, 2020 | 51.10 |
| Jun 24, 2020 | 51.16 |
| Jun 23, 2020 | 51.21 |
| Jun 22, 2020 | 51.24 |
| Jun 19, 2020 | 51.29 |
| Jun 18, 2020 | 51.33 |
| Jun 17, 2020 | 51.38 |
| Jun 16, 2020 | 51.45 |
| Jun 15, 2020 | 51.50 |
| Jun 12, 2020 | 51.56 |
| Jun 11, 2020 | 51.62 |
| Jun 10, 2020 | 51.69 |
| Jun 9, 2020 | 51.73 |
| Jun 8, 2020 | 51.75 |
| Jun 5, 2020 | 51.76 |
| Jun 4, 2020 | 51.76 |
| Jun 3, 2020 | 51.79 |
| Jun 2, 2020 | 51.81 |
| Jun 1, 2020 | 51.83 |
| May 29, 2020 | 51.85 |
| May 28, 2020 | 51.89 |
| May 27, 2020 | 51.92 |
| May 26, 2020 | 51.96 |
| May 22, 2020 | 52.01 |
| May 21, 2020 | 52.03 |
| May 20, 2020 | 52.13 |
| May 19, 2020 | 52.23 |
| May 18, 2020 | 52.34 |
| May 15, 2020 | 52.45 |
| May 14, 2020 | 52.57 |
| May 13, 2020 | 52.70 |
| May 12, 2020 | 52.82 |
| May 11, 2020 | 52.94 |
| May 8, 2020 | 53.04 |
| May 7, 2020 | 53.14 |
| May 6, 2020 | 53.22 |
| May 5, 2020 | 53.32 |
| May 4, 2020 | 53.35 |
| May 1, 2020 | 53.40 |
| Apr 30, 2020 | 53.44 |
| Apr 29, 2020 | 53.50 |
| Apr 28, 2020 | 53.55 |
| Apr 27, 2020 | 53.60 |
| Apr 24, 2020 | 53.65 |
| Apr 23, 2020 | 53.72 |
| Apr 22, 2020 | 53.79 |
| Apr 21, 2020 | 53.87 |
| Apr 20, 2020 | 53.96 |
| Apr 17, 2020 | 54.04 |
| Apr 16, 2020 | 54.12 |
| Apr 15, 2020 | 54.22 |
| Apr 14, 2020 | 54.30 |
| Apr 13, 2020 | 54.38 |
| Apr 9, 2020 | 54.43 |
| Apr 8, 2020 | 54.50 |
| Apr 7, 2020 | 54.60 |
| Apr 6, 2020 | 54.71 |
| Apr 3, 2020 | 54.80 |
| Apr 2, 2020 | 54.91 |
| Apr 1, 2020 | 55.01 |
| Mar 31, 2020 | 55.12 |
| Mar 30, 2020 | 55.20 |
| Mar 27, 2020 | 55.28 |
| Mar 26, 2020 | 55.37 |
| Mar 25, 2020 | 55.42 |
| Mar 24, 2020 | 55.49 |
| Mar 23, 2020 | 55.56 |
| Mar 20, 2020 | 55.64 |
| Mar 19, 2020 | 55.76 |
| Mar 18, 2020 | 55.90 |
| Mar 17, 2020 | 56.05 |
| Mar 16, 2020 | 56.19 |
| Mar 13, 2020 | 56.31 |
| Mar 12, 2020 | 56.41 |
| Mar 11, 2020 | 56.54 |
| Mar 10, 2020 | 56.66 |
| Mar 9, 2020 | 56.77 |
| Mar 6, 2020 | 56.90 |
| Mar 5, 2020 | 57.02 |
| Mar 4, 2020 | 57.16 |
| Mar 3, 2020 | 57.29 |
| Mar 2, 2020 | 57.44 |
| Feb 28, 2020 | 57.58 |
| Feb 27, 2020 | 57.72 |
| Feb 26, 2020 | 57.84 |
| Feb 25, 2020 | 57.97 |
| Feb 24, 2020 | 58.12 |
| Feb 21, 2020 | 58.25 |
| Feb 20, 2020 | 58.48 |
| Feb 19, 2020 | 58.73 |
| Feb 18, 2020 | 58.96 |
| Feb 14, 2020 | 59.18 |
| Feb 13, 2020 | 59.38 |
| Feb 12, 2020 | 59.58 |
| Feb 11, 2020 | 59.79 |
| Feb 10, 2020 | 59.99 |
| Feb 7, 2020 | 60.17 |
| Feb 6, 2020 | 60.36 |
| Feb 5, 2020 | 60.54 |
| Feb 4, 2020 | 60.69 |
| Feb 3, 2020 | 60.86 |
| Jan 31, 2020 | 61.03 |
| Jan 30, 2020 | 61.22 |
| Jan 29, 2020 | 61.41 |
| Jan 28, 2020 | 61.61 |
| Jan 27, 2020 | 61.81 |
| Jan 24, 2020 | 62.03 |
| Jan 23, 2020 | 62.24 |
| Jan 22, 2020 | 62.47 |
| Jan 21, 2020 | 62.70 |
| Jan 17, 2020 | 62.92 |
| Jan 16, 2020 | 63.12 |
| Jan 15, 2020 | 63.31 |
| Jan 14, 2020 | 63.52 |
| Jan 13, 2020 | 63.74 |
| Jan 10, 2020 | 63.97 |
| Jan 9, 2020 | 64.13 |
| Jan 8, 2020 | 64.27 |
| Jan 7, 2020 | 64.40 |
| Jan 6, 2020 | 64.52 |
| Jan 3, 2020 | 64.66 |
| Jan 2, 2020 | 64.80 |
| Dec 31, 2019 | 64.94 |
| Dec 30, 2019 | 65.08 |
| Dec 27, 2019 | 65.21 |
| Dec 26, 2019 | 65.35 |
| Dec 24, 2019 | 65.49 |
| Dec 23, 2019 | 65.61 |
| Dec 20, 2019 | 65.74 |
| Dec 19, 2019 | 65.85 |
| Dec 18, 2019 | 65.98 |
| Dec 17, 2019 | 66.12 |
| Dec 16, 2019 | 66.28 |
| Dec 13, 2019 | 66.44 |
| Dec 12, 2019 | 66.62 |
| Dec 11, 2019 | 66.80 |
| Dec 10, 2019 | 66.97 |
| Dec 9, 2019 | 67.31 |
| Dec 6, 2019 | 67.68 |
| Dec 5, 2019 | 68.03 |
| Dec 4, 2019 | 68.37 |
| Dec 3, 2019 | 68.71 |
| Dec 2, 2019 | 69.04 |
| Nov 29, 2019 | 69.39 |
| Nov 27, 2019 | 69.71 |
| Nov 26, 2019 | 70.03 |
| Nov 25, 2019 | 70.34 |
| Nov 22, 2019 | 70.67 |
| Nov 21, 2019 | 70.99 |
| Nov 20, 2019 | 71.33 |
| Nov 19, 2019 | 71.70 |
| Nov 18, 2019 | 72.07 |
| Nov 15, 2019 | 72.48 |
| Nov 14, 2019 | 72.88 |
| Nov 13, 2019 | 73.29 |
| Nov 12, 2019 | 73.69 |
| Nov 11, 2019 | 74.07 |
| Nov 8, 2019 | 74.46 |
| Nov 7, 2019 | 74.87 |
| Nov 6, 2019 | 75.26 |
| Nov 5, 2019 | 75.63 |
| Nov 4, 2019 | 76.07 |
| Nov 1, 2019 | 76.53 |
| Oct 31, 2019 | 76.99 |
| Oct 30, 2019 | 77.45 |
| Oct 29, 2019 | 77.91 |
| Oct 28, 2019 | 78.33 |
| Oct 25, 2019 | 78.74 |
| Oct 24, 2019 | 79.19 |
| Oct 23, 2019 | 79.61 |
| Oct 22, 2019 | 80.02 |
| Oct 21, 2019 | 80.44 |
| Oct 18, 2019 | 80.84 |
| Oct 17, 2019 | 81.20 |
| Oct 16, 2019 | 81.57 |
| Oct 15, 2019 | 81.94 |
| Oct 14, 2019 | 82.31 |
| Oct 11, 2019 | 82.69 |
| Oct 10, 2019 | 83.06 |
| Oct 9, 2019 | 83.39 |
| Oct 8, 2019 | 83.73 |
| Oct 7, 2019 | 84.07 |
| Oct 4, 2019 | 84.43 |
| Oct 3, 2019 | 84.84 |
| Oct 2, 2019 | 85.23 |
| Oct 1, 2019 | 85.65 |
| Sep 30, 2019 | 86.09 |
| Sep 27, 2019 | 86.53 |
| Sep 26, 2019 | 86.98 |
| Sep 25, 2019 | 87.44 |
| Sep 24, 2019 | 87.90 |
| Sep 23, 2019 | 88.38 |
| Sep 20, 2019 | 88.86 |
| Sep 19, 2019 | 89.37 |
| Sep 18, 2019 | 89.86 |
| Sep 17, 2019 | 90.34 |
| Sep 16, 2019 | 90.79 |
| Sep 13, 2019 | 91.24 |
| Sep 12, 2019 | 91.71 |
| Sep 11, 2019 | 92.17 |
| Sep 10, 2019 | 92.62 |
| Sep 9, 2019 | 93.10 |
| Sep 6, 2019 | 93.57 |
| Sep 5, 2019 | 94.06 |
| Sep 4, 2019 | 94.53 |
| Sep 3, 2019 | 94.98 |
| Aug 30, 2019 | 95.45 |
| Aug 29, 2019 | 95.92 |
| Aug 28, 2019 | 96.43 |
| Aug 27, 2019 | 96.95 |
| Aug 26, 2019 | 97.50 |
| Aug 23, 2019 | 98.23 |
| Aug 22, 2019 | 98.97 |
| Aug 21, 2019 | 99.72 |
| Aug 20, 2019 | 100.49 |
| Aug 19, 2019 | 101.23 |
| Aug 16, 2019 | 101.97 |
| Aug 15, 2019 | 102.69 |
| Aug 14, 2019 | 103.41 |
| Aug 13, 2019 | 104.15 |
| Aug 12, 2019 | 104.88 |
| Aug 9, 2019 | 105.65 |
| Aug 8, 2019 | 106.44 |
| Aug 7, 2019 | 107.19 |
| Aug 6, 2019 | 108.00 |
| Aug 5, 2019 | 108.78 |
| Aug 2, 2019 | 109.55 |
| Aug 1, 2019 | 110.27 |
| Jul 31, 2019 | 110.97 |
| Jul 30, 2019 | 111.66 |
| Jul 29, 2019 | 112.32 |
| Jul 26, 2019 | 113.05 |
| Jul 25, 2019 | 113.79 |
| Jul 24, 2019 | 114.57 |
| Jul 23, 2019 | 115.35 |
| Jul 22, 2019 | 116.22 |
| Jul 19, 2019 | 117.11 |
| Jul 18, 2019 | 118.02 |
| Jul 17, 2019 | 118.94 |
| Jul 16, 2019 | 119.87 |
| Jul 15, 2019 | 120.77 |
| Jul 12, 2019 | 121.75 |
| Jul 11, 2019 | 122.71 |
| Jul 10, 2019 | 123.67 |
| Jul 9, 2019 | 124.62 |
| Jul 8, 2019 | 125.58 |
| Jul 5, 2019 | 126.58 |
| Jul 3, 2019 | 127.57 |
| Jul 2, 2019 | 128.66 |
| Jul 1, 2019 | 129.72 |
| Jun 28, 2019 | 130.76 |
| Jun 27, 2019 | 131.80 |
| Jun 26, 2019 | 132.81 |
| Jun 25, 2019 | 133.81 |
| Jun 24, 2019 | 134.76 |
| Jun 21, 2019 | 135.73 |
| Jun 20, 2019 | 136.69 |
| Jun 19, 2019 | 137.65 |
| Jun 18, 2019 | 138.61 |
| Jun 17, 2019 | 139.54 |
| Jun 14, 2019 | 140.44 |
| Jun 13, 2019 | 141.35 |
| Jun 12, 2019 | 142.24 |
| Jun 11, 2019 | 143.11 |
| Jun 10, 2019 | 143.97 |
| Jun 7, 2019 | 144.82 |
| Jun 6, 2019 | 145.64 |
| Jun 5, 2019 | 146.48 |
| Jun 4, 2019 | 147.33 |
| Jun 3, 2019 | 148.15 |
| May 31, 2019 | 148.99 |
| May 30, 2019 | 149.80 |
| May 29, 2019 | 150.61 |
| May 28, 2019 | 151.43 |
| May 24, 2019 | 152.26 |
| May 23, 2019 | 153.00 |
| May 22, 2019 | 153.73 |
| May 21, 2019 | 154.45 |
| May 20, 2019 | 155.17 |
| May 17, 2019 | 155.83 |
| May 16, 2019 | 156.47 |
| May 15, 2019 | 157.07 |
| May 14, 2019 | 157.69 |
| May 13, 2019 | 158.34 |
| May 10, 2019 | 159.02 |
| May 9, 2019 | 159.66 |
| May 8, 2019 | 160.35 |
| May 7, 2019 | 161.06 |
| May 6, 2019 | 161.67 |
| May 3, 2019 | 162.26 |
| May 2, 2019 | 162.85 |
| May 1, 2019 | 163.42 |
| Apr 30, 2019 | 163.99 |
| Apr 29, 2019 | 164.56 |
| Apr 26, 2019 | 165.14 |
| Apr 25, 2019 | 165.71 |
| Apr 24, 2019 | 166.31 |
| Apr 23, 2019 | 166.85 |
| Apr 22, 2019 | 167.40 |
| Apr 18, 2019 | 167.95 |
| Apr 17, 2019 | 168.50 |
| Apr 16, 2019 | 169.03 |
| Apr 15, 2019 | 169.55 |
| Apr 12, 2019 | 170.05 |
| Apr 11, 2019 | 170.56 |
| Apr 10, 2019 | 171.03 |
| Apr 9, 2019 | 171.51 |
| Apr 8, 2019 | 172.01 |
| Apr 5, 2019 | 172.51 |
| Apr 4, 2019 | 172.98 |
| Apr 3, 2019 | 173.47 |
| Apr 2, 2019 | 173.94 |
| Apr 1, 2019 | 174.42 |
| Mar 29, 2019 | 174.88 |
| Mar 28, 2019 | 175.33 |
| Mar 27, 2019 | 175.76 |
| Mar 26, 2019 | 176.21 |
| Mar 25, 2019 | 176.65 |
| Mar 22, 2019 | 177.15 |
| Mar 21, 2019 | 177.66 |
| Mar 20, 2019 | 178.12 |
| Mar 19, 2019 | 178.58 |
| Mar 18, 2019 | 179.01 |
| Mar 15, 2019 | 179.44 |
| Mar 14, 2019 | 179.84 |
| Mar 13, 2019 | 180.23 |
| Mar 12, 2019 | 180.60 |
| Mar 11, 2019 | 180.99 |
| Mar 8, 2019 | 181.37 |
| Mar 7, 2019 | 181.79 |
| Mar 6, 2019 | 182.24 |
| Mar 5, 2019 | 182.66 |
| Mar 4, 2019 | 183.06 |
| Mar 1, 2019 | 183.43 |
| Feb 28, 2019 | 183.80 |
| Feb 27, 2019 | 184.19 |
| Feb 26, 2019 | 184.57 |
| Feb 25, 2019 | 184.77 |
| Feb 22, 2019 | 184.91 |
| Feb 21, 2019 | 185.05 |
| Feb 20, 2019 | 185.21 |
| Feb 19, 2019 | 185.32 |
| Feb 15, 2019 | 185.44 |
| Feb 14, 2019 | 185.59 |
| Feb 13, 2019 | 185.61 |
| Feb 12, 2019 | 185.64 |
| Feb 11, 2019 | 185.66 |
| Feb 8, 2019 | 185.64 |
| Feb 7, 2019 | 185.65 |
| Feb 6, 2019 | 185.66 |
| Feb 5, 2019 | 185.65 |
| Feb 4, 2019 | 185.63 |
| Feb 1, 2019 | 185.58 |
| Jan 31, 2019 | 185.54 |
| Jan 30, 2019 | 185.48 |
| Jan 29, 2019 | 185.43 |
| Jan 28, 2019 | 185.38 |
| Jan 25, 2019 | 185.32 |
| Jan 24, 2019 | 185.24 |
| Jan 23, 2019 | 185.16 |
| Jan 22, 2019 | 185.08 |
| Jan 18, 2019 | 185.01 |
| Jan 17, 2019 | 184.90 |
| Jan 16, 2019 | 184.79 |
| Jan 15, 2019 | 184.68 |
| Jan 14, 2019 | 184.57 |
| Jan 11, 2019 | 184.47 |
| Jan 10, 2019 | 184.39 |
| Jan 9, 2019 | 184.32 |
| Jan 8, 2019 | 184.24 |
| Jan 7, 2019 | 184.19 |
| Jan 4, 2019 | 184.14 |
| Jan 3, 2019 | 184.13 |
| Jan 2, 2019 | 184.15 |
| Dec 31, 2018 | 184.18 |
| Dec 28, 2018 | 184.20 |
| Dec 27, 2018 | 184.23 |
| Dec 26, 2018 | 184.25 |
| Dec 24, 2018 | 184.27 |
| Dec 21, 2018 | 184.33 |
| Dec 20, 2018 | 184.38 |
| Dec 19, 2018 | 184.42 |
| Dec 18, 2018 | 184.44 |
| Dec 17, 2018 | 184.40 |
| Dec 14, 2018 | 184.38 |
| Dec 13, 2018 | 184.32 |
| Dec 12, 2018 | 184.26 |
| Dec 11, 2018 | 184.23 |
| Dec 10, 2018 | 184.21 |
| Dec 7, 2018 | 184.16 |
| Dec 6, 2018 | 184.12 |
| Dec 4, 2018 | 184.04 |
| Dec 3, 2018 | 183.96 |
| Nov 30, 2018 | 183.83 |
| Nov 29, 2018 | 183.70 |
| Nov 28, 2018 | 183.58 |
| Nov 27, 2018 | 183.46 |
| Nov 26, 2018 | 183.33 |
| Nov 23, 2018 | 183.21 |
| Nov 21, 2018 | 183.09 |
| Nov 20, 2018 | 183.00 |
| Nov 19, 2018 | 182.88 |
| Nov 16, 2018 | 182.78 |
| Nov 15, 2018 | 182.68 |
| Nov 14, 2018 | 182.59 |
| Nov 13, 2018 | 182.54 |
| Nov 12, 2018 | 182.48 |
| Nov 9, 2018 | 182.41 |
| Nov 8, 2018 | 182.30 |
| Nov 7, 2018 | 182.17 |
| Nov 6, 2018 | 182.00 |
| Nov 5, 2018 | 181.64 |
| Nov 2, 2018 | 181.28 |
| Nov 1, 2018 | 180.90 |
| Oct 31, 2018 | 180.48 |
| Oct 30, 2018 | 180.12 |
| Oct 29, 2018 | 179.74 |
| Oct 26, 2018 | 179.39 |
| Oct 25, 2018 | 179.03 |
| Oct 24, 2018 | 178.65 |
| Oct 23, 2018 | 178.28 |
| Oct 22, 2018 | 177.85 |
| Oct 19, 2018 | 177.44 |
| Oct 18, 2018 | 177.06 |
| Oct 17, 2018 | 176.63 |
| Oct 16, 2018 | 176.16 |
| Oct 15, 2018 | 175.70 |
| Oct 12, 2018 | 175.29 |
| Oct 11, 2018 | 174.89 |
| Oct 10, 2018 | 174.50 |
| Oct 9, 2018 | 174.13 |
| Oct 8, 2018 | 173.70 |
| Oct 5, 2018 | 173.27 |
| Oct 4, 2018 | 172.79 |
| Oct 3, 2018 | 172.30 |
| Oct 2, 2018 | 171.76 |
| Oct 1, 2018 | 171.17 |
| Sep 28, 2018 | 170.58 |
| Sep 27, 2018 | 169.95 |
| Sep 26, 2018 | 169.31 |
| Sep 25, 2018 | 168.68 |
| Sep 24, 2018 | 167.97 |
| Sep 21, 2018 | 167.29 |
| Sep 20, 2018 | 166.61 |
| Sep 19, 2018 | 165.94 |
| Sep 18, 2018 | 165.27 |
| Sep 17, 2018 | 164.60 |
| Sep 14, 2018 | 163.92 |
| Sep 13, 2018 | 163.14 |
| Sep 12, 2018 | 162.37 |
| Sep 11, 2018 | 161.62 |
| Sep 10, 2018 | 160.87 |
| Sep 7, 2018 | 160.15 |
| Sep 6, 2018 | 159.44 |
| Sep 5, 2018 | 158.73 |
| Sep 4, 2018 | 158.02 |
| Aug 31, 2018 | 157.28 |
| Aug 30, 2018 | 156.56 |
| Aug 29, 2018 | 155.83 |
| Aug 28, 2018 | 155.12 |
| Aug 27, 2018 | 154.46 |
| Aug 24, 2018 | 153.80 |
| Aug 23, 2018 | 153.08 |
| Aug 22, 2018 | 152.38 |
| Aug 21, 2018 | 151.69 |
| Aug 20, 2018 | 151.01 |
| Aug 17, 2018 | 150.34 |
| Aug 16, 2018 | 149.68 |
| Aug 15, 2018 | 149.00 |
| Aug 14, 2018 | 148.34 |
| Aug 13, 2018 | 147.66 |
| Aug 10, 2018 | 147.00 |
| Aug 9, 2018 | 146.35 |
| Aug 8, 2018 | 145.69 |
| Aug 7, 2018 | 145.03 |
| Aug 6, 2018 | 144.43 |
| Aug 3, 2018 | 143.84 |
| Aug 2, 2018 | 143.25 |
| Aug 1, 2018 | 142.66 |
| Jul 31, 2018 | 142.12 |
| Jul 30, 2018 | 141.60 |
| Jul 27, 2018 | 141.09 |
| Jul 26, 2018 | 140.57 |
| Jul 25, 2018 | 140.03 |
| Jul 24, 2018 | 139.46 |
| Jul 23, 2018 | 138.92 |
| Jul 20, 2018 | 138.33 |
| Jul 19, 2018 | 137.75 |
| Jul 18, 2018 | 137.16 |
| Jul 17, 2018 | 136.57 |
| Jul 16, 2018 | 135.99 |
| Jul 13, 2018 | 135.48 |
| Jul 12, 2018 | 134.99 |
| Jul 11, 2018 | 134.48 |
| Jul 10, 2018 | 133.98 |
| Jul 9, 2018 | 133.49 |
| Jul 6, 2018 | 133.00 |
| Jul 5, 2018 | 132.56 |
| Jul 3, 2018 | 132.10 |
| Jul 2, 2018 | 131.66 |
| Jun 29, 2018 | 131.23 |
| Jun 28, 2018 | 130.82 |
| Jun 27, 2018 | 130.41 |
| Jun 26, 2018 | 130.02 |
| Jun 25, 2018 | 129.60 |
| Jun 22, 2018 | 129.19 |
| Jun 21, 2018 | 128.75 |
| Jun 20, 2018 | 128.30 |
| Jun 19, 2018 | 127.82 |
| Jun 18, 2018 | 127.35 |
| Jun 15, 2018 | 126.88 |
| Jun 14, 2018 | 126.43 |
| Jun 13, 2018 | 125.97 |
| Jun 12, 2018 | 125.51 |
| Jun 11, 2018 | 125.06 |
| Jun 8, 2018 | 124.62 |
| Jun 7, 2018 | 124.19 |
| Jun 6, 2018 | 123.76 |
| Jun 5, 2018 | 123.27 |
| Jun 4, 2018 | 122.78 |
| Jun 1, 2018 | 122.31 |
| May 31, 2018 | 121.85 |
| May 30, 2018 | 121.39 |
| May 29, 2018 | 120.94 |
| May 25, 2018 | 120.52 |
| May 24, 2018 | 120.11 |
| May 23, 2018 | 119.72 |
| May 22, 2018 | 119.32 |
| May 21, 2018 | 118.91 |
| May 18, 2018 | 118.51 |
| May 17, 2018 | 118.06 |
| May 16, 2018 | 117.63 |
| May 15, 2018 | 117.19 |
| May 14, 2018 | 116.77 |
| May 11, 2018 | 116.33 |
| May 10, 2018 | 115.89 |
| May 9, 2018 | 115.46 |
| May 8, 2018 | 115.03 |
| May 7, 2018 | 114.65 |
| May 4, 2018 | 114.28 |
| May 3, 2018 | 113.91 |
| May 2, 2018 | 113.57 |
| May 1, 2018 | 113.22 |
| Apr 30, 2018 | 112.83 |
| Apr 27, 2018 | 112.60 |
| Apr 26, 2018 | 112.36 |
| Apr 25, 2018 | 112.12 |
| Apr 24, 2018 | 111.90 |
| Apr 23, 2018 | 111.68 |
| Apr 20, 2018 | 111.44 |
| Apr 19, 2018 | 111.21 |
| Apr 18, 2018 | 110.97 |
| Apr 17, 2018 | 110.74 |
| Apr 16, 2018 | 110.49 |
| Apr 13, 2018 | 110.27 |
| Apr 12, 2018 | 110.03 |
| Apr 11, 2018 | 109.82 |
| Apr 10, 2018 | 109.63 |
| Apr 9, 2018 | 109.44 |
| Apr 6, 2018 | 109.27 |
| Apr 5, 2018 | 109.10 |
| Apr 4, 2018 | 108.91 |
| Apr 3, 2018 | 108.74 |
| Apr 2, 2018 | 108.56 |
| Mar 29, 2018 | 108.40 |
| Mar 28, 2018 | 108.24 |
| Mar 27, 2018 | 108.09 |
| Mar 26, 2018 | 107.94 |
| Mar 23, 2018 | 107.78 |
| Mar 22, 2018 | 107.63 |
| Mar 21, 2018 | 107.46 |
| Mar 20, 2018 | 107.29 |
| Mar 19, 2018 | 107.11 |
| Mar 16, 2018 | 106.94 |
| Mar 15, 2018 | 106.73 |
| Mar 14, 2018 | 106.54 |
| Mar 13, 2018 | 106.34 |
| Mar 12, 2018 | 106.15 |
| Mar 9, 2018 | 105.95 |
| Mar 8, 2018 | 105.75 |
| Mar 7, 2018 | 105.54 |
| Mar 6, 2018 | 105.34 |
| Mar 5, 2018 | 105.13 |
| Mar 2, 2018 | 104.93 |
| Mar 1, 2018 | 104.73 |
| Feb 28, 2018 | 104.55 |
| Feb 27, 2018 | 104.35 |
| Feb 26, 2018 | 104.12 |
| Feb 23, 2018 | 103.87 |
| Feb 22, 2018 | 103.64 |
| Feb 21, 2018 | 103.41 |
| Feb 20, 2018 | 103.18 |
| Feb 16, 2018 | 102.97 |
| Feb 15, 2018 | 102.76 |
| Feb 14, 2018 | 102.58 |
| Feb 13, 2018 | 102.41 |
| Feb 12, 2018 | 102.23 |
| Feb 9, 2018 | 102.06 |
| Feb 8, 2018 | 101.89 |
| Feb 7, 2018 | 101.72 |
| Feb 6, 2018 | 101.53 |
| Feb 5, 2018 | 101.33 |
| Feb 2, 2018 | 101.13 |
| Feb 1, 2018 | 100.92 |
| Jan 31, 2018 | 100.69 |
| Jan 30, 2018 | 100.46 |
| Jan 29, 2018 | 100.20 |
| Jan 26, 2018 | 99.95 |
| Jan 25, 2018 | 99.71 |
| Jan 24, 2018 | 99.47 |
| Jan 23, 2018 | 99.25 |
| Jan 22, 2018 | 99.03 |
| Jan 19, 2018 | 98.80 |
| Jan 18, 2018 | 98.59 |
| Jan 17, 2018 | 98.41 |
| Jan 16, 2018 | 98.22 |
| Jan 12, 2018 | 98.02 |
| Jan 11, 2018 | 97.83 |
| Jan 10, 2018 | 97.63 |
| Jan 9, 2018 | 97.44 |
| Jan 8, 2018 | 97.24 |
| Jan 5, 2018 | 97.04 |
| Jan 4, 2018 | 96.82 |
| Jan 3, 2018 | 96.59 |
| Jan 2, 2018 | 96.38 |
| Dec 29, 2017 | 96.17 |
| Dec 28, 2017 | 95.95 |
| Dec 27, 2017 | 95.72 |
| Dec 26, 2017 | 95.48 |
| Dec 22, 2017 | 95.25 |
| Dec 21, 2017 | 95.00 |
| Dec 20, 2017 | 94.76 |
| Dec 19, 2017 | 94.50 |
| Dec 18, 2017 | 94.25 |
| Dec 15, 2017 | 94.01 |
| Dec 14, 2017 | 93.77 |
| Dec 13, 2017 | 93.53 |
| Dec 12, 2017 | 93.30 |
| Dec 11, 2017 | 93.05 |
| Dec 8, 2017 | 92.81 |
| Dec 7, 2017 | 92.56 |
| Dec 6, 2017 | 92.32 |
| Dec 5, 2017 | 92.08 |
| Dec 4, 2017 | 91.84 |
| Dec 1, 2017 | 91.59 |
| Nov 30, 2017 | 91.32 |
| Nov 29, 2017 | 91.02 |
| Nov 28, 2017 | 90.72 |
| Nov 27, 2017 | 90.43 |
| Nov 24, 2017 | 90.14 |
| Nov 22, 2017 | 89.86 |
| Nov 21, 2017 | 89.57 |
| Nov 20, 2017 | 89.29 |
| Nov 17, 2017 | 89.01 |
| Nov 16, 2017 | 88.74 |
| Nov 15, 2017 | 88.47 |
| Nov 14, 2017 | 88.19 |
| Nov 13, 2017 | 87.92 |
| Nov 10, 2017 | 87.65 |
| Nov 9, 2017 | 87.41 |
| Nov 8, 2017 | 87.13 |
| Nov 7, 2017 | 86.87 |
| Nov 6, 2017 | 86.69 |
| Nov 3, 2017 | 86.50 |
| Nov 2, 2017 | 86.31 |
| Nov 1, 2017 | 86.14 |
| Oct 31, 2017 | 85.97 |
| Oct 30, 2017 | 85.79 |
| Oct 27, 2017 | 85.63 |
| Oct 26, 2017 | 85.47 |
| Oct 25, 2017 | 85.32 |
| Oct 24, 2017 | 85.18 |
| Oct 23, 2017 | 85.03 |
| Oct 20, 2017 | 84.86 |
| Oct 19, 2017 | 84.71 |
| Oct 18, 2017 | 84.57 |
| Oct 17, 2017 | 84.42 |
| Oct 16, 2017 | 84.29 |
| Oct 13, 2017 | 84.16 |
| Oct 12, 2017 | 84.02 |
| Oct 11, 2017 | 83.88 |
| Oct 10, 2017 | 83.75 |
| Oct 9, 2017 | 83.62 |
| Oct 6, 2017 | 83.47 |
| Oct 5, 2017 | 83.32 |
| Oct 4, 2017 | 83.18 |
| Oct 3, 2017 | 83.04 |
| Oct 2, 2017 | 82.91 |
| Sep 29, 2017 | 82.76 |
| Sep 28, 2017 | 82.62 |
| Sep 27, 2017 | 82.46 |
| Sep 26, 2017 | 82.29 |
| Sep 25, 2017 | 82.11 |
| Sep 22, 2017 | 81.93 |
| Sep 21, 2017 | 81.75 |
| Sep 20, 2017 | 81.55 |
| Sep 19, 2017 | 81.35 |
| Sep 18, 2017 | 81.13 |
| Sep 15, 2017 | 80.94 |
| Sep 14, 2017 | 80.76 |
| Sep 13, 2017 | 80.57 |
| Sep 12, 2017 | 80.39 |
| Sep 11, 2017 | 80.19 |
| Sep 8, 2017 | 80.00 |
| Sep 7, 2017 | 79.81 |
| Sep 6, 2017 | 79.64 |
| Sep 5, 2017 | 79.49 |
| Sep 1, 2017 | 79.32 |
| Aug 31, 2017 | 79.16 |
| Aug 30, 2017 | 78.99 |
| Aug 29, 2017 | 78.84 |
| Aug 28, 2017 | 78.67 |
| Aug 25, 2017 | 78.50 |
| Aug 24, 2017 | 78.33 |
| Aug 23, 2017 | 78.15 |
| Aug 22, 2017 | 77.97 |
| Aug 21, 2017 | 77.75 |
| Aug 18, 2017 | 77.53 |
| Aug 17, 2017 | 77.32 |
| Aug 16, 2017 | 77.13 |
| Aug 15, 2017 | 76.93 |
| Aug 14, 2017 | 76.73 |
| Aug 11, 2017 | 76.53 |
| Aug 10, 2017 | 76.37 |
| Aug 9, 2017 | 76.20 |
| Aug 8, 2017 | 76.03 |
| Aug 7, 2017 | 75.86 |
| Aug 4, 2017 | 75.69 |
| Aug 3, 2017 | 75.52 |
| Aug 2, 2017 | 75.31 |
| Aug 1, 2017 | 75.11 |
| Jul 31, 2017 | 74.91 |
| Jul 28, 2017 | 74.74 |
| Jul 27, 2017 | 74.56 |
| Jul 26, 2017 | 74.40 |
| Jul 25, 2017 | 74.22 |
| Jul 24, 2017 | 74.05 |
| Jul 21, 2017 | 73.87 |
| Jul 20, 2017 | 73.69 |
| Jul 19, 2017 | 73.51 |
| Jul 18, 2017 | 73.32 |
| Jul 17, 2017 | 73.15 |
| Jul 14, 2017 | 72.97 |
| Jul 13, 2017 | 72.79 |
| Jul 12, 2017 | 72.62 |
| Jul 11, 2017 | 72.45 |
| Jul 10, 2017 | 72.28 |
| Jul 7, 2017 | 72.11 |
| Jul 6, 2017 | 71.94 |
| Jul 5, 2017 | 71.77 |
| Jul 3, 2017 | 71.59 |
| Jun 30, 2017 | 71.42 |
| Jun 29, 2017 | 71.23 |
| Jun 28, 2017 | 71.04 |
| Jun 27, 2017 | 70.87 |
| Jun 26, 2017 | 70.70 |
| Jun 23, 2017 | 70.52 |
| Jun 22, 2017 | 70.35 |
| Jun 21, 2017 | 70.16 |
| Jun 20, 2017 | 69.97 |
| Jun 19, 2017 | 69.79 |
| Jun 16, 2017 | 69.61 |
| Jun 15, 2017 | 69.44 |
| Jun 14, 2017 | 69.27 |
| Jun 13, 2017 | 69.10 |
| Jun 12, 2017 | 68.93 |
| Jun 9, 2017 | 68.77 |
| Jun 8, 2017 | 68.61 |
| Jun 7, 2017 | 68.42 |
| Jun 6, 2017 | 68.25 |
| Jun 5, 2017 | 68.08 |
| Jun 2, 2017 | 67.91 |
| Jun 1, 2017 | 67.74 |
| May 31, 2017 | 67.58 |
| May 30, 2017 | 67.42 |
| May 26, 2017 | 67.26 |
| May 25, 2017 | 67.10 |
| May 24, 2017 | 66.95 |
| May 23, 2017 | 66.79 |
| May 22, 2017 | 66.63 |
| May 19, 2017 | 66.48 |
| May 18, 2017 | 66.33 |
| May 17, 2017 | 66.18 |
| May 16, 2017 | 66.04 |
| May 15, 2017 | 65.90 |
| May 12, 2017 | 65.75 |
| May 11, 2017 | 65.60 |
| May 10, 2017 | 65.44 |
| May 9, 2017 | 65.27 |
| May 8, 2017 | 65.11 |
| May 5, 2017 | 64.94 |
| May 4, 2017 | 64.78 |
| May 3, 2017 | 64.61 |
| May 2, 2017 | 64.45 |
| May 1, 2017 | 64.28 |
| Apr 28, 2017 | 64.11 |
| Apr 27, 2017 | 63.95 |
| Apr 26, 2017 | 63.79 |
| Apr 25, 2017 | 63.64 |
| Apr 24, 2017 | 63.50 |
| Apr 21, 2017 | 63.35 |
| Apr 20, 2017 | 63.21 |
| Apr 19, 2017 | 63.07 |
| Apr 18, 2017 | 62.93 |
| Apr 17, 2017 | 62.81 |
| Apr 13, 2017 | 62.67 |
| Apr 12, 2017 | 62.53 |
| Apr 11, 2017 | 62.38 |
| Apr 10, 2017 | 62.23 |
| Apr 7, 2017 | 62.09 |
| Apr 6, 2017 | 61.93 |
| Apr 5, 2017 | 61.78 |
| Apr 4, 2017 | 61.64 |
| Apr 3, 2017 | 61.49 |
| Mar 31, 2017 | 61.34 |
| Mar 30, 2017 | 61.19 |
| Mar 29, 2017 | 61.05 |
| Mar 28, 2017 | 60.92 |
| Mar 27, 2017 | 60.78 |
| Mar 24, 2017 | 60.65 |
| Mar 23, 2017 | 60.52 |
| Mar 22, 2017 | 60.40 |
| Mar 21, 2017 | 60.27 |
| Mar 20, 2017 | 60.14 |
| Mar 17, 2017 | 60.01 |
| Mar 16, 2017 | 59.87 |
| Mar 15, 2017 | 59.73 |
| Mar 14, 2017 | 59.60 |
| Mar 13, 2017 | 59.47 |
| Mar 10, 2017 | 59.33 |
| Mar 9, 2017 | 59.21 |
| Mar 8, 2017 | 59.08 |
| Mar 7, 2017 | 58.96 |
| Mar 6, 2017 | 58.83 |
| Mar 3, 2017 | 58.69 |
| Mar 2, 2017 | 58.55 |
| Mar 1, 2017 | 58.41 |
| Feb 28, 2017 | 58.26 |
| Feb 27, 2017 | 58.13 |
| Feb 24, 2017 | 58.01 |
| Feb 23, 2017 | 57.89 |
| Feb 22, 2017 | 57.79 |
| Feb 21, 2017 | 57.69 |
| Feb 17, 2017 | 57.59 |
| Feb 16, 2017 | 57.48 |
| Feb 15, 2017 | 57.38 |
| Feb 14, 2017 | 57.28 |
| Feb 13, 2017 | 57.19 |
| Feb 10, 2017 | 57.10 |
| Feb 9, 2017 | 57.01 |
| Feb 8, 2017 | 56.92 |
| Feb 7, 2017 | 56.83 |
| Feb 6, 2017 | 56.75 |
| Feb 3, 2017 | 56.67 |
| Feb 2, 2017 | 56.58 |
| Feb 1, 2017 | 56.50 |
| Jan 31, 2017 | 56.43 |
| Jan 30, 2017 | 56.35 |
| Jan 27, 2017 | 56.28 |
| Jan 26, 2017 | 56.21 |
| Jan 25, 2017 | 56.12 |
| Jan 24, 2017 | 56.02 |
| Jan 23, 2017 | 55.93 |
| Jan 20, 2017 | 55.84 |
| Jan 19, 2017 | 55.76 |
| Jan 18, 2017 | 55.67 |
| Jan 17, 2017 | 55.57 |
| Jan 13, 2017 | 55.47 |
| Jan 12, 2017 | 55.37 |
| Jan 11, 2017 | 55.26 |
| Jan 10, 2017 | 55.14 |
| Jan 9, 2017 | 55.01 |
| Jan 6, 2017 | 54.88 |
| Jan 5, 2017 | 54.76 |
| Jan 4, 2017 | 54.64 |
| Jan 3, 2017 | 54.51 |
| Dec 30, 2016 | 54.39 |
| Dec 29, 2016 | 54.26 |
| Dec 28, 2016 | 54.13 |
| Dec 27, 2016 | 54.00 |
| Dec 23, 2016 | 53.84 |
| Dec 22, 2016 | 53.67 |
| Dec 21, 2016 | 53.50 |
| Dec 20, 2016 | 53.34 |
| Dec 19, 2016 | 53.18 |
| Dec 16, 2016 | 53.02 |
| Dec 15, 2016 | 52.86 |
| Dec 14, 2016 | 52.69 |
| Dec 13, 2016 | 52.53 |
| Dec 12, 2016 | 52.36 |
| Dec 9, 2016 | 52.21 |
| Dec 8, 2016 | 52.06 |
| Dec 7, 2016 | 51.90 |
| Dec 6, 2016 | 51.74 |
| Dec 5, 2016 | 51.58 |
| Dec 2, 2016 | 51.42 |
| Dec 1, 2016 | 51.28 |
| Nov 30, 2016 | 51.14 |
| Nov 29, 2016 | 50.98 |
| Nov 28, 2016 | 50.81 |
| Nov 25, 2016 | 50.64 |
| Nov 23, 2016 | 50.45 |
| Nov 22, 2016 | 50.27 |
| Nov 21, 2016 | 50.09 |
| Nov 18, 2016 | 49.91 |
| Nov 17, 2016 | 49.73 |
| Nov 16, 2016 | 49.56 |
| Nov 15, 2016 | 49.40 |
| Nov 14, 2016 | 49.25 |
| Nov 11, 2016 | 49.10 |
| Nov 10, 2016 | 48.95 |
| Nov 9, 2016 | 48.81 |
| Nov 8, 2016 | 48.69 |
| Nov 7, 2016 | 48.58 |
| Nov 4, 2016 | 48.47 |
| Nov 3, 2016 | 48.37 |
| Nov 2, 2016 | 48.29 |
| Nov 1, 2016 | 48.22 |
| Oct 31, 2016 | 48.14 |
| Oct 28, 2016 | 48.05 |
| Oct 27, 2016 | 47.96 |
| Oct 26, 2016 | 47.88 |
| Oct 25, 2016 | 47.80 |
| Oct 24, 2016 | 47.69 |
| Oct 21, 2016 | 47.59 |
| Oct 20, 2016 | 47.49 |
| Oct 19, 2016 | 47.39 |
| Oct 18, 2016 | 47.30 |
| Oct 17, 2016 | 47.21 |
| Oct 14, 2016 | 47.13 |
| Oct 13, 2016 | 47.05 |
| Oct 12, 2016 | 46.97 |
| Oct 11, 2016 | 46.88 |
| Oct 10, 2016 | 46.79 |
| Oct 7, 2016 | 46.69 |
| Oct 6, 2016 | 46.59 |
| Oct 5, 2016 | 46.49 |
| Oct 4, 2016 | 46.39 |
| Oct 3, 2016 | 46.30 |
| Sep 30, 2016 | 46.20 |
| Sep 29, 2016 | 46.11 |
| Sep 28, 2016 | 46.01 |
| Sep 27, 2016 | 45.92 |
| Sep 26, 2016 | 45.83 |
| Sep 23, 2016 | 45.73 |
| Sep 22, 2016 | 45.63 |
| Sep 21, 2016 | 45.53 |
| Sep 20, 2016 | 45.43 |
| Sep 19, 2016 | 45.32 |
| Sep 16, 2016 | 45.22 |
| Sep 15, 2016 | 45.12 |
| Sep 14, 2016 | 45.01 |
| Sep 13, 2016 | 44.91 |
| Sep 12, 2016 | 44.82 |
| Sep 9, 2016 | 44.70 |
| Sep 8, 2016 | 44.60 |
| Sep 7, 2016 | 44.48 |
| Sep 6, 2016 | 44.36 |
| Sep 2, 2016 | 44.26 |
| Sep 1, 2016 | 44.18 |
| Aug 31, 2016 | 44.12 |
| Aug 30, 2016 | 44.05 |
| Aug 29, 2016 | 43.97 |
| Aug 26, 2016 | 43.91 |
| Aug 25, 2016 | 43.86 |
| Aug 24, 2016 | 43.80 |
| Aug 23, 2016 | 43.75 |
| Aug 22, 2016 | 43.69 |
| Aug 19, 2016 | 43.64 |
| Aug 18, 2016 | 43.58 |
| Aug 17, 2016 | 43.52 |
| Aug 16, 2016 | 43.46 |
| Aug 15, 2016 | 43.38 |
| Aug 12, 2016 | 43.31 |
| Aug 11, 2016 | 43.23 |
| Aug 10, 2016 | 43.15 |
| Aug 9, 2016 | 43.08 |
| Aug 8, 2016 | 42.98 |
| Aug 5, 2016 | 42.92 |
| Aug 4, 2016 | 42.88 |
| Aug 3, 2016 | 42.84 |
| Aug 2, 2016 | 42.80 |
| Aug 1, 2016 | 42.76 |
| Jul 29, 2016 | 42.71 |
| Jul 28, 2016 | 42.66 |
| Jul 27, 2016 | 42.62 |
| Jul 26, 2016 | 42.58 |
| Jul 25, 2016 | 42.55 |
| Jul 22, 2016 | 42.52 |
| Jul 21, 2016 | 42.50 |
| Jul 20, 2016 | 42.50 |
| Jul 19, 2016 | 42.48 |
| Jul 18, 2016 | 42.47 |
| Jul 15, 2016 | 42.46 |
| Jul 14, 2016 | 42.44 |
| Jul 13, 2016 | 42.41 |
| Jul 12, 2016 | 42.41 |
| Jul 11, 2016 | 42.42 |
| Jul 8, 2016 | 42.43 |
| Jul 7, 2016 | 42.44 |
| Jul 6, 2016 | 42.44 |
| Jul 5, 2016 | 42.46 |
| Jul 1, 2016 | 42.49 |
| Jun 30, 2016 | 42.51 |
| Jun 29, 2016 | 42.53 |
| Jun 28, 2016 | 42.56 |
| Jun 27, 2016 | 42.59 |
| Jun 24, 2016 | 42.63 |
| Jun 23, 2016 | 42.66 |
| Jun 22, 2016 | 42.69 |
| Jun 21, 2016 | 42.72 |
| Jun 20, 2016 | 42.75 |
| Jun 17, 2016 | 42.77 |
| Jun 16, 2016 | 42.78 |
| Jun 15, 2016 | 42.78 |
| Jun 14, 2016 | 42.79 |
| Jun 13, 2016 | 42.78 |
| Jun 10, 2016 | 42.77 |
| Jun 9, 2016 | 42.76 |
| Jun 8, 2016 | 42.74 |
| Jun 7, 2016 | 42.74 |
| Jun 6, 2016 | 42.73 |
| Jun 3, 2016 | 42.74 |
| Jun 2, 2016 | 42.74 |
| Jun 1, 2016 | 42.74 |
| May 31, 2016 | 42.76 |
| May 27, 2016 | 42.78 |
| May 26, 2016 | 42.78 |
| May 25, 2016 | 42.76 |
| May 24, 2016 | 42.73 |
| May 23, 2016 | 42.71 |
| May 20, 2016 | 42.70 |
| May 19, 2016 | 42.69 |
| May 18, 2016 | 42.69 |
| May 17, 2016 | 42.69 |
| May 16, 2016 | 42.69 |
| May 13, 2016 | 42.68 |
| May 12, 2016 | 42.67 |
| May 11, 2016 | 42.66 |
| May 10, 2016 | 42.65 |
| May 9, 2016 | 42.64 |
| May 6, 2016 | 42.61 |
| May 5, 2016 | 42.58 |
| May 4, 2016 | 42.56 |
| May 3, 2016 | 42.53 |
| May 2, 2016 | 42.50 |
| Apr 29, 2016 | 42.46 |
| Apr 28, 2016 | 42.43 |
| Apr 27, 2016 | 42.40 |
| Apr 26, 2016 | 42.37 |
| Apr 25, 2016 | 42.34 |
| Apr 22, 2016 | 42.31 |
| Apr 21, 2016 | 42.28 |
| Apr 20, 2016 | 42.25 |
| Apr 19, 2016 | 42.22 |
| Apr 18, 2016 | 42.19 |
| Apr 15, 2016 | 42.16 |
| Apr 14, 2016 | 42.14 |
| Apr 13, 2016 | 42.11 |
| Apr 12, 2016 | 42.08 |
| Apr 11, 2016 | 42.07 |
| Apr 8, 2016 | 42.06 |
| Apr 7, 2016 | 42.05 |
| Apr 6, 2016 | 42.05 |
| Apr 5, 2016 | 42.04 |
| Apr 4, 2016 | 42.04 |
| Apr 1, 2016 | 42.03 |
| Mar 31, 2016 | 42.02 |
| Mar 30, 2016 | 42.01 |
| Mar 29, 2016 | 42.00 |
| Mar 28, 2016 | 42.00 |
| Mar 24, 2016 | 42.00 |
| Mar 23, 2016 | 41.99 |
| Mar 22, 2016 | 41.99 |
| Mar 21, 2016 | 41.98 |
| Mar 18, 2016 | 41.97 |
| Mar 17, 2016 | 41.95 |
| Mar 16, 2016 | 41.94 |
| Mar 15, 2016 | 41.92 |
| Mar 14, 2016 | 41.90 |
| Mar 11, 2016 | 41.91 |
| Mar 10, 2016 | 41.93 |
| Mar 9, 2016 | 41.95 |
| Mar 8, 2016 | 41.97 |
| Mar 7, 2016 | 41.99 |
| Mar 4, 2016 | 42.01 |
| Mar 3, 2016 | 42.03 |
| Mar 2, 2016 | 42.05 |
| Mar 1, 2016 | 42.08 |
| Feb 29, 2016 | 42.10 |
| Feb 26, 2016 | 42.13 |
| Feb 25, 2016 | 42.14 |
| Feb 24, 2016 | 42.16 |
| Feb 23, 2016 | 42.18 |
| Feb 22, 2016 | 42.19 |
| Feb 19, 2016 | 42.21 |
| Feb 18, 2016 | 42.22 |
| Feb 17, 2016 | 42.24 |
| Feb 16, 2016 | 42.25 |
| Feb 12, 2016 | 42.28 |
| Feb 11, 2016 | 42.32 |
| Feb 10, 2016 | 42.36 |
| Feb 9, 2016 | 42.40 |
| Feb 8, 2016 | 42.44 |
| Feb 5, 2016 | 42.47 |
| Feb 4, 2016 | 42.50 |
| Feb 3, 2016 | 42.52 |
| Feb 2, 2016 | 42.53 |
| Feb 1, 2016 | 42.55 |
| Jan 29, 2016 | 42.56 |
| Jan 28, 2016 | 42.57 |
| Jan 27, 2016 | 42.58 |
| Jan 26, 2016 | 42.58 |
| Jan 25, 2016 | 42.57 |
| Jan 22, 2016 | 42.55 |
| Jan 21, 2016 | 42.55 |
| Jan 20, 2016 | 42.54 |
| Jan 19, 2016 | 42.53 |
| Jan 15, 2016 | 42.52 |
| Jan 14, 2016 | 42.51 |
| Jan 13, 2016 | 42.49 |
| Jan 12, 2016 | 42.48 |
| Jan 11, 2016 | 42.45 |
| Jan 8, 2016 | 42.43 |
| Jan 7, 2016 | 42.40 |
| Jan 6, 2016 | 42.36 |
| Jan 5, 2016 | 42.32 |
| Jan 4, 2016 | 42.29 |
| Dec 31, 2015 | 42.25 |
| Dec 30, 2015 | 42.22 |
| Dec 29, 2015 | 42.18 |
| Dec 28, 2015 | 42.14 |
| Dec 24, 2015 | 42.10 |
| Dec 23, 2015 | 42.06 |
| Dec 22, 2015 | 42.04 |
| Dec 21, 2015 | 42.01 |
| Dec 18, 2015 | 41.98 |
| Dec 17, 2015 | 41.94 |
| Dec 16, 2015 | 41.90 |
| Dec 15, 2015 | 41.87 |
| Dec 14, 2015 | 41.83 |
| Dec 11, 2015 | 41.80 |
| Dec 10, 2015 | 41.76 |
| Dec 9, 2015 | 41.73 |
| Dec 8, 2015 | 41.69 |
| Dec 7, 2015 | 41.66 |
| Dec 4, 2015 | 41.62 |
| Dec 3, 2015 | 41.59 |
| Dec 2, 2015 | 41.57 |
| Dec 1, 2015 | 41.54 |
| Nov 30, 2015 | 41.51 |
| Nov 27, 2015 | 41.49 |
| Nov 25, 2015 | 41.45 |
| Nov 24, 2015 | 41.42 |
| Nov 23, 2015 | 41.39 |
| Nov 20, 2015 | 41.35 |
| Nov 19, 2015 | 41.32 |
| Nov 18, 2015 | 41.30 |
| Nov 17, 2015 | 41.26 |
| Nov 16, 2015 | 41.20 |
| Nov 13, 2015 | 41.13 |
| Nov 12, 2015 | 41.06 |
| Nov 11, 2015 | 41.00 |
| Nov 10, 2015 | 40.93 |
| Nov 9, 2015 | 40.86 |
| Nov 6, 2015 | 40.78 |
| Nov 5, 2015 | 40.71 |
| Nov 4, 2015 | 40.63 |
| Nov 3, 2015 | 40.56 |
| Nov 2, 2015 | 40.48 |
| Oct 30, 2015 | 40.42 |
| Oct 29, 2015 | 40.36 |
| Oct 28, 2015 | 40.31 |
| Oct 27, 2015 | 40.25 |
| Oct 26, 2015 | 40.20 |
| Oct 23, 2015 | 40.15 |
| Oct 22, 2015 | 40.10 |
| Oct 21, 2015 | 40.06 |
| Oct 20, 2015 | 40.01 |
| Oct 19, 2015 | 39.93 |
| Oct 16, 2015 | 39.86 |
| Oct 15, 2015 | 39.79 |
| Oct 14, 2015 | 39.72 |
| Oct 13, 2015 | 39.66 |
| Oct 12, 2015 | 39.59 |
| Oct 9, 2015 | 39.52 |
| Oct 8, 2015 | 39.45 |
| Oct 7, 2015 | 39.38 |
| Oct 6, 2015 | 39.30 |
| Oct 5, 2015 | 39.22 |
| Oct 2, 2015 | 39.09 |
| Oct 1, 2015 | 38.97 |
| Sep 30, 2015 | 38.86 |
| Sep 29, 2015 | 38.74 |
| Sep 28, 2015 | 38.63 |
| Sep 25, 2015 | 38.52 |
| Sep 24, 2015 | 38.39 |
| Sep 23, 2015 | 38.25 |
| Sep 22, 2015 | 38.10 |
| Sep 21, 2015 | 37.96 |
| Sep 18, 2015 | 37.81 |
| Sep 17, 2015 | 37.66 |
| Sep 16, 2015 | 37.51 |
| Sep 15, 2015 | 37.35 |
| Sep 14, 2015 | 37.21 |
| Sep 11, 2015 | 37.06 |
| Sep 10, 2015 | 36.91 |
| Sep 9, 2015 | 36.76 |
| Sep 8, 2015 | 36.62 |
| Sep 4, 2015 | 36.48 |
| Sep 3, 2015 | 36.34 |
| Sep 2, 2015 | 36.21 |
| Sep 1, 2015 | 36.08 |
| Aug 31, 2015 | 35.96 |
| Aug 28, 2015 | 35.84 |
| Aug 27, 2015 | 35.72 |
| Aug 26, 2015 | 35.61 |
| Aug 25, 2015 | 35.49 |
| Aug 24, 2015 | 35.38 |
| Aug 21, 2015 | 35.27 |
| Aug 20, 2015 | 35.15 |
| Aug 19, 2015 | 35.03 |
| Aug 18, 2015 | 34.89 |
| Aug 17, 2015 | 34.76 |
| Aug 14, 2015 | 34.62 |
| Aug 13, 2015 | 34.47 |
| Aug 12, 2015 | 34.33 |
| Aug 11, 2015 | 34.19 |
| Aug 10, 2015 | 34.08 |
| Aug 7, 2015 | 33.97 |
| Aug 6, 2015 | 33.85 |
| Aug 5, 2015 | 33.73 |
| Aug 4, 2015 | 33.62 |
| Aug 3, 2015 | 33.50 |
| Jul 31, 2015 | 33.37 |
| Jul 30, 2015 | 33.25 |
| Jul 29, 2015 | 33.15 |
| Jul 28, 2015 | 33.04 |
| Jul 27, 2015 | 32.93 |
| Jul 24, 2015 | 32.82 |
| Jul 23, 2015 | 32.72 |
| Jul 22, 2015 | 32.61 |
| Jul 21, 2015 | 32.50 |
| Jul 20, 2015 | 32.39 |
| Jul 17, 2015 | 32.28 |
| Jul 16, 2015 | 32.17 |
| Jul 15, 2015 | 32.05 |
| Jul 14, 2015 | 31.94 |
| Jul 13, 2015 | 31.82 |
| Jul 10, 2015 | 31.71 |
| Jul 9, 2015 | 31.59 |
| Jul 8, 2015 | 31.47 |
| Jul 7, 2015 | 31.37 |
| Jul 6, 2015 | 31.25 |
| Jul 2, 2015 | 31.14 |
| Jul 1, 2015 | 31.03 |
| Jun 30, 2015 | 30.92 |
| Jun 29, 2015 | 30.82 |
| Jun 26, 2015 | 30.72 |
| Jun 25, 2015 | 30.61 |
| Jun 24, 2015 | 30.51 |
| Jun 23, 2015 | 30.40 |
| Jun 22, 2015 | 30.29 |
| Jun 19, 2015 | 30.18 |
| Jun 18, 2015 | 30.06 |
| Jun 17, 2015 | 29.95 |
| Jun 16, 2015 | 29.83 |
| Jun 15, 2015 | 29.72 |
| Jun 12, 2015 | 29.61 |
| Jun 11, 2015 | 29.50 |
| Jun 10, 2015 | 29.40 |
| Jun 9, 2015 | 29.29 |
| Jun 8, 2015 | 29.19 |
| Jun 5, 2015 | 29.09 |
| Jun 4, 2015 | 28.98 |
| Jun 3, 2015 | 28.88 |
| Jun 2, 2015 | 28.79 |
| Jun 1, 2015 | 28.69 |
| May 29, 2015 | 28.60 |
| May 28, 2015 | 28.50 |
| May 27, 2015 | 28.41 |
| May 26, 2015 | 28.31 |
| May 22, 2015 | 28.22 |
| May 21, 2015 | 28.13 |
| May 20, 2015 | 28.03 |
| May 19, 2015 | 27.94 |
| May 18, 2015 | 27.85 |
| May 15, 2015 | 27.76 |
| May 14, 2015 | 27.67 |
| May 13, 2015 | 27.58 |
| May 12, 2015 | 27.48 |
| May 11, 2015 | 27.39 |
| May 8, 2015 | 27.30 |
| May 7, 2015 | 27.23 |
| May 6, 2015 | 27.14 |
| May 5, 2015 | 27.06 |
| May 4, 2015 | 26.98 |
| May 1, 2015 | 26.90 |
| Apr 30, 2015 | 26.82 |
| Apr 29, 2015 | 26.73 |
| Apr 28, 2015 | 26.64 |
| Apr 27, 2015 | 26.55 |
| Apr 24, 2015 | 26.46 |
| Apr 23, 2015 | 26.38 |
| Apr 22, 2015 | 26.29 |
| Apr 21, 2015 | 26.21 |
| Apr 20, 2015 | 26.14 |
| Apr 17, 2015 | 26.07 |
| Apr 16, 2015 | 26.01 |
| Apr 15, 2015 | 25.94 |
| Apr 14, 2015 | 25.87 |
| Apr 13, 2015 | 25.80 |
| Apr 10, 2015 | 25.73 |
| Apr 9, 2015 | 25.66 |
| Apr 8, 2015 | 25.58 |
| Apr 7, 2015 | 25.50 |
| Apr 6, 2015 | 25.42 |
| Apr 2, 2015 | 25.34 |
| Apr 1, 2015 | 25.27 |
| Mar 31, 2015 | 25.20 |
| Mar 30, 2015 | 25.13 |
| Mar 27, 2015 | 25.05 |
| Mar 26, 2015 | 24.98 |
| Mar 25, 2015 | 24.90 |
| Mar 24, 2015 | 24.83 |
| Mar 23, 2015 | 24.76 |
| Mar 20, 2015 | 24.69 |
| Mar 19, 2015 | 24.61 |
| Mar 18, 2015 | 24.53 |
| Mar 17, 2015 | 24.44 |
| Mar 16, 2015 | 24.36 |
| Mar 13, 2015 | 24.28 |
| Mar 12, 2015 | 24.20 |
| Mar 11, 2015 | 24.12 |
| Mar 10, 2015 | 24.02 |
| Mar 9, 2015 | 23.93 |
| Mar 6, 2015 | 23.84 |
| Mar 5, 2015 | 23.75 |
| Mar 4, 2015 | 23.66 |
| Mar 3, 2015 | 23.58 |
| Mar 2, 2015 | 23.49 |
| Feb 27, 2015 | 23.40 |
| Feb 26, 2015 | 23.31 |
| Feb 25, 2015 | 23.21 |
| Feb 24, 2015 | 23.11 |
| Feb 23, 2015 | 23.01 |
| Feb 20, 2015 | 22.92 |
| Feb 19, 2015 | 22.82 |
| Feb 18, 2015 | 22.72 |
| Feb 17, 2015 | 22.62 |
| Feb 13, 2015 | 22.53 |
| Feb 12, 2015 | 22.43 |
| Feb 11, 2015 | 22.35 |
| Feb 10, 2015 | 22.26 |
| Feb 9, 2015 | 22.18 |
| Feb 6, 2015 | 22.11 |
| Feb 5, 2015 | 22.03 |
| Feb 4, 2015 | 21.94 |
| Feb 3, 2015 | 21.87 |
| Feb 2, 2015 | 21.79 |
| Jan 30, 2015 | 21.72 |
| Jan 29, 2015 | 21.64 |
| Jan 28, 2015 | 21.56 |
| Jan 27, 2015 | 21.49 |
| Jan 26, 2015 | 21.41 |
| Jan 23, 2015 | 21.33 |
| Jan 22, 2015 | 21.26 |
| Jan 21, 2015 | 21.18 |
| Jan 20, 2015 | 21.11 |
| Jan 16, 2015 | 21.03 |
| Jan 15, 2015 | 20.96 |
| Jan 14, 2015 | 20.88 |
| Jan 13, 2015 | 20.81 |
| Jan 12, 2015 | 20.73 |
| Jan 9, 2015 | 20.66 |
| Jan 8, 2015 | 20.59 |
| Jan 7, 2015 | 20.51 |
| Jan 6, 2015 | 20.44 |
| Jan 5, 2015 | 20.37 |
| Jan 2, 2015 | 20.31 |
| Dec 31, 2014 | 20.25 |
| Dec 30, 2014 | 20.19 |
| Dec 29, 2014 | 20.13 |
| Dec 26, 2014 | 20.08 |
| Dec 24, 2014 | 20.03 |
| Dec 23, 2014 | 19.98 |
| Dec 22, 2014 | 19.92 |
| Dec 19, 2014 | 19.87 |
| Dec 18, 2014 | 19.82 |
| Dec 17, 2014 | 19.77 |
| Dec 16, 2014 | 19.74 |
| Dec 15, 2014 | 19.72 |
| Dec 12, 2014 | 19.68 |
| Dec 11, 2014 | 19.64 |
| Dec 10, 2014 | 19.60 |
| Dec 9, 2014 | 19.56 |
| Dec 8, 2014 | 19.52 |
| Dec 5, 2014 | 19.49 |
| Dec 4, 2014 | 19.45 |
| Dec 3, 2014 | 19.40 |
| Dec 2, 2014 | 19.35 |
| Dec 1, 2014 | 19.31 |
| Nov 28, 2014 | 19.26 |