Inogen (INGN) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | -49.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -49.68 |
| May 29, 2026 | -57.66 |
| May 28, 2026 | -58.61 |
| May 27, 2026 | -59.37 |
| May 26, 2026 | -59.75 |
| May 22, 2026 | -55.95 |
| May 21, 2026 | -56.33 |
| May 20, 2026 | -54.81 |
| May 19, 2026 | -56.14 |
| May 18, 2026 | -54.05 |
| May 15, 2026 | -55.57 |
| May 14, 2026 | -63.36 |
| May 13, 2026 | -63.74 |
| May 12, 2026 | -61.27 |
| May 11, 2026 | -60.13 |
| May 8, 2026 | -67.73 |
| May 7, 2026 | -70.96 |
| May 6, 2026 | -69.44 |
| May 5, 2026 | -68.30 |
| May 4, 2026 | -66.78 |
| May 1, 2026 | -66.97 |
| Apr 30, 2026 | -69.44 |
| Apr 29, 2026 | -67.35 |
| Apr 28, 2026 | -74.00 |
| Apr 27, 2026 | -72.10 |
| Apr 24, 2026 | -68.30 |
| Apr 23, 2026 | -67.16 |
| Apr 22, 2026 | -70.20 |
| Apr 21, 2026 | -66.59 |
| Apr 20, 2026 | -66.40 |
| Apr 17, 2026 | -63.93 |
| Apr 16, 2026 | -59.56 |
| Apr 15, 2026 | -52.15 |
| Apr 14, 2026 | -54.81 |
| Apr 13, 2026 | -56.90 |
| Apr 10, 2026 | -54.62 |
| Apr 9, 2026 | -60.89 |
| Apr 8, 2026 | -61.08 |
| Apr 7, 2026 | -63.55 |
| Apr 6, 2026 | -55.19 |
| Apr 2, 2026 | -52.34 |
| Apr 1, 2026 | -53.48 |
| Mar 31, 2026 | -51.77 |
| Mar 30, 2026 | -4.95 |
| Mar 27, 2026 | -5.13 |
| Mar 26, 2026 | -5.84 |
| Mar 25, 2026 | -5.66 |
| Mar 24, 2026 | -5.43 |
| Mar 23, 2026 | -5.73 |
| Mar 20, 2026 | -4.92 |
| Mar 19, 2026 | -5.06 |
| Mar 18, 2026 | -4.99 |
| Mar 17, 2026 | -5.15 |
| Mar 16, 2026 | -4.99 |
| Mar 13, 2026 | -4.83 |
| Mar 12, 2026 | -4.92 |
| Mar 11, 2026 | -5.22 |
| Mar 10, 2026 | -5.20 |
| Mar 9, 2026 | -5.52 |
| Mar 6, 2026 | -5.77 |
| Mar 5, 2026 | -5.95 |
| Mar 4, 2026 | -5.41 |
| Mar 3, 2026 | -5.18 |
| Mar 2, 2026 | -5.11 |
| Feb 27, 2026 | -4.92 |
| Feb 26, 2026 | -5.70 |
| Feb 25, 2026 | -4.72 |
| Feb 24, 2026 | -4.33 |
| Feb 23, 2026 | -3.96 |
| Feb 20, 2026 | -4.22 |
| Feb 19, 2026 | -4.31 |
| Feb 18, 2026 | -4.31 |
| Feb 17, 2026 | -3.99 |
| Feb 13, 2026 | -4.15 |
| Feb 12, 2026 | -4.22 |
| Feb 11, 2026 | -4.99 |
| Feb 10, 2026 | -4.12 |
| Feb 9, 2026 | -3.76 |
| Feb 6, 2026 | -3.92 |
| Feb 5, 2026 | -3.92 |
| Feb 4, 2026 | -4.33 |
| Feb 3, 2026 | -4.58 |
| Feb 2, 2026 | -4.70 |
| Jan 30, 2026 | -4.47 |
| Jan 29, 2026 | -4.28 |
| Jan 28, 2026 | -4.38 |
| Jan 27, 2026 | -4.44 |
| Jan 26, 2026 | -4.72 |
| Jan 23, 2026 | -4.76 |
| Jan 22, 2026 | -5.20 |
| Jan 21, 2026 | -5.52 |
| Jan 20, 2026 | -5.18 |
| Jan 16, 2026 | -5.27 |
| Jan 15, 2026 | -5.73 |
| Jan 14, 2026 | -5.84 |
| Jan 13, 2026 | -5.20 |
| Jan 12, 2026 | -5.18 |
| Jan 9, 2026 | -7.05 |
| Jan 8, 2026 | -7.49 |
| Jan 7, 2026 | -7.72 |
| Jan 6, 2026 | -6.50 |
| Jan 5, 2026 | -6.18 |
| Jan 2, 2026 | -6.14 |
| Dec 31, 2025 | -6.34 |
| Dec 30, 2025 | -4.16 |
| Dec 29, 2025 | -4.15 |
| Dec 26, 2025 | -4.29 |
| Dec 24, 2025 | -4.08 |
| Dec 23, 2025 | -4.10 |
| Dec 22, 2025 | -4.21 |
| Dec 19, 2025 | -4.15 |
| Dec 18, 2025 | -4.34 |
| Dec 17, 2025 | -4.32 |
| Dec 16, 2025 | -4.31 |
| Dec 15, 2025 | -4.34 |
| Dec 12, 2025 | -4.70 |
| Dec 11, 2025 | -4.64 |
| Dec 10, 2025 | -4.46 |
| Dec 9, 2025 | -4.16 |
| Dec 8, 2025 | -4.08 |
| Dec 5, 2025 | -4.51 |
| Dec 4, 2025 | -4.59 |
| Dec 3, 2025 | -4.46 |
| Dec 2, 2025 | -4.19 |
| Dec 1, 2025 | -4.53 |
| Nov 28, 2025 | -4.73 |
| Nov 26, 2025 | -4.79 |
| Nov 25, 2025 | -4.75 |
| Nov 24, 2025 | -4.73 |
| Nov 21, 2025 | -4.42 |
| Nov 20, 2025 | -3.96 |
| Nov 19, 2025 | -4.12 |
| Nov 18, 2025 | -4.37 |
| Nov 17, 2025 | -4.15 |
| Nov 14, 2025 | -4.45 |
| Nov 13, 2025 | -4.42 |
| Nov 12, 2025 | -4.75 |
| Nov 11, 2025 | -4.59 |
| Nov 10, 2025 | -4.64 |
| Nov 7, 2025 | -4.59 |
| Nov 6, 2025 | -4.65 |
| Nov 5, 2025 | -5.22 |
| Nov 4, 2025 | -6.28 |
| Nov 3, 2025 | -6.51 |
| Oct 31, 2025 | -6.56 |
| Oct 30, 2025 | -6.45 |
| Oct 29, 2025 | -6.83 |
| Oct 28, 2025 | -7.02 |
| Oct 27, 2025 | -7.22 |
| Oct 24, 2025 | -7.40 |
| Oct 23, 2025 | -7.68 |
| Oct 22, 2025 | -7.52 |
| Oct 21, 2025 | -6.95 |
| Oct 20, 2025 | -7.10 |
| Oct 17, 2025 | -6.77 |
| Oct 16, 2025 | -6.99 |
| Oct 15, 2025 | -7.00 |
| Oct 14, 2025 | -6.77 |
| Oct 13, 2025 | -6.25 |
| Oct 10, 2025 | -6.43 |
| Oct 9, 2025 | -6.97 |
| Oct 8, 2025 | -7.27 |
| Oct 7, 2025 | -7.11 |
| Oct 6, 2025 | -6.86 |
| Oct 3, 2025 | -7.21 |
| Oct 2, 2025 | -7.02 |
| Oct 1, 2025 | -6.84 |
| Sep 30, 2025 | -6.45 |
| Sep 29, 2025 | -7.05 |
| Sep 26, 2025 | -7.28 |
| Sep 25, 2025 | -7.77 |
| Sep 24, 2025 | -7.71 |
| Sep 23, 2025 | -7.53 |
| Sep 22, 2025 | -8.19 |
| Sep 19, 2025 | -8.19 |
| Sep 18, 2025 | -8.46 |
| Sep 17, 2025 | -7.48 |
| Sep 16, 2025 | -7.86 |
| Sep 15, 2025 | -7.98 |
| Sep 12, 2025 | -7.94 |
| Sep 11, 2025 | -7.98 |
| Sep 10, 2025 | -7.48 |
| Sep 9, 2025 | -7.92 |
| Sep 8, 2025 | -7.75 |
| Sep 5, 2025 | -7.05 |
| Sep 4, 2025 | -7.07 |
| Sep 3, 2025 | -6.58 |
| Sep 2, 2025 | -7.03 |
| Aug 29, 2025 | -6.80 |
| Aug 28, 2025 | -6.74 |
| Aug 27, 2025 | -6.68 |
| Aug 26, 2025 | -6.80 |
| Aug 25, 2025 | -6.22 |
| Aug 22, 2025 | -6.31 |
| Aug 21, 2025 | -5.85 |
| Aug 20, 2025 | -5.52 |
| Aug 19, 2025 | -5.77 |
| Aug 18, 2025 | -5.89 |
| Aug 15, 2025 | -5.71 |
| Aug 14, 2025 | -6.14 |
| Aug 13, 2025 | -6.20 |
| Aug 12, 2025 | -5.96 |
| Aug 11, 2025 | -4.84 |
| Aug 8, 2025 | -3.68 |
| Aug 7, 2025 | -2.42 |
| Aug 6, 2025 | -3.31 |
| Aug 5, 2025 | -3.37 |
| Aug 4, 2025 | -3.81 |
| Aug 1, 2025 | -3.13 |
| Jul 31, 2025 | -3.33 |
| Jul 30, 2025 | -3.83 |
| Jul 29, 2025 | -3.93 |
| Jul 28, 2025 | -4.32 |
| Jul 25, 2025 | -4.34 |
| Jul 24, 2025 | -4.34 |
| Jul 23, 2025 | -4.20 |
| Jul 22, 2025 | -3.39 |
| Jul 21, 2025 | -3.29 |
| Jul 18, 2025 | -3.42 |
| Jul 17, 2025 | -4.10 |
| Jul 16, 2025 | -3.81 |
| Jul 15, 2025 | -3.83 |
| Jul 14, 2025 | -4.16 |
| Jul 11, 2025 | -4.59 |
| Jul 10, 2025 | -5.40 |
| Jul 9, 2025 | -5.79 |
| Jul 8, 2025 | -5.29 |
| Jul 7, 2025 | -5.29 |
| Jul 3, 2025 | -5.77 |
| Jul 2, 2025 | -5.63 |
| Jul 1, 2025 | -4.96 |
| Jun 30, 2025 | -4.82 |
| Jun 27, 2025 | -6.57 |
| Jun 26, 2025 | -6.91 |
| Jun 25, 2025 | -6.69 |
| Jun 24, 2025 | -6.48 |
| Jun 23, 2025 | -5.35 |
| Jun 20, 2025 | -5.26 |
| Jun 18, 2025 | -5.14 |
| Jun 17, 2025 | -4.79 |
| Jun 16, 2025 | -5.14 |
| Jun 13, 2025 | -4.10 |
| Jun 12, 2025 | -4.67 |
| Jun 11, 2025 | -4.70 |
| Jun 10, 2025 | -5.20 |
| Jun 9, 2025 | -5.26 |
| Jun 6, 2025 | -5.11 |
| Jun 5, 2025 | -4.25 |
| Jun 4, 2025 | -4.61 |
| Jun 3, 2025 | -4.52 |
| Jun 2, 2025 | -4.43 |
| May 30, 2025 | -4.62 |
| May 29, 2025 | -4.93 |
| May 28, 2025 | -4.93 |
| May 27, 2025 | -5.20 |
| May 23, 2025 | -4.93 |
| May 22, 2025 | -5.59 |
| May 21, 2025 | -3.24 |
| May 20, 2025 | -4.16 |
| May 19, 2025 | -3.75 |
| May 16, 2025 | -3.63 |
| May 15, 2025 | -2.62 |
| May 14, 2025 | -3.00 |
| May 13, 2025 | -3.78 |
| May 12, 2025 | -4.25 |
| May 9, 2025 | -4.07 |
| May 8, 2025 | -4.40 |
| May 7, 2025 | -6.84 |
| May 6, 2025 | -6.54 |
| May 5, 2025 | -6.24 |
| May 2, 2025 | -6.92 |
| May 1, 2025 | -6.51 |
| Apr 30, 2025 | -6.72 |
| Apr 29, 2025 | -7.16 |
| Apr 28, 2025 | -7.13 |
| Apr 25, 2025 | -7.16 |
| Apr 24, 2025 | -6.78 |
| Apr 23, 2025 | -5.97 |
| Apr 22, 2025 | -5.53 |
| Apr 21, 2025 | -5.56 |
| Apr 17, 2025 | -5.80 |
| Apr 16, 2025 | -5.97 |
| Apr 15, 2025 | -6.92 |
| Apr 14, 2025 | -7.28 |
| Apr 11, 2025 | -7.25 |
| Apr 10, 2025 | -6.57 |
| Apr 9, 2025 | -6.45 |
| Apr 8, 2025 | -5.11 |
| Apr 7, 2025 | -6.60 |
| Apr 4, 2025 | -6.45 |
| Apr 3, 2025 | -6.48 |
| Apr 2, 2025 | -6.92 |
| Apr 1, 2025 | -6.18 |
| Mar 31, 2025 | -6.72 |
| Mar 28, 2025 | 15.59 |
| Mar 27, 2025 | 18.74 |
| Mar 26, 2025 | 19.02 |
| Mar 25, 2025 | 19.76 |
| Mar 24, 2025 | 20.87 |
| Mar 21, 2025 | 20.68 |
| Mar 20, 2025 | 21.61 |
| Mar 19, 2025 | 21.89 |
| Mar 18, 2025 | 20.50 |
| Mar 17, 2025 | 22.07 |
| Mar 14, 2025 | 21.61 |
| Mar 13, 2025 | 21.61 |
| Mar 12, 2025 | 25.59 |
| Mar 11, 2025 | 24.11 |
| Mar 10, 2025 | 21.33 |
| Mar 7, 2025 | 24.48 |
| Mar 6, 2025 | 24.94 |
| Mar 5, 2025 | 29.20 |
| Mar 4, 2025 | 26.98 |
| Mar 3, 2025 | 27.91 |
| Feb 28, 2025 | 29.76 |
| Feb 27, 2025 | 26.24 |
| Feb 26, 2025 | 27.72 |
| Feb 25, 2025 | 40.78 |
| Feb 24, 2025 | 43.74 |
| Feb 21, 2025 | 44.39 |
| Feb 20, 2025 | 47.82 |
| Feb 19, 2025 | 51.43 |
| Feb 18, 2025 | 50.69 |
| Feb 14, 2025 | 51.15 |
| Feb 13, 2025 | 51.34 |
| Feb 12, 2025 | 46.52 |
| Feb 11, 2025 | 48.65 |
| Feb 10, 2025 | 50.88 |
| Feb 7, 2025 | 50.88 |
| Feb 6, 2025 | 53.01 |
| Feb 5, 2025 | 62.36 |
| Feb 4, 2025 | 63.38 |
| Feb 3, 2025 | 58.84 |
| Jan 31, 2025 | 60.88 |
| Jan 30, 2025 | 63.29 |
| Jan 29, 2025 | 68.66 |
| Jan 28, 2025 | 62.08 |
| Jan 27, 2025 | 58.93 |
| Jan 24, 2025 | 58.56 |
| Jan 23, 2025 | 55.23 |
| Jan 22, 2025 | 52.91 |
| Jan 21, 2025 | 56.25 |
| Jan 17, 2025 | 49.58 |
| Jan 16, 2025 | 50.04 |
| Jan 15, 2025 | 53.38 |
| Jan 14, 2025 | 50.97 |
| Jan 13, 2025 | 48.28 |
| Jan 10, 2025 | 41.06 |
| Jan 8, 2025 | 42.63 |
| Jan 7, 2025 | 39.39 |
| Jan 6, 2025 | 40.69 |
| Jan 3, 2025 | 41.71 |
| Jan 2, 2025 | 37.72 |
| Dec 31, 2024 | 37.54 |
| Dec 30, 2024 | 10.09 |
| Dec 27, 2024 | 8.75 |
| Dec 26, 2024 | 8.80 |
| Dec 24, 2024 | 8.37 |
| Dec 23, 2024 | 8.37 |
| Dec 20, 2024 | 8.50 |
| Dec 19, 2024 | 8.07 |
| Dec 18, 2024 | 8.55 |
| Dec 17, 2024 | 10.11 |
| Dec 16, 2024 | 9.68 |
| Dec 13, 2024 | 9.71 |
| Dec 12, 2024 | 10.49 |
| Dec 11, 2024 | 11.43 |
| Dec 10, 2024 | 11.53 |
| Dec 9, 2024 | 11.10 |
| Dec 6, 2024 | 11.07 |
| Dec 5, 2024 | 11.20 |
| Dec 4, 2024 | 12.89 |
| Dec 3, 2024 | 12.18 |
| Dec 2, 2024 | 12.61 |
| Nov 29, 2024 | 11.60 |
| Nov 27, 2024 | 11.40 |
| Nov 26, 2024 | 11.33 |
| Nov 25, 2024 | 11.78 |
| Nov 22, 2024 | 10.77 |
| Nov 21, 2024 | 10.34 |
| Nov 20, 2024 | 10.97 |
| Nov 19, 2024 | 11.05 |
| Nov 18, 2024 | 11.12 |
| Nov 15, 2024 | 12.46 |
| Nov 14, 2024 | 12.21 |
| Nov 13, 2024 | 13.17 |
| Nov 12, 2024 | 13.45 |
| Nov 11, 2024 | 14.91 |
| Nov 8, 2024 | 15.09 |
| Nov 7, 2024 | 10.97 |
| Nov 6, 2024 | 11.25 |
| Nov 5, 2024 | 10.42 |
| Nov 4, 2024 | 9.89 |
| Nov 1, 2024 | 9.03 |
| Oct 31, 2024 | 9.13 |
| Oct 30, 2024 | 10.49 |
| Oct 29, 2024 | 10.72 |
| Oct 28, 2024 | 10.53 |
| Oct 25, 2024 | 10.39 |
| Oct 24, 2024 | 10.47 |
| Oct 23, 2024 | 10.29 |
| Oct 22, 2024 | 10.29 |
| Oct 21, 2024 | 10.06 |
| Oct 18, 2024 | 11.00 |
| Oct 17, 2024 | 10.42 |
| Oct 16, 2024 | 10.77 |
| Oct 15, 2024 | 10.44 |
| Oct 14, 2024 | 10.26 |
| Oct 11, 2024 | 9.78 |
| Oct 10, 2024 | 9.56 |
| Oct 9, 2024 | 9.81 |
| Oct 8, 2024 | 10.29 |
| Oct 7, 2024 | 10.21 |
| Oct 4, 2024 | 10.11 |
| Oct 3, 2024 | 10.44 |
| Oct 2, 2024 | 11.02 |
| Oct 1, 2024 | 11.38 |
| Sep 30, 2024 | 11.58 |
| Sep 27, 2024 | 180.13 |
| Sep 26, 2024 | 182.13 |
| Sep 25, 2024 | 195.16 |
| Sep 24, 2024 | 194.66 |
| Sep 23, 2024 | 198.83 |
| Sep 20, 2024 | 206.18 |
| Sep 19, 2024 | 215.53 |
| Sep 18, 2024 | 213.20 |
| Sep 17, 2024 | 218.54 |
| Sep 16, 2024 | 222.88 |
| Sep 13, 2024 | 234.91 |
| Sep 12, 2024 | 232.74 |
| Sep 11, 2024 | 242.59 |
| Sep 10, 2024 | 232.57 |
| Sep 9, 2024 | 234.91 |
| Sep 6, 2024 | 233.90 |
| Sep 5, 2024 | 247.26 |
| Sep 4, 2024 | 243.59 |
| Sep 3, 2024 | 246.60 |
| Aug 30, 2024 | 266.30 |
| Aug 29, 2024 | 282.34 |
| Aug 28, 2024 | 290.02 |
| Aug 27, 2024 | 290.02 |
| Aug 26, 2024 | 281.33 |
| Aug 23, 2024 | 274.32 |
| Aug 22, 2024 | 264.63 |
| Aug 21, 2024 | 272.98 |
| Aug 20, 2024 | 275.66 |
| Aug 19, 2024 | 280.67 |
| Aug 16, 2024 | 285.68 |
| Aug 15, 2024 | 277.66 |
| Aug 14, 2024 | 263.30 |
| Aug 13, 2024 | 273.65 |
| Aug 12, 2024 | 250.27 |
| Aug 9, 2024 | 267.97 |
| Aug 8, 2024 | 246.26 |
| Aug 7, 2024 | 226.56 |
| Aug 6, 2024 | 128.69 |
| Aug 5, 2024 | 129.69 |
| Aug 2, 2024 | 141.72 |
| Aug 1, 2024 | 160.42 |
| Jul 31, 2024 | 165.43 |
| Jul 30, 2024 | 163.09 |
| Jul 29, 2024 | 169.10 |
| Jul 26, 2024 | 179.46 |
| Jul 25, 2024 | 180.46 |
| Jul 24, 2024 | 170.44 |
| Jul 23, 2024 | 178.12 |
| Jul 22, 2024 | 163.43 |
| Jul 19, 2024 | 165.43 |
| Jul 18, 2024 | 158.08 |
| Jul 17, 2024 | 177.79 |
| Jul 16, 2024 | 182.13 |
| Jul 15, 2024 | 163.43 |
| Jul 12, 2024 | 157.41 |
| Jul 11, 2024 | 157.08 |
| Jul 10, 2024 | 139.38 |
| Jul 9, 2024 | 147.73 |
| Jul 8, 2024 | 151.07 |
| Jul 5, 2024 | 132.03 |
| Jul 3, 2024 | 126.35 |
| Jul 2, 2024 | 112.66 |
| Jul 1, 2024 | 118.00 |
| Jun 28, 2024 | -22.50 |
| Jun 27, 2024 | -21.30 |
| Jun 26, 2024 | -19.81 |
| Jun 25, 2024 | -20.11 |
| Jun 24, 2024 | -21.16 |
| Jun 21, 2024 | -22.65 |
| Jun 20, 2024 | -20.48 |
| Jun 18, 2024 | -18.88 |
| Jun 17, 2024 | -16.07 |
| Jun 14, 2024 | -16.26 |
| Jun 13, 2024 | -20.56 |
| Jun 12, 2024 | -24.89 |
| Jun 11, 2024 | -23.62 |
| Jun 10, 2024 | -24.59 |
| Jun 7, 2024 | -26.31 |
| Jun 6, 2024 | -24.97 |
| Jun 5, 2024 | -23.25 |
| Jun 4, 2024 | -22.05 |
| Jun 3, 2024 | -25.42 |
| May 31, 2024 | -23.77 |
| May 30, 2024 | -22.35 |
| May 29, 2024 | -22.28 |
| May 28, 2024 | -26.01 |
| May 24, 2024 | -27.58 |
| May 23, 2024 | -23.40 |
| May 22, 2024 | -26.31 |
| May 21, 2024 | -26.09 |
| May 20, 2024 | -27.21 |
| May 17, 2024 | -27.73 |
| May 16, 2024 | -28.63 |
| May 15, 2024 | -27.81 |
| May 14, 2024 | -28.41 |
| May 13, 2024 | -27.62 |
| May 10, 2024 | -24.97 |
| May 9, 2024 | -26.69 |
| May 8, 2024 | -23.32 |
| May 7, 2024 | -16.30 |
| May 6, 2024 | -15.48 |
| May 3, 2024 | -15.18 |
| May 2, 2024 | -14.28 |
| May 1, 2024 | -14.43 |
| Apr 30, 2024 | -12.56 |
| Apr 29, 2024 | -14.20 |
| Apr 26, 2024 | -12.41 |
| Apr 25, 2024 | -10.17 |
| Apr 24, 2024 | -14.43 |
| Apr 23, 2024 | -13.31 |
| Apr 22, 2024 | -11.81 |
| Apr 19, 2024 | -12.19 |
| Apr 18, 2024 | -14.73 |
| Apr 17, 2024 | -13.68 |
| Apr 16, 2024 | -13.53 |
| Apr 15, 2024 | -15.25 |
| Apr 12, 2024 | -16.75 |
| Apr 11, 2024 | -16.15 |
| Apr 10, 2024 | -17.04 |
| Apr 9, 2024 | -19.44 |
| Apr 8, 2024 | -9.79 |
| Apr 5, 2024 | -8.82 |
| Apr 4, 2024 | -11.44 |
| Apr 3, 2024 | -13.61 |
| Apr 2, 2024 | -14.73 |
| Apr 1, 2024 | -18.09 |
| Mar 28, 2024 | -17.03 |
| Mar 27, 2024 | -16.33 |
| Mar 26, 2024 | -14.81 |
| Mar 25, 2024 | -13.33 |
| Mar 22, 2024 | -10.29 |
| Mar 21, 2024 | -10.63 |
| Mar 20, 2024 | -9.08 |
| Mar 19, 2024 | -8.81 |
| Mar 18, 2024 | -8.74 |
| Mar 15, 2024 | -9.15 |
| Mar 14, 2024 | -8.13 |
| Mar 13, 2024 | -10.76 |
| Mar 12, 2024 | -9.69 |
| Mar 11, 2024 | -11.10 |
| Mar 8, 2024 | -13.80 |
| Mar 7, 2024 | -13.46 |
| Mar 6, 2024 | -10.02 |
| Mar 5, 2024 | -8.13 |
| Mar 4, 2024 | -7.66 |
| Mar 1, 2024 | -9.99 |
| Feb 29, 2024 | -7.46 |
| Feb 28, 2024 | -5.03 |
| Feb 27, 2024 | -25.59 |
| Feb 26, 2024 | -25.19 |
| Feb 23, 2024 | -24.58 |
| Feb 22, 2024 | -25.80 |
| Feb 21, 2024 | -25.93 |
| Feb 20, 2024 | -26.61 |
| Feb 16, 2024 | -30.25 |
| Feb 15, 2024 | -31.05 |
| Feb 14, 2024 | -20.00 |
| Feb 13, 2024 | -16.49 |
| Feb 12, 2024 | -21.35 |
| Feb 9, 2024 | -17.98 |
| Feb 8, 2024 | -13.66 |
| Feb 7, 2024 | -14.40 |
| Feb 6, 2024 | -12.79 |
| Feb 5, 2024 | -7.87 |
| Feb 2, 2024 | -7.53 |
| Feb 1, 2024 | -11.64 |
| Jan 31, 2024 | -10.60 |
| Jan 30, 2024 | -5.34 |
| Jan 29, 2024 | -3.08 |
| Jan 26, 2024 | -1.06 |
| Jan 25, 2024 | -0.65 |
| Jan 24, 2024 | 1.44 |
| Jan 23, 2024 | 0.36 |
| Jan 22, 2024 | -0.18 |
| Jan 19, 2024 | 1.30 |
| Jan 18, 2024 | 1.47 |
| Jan 17, 2024 | 1.17 |
| Jan 16, 2024 | 0.97 |
| Jan 12, 2024 | -2.94 |
| Jan 11, 2024 | -5.00 |
| Jan 10, 2024 | -5.51 |
| Jan 9, 2024 | -3.42 |
| Jan 8, 2024 | -6.69 |
| Jan 5, 2024 | -3.55 |
| Jan 4, 2024 | 1.91 |
| Jan 3, 2024 | 1.81 |
| Jan 2, 2024 | -0.85 |
| Dec 29, 2023 | -4.23 |
| Dec 28, 2023 | -4.40 |
| Dec 27, 2023 | -4.33 |
| Dec 26, 2023 | -4.49 |
| Dec 22, 2023 | -4.53 |
| Dec 21, 2023 | -4.67 |
| Dec 20, 2023 | -4.56 |
| Dec 19, 2023 | -4.72 |
| Dec 18, 2023 | -4.53 |
| Dec 15, 2023 | -4.90 |
| Dec 14, 2023 | -5.09 |
| Dec 13, 2023 | -4.89 |
| Dec 12, 2023 | -4.53 |
| Dec 11, 2023 | -4.43 |
| Dec 8, 2023 | -4.70 |
| Dec 7, 2023 | -4.56 |
| Dec 6, 2023 | -3.71 |
| Dec 5, 2023 | -3.82 |
| Dec 4, 2023 | -4.43 |
| Dec 1, 2023 | -4.47 |
| Nov 30, 2023 | -4.57 |
| Nov 29, 2023 | -4.62 |
| Nov 28, 2023 | -4.54 |
| Nov 27, 2023 | -4.64 |
| Nov 24, 2023 | -4.79 |
| Nov 22, 2023 | -4.54 |
| Nov 21, 2023 | -4.57 |
| Nov 20, 2023 | -4.54 |
| Nov 17, 2023 | -4.49 |
| Nov 16, 2023 | -4.39 |
| Nov 15, 2023 | -4.54 |
| Nov 14, 2023 | -4.23 |
| Nov 13, 2023 | -3.58 |
| Nov 10, 2023 | -3.57 |
| Nov 9, 2023 | -3.53 |
| Nov 8, 2023 | -3.94 |
| Nov 7, 2023 | -4.00 |
| Nov 6, 2023 | -4.01 |
| Nov 3, 2023 | -4.07 |
| Nov 2, 2023 | -3.86 |
| Nov 1, 2023 | -3.63 |
| Oct 31, 2023 | -3.18 |
| Oct 30, 2023 | -3.12 |
| Oct 27, 2023 | -2.91 |
| Oct 26, 2023 | -3.12 |
| Oct 25, 2023 | -3.23 |
| Oct 24, 2023 | -3.26 |
| Oct 23, 2023 | -3.13 |
| Oct 20, 2023 | -3.17 |
| Oct 19, 2023 | -3.33 |
| Oct 18, 2023 | -3.39 |
| Oct 17, 2023 | -3.64 |
| Oct 16, 2023 | -3.61 |
| Oct 13, 2023 | -3.32 |
| Oct 12, 2023 | -3.25 |
| Oct 11, 2023 | -3.48 |
| Oct 10, 2023 | -3.72 |
| Oct 9, 2023 | -3.42 |
| Oct 6, 2023 | -3.51 |
| Oct 5, 2023 | -3.53 |
| Oct 4, 2023 | -3.66 |
| Oct 3, 2023 | -3.61 |
| Oct 2, 2023 | -3.91 |
| Sep 29, 2023 | 1.75 |
| Sep 28, 2023 | 1.63 |
| Sep 27, 2023 | 1.68 |
| Sep 26, 2023 | 1.72 |
| Sep 25, 2023 | 1.81 |
| Sep 22, 2023 | 1.75 |
| Sep 21, 2023 | 1.80 |
| Sep 20, 2023 | 1.76 |
| Sep 19, 2023 | 1.58 |
| Sep 18, 2023 | 1.60 |
| Sep 15, 2023 | 1.45 |
| Sep 14, 2023 | 1.13 |
| Sep 13, 2023 | 1.28 |
| Sep 12, 2023 | 1.19 |
| Sep 11, 2023 | 1.24 |
| Sep 8, 2023 | 1.11 |
| Sep 7, 2023 | 1.15 |
| Sep 6, 2023 | 1.11 |
| Sep 5, 2023 | 1.03 |
| Sep 1, 2023 | 0.97 |
| Aug 31, 2023 | 0.94 |
| Aug 30, 2023 | 0.90 |
| Aug 29, 2023 | 0.91 |
| Aug 28, 2023 | 1.04 |
| Aug 25, 2023 | 1.12 |
| Aug 24, 2023 | 0.91 |
| Aug 23, 2023 | 0.71 |
| Aug 22, 2023 | 0.84 |
| Aug 21, 2023 | 0.77 |
| Aug 18, 2023 | 0.88 |
| Aug 17, 2023 | 0.85 |
| Aug 16, 2023 | 0.94 |
| Aug 15, 2023 | 0.94 |
| Aug 14, 2023 | 0.99 |
| Aug 11, 2023 | 0.98 |
| Aug 10, 2023 | 1.02 |
| Aug 9, 2023 | 0.93 |
| Aug 8, 2023 | 0.72 |
| Aug 7, 2023 | -0.10 |
| Aug 4, 2023 | -0.18 |
| Aug 3, 2023 | -0.21 |
| Aug 2, 2023 | -0.17 |
| Aug 1, 2023 | -0.42 |
| Jul 31, 2023 | -0.65 |
| Jul 28, 2023 | -0.59 |
| Jul 27, 2023 | -0.55 |
| Jul 26, 2023 | -0.76 |
| Jul 25, 2023 | -0.61 |
| Jul 24, 2023 | -0.72 |
| Jul 21, 2023 | -0.98 |
| Jul 20, 2023 | -1.03 |
| Jul 19, 2023 | -0.83 |
| Jul 18, 2023 | -1.04 |
| Jul 17, 2023 | -1.41 |
| Jul 14, 2023 | -1.23 |
| Jul 13, 2023 | -2.34 |
| Jul 12, 2023 | -2.51 |
| Jul 11, 2023 | -2.47 |
| Jul 10, 2023 | -2.37 |
| Jul 7, 2023 | -2.39 |
| Jul 6, 2023 | -2.37 |
| Jul 5, 2023 | -2.50 |
| Jul 3, 2023 | -3.17 |
| Jun 30, 2023 | -3.39 |
| Jun 29, 2023 | -7.97 |
| Jun 28, 2023 | -7.85 |
| Jun 27, 2023 | -7.89 |
| Jun 26, 2023 | -7.48 |
| Jun 23, 2023 | -7.85 |
| Jun 22, 2023 | -7.82 |
| Jun 21, 2023 | -7.70 |
| Jun 20, 2023 | -7.58 |
| Jun 16, 2023 | -7.08 |
| Jun 15, 2023 | -6.90 |
| Jun 14, 2023 | -6.63 |
| Jun 13, 2023 | -6.67 |
| Jun 12, 2023 | -6.93 |
| Jun 9, 2023 | -6.87 |
| Jun 8, 2023 | -7.13 |
| Jun 7, 2023 | -7.51 |
| Jun 6, 2023 | -7.15 |
| Jun 5, 2023 | -6.59 |
| Jun 2, 2023 | -7.24 |
| Jun 1, 2023 | -6.88 |
| May 31, 2023 | -7.01 |
| May 30, 2023 | -7.40 |
| May 26, 2023 | -7.47 |
| May 25, 2023 | -7.24 |
| May 24, 2023 | -7.56 |
| May 23, 2023 | -7.53 |
| May 22, 2023 | -7.62 |
| May 19, 2023 | -7.47 |
| May 18, 2023 | -7.32 |
| May 17, 2023 | -7.51 |
| May 16, 2023 | -7.26 |
| May 15, 2023 | -7.23 |
| May 12, 2023 | -7.26 |
| May 11, 2023 | -7.45 |
| May 10, 2023 | -7.46 |
| May 9, 2023 | -7.52 |
| May 8, 2023 | -8.05 |
| May 5, 2023 | -8.97 |
| May 4, 2023 | -9.56 |
| May 3, 2023 | -9.64 |
| May 2, 2023 | -9.25 |
| May 1, 2023 | -9.45 |
| Apr 28, 2023 | -9.21 |
| Apr 27, 2023 | -9.03 |
| Apr 26, 2023 | -8.99 |
| Apr 25, 2023 | -9.13 |
| Apr 24, 2023 | -9.55 |
| Apr 21, 2023 | -9.28 |
| Apr 20, 2023 | -9.19 |
| Apr 19, 2023 | -8.96 |
| Apr 18, 2023 | -8.73 |
| Apr 17, 2023 | -8.93 |
| Apr 14, 2023 | -8.80 |
| Apr 13, 2023 | -9.16 |
| Apr 12, 2023 | -8.99 |
| Apr 11, 2023 | -9.20 |
| Apr 10, 2023 | -8.79 |
| Apr 6, 2023 | -8.59 |
| Apr 5, 2023 | -8.27 |
| Apr 4, 2023 | -8.18 |
| Apr 3, 2023 | -8.31 |
| Mar 31, 2023 | -8.55 |
| Mar 30, 2023 | -1.75 |
| Mar 29, 2023 | -1.60 |
| Mar 28, 2023 | -1.61 |
| Mar 27, 2023 | -1.86 |
| Mar 24, 2023 | -1.90 |
| Mar 23, 2023 | -2.06 |
| Mar 22, 2023 | -2.06 |
| Mar 21, 2023 | -2.43 |
| Mar 20, 2023 | -2.07 |
| Mar 17, 2023 | -2.04 |
| Mar 16, 2023 | -2.44 |
| Mar 15, 2023 | -2.46 |
| Mar 14, 2023 | -2.41 |
| Mar 13, 2023 | -2.39 |
| Mar 10, 2023 | -2.49 |
| Mar 9, 2023 | -2.65 |
| Mar 8, 2023 | -3.05 |
| Mar 7, 2023 | -3.15 |
| Mar 6, 2023 | -3.24 |
| Mar 3, 2023 | -3.62 |
| Mar 2, 2023 | -3.75 |
| Mar 1, 2023 | -3.66 |
| Feb 28, 2023 | -3.72 |
| Feb 27, 2023 | -4.19 |
| Feb 24, 2023 | -3.85 |
| Feb 23, 2023 | -7.91 |
| Feb 22, 2023 | -7.92 |
| Feb 21, 2023 | -7.67 |
| Feb 17, 2023 | -8.10 |
| Feb 16, 2023 | -8.09 |
| Feb 15, 2023 | -8.07 |
| Feb 14, 2023 | -8.01 |
| Feb 13, 2023 | -8.29 |
| Feb 10, 2023 | -8.10 |
| Feb 9, 2023 | -8.24 |
| Feb 8, 2023 | -8.16 |
| Feb 7, 2023 | -9.02 |
| Feb 6, 2023 | -9.05 |
| Feb 3, 2023 | -9.50 |
| Feb 2, 2023 | -9.33 |
| Feb 1, 2023 | -8.45 |
| Jan 31, 2023 | -8.01 |
| Jan 30, 2023 | -7.51 |
| Jan 27, 2023 | -7.74 |
| Jan 26, 2023 | -7.70 |
| Jan 25, 2023 | -7.46 |
| Jan 24, 2023 | -8.10 |
| Jan 23, 2023 | -8.41 |
| Jan 20, 2023 | -7.60 |
| Jan 19, 2023 | -7.10 |
| Jan 18, 2023 | -7.26 |
| Jan 17, 2023 | -7.60 |
| Jan 13, 2023 | -7.98 |
| Jan 12, 2023 | -7.95 |
| Jan 11, 2023 | -7.35 |
| Jan 10, 2023 | -7.18 |
| Jan 9, 2023 | -6.97 |
| Jan 6, 2023 | -7.13 |
| Jan 5, 2023 | -6.98 |
| Jan 4, 2023 | -6.92 |
| Jan 3, 2023 | -6.07 |
| Dec 30, 2022 | -14.08 |
| Dec 29, 2022 | -13.93 |
| Dec 28, 2022 | -13.29 |
| Dec 27, 2022 | -13.72 |
| Dec 23, 2022 | -14.37 |
| Dec 22, 2022 | -14.41 |
| Dec 21, 2022 | -14.51 |
| Dec 20, 2022 | -14.62 |
| Dec 19, 2022 | -15.02 |
| Dec 16, 2022 | -15.42 |
| Dec 15, 2022 | -15.15 |
| Dec 14, 2022 | -16.20 |
| Dec 13, 2022 | -16.36 |
| Dec 12, 2022 | -15.78 |
| Dec 9, 2022 | -15.78 |
| Dec 8, 2022 | -16.11 |
| Dec 7, 2022 | -15.81 |
| Dec 6, 2022 | -16.07 |
| Dec 5, 2022 | -16.42 |
| Dec 2, 2022 | -18.63 |
| Dec 1, 2022 | -18.48 |
| Nov 30, 2022 | -17.69 |
| Nov 29, 2022 | -16.96 |
| Nov 28, 2022 | -17.91 |
| Nov 25, 2022 | -18.77 |
| Nov 23, 2022 | -19.05 |
| Nov 22, 2022 | -18.99 |
| Nov 21, 2022 | -18.58 |
| Nov 18, 2022 | -18.45 |
| Nov 17, 2022 | -18.12 |
| Nov 16, 2022 | -18.88 |
| Nov 15, 2022 | -18.00 |
| Nov 14, 2022 | -17.66 |
| Nov 11, 2022 | -17.94 |
| Nov 10, 2022 | -16.28 |
| Nov 9, 2022 | -14.74 |
| Nov 8, 2022 | -15.57 |
| Nov 7, 2022 | -15.67 |
| Nov 4, 2022 | -15.44 |
| Nov 3, 2022 | -14.87 |
| Nov 2, 2022 | -16.36 |
| Nov 1, 2022 | -18.88 |
| Oct 31, 2022 | -18.16 |
| Oct 28, 2022 | -18.06 |
| Oct 27, 2022 | -18.04 |
| Oct 26, 2022 | -17.94 |
| Oct 25, 2022 | -16.97 |
| Oct 24, 2022 | -15.38 |
| Oct 21, 2022 | -14.58 |
| Oct 20, 2022 | -14.59 |
| Oct 19, 2022 | -14.52 |
| Oct 18, 2022 | -16.31 |
| Oct 17, 2022 | -16.75 |
| Oct 14, 2022 | -15.37 |
| Oct 13, 2022 | -16.87 |
| Oct 12, 2022 | -15.09 |
| Oct 11, 2022 | -15.45 |
| Oct 10, 2022 | -16.22 |
| Oct 7, 2022 | -17.25 |
| Oct 6, 2022 | -18.83 |
| Oct 5, 2022 | -19.09 |
| Oct 4, 2022 | -20.78 |
| Oct 3, 2022 | -20.46 |
| Sep 30, 2022 | -20.40 |
| Sep 29, 2022 | -24.76 |
| Sep 28, 2022 | -24.39 |
| Sep 27, 2022 | -22.44 |
| Sep 26, 2022 | -22.61 |
| Sep 23, 2022 | -22.75 |
| Sep 22, 2022 | -24.05 |
| Sep 21, 2022 | -26.33 |
| Sep 20, 2022 | -27.05 |
| Sep 19, 2022 | -27.08 |
| Sep 16, 2022 | -29.75 |
| Sep 15, 2022 | -30.75 |
| Sep 14, 2022 | -30.61 |
| Sep 13, 2022 | -30.54 |
| Sep 12, 2022 | -31.98 |
| Sep 9, 2022 | -30.49 |
| Sep 8, 2022 | -30.58 |
| Sep 7, 2022 | -31.98 |
| Sep 6, 2022 | -30.93 |
| Sep 2, 2022 | -31.34 |
| Sep 1, 2022 | -32.90 |
| Aug 31, 2022 | -32.64 |
| Aug 30, 2022 | -33.85 |
| Aug 29, 2022 | -32.69 |
| Aug 26, 2022 | -34.13 |
| Aug 25, 2022 | -36.92 |
| Aug 24, 2022 | -35.76 |
| Aug 23, 2022 | -35.81 |
| Aug 22, 2022 | -35.72 |
| Aug 19, 2022 | -35.64 |
| Aug 18, 2022 | -37.79 |
| Aug 17, 2022 | -36.75 |
| Aug 16, 2022 | -38.13 |
| Aug 15, 2022 | -36.49 |
| Aug 12, 2022 | -35.64 |
| Aug 11, 2022 | -35.26 |
| Aug 10, 2022 | -31.88 |
| Aug 9, 2022 | -30.87 |
| Aug 8, 2022 | -30.87 |
| Aug 5, 2022 | -31.05 |
| Aug 4, 2022 | -32.66 |
| Aug 3, 2022 | -34.62 |
| Aug 2, 2022 | -34.65 |
| Aug 1, 2022 | -32.17 |
| Jul 29, 2022 | -31.24 |
| Jul 28, 2022 | -28.90 |
| Jul 27, 2022 | -28.85 |
| Jul 26, 2022 | -28.21 |
| Jul 25, 2022 | -29.40 |
| Jul 22, 2022 | -30.11 |
| Jul 21, 2022 | -31.36 |
| Jul 20, 2022 | -30.96 |
| Jul 19, 2022 | -31.05 |
| Jul 18, 2022 | -30.79 |
| Jul 15, 2022 | -32.90 |
| Jul 14, 2022 | -30.86 |
| Jul 13, 2022 | -29.63 |
| Jul 12, 2022 | -29.14 |
| Jul 11, 2022 | -29.26 |
| Jul 8, 2022 | -30.60 |
| Jul 7, 2022 | -30.77 |
| Jul 6, 2022 | -29.49 |
| Jul 5, 2022 | -26.51 |
| Jul 1, 2022 | -25.49 |
| Jun 30, 2022 | -24.93 |
| Jun 29, 2022 | -114.72 |
| Jun 28, 2022 | -117.79 |
| Jun 27, 2022 | -127.55 |
| Jun 24, 2022 | -131.82 |
| Jun 23, 2022 | -134.00 |
| Jun 22, 2022 | -123.92 |
| Jun 21, 2022 | -119.88 |
| Jun 17, 2022 | -121.90 |
| Jun 16, 2022 | -112.46 |
| Jun 15, 2022 | -116.98 |
| Jun 14, 2022 | -110.20 |
| Jun 13, 2022 | -118.19 |
| Jun 10, 2022 | -130.77 |
| Jun 9, 2022 | -132.06 |
| Jun 8, 2022 | -132.79 |
| Jun 7, 2022 | -133.84 |
| Jun 6, 2022 | -130.45 |
| Jun 3, 2022 | -130.69 |
| Jun 2, 2022 | -135.21 |
| Jun 1, 2022 | -129.80 |
| May 31, 2022 | -127.95 |
| May 27, 2022 | -129.80 |
| May 26, 2022 | -129.40 |
| May 25, 2022 | -122.95 |
| May 24, 2022 | -125.85 |
| May 23, 2022 | -129.24 |
| May 20, 2022 | -122.14 |
| May 19, 2022 | -120.45 |
| May 18, 2022 | -118.92 |
| May 17, 2022 | -129.64 |
| May 16, 2022 | -125.37 |
| May 13, 2022 | -124.80 |
| May 12, 2022 | -116.09 |
| May 11, 2022 | -105.36 |
| May 10, 2022 | -110.37 |
| May 9, 2022 | -110.69 |
| May 6, 2022 | -121.98 |
| May 5, 2022 | -115.12 |
| May 4, 2022 | -126.50 |
| May 3, 2022 | -124.40 |
| May 2, 2022 | -127.14 |
| Apr 29, 2022 | -124.72 |
| Apr 28, 2022 | -131.10 |
| Apr 27, 2022 | -131.82 |
| Apr 26, 2022 | -137.39 |
| Apr 25, 2022 | -138.35 |
| Apr 22, 2022 | -137.79 |
| Apr 21, 2022 | -143.28 |
| Apr 20, 2022 | -144.89 |
| Apr 19, 2022 | -147.95 |
| Apr 18, 2022 | -142.95 |
| Apr 14, 2022 | -149.49 |
| Apr 13, 2022 | -164.97 |
| Apr 12, 2022 | -172.72 |
| Apr 11, 2022 | -170.86 |
| Apr 8, 2022 | -182.31 |
| Apr 7, 2022 | -186.27 |
| Apr 6, 2022 | -186.11 |
| Apr 5, 2022 | -192.32 |
| Apr 4, 2022 | -201.19 |
| Apr 1, 2022 | -205.38 |
| Mar 31, 2022 | -182.31 |
| Mar 30, 2022 | 26.89 |
| Mar 29, 2022 | 27.75 |
| Mar 28, 2022 | 25.84 |
| Mar 25, 2022 | 25.97 |
| Mar 24, 2022 | 26.50 |
| Mar 23, 2022 | 25.55 |
| Mar 22, 2022 | 27.76 |
| Mar 21, 2022 | 27.93 |
| Mar 18, 2022 | 27.72 |
| Mar 17, 2022 | 28.42 |
| Mar 16, 2022 | 26.59 |
| Mar 15, 2022 | 24.85 |
| Mar 14, 2022 | 22.67 |
| Mar 11, 2022 | 23.40 |
| Mar 10, 2022 | 24.49 |
| Mar 9, 2022 | 25.58 |
| Mar 8, 2022 | 24.88 |
| Mar 7, 2022 | 27.41 |
| Mar 4, 2022 | 29.58 |
| Mar 3, 2022 | 29.23 |
| Mar 2, 2022 | 30.15 |
| Mar 1, 2022 | 30.10 |
| Feb 28, 2022 | 29.70 |
| Feb 25, 2022 | 25.67 |
| Feb 24, 2022 | 23.57 |
| Feb 23, 2022 | 21.29 |
| Feb 22, 2022 | 21.84 |
| Feb 18, 2022 | 22.53 |
| Feb 17, 2022 | 22.54 |
| Feb 16, 2022 | 25.32 |
| Feb 15, 2022 | 26.05 |
| Feb 14, 2022 | 25.39 |
| Feb 11, 2022 | 24.60 |
| Feb 10, 2022 | 24.96 |
| Feb 9, 2022 | 25.88 |
| Feb 8, 2022 | 25.23 |
| Feb 7, 2022 | 24.50 |
| Feb 4, 2022 | 22.90 |
| Feb 3, 2022 | 22.21 |
| Feb 2, 2022 | 23.16 |
| Feb 1, 2022 | 23.42 |
| Jan 31, 2022 | 23.31 |
| Jan 28, 2022 | 22.80 |
| Jan 27, 2022 | 22.42 |
| Jan 26, 2022 | 22.83 |
| Jan 25, 2022 | 23.76 |
| Jan 24, 2022 | 25.19 |
| Jan 21, 2022 | 23.74 |
| Jan 20, 2022 | 23.83 |
| Jan 19, 2022 | 24.19 |
| Jan 18, 2022 | 24.17 |
| Jan 14, 2022 | 24.64 |
| Jan 13, 2022 | 24.83 |
| Jan 12, 2022 | 25.47 |
| Jan 11, 2022 | 25.01 |
| Jan 10, 2022 | 23.08 |
| Jan 7, 2022 | 26.71 |
| Jan 6, 2022 | 27.76 |
| Jan 5, 2022 | 28.39 |
| Jan 4, 2022 | 28.60 |
| Jan 3, 2022 | 28.89 |
| Dec 31, 2021 | 28.60 |
| Dec 30, 2021 | 18.56 |
| Dec 29, 2021 | 18.88 |
| Dec 28, 2021 | 18.69 |
| Dec 27, 2021 | 18.66 |
| Dec 23, 2021 | 17.95 |
| Dec 22, 2021 | 17.98 |
| Dec 21, 2021 | 17.59 |
| Dec 20, 2021 | 17.05 |
| Dec 17, 2021 | 18.12 |
| Dec 16, 2021 | 17.34 |
| Dec 15, 2021 | 18.25 |
| Dec 14, 2021 | 17.86 |
| Dec 13, 2021 | 18.45 |
| Dec 10, 2021 | 19.45 |
| Dec 9, 2021 | 19.50 |
| Dec 8, 2021 | 18.30 |
| Dec 7, 2021 | 17.73 |
| Dec 6, 2021 | 17.12 |
| Dec 3, 2021 | 16.43 |
| Dec 2, 2021 | 16.72 |
| Dec 1, 2021 | 15.49 |
| Nov 30, 2021 | 16.22 |
| Nov 29, 2021 | 16.75 |
| Nov 26, 2021 | 17.31 |
| Nov 24, 2021 | 18.69 |
| Nov 23, 2021 | 19.01 |
| Nov 22, 2021 | 18.29 |
| Nov 19, 2021 | 18.36 |
| Nov 18, 2021 | 19.06 |
| Nov 17, 2021 | 18.28 |
| Nov 16, 2021 | 18.61 |
| Nov 15, 2021 | 19.27 |
| Nov 12, 2021 | 18.98 |
| Nov 11, 2021 | 19.72 |
| Nov 10, 2021 | 21.01 |
| Nov 9, 2021 | 21.03 |
| Nov 8, 2021 | 21.87 |
| Nov 5, 2021 | 21.46 |
| Nov 4, 2021 | 23.07 |
| Nov 3, 2021 | 23.40 |
| Nov 2, 2021 | 22.66 |
| Nov 1, 2021 | 23.71 |
| Oct 29, 2021 | 23.71 |
| Oct 28, 2021 | 23.61 |
| Oct 27, 2021 | 23.36 |
| Oct 26, 2021 | 23.98 |
| Oct 25, 2021 | 24.66 |
| Oct 22, 2021 | 25.05 |
| Oct 21, 2021 | 25.45 |
| Oct 20, 2021 | 25.42 |
| Oct 19, 2021 | 25.39 |
| Oct 18, 2021 | 25.08 |
| Oct 15, 2021 | 24.67 |
| Oct 14, 2021 | 25.40 |
| Oct 13, 2021 | 25.48 |
| Oct 12, 2021 | 25.44 |
| Oct 11, 2021 | 25.18 |
| Oct 8, 2021 | 26.31 |
| Oct 7, 2021 | 25.92 |
| Oct 6, 2021 | 25.79 |
| Oct 5, 2021 | 26.82 |
| Oct 4, 2021 | 26.34 |
| Oct 1, 2021 | 27.28 |
| Sep 30, 2021 | 26.54 |
| Sep 29, 2021 | 21.10 |
| Sep 28, 2021 | 21.57 |
| Sep 27, 2021 | 22.61 |
| Sep 24, 2021 | 22.79 |
| Sep 23, 2021 | 22.67 |
| Sep 22, 2021 | 22.68 |
| Sep 21, 2021 | 22.68 |
| Sep 20, 2021 | 22.47 |
| Sep 17, 2021 | 24.27 |
| Sep 16, 2021 | 23.84 |
| Sep 15, 2021 | 23.94 |
| Sep 14, 2021 | 23.80 |
| Sep 13, 2021 | 23.89 |
| Sep 10, 2021 | 24.47 |
| Sep 9, 2021 | 24.96 |
| Sep 8, 2021 | 30.84 |
| Sep 7, 2021 | 30.18 |
| Sep 3, 2021 | 31.70 |
| Sep 2, 2021 | 31.35 |
| Sep 1, 2021 | 31.48 |
| Aug 31, 2021 | 30.61 |
| Aug 30, 2021 | 30.48 |
| Aug 27, 2021 | 30.88 |
| Aug 26, 2021 | 29.84 |
| Aug 25, 2021 | 30.94 |
| Aug 24, 2021 | 31.78 |
| Aug 23, 2021 | 31.90 |
| Aug 20, 2021 | 31.92 |
| Aug 19, 2021 | 31.22 |
| Aug 18, 2021 | 32.28 |
| Aug 17, 2021 | 32.45 |
| Aug 16, 2021 | 32.69 |
| Aug 13, 2021 | 32.60 |
| Aug 12, 2021 | 33.27 |
| Aug 11, 2021 | 32.76 |
| Aug 10, 2021 | 34.05 |
| Aug 9, 2021 | 34.34 |
| Aug 6, 2021 | 33.85 |
| Aug 5, 2021 | 31.31 |
| Aug 4, 2021 | 45.30 |
| Aug 3, 2021 | 42.68 |
| Aug 2, 2021 | 43.02 |
| Jul 30, 2021 | 43.71 |
| Jul 29, 2021 | 43.50 |
| Jul 28, 2021 | 41.87 |
| Jul 27, 2021 | 41.52 |
| Jul 26, 2021 | 39.32 |
| Jul 23, 2021 | 38.58 |
| Jul 22, 2021 | 37.38 |
| Jul 21, 2021 | 37.20 |
| Jul 20, 2021 | 36.55 |
| Jul 19, 2021 | 35.11 |
| Jul 16, 2021 | 35.54 |
| Jul 15, 2021 | 35.17 |
| Jul 14, 2021 | 35.34 |
| Jul 13, 2021 | 37.62 |
| Jul 12, 2021 | 38.40 |
| Jul 9, 2021 | 37.24 |
| Jul 8, 2021 | 35.93 |
| Jul 7, 2021 | 35.73 |
| Jul 6, 2021 | 34.06 |
| Jul 2, 2021 | 33.76 |
| Jul 1, 2021 | 34.86 |
| Jun 30, 2021 | 34.41 |
| Jun 29, 2021 | 33.54 |
| Jun 28, 2021 | 34.07 |
| Jun 25, 2021 | 34.17 |
| Jun 24, 2021 | 34.91 |
| Jun 23, 2021 | 35.55 |
| Jun 22, 2021 | 35.34 |
| Jun 21, 2021 | 34.48 |
| Jun 18, 2021 | 34.44 |
| Jun 17, 2021 | 34.48 |
| Jun 16, 2021 | 34.23 |
| Jun 15, 2021 | 33.64 |
| Jun 14, 2021 | 32.33 |
| Jun 11, 2021 | 32.93 |
| Jun 10, 2021 | 31.69 |
| Jun 9, 2021 | 31.65 |
| Jun 8, 2021 | 32.19 |
| Jun 7, 2021 | 31.89 |
| Jun 4, 2021 | 32.47 |
| Jun 3, 2021 | 29.89 |
| Jun 2, 2021 | 29.14 |
| Jun 1, 2021 | 30.41 |
| May 28, 2021 | 31.30 |
| May 27, 2021 | 31.77 |
| May 26, 2021 | 32.64 |
| May 25, 2021 | 32.31 |
| May 24, 2021 | 32.01 |
| May 21, 2021 | 32.17 |
| May 20, 2021 | 33.10 |
| May 19, 2021 | 33.76 |
| May 18, 2021 | 32.97 |
| May 17, 2021 | 33.29 |
| May 14, 2021 | 33.91 |
| May 13, 2021 | 33.74 |
| May 12, 2021 | 32.14 |
| May 11, 2021 | 34.32 |
| May 10, 2021 | 33.46 |
| May 7, 2021 | 34.23 |
| May 6, 2021 | 33.87 |
| May 5, 2021 | 33.76 |
| May 4, 2021 | 34.53 |
| May 3, 2021 | 35.21 |
| Apr 30, 2021 | 33.49 |
| Apr 29, 2021 | 33.98 |
| Apr 28, 2021 | 34.23 |
| Apr 27, 2021 | 32.81 |
| Apr 26, 2021 | 32.54 |
| Apr 23, 2021 | 32.43 |
| Apr 22, 2021 | 32.91 |
| Apr 21, 2021 | 32.04 |
| Apr 20, 2021 | 30.81 |
| Apr 19, 2021 | 31.92 |
| Apr 16, 2021 | 33.70 |
| Apr 15, 2021 | 33.52 |
| Apr 14, 2021 | 31.85 |
| Apr 13, 2021 | 29.89 |
| Apr 12, 2021 | 27.59 |
| Apr 9, 2021 | 26.56 |
| Apr 8, 2021 | 25.62 |
| Apr 7, 2021 | 25.34 |
| Apr 6, 2021 | 25.41 |
| Apr 5, 2021 | 25.37 |
| Apr 1, 2021 | 25.80 |
| Mar 31, 2021 | 25.63 |
| Mar 30, 2021 | 26.99 |
| Mar 29, 2021 | 26.44 |
| Mar 26, 2021 | 25.44 |
| Mar 25, 2021 | 25.12 |
| Mar 24, 2021 | 24.50 |
| Mar 23, 2021 | 24.87 |
| Mar 22, 2021 | 26.15 |
| Mar 19, 2021 | 27.22 |
| Mar 18, 2021 | 27.08 |
| Mar 17, 2021 | 27.78 |
| Mar 16, 2021 | 27.92 |
| Mar 15, 2021 | 28.42 |
| Mar 12, 2021 | 27.69 |
| Mar 11, 2021 | 27.52 |
| Mar 10, 2021 | 27.14 |
| Mar 9, 2021 | 25.91 |
| Mar 8, 2021 | 25.07 |
| Mar 5, 2021 | 25.13 |
| Mar 4, 2021 | 24.12 |
| Mar 3, 2021 | 25.48 |
| Mar 2, 2021 | 26.24 |
| Mar 1, 2021 | 28.71 |
| Feb 26, 2021 | 28.27 |
| Feb 25, 2021 | 28.46 |
| Feb 24, 2021 | 27.67 |
| Feb 23, 2021 | 26.88 |
| Feb 22, 2021 | 28.02 |
| Feb 19, 2021 | 28.43 |
| Feb 18, 2021 | 28.35 |
| Feb 17, 2021 | 29.03 |
| Feb 16, 2021 | 28.84 |
| Feb 12, 2021 | 30.45 |
| Feb 11, 2021 | 30.63 |
| Feb 10, 2021 | 30.26 |
| Feb 9, 2021 | 30.13 |
| Feb 8, 2021 | 29.61 |
| Feb 5, 2021 | 28.60 |
| Feb 4, 2021 | 27.39 |
| Feb 3, 2021 | 27.59 |
| Feb 2, 2021 | 26.92 |
| Feb 1, 2021 | 26.58 |
| Jan 29, 2021 | 25.88 |
| Jan 28, 2021 | 25.85 |
| Jan 27, 2021 | 26.01 |
| Jan 26, 2021 | 26.71 |
| Jan 25, 2021 | 25.99 |
| Jan 22, 2021 | 24.52 |
| Jan 21, 2021 | 24.27 |
| Jan 20, 2021 | 23.94 |
| Jan 19, 2021 | 23.62 |
| Jan 15, 2021 | 22.53 |
| Jan 14, 2021 | 23.49 |
| Jan 13, 2021 | 24.31 |
| Jan 12, 2021 | 25.84 |
| Jan 11, 2021 | 25.27 |
| Jan 8, 2021 | 24.00 |
| Jan 7, 2021 | 26.00 |
| Jan 6, 2021 | 24.30 |
| Jan 5, 2021 | 22.64 |
| Jan 4, 2021 | 22.53 |
| Dec 31, 2020 | 23.01 |
| Dec 30, 2020 | 31.47 |
| Dec 29, 2020 | 30.77 |
| Dec 28, 2020 | 31.23 |
| Dec 24, 2020 | 30.87 |
| Dec 23, 2020 | 31.13 |
| Dec 22, 2020 | 30.39 |
| Dec 21, 2020 | 28.47 |
| Dec 18, 2020 | 28.52 |
| Dec 17, 2020 | 28.78 |
| Dec 16, 2020 | 28.67 |
| Dec 15, 2020 | 28.80 |
| Dec 14, 2020 | 29.04 |
| Dec 11, 2020 | 26.36 |
| Dec 10, 2020 | 27.59 |
| Dec 9, 2020 | 27.35 |
| Dec 8, 2020 | 27.91 |
| Dec 7, 2020 | 26.86 |
| Dec 4, 2020 | 26.81 |
| Dec 3, 2020 | 24.90 |
| Dec 2, 2020 | 25.22 |
| Dec 1, 2020 | 23.42 |
| Nov 30, 2020 | 23.22 |
| Nov 27, 2020 | 24.74 |
| Nov 25, 2020 | 24.18 |
| Nov 24, 2020 | 25.26 |
| Nov 23, 2020 | 24.14 |
| Nov 20, 2020 | 23.59 |
| Nov 19, 2020 | 24.40 |
| Nov 18, 2020 | 22.61 |
| Nov 17, 2020 | 22.49 |
| Nov 16, 2020 | 22.22 |
| Nov 13, 2020 | 21.52 |
| Nov 12, 2020 | 20.86 |
| Nov 11, 2020 | 21.04 |
| Nov 10, 2020 | 21.72 |
| Nov 9, 2020 | 20.50 |
| Nov 6, 2020 | 17.77 |
| Nov 5, 2020 | 15.92 |
| Nov 4, 2020 | 18.47 |
| Nov 3, 2020 | 17.85 |
| Nov 2, 2020 | 17.12 |
| Oct 30, 2020 | 17.79 |
| Oct 29, 2020 | 16.77 |
| Oct 28, 2020 | 17.30 |
| Oct 27, 2020 | 17.44 |
| Oct 26, 2020 | 17.05 |
| Oct 23, 2020 | 16.68 |
| Oct 22, 2020 | 17.06 |
| Oct 21, 2020 | 16.42 |
| Oct 20, 2020 | 16.98 |
| Oct 19, 2020 | 17.72 |
| Oct 16, 2020 | 19.04 |
| Oct 15, 2020 | 19.31 |
| Oct 14, 2020 | 19.09 |
| Oct 13, 2020 | 19.72 |
| Oct 12, 2020 | 19.96 |
| Oct 9, 2020 | 19.49 |
| Oct 8, 2020 | 19.17 |
| Oct 7, 2020 | 18.28 |
| Oct 6, 2020 | 18.28 |
| Oct 5, 2020 | 18.40 |
| Oct 2, 2020 | 18.30 |
| Oct 1, 2020 | 17.40 |
| Sep 30, 2020 | 17.59 |
| Sep 29, 2020 | 11.57 |
| Sep 28, 2020 | 11.14 |
| Sep 25, 2020 | 11.15 |
| Sep 24, 2020 | 10.60 |
| Sep 23, 2020 | 10.76 |
| Sep 22, 2020 | 11.45 |
| Sep 21, 2020 | 11.20 |
| Sep 18, 2020 | 11.35 |
| Sep 17, 2020 | 11.26 |
| Sep 16, 2020 | 11.27 |
| Sep 15, 2020 | 10.97 |
| Sep 14, 2020 | 10.78 |
| Sep 11, 2020 | 10.34 |
| Sep 10, 2020 | 10.47 |
| Sep 9, 2020 | 10.47 |
| Sep 8, 2020 | 10.30 |
| Sep 4, 2020 | 10.76 |
| Sep 3, 2020 | 10.83 |
| Sep 2, 2020 | 11.27 |
| Sep 1, 2020 | 11.45 |
| Aug 31, 2020 | 12.22 |
| Aug 28, 2020 | 12.11 |
| Aug 27, 2020 | 11.83 |
| Aug 26, 2020 | 11.44 |
| Aug 25, 2020 | 12.00 |
| Aug 24, 2020 | 11.63 |
| Aug 21, 2020 | 11.70 |
| Aug 20, 2020 | 12.96 |
| Aug 19, 2020 | 13.10 |
| Aug 18, 2020 | 13.35 |
| Aug 17, 2020 | 13.51 |
| Aug 14, 2020 | 13.27 |
| Aug 13, 2020 | 13.57 |
| Aug 12, 2020 | 13.38 |
| Aug 11, 2020 | 13.27 |
| Aug 10, 2020 | 13.54 |
| Aug 7, 2020 | 15.01 |
| Aug 6, 2020 | 14.62 |
| Aug 5, 2020 | 14.90 |
| Aug 4, 2020 | 12.47 |
| Aug 3, 2020 | 11.98 |
| Jul 31, 2020 | 12.50 |
| Jul 30, 2020 | 13.59 |
| Jul 29, 2020 | 12.87 |
| Jul 28, 2020 | 12.07 |
| Jul 27, 2020 | 12.68 |
| Jul 24, 2020 | 13.23 |
| Jul 23, 2020 | 13.87 |
| Jul 22, 2020 | 15.05 |
| Jul 21, 2020 | 15.66 |
| Jul 20, 2020 | 15.73 |
| Jul 17, 2020 | 16.18 |
| Jul 16, 2020 | 15.64 |
| Jul 15, 2020 | 16.30 |
| Jul 14, 2020 | 15.03 |
| Jul 13, 2020 | 14.60 |
| Jul 10, 2020 | 15.44 |
| Jul 9, 2020 | 14.98 |
| Jul 8, 2020 | 15.59 |
| Jul 7, 2020 | 16.01 |
| Jul 6, 2020 | 16.45 |
| Jul 2, 2020 | 15.83 |
| Jul 1, 2020 | 15.59 |
| Jun 30, 2020 | 15.38 |
| Jun 29, 2020 | 14.18 |
| Jun 26, 2020 | 14.08 |
| Jun 25, 2020 | 14.17 |
| Jun 24, 2020 | 13.56 |
| Jun 23, 2020 | 14.65 |
| Jun 22, 2020 | 13.87 |
| Jun 19, 2020 | 13.87 |
| Jun 18, 2020 | 13.80 |
| Jun 17, 2020 | 13.70 |
| Jun 16, 2020 | 13.72 |
| Jun 15, 2020 | 13.89 |
| Jun 12, 2020 | 13.03 |
| Jun 11, 2020 | 13.29 |
| Jun 10, 2020 | 15.56 |
| Jun 9, 2020 | 17.10 |
| Jun 8, 2020 | 17.44 |
| Jun 5, 2020 | 17.71 |
| Jun 4, 2020 | 15.96 |
| Jun 3, 2020 | 16.11 |
| Jun 2, 2020 | 16.37 |
| Jun 1, 2020 | 16.21 |
| May 29, 2020 | 15.90 |
| May 28, 2020 | 16.11 |
| May 27, 2020 | 15.62 |
| May 26, 2020 | 15.37 |
| May 22, 2020 | 15.23 |
| May 21, 2020 | 15.10 |
| May 20, 2020 | 15.22 |
| May 19, 2020 | 15.58 |
| May 18, 2020 | 15.99 |
| May 15, 2020 | 15.70 |
| May 14, 2020 | 15.57 |
| May 13, 2020 | 14.85 |
| May 12, 2020 | 15.37 |
| May 11, 2020 | 16.82 |
| May 8, 2020 | 17.10 |
| May 7, 2020 | 17.69 |
| May 6, 2020 | 16.74 |
| May 5, 2020 | 24.22 |
| May 4, 2020 | 22.75 |
| May 1, 2020 | 23.46 |
| Apr 30, 2020 | 22.60 |
| Apr 29, 2020 | 23.72 |
| Apr 28, 2020 | 24.27 |
| Apr 27, 2020 | 23.44 |
| Apr 24, 2020 | 22.31 |
| Apr 23, 2020 | 22.59 |
| Apr 22, 2020 | 21.37 |
| Apr 21, 2020 | 21.38 |
| Apr 20, 2020 | 22.47 |
| Apr 17, 2020 | 22.21 |
| Apr 16, 2020 | 20.71 |
| Apr 15, 2020 | 22.18 |
| Apr 14, 2020 | 23.23 |
| Apr 13, 2020 | 24.70 |
| Apr 9, 2020 | 24.59 |
| Apr 8, 2020 | 23.19 |
| Apr 7, 2020 | 22.76 |
| Apr 6, 2020 | 24.46 |
| Apr 3, 2020 | 23.11 |
| Apr 2, 2020 | 22.91 |
| Apr 1, 2020 | 22.04 |
| Mar 31, 2020 | 23.53 |
| Mar 30, 2020 | 24.38 |
| Mar 27, 2020 | 23.59 |
| Mar 26, 2020 | 26.40 |
| Mar 25, 2020 | 25.01 |
| Mar 24, 2020 | 24.16 |
| Mar 23, 2020 | 22.59 |
| Mar 20, 2020 | 17.72 |
| Mar 19, 2020 | 16.00 |
| Mar 18, 2020 | 13.43 |
| Mar 17, 2020 | 16.39 |
| Mar 16, 2020 | 17.25 |
| Mar 13, 2020 | 19.97 |
| Mar 12, 2020 | 18.06 |
| Mar 11, 2020 | 18.08 |
| Mar 10, 2020 | 20.25 |
| Mar 9, 2020 | 19.47 |
| Mar 6, 2020 | 20.36 |
| Mar 5, 2020 | 19.23 |
| Mar 4, 2020 | 20.56 |
| Mar 3, 2020 | 20.12 |
| Mar 2, 2020 | 22.19 |
| Feb 28, 2020 | 21.09 |
| Feb 27, 2020 | 22.34 |
| Feb 26, 2020 | 22.32 |
| Feb 25, 2020 | 18.88 |
| Feb 24, 2020 | 19.73 |
| Feb 21, 2020 | 20.13 |
| Feb 20, 2020 | 20.55 |
| Feb 19, 2020 | 20.91 |
| Feb 18, 2020 | 20.74 |
| Feb 14, 2020 | 21.35 |
| Feb 13, 2020 | 21.31 |
| Feb 12, 2020 | 21.15 |
| Feb 11, 2020 | 21.57 |
| Feb 10, 2020 | 20.84 |
| Feb 7, 2020 | 21.69 |
| Feb 6, 2020 | 22.50 |
| Feb 5, 2020 | 22.22 |
| Feb 4, 2020 | 20.88 |
| Feb 3, 2020 | 20.65 |
| Jan 31, 2020 | 20.21 |
| Jan 30, 2020 | 20.80 |
| Jan 29, 2020 | 21.20 |
| Jan 28, 2020 | 21.59 |
| Jan 27, 2020 | 21.43 |
| Jan 24, 2020 | 21.66 |
| Jan 23, 2020 | 22.17 |
| Jan 22, 2020 | 22.18 |
| Jan 21, 2020 | 22.73 |
| Jan 17, 2020 | 23.22 |
| Jan 16, 2020 | 24.59 |
| Jan 15, 2020 | 24.06 |
| Jan 14, 2020 | 23.77 |
| Jan 13, 2020 | 22.20 |
| Jan 10, 2020 | 30.06 |
| Jan 9, 2020 | 31.25 |
| Jan 8, 2020 | 32.79 |
| Jan 7, 2020 | 32.97 |
| Jan 6, 2020 | 33.26 |
| Jan 3, 2020 | 33.07 |
| Jan 2, 2020 | 33.80 |
| Dec 31, 2019 | 34.23 |
| Dec 30, 2019 | 37.11 |
| Dec 27, 2019 | 37.54 |
| Dec 26, 2019 | 38.61 |
| Dec 24, 2019 | 39.33 |
| Dec 23, 2019 | 38.96 |
| Dec 20, 2019 | 39.02 |
| Dec 19, 2019 | 39.09 |
| Dec 18, 2019 | 39.36 |
| Dec 17, 2019 | 38.99 |
| Dec 16, 2019 | 38.96 |
| Dec 13, 2019 | 38.88 |
| Dec 12, 2019 | 39.47 |
| Dec 11, 2019 | 39.42 |
| Dec 10, 2019 | 39.47 |
| Dec 9, 2019 | 39.28 |
| Dec 6, 2019 | 39.82 |
| Dec 5, 2019 | 39.52 |
| Dec 4, 2019 | 40.01 |
| Dec 3, 2019 | 40.53 |
| Dec 2, 2019 | 39.46 |
| Nov 29, 2019 | 40.64 |
| Nov 27, 2019 | 40.81 |
| Nov 26, 2019 | 41.43 |
| Nov 25, 2019 | 42.20 |
| Nov 22, 2019 | 40.32 |
| Nov 21, 2019 | 38.80 |
| Nov 20, 2019 | 38.77 |
| Nov 19, 2019 | 39.15 |
| Nov 18, 2019 | 38.22 |
| Nov 15, 2019 | 39.21 |
| Nov 14, 2019 | 38.25 |
| Nov 13, 2019 | 38.49 |
| Nov 12, 2019 | 37.85 |
| Nov 11, 2019 | 36.96 |
| Nov 8, 2019 | 37.86 |
| Nov 7, 2019 | 37.85 |
| Nov 6, 2019 | 37.01 |
| Nov 5, 2019 | 31.89 |
| Nov 4, 2019 | 30.89 |
| Nov 1, 2019 | 29.86 |
| Oct 31, 2019 | 28.89 |
| Oct 30, 2019 | 28.75 |
| Oct 29, 2019 | 28.59 |
| Oct 28, 2019 | 28.83 |
| Oct 25, 2019 | 27.72 |
| Oct 24, 2019 | 27.18 |
| Oct 23, 2019 | 27.41 |
| Oct 22, 2019 | 26.66 |
| Oct 21, 2019 | 25.88 |
| Oct 18, 2019 | 25.55 |
| Oct 17, 2019 | 25.80 |
| Oct 16, 2019 | 25.54 |
| Oct 15, 2019 | 25.40 |
| Oct 14, 2019 | 24.85 |
| Oct 11, 2019 | 25.36 |
| Oct 10, 2019 | 23.77 |
| Oct 9, 2019 | 24.75 |
| Oct 8, 2019 | 24.17 |
| Oct 7, 2019 | 24.89 |
| Oct 4, 2019 | 24.84 |
| Oct 3, 2019 | 24.59 |
| Oct 2, 2019 | 23.69 |
| Oct 1, 2019 | 23.72 |
| Sep 30, 2019 | 24.89 |
| Sep 27, 2019 | 25.50 |
| Sep 26, 2019 | 25.27 |
| Sep 25, 2019 | 25.82 |
| Sep 24, 2019 | 25.61 |
| Sep 23, 2019 | 25.27 |
| Sep 20, 2019 | 25.99 |
| Sep 19, 2019 | 26.26 |
| Sep 18, 2019 | 25.90 |
| Sep 17, 2019 | 27.13 |
| Sep 16, 2019 | 27.65 |
| Sep 13, 2019 | 25.87 |
| Sep 12, 2019 | 25.11 |
| Sep 11, 2019 | 25.61 |
| Sep 10, 2019 | 24.87 |
| Sep 9, 2019 | 22.64 |
| Sep 6, 2019 | 23.14 |
| Sep 5, 2019 | 23.29 |
| Sep 4, 2019 | 22.47 |
| Sep 3, 2019 | 23.46 |
| Aug 30, 2019 | 24.70 |
| Aug 29, 2019 | 24.41 |
| Aug 28, 2019 | 24.42 |
| Aug 27, 2019 | 24.18 |
| Aug 26, 2019 | 24.72 |
| Aug 23, 2019 | 23.68 |
| Aug 22, 2019 | 23.75 |
| Aug 21, 2019 | 22.92 |
| Aug 20, 2019 | 22.07 |
| Aug 19, 2019 | 22.45 |
| Aug 16, 2019 | 22.28 |
| Aug 15, 2019 | 22.68 |
| Aug 14, 2019 | 22.71 |
| Aug 13, 2019 | 24.46 |
| Aug 12, 2019 | 23.89 |
| Aug 9, 2019 | 23.87 |
| Aug 8, 2019 | 24.86 |
| Aug 7, 2019 | 22.36 |
| Aug 6, 2019 | 29.78 |
| Aug 5, 2019 | 31.44 |
| Aug 2, 2019 | 31.83 |
| Aug 1, 2019 | 32.95 |
| Jul 31, 2019 | 33.42 |
| Jul 30, 2019 | 34.39 |
| Jul 29, 2019 | 32.36 |
| Jul 26, 2019 | 33.33 |
| Jul 25, 2019 | 32.72 |
| Jul 24, 2019 | 32.84 |
| Jul 23, 2019 | 31.03 |
| Jul 22, 2019 | 31.51 |
| Jul 19, 2019 | 31.79 |
| Jul 18, 2019 | 32.44 |
| Jul 17, 2019 | 32.49 |
| Jul 16, 2019 | 33.72 |
| Jul 15, 2019 | 34.06 |
| Jul 12, 2019 | 34.10 |
| Jul 11, 2019 | 33.80 |
| Jul 10, 2019 | 34.69 |
| Jul 9, 2019 | 34.43 |
| Jul 8, 2019 | 34.69 |
| Jul 5, 2019 | 35.95 |
| Jul 3, 2019 | 35.66 |
| Jul 2, 2019 | 35.59 |
| Jul 1, 2019 | 36.42 |
| Jun 28, 2019 | 35.47 |
| Jun 27, 2019 | 34.76 |
| Jun 26, 2019 | 34.11 |
| Jun 25, 2019 | 36.14 |
| Jun 24, 2019 | 37.94 |
| Jun 21, 2019 | 38.02 |
| Jun 20, 2019 | 38.76 |
| Jun 19, 2019 | 37.91 |
| Jun 18, 2019 | 37.85 |
| Jun 17, 2019 | 38.01 |
| Jun 14, 2019 | 36.16 |
| Jun 13, 2019 | 35.98 |
| Jun 12, 2019 | 35.82 |
| Jun 11, 2019 | 35.10 |
| Jun 10, 2019 | 34.27 |
| Jun 7, 2019 | 35.18 |
| Jun 6, 2019 | 34.43 |
| Jun 5, 2019 | 33.48 |
| Jun 4, 2019 | 34.52 |
| Jun 3, 2019 | 33.57 |
| May 31, 2019 | 34.19 |
| May 30, 2019 | 34.31 |
| May 29, 2019 | 33.72 |
| May 28, 2019 | 34.47 |
| May 24, 2019 | 35.05 |
| May 23, 2019 | 35.11 |
| May 22, 2019 | 36.19 |
| May 21, 2019 | 36.71 |
| May 20, 2019 | 37.25 |
| May 17, 2019 | 38.06 |
| May 16, 2019 | 40.04 |
| May 15, 2019 | 39.98 |
| May 14, 2019 | 39.15 |
| May 13, 2019 | 39.05 |
| May 10, 2019 | 39.53 |
| May 9, 2019 | 38.52 |
| May 8, 2019 | 36.04 |
| May 7, 2019 | 49.06 |
| May 6, 2019 | 51.30 |
| May 3, 2019 | 49.36 |
| May 2, 2019 | 47.37 |
| May 1, 2019 | 46.11 |
| Apr 30, 2019 | 46.92 |
| Apr 29, 2019 | 46.75 |
| Apr 26, 2019 | 46.32 |
| Apr 25, 2019 | 44.50 |
| Apr 24, 2019 | 44.75 |
| Apr 23, 2019 | 45.10 |
| Apr 22, 2019 | 42.22 |
| Apr 18, 2019 | 42.12 |
| Apr 17, 2019 | 42.80 |
| Apr 16, 2019 | 44.12 |
| Apr 15, 2019 | 44.60 |
| Apr 12, 2019 | 45.54 |
| Apr 11, 2019 | 47.32 |
| Apr 10, 2019 | 48.19 |
| Apr 9, 2019 | 48.14 |
| Apr 8, 2019 | 50.07 |
| Apr 5, 2019 | 50.31 |
| Apr 4, 2019 | 49.78 |
| Apr 3, 2019 | 48.54 |
| Apr 2, 2019 | 48.53 |
| Apr 1, 2019 | 49.12 |
| Mar 29, 2019 | 35.18 |
| Mar 28, 2019 | 34.52 |
| Mar 27, 2019 | 34.02 |
| Mar 26, 2019 | 34.06 |
| Mar 25, 2019 | 33.71 |
| Mar 22, 2019 | 33.03 |
| Mar 21, 2019 | 34.90 |
| Mar 20, 2019 | 34.32 |
| Mar 19, 2019 | 35.48 |
| Mar 18, 2019 | 35.32 |
| Mar 15, 2019 | 35.08 |
| Mar 14, 2019 | 35.59 |
| Mar 13, 2019 | 36.03 |
| Mar 12, 2019 | 35.37 |
| Mar 11, 2019 | 35.55 |
| Mar 8, 2019 | 34.60 |
| Mar 7, 2019 | 35.94 |
| Mar 6, 2019 | 36.47 |
| Mar 5, 2019 | 38.14 |
| Mar 4, 2019 | 38.30 |
| Mar 1, 2019 | 39.93 |
| Feb 28, 2019 | 40.13 |
| Feb 27, 2019 | 39.65 |
| Feb 26, 2019 | 53.48 |
| Feb 25, 2019 | 55.27 |
| Feb 22, 2019 | 54.82 |
| Feb 21, 2019 | 53.04 |
| Feb 20, 2019 | 53.66 |
| Feb 19, 2019 | 53.23 |
| Feb 15, 2019 | 54.23 |
| Feb 14, 2019 | 52.74 |
| Feb 13, 2019 | 51.86 |
| Feb 12, 2019 | 52.66 |
| Feb 11, 2019 | 54.36 |
| Feb 8, 2019 | 52.11 |
| Feb 7, 2019 | 53.35 |
| Feb 6, 2019 | 55.12 |
| Feb 5, 2019 | 55.12 |
| Feb 4, 2019 | 58.10 |
| Feb 1, 2019 | 58.46 |
| Jan 31, 2019 | 58.05 |
| Jan 30, 2019 | 57.47 |
| Jan 29, 2019 | 55.98 |
| Jan 28, 2019 | 55.79 |
| Jan 25, 2019 | 57.52 |
| Jan 24, 2019 | 56.42 |
| Jan 23, 2019 | 54.70 |
| Jan 22, 2019 | 55.91 |
| Jan 18, 2019 | 57.60 |
| Jan 17, 2019 | 56.95 |
| Jan 16, 2019 | 55.98 |
| Jan 15, 2019 | 55.59 |
| Jan 14, 2019 | 53.34 |
| Jan 11, 2019 | 51.74 |
| Jan 10, 2019 | 54.01 |
| Jan 9, 2019 | 52.06 |
| Jan 8, 2019 | 50.67 |
| Jan 7, 2019 | 51.88 |
| Jan 4, 2019 | 48.50 |
| Jan 3, 2019 | 45.73 |
| Jan 2, 2019 | 46.58 |
| Dec 31, 2018 | 46.97 |
| Dec 28, 2018 | 38.21 |
| Dec 27, 2018 | 38.32 |
| Dec 26, 2018 | 38.41 |
| Dec 24, 2018 | 34.91 |
| Dec 21, 2018 | 35.75 |
| Dec 20, 2018 | 35.85 |
| Dec 19, 2018 | 37.39 |
| Dec 18, 2018 | 40.27 |
| Dec 17, 2018 | 39.42 |
| Dec 14, 2018 | 41.04 |
| Dec 13, 2018 | 41.81 |
| Dec 12, 2018 | 42.97 |
| Dec 11, 2018 | 43.39 |
| Dec 10, 2018 | 44.12 |
| Dec 7, 2018 | 43.82 |
| Dec 6, 2018 | 45.66 |
| Dec 4, 2018 | 45.41 |
| Dec 3, 2018 | 47.60 |
| Nov 30, 2018 | 46.70 |
| Nov 29, 2018 | 45.58 |
| Nov 28, 2018 | 44.61 |
| Nov 27, 2018 | 44.99 |
| Nov 26, 2018 | 44.84 |
| Nov 23, 2018 | 43.79 |
| Nov 21, 2018 | 43.53 |
| Nov 20, 2018 | 44.72 |
| Nov 19, 2018 | 43.31 |
| Nov 16, 2018 | 44.78 |
| Nov 15, 2018 | 43.85 |
| Nov 14, 2018 | 41.56 |
| Nov 13, 2018 | 43.49 |
| Nov 12, 2018 | 44.16 |
| Nov 9, 2018 | 47.09 |
| Nov 8, 2018 | 47.19 |
| Nov 7, 2018 | 49.60 |
| Nov 6, 2018 | 62.37 |
| Nov 5, 2018 | 61.92 |
| Nov 2, 2018 | 62.71 |
| Nov 1, 2018 | 63.82 |
| Oct 31, 2018 | 61.10 |
| Oct 30, 2018 | 61.64 |
| Oct 29, 2018 | 59.55 |
| Oct 26, 2018 | 60.26 |
| Oct 25, 2018 | 61.57 |
| Oct 24, 2018 | 62.05 |
| Oct 23, 2018 | 64.44 |
| Oct 22, 2018 | 65.64 |
| Oct 19, 2018 | 63.08 |
| Oct 18, 2018 | 66.25 |
| Oct 17, 2018 | 68.87 |
| Oct 16, 2018 | 68.74 |
| Oct 15, 2018 | 65.23 |
| Oct 12, 2018 | 65.14 |
| Oct 11, 2018 | 64.14 |
| Oct 10, 2018 | 63.33 |
| Oct 9, 2018 | 66.43 |
| Oct 8, 2018 | 67.87 |
| Oct 5, 2018 | 70.05 |
| Oct 4, 2018 | 70.44 |
| Oct 3, 2018 | 75.20 |
| Oct 2, 2018 | 77.33 |
| Oct 1, 2018 | 78.21 |
| Sep 28, 2018 | 83.80 |
| Sep 27, 2018 | 84.31 |
| Sep 26, 2018 | 83.64 |
| Sep 25, 2018 | 89.00 |
| Sep 24, 2018 | 86.97 |
| Sep 21, 2018 | 87.59 |
| Sep 20, 2018 | 87.34 |
| Sep 19, 2018 | 88.05 |
| Sep 18, 2018 | 90.87 |
| Sep 17, 2018 | 90.72 |
| Sep 14, 2018 | 97.68 |
| Sep 13, 2018 | 95.95 |
| Sep 12, 2018 | 94.76 |
| Sep 11, 2018 | 94.22 |
| Sep 10, 2018 | 92.25 |
| Sep 7, 2018 | 90.86 |
| Sep 6, 2018 | 89.24 |
| Sep 5, 2018 | 90.84 |
| Sep 4, 2018 | 91.25 |
| Aug 31, 2018 | 91.24 |
| Aug 30, 2018 | 90.06 |
| Aug 29, 2018 | 88.45 |
| Aug 28, 2018 | 86.68 |
| Aug 27, 2018 | 85.52 |
| Aug 24, 2018 | 84.49 |
| Aug 23, 2018 | 82.82 |
| Aug 22, 2018 | 81.77 |
| Aug 21, 2018 | 80.07 |
| Aug 20, 2018 | 79.31 |
| Aug 17, 2018 | 79.70 |
| Aug 16, 2018 | 79.83 |
| Aug 15, 2018 | 78.27 |
| Aug 14, 2018 | 79.20 |
| Aug 13, 2018 | 77.41 |
| Aug 10, 2018 | 77.71 |
| Aug 9, 2018 | 78.29 |
| Aug 8, 2018 | 78.78 |
| Aug 7, 2018 | 72.76 |
| Aug 6, 2018 | 72.92 |
| Aug 3, 2018 | 72.15 |
| Aug 2, 2018 | 72.36 |
| Aug 1, 2018 | 68.71 |
| Jul 31, 2018 | 67.75 |
| Jul 30, 2018 | 66.20 |
| Jul 27, 2018 | 67.60 |
| Jul 26, 2018 | 69.68 |
| Jul 25, 2018 | 70.83 |
| Jul 24, 2018 | 68.88 |
| Jul 23, 2018 | 71.73 |
| Jul 20, 2018 | 71.50 |
| Jul 19, 2018 | 72.85 |
| Jul 18, 2018 | 72.73 |
| Jul 17, 2018 | 71.71 |
| Jul 16, 2018 | 68.88 |
| Jul 13, 2018 | 67.48 |
| Jul 12, 2018 | 68.72 |
| Jul 11, 2018 | 68.81 |
| Jul 10, 2018 | 68.43 |
| Jul 9, 2018 | 68.69 |
| Jul 6, 2018 | 65.11 |
| Jul 5, 2018 | 65.75 |
| Jul 3, 2018 | 64.12 |
| Jul 2, 2018 | 64.28 |
| Jun 29, 2018 | 66.78 |
| Jun 28, 2018 | 66.64 |
| Jun 27, 2018 | 65.24 |
| Jun 26, 2018 | 67.06 |
| Jun 25, 2018 | 65.48 |
| Jun 22, 2018 | 66.69 |
| Jun 21, 2018 | 67.44 |
| Jun 20, 2018 | 69.01 |
| Jun 19, 2018 | 67.80 |
| Jun 18, 2018 | 68.11 |
| Jun 15, 2018 | 65.79 |
| Jun 14, 2018 | 66.66 |
| Jun 13, 2018 | 66.17 |
| Jun 12, 2018 | 65.75 |
| Jun 11, 2018 | 65.01 |
| Jun 8, 2018 | 64.96 |
| Jun 7, 2018 | 65.03 |
| Jun 6, 2018 | 68.65 |
| Jun 5, 2018 | 68.80 |
| Jun 4, 2018 | 66.63 |
| Jun 1, 2018 | 66.47 |
| May 31, 2018 | 65.46 |
| May 30, 2018 | 64.98 |
| May 29, 2018 | 63.21 |
| May 25, 2018 | 62.43 |
| May 24, 2018 | 61.39 |
| May 23, 2018 | 61.83 |
| May 22, 2018 | 61.80 |
| May 21, 2018 | 63.42 |
| May 18, 2018 | 67.30 |
| May 17, 2018 | 65.57 |
| May 16, 2018 | 65.27 |
| May 15, 2018 | 63.76 |
| May 14, 2018 | 64.93 |
| May 11, 2018 | 65.95 |
| May 10, 2018 | 65.21 |
| May 9, 2018 | 65.08 |
| May 8, 2018 | 61.62 |
| May 7, 2018 | 61.22 |
| May 4, 2018 | 60.84 |
| May 3, 2018 | 58.37 |
| May 2, 2018 | 58.49 |
| May 1, 2018 | 62.01 |
| Apr 30, 2018 | 50.19 |
| Apr 27, 2018 | 51.11 |
| Apr 26, 2018 | 50.63 |
| Apr 25, 2018 | 49.23 |
| Apr 24, 2018 | 49.43 |
| Apr 23, 2018 | 50.80 |
| Apr 20, 2018 | 50.37 |
| Apr 19, 2018 | 50.43 |
| Apr 18, 2018 | 50.71 |
| Apr 17, 2018 | 51.18 |
| Apr 16, 2018 | 49.77 |
| Apr 13, 2018 | 49.59 |
| Apr 12, 2018 | 49.03 |
| Apr 11, 2018 | 47.74 |
| Apr 10, 2018 | 47.49 |
| Apr 9, 2018 | 46.79 |
| Apr 6, 2018 | 45.63 |
| Apr 5, 2018 | 46.50 |
| Apr 4, 2018 | 45.62 |
| Apr 3, 2018 | 45.44 |
| Apr 2, 2018 | 44.10 |
| Mar 29, 2018 | 40.77 |
| Mar 28, 2018 | 39.72 |
| Mar 27, 2018 | 40.20 |
| Mar 26, 2018 | 41.74 |
| Mar 23, 2018 | 40.35 |
| Mar 22, 2018 | 41.06 |
| Mar 21, 2018 | 41.67 |
| Mar 20, 2018 | 41.85 |
| Mar 19, 2018 | 41.52 |
| Mar 16, 2018 | 42.91 |
| Mar 15, 2018 | 42.54 |
| Mar 14, 2018 | 42.58 |
| Mar 13, 2018 | 42.32 |
| Mar 12, 2018 | 41.98 |
| Mar 9, 2018 | 41.67 |
| Mar 8, 2018 | 41.39 |
| Mar 7, 2018 | 41.61 |
| Mar 6, 2018 | 41.18 |
| Mar 5, 2018 | 40.07 |
| Mar 2, 2018 | 40.48 |
| Mar 1, 2018 | 39.23 |
| Feb 28, 2018 | 40.08 |
| Feb 27, 2018 | 43.32 |
| Feb 26, 2018 | 44.32 |
| Feb 23, 2018 | 43.62 |
| Feb 22, 2018 | 43.05 |
| Feb 21, 2018 | 43.00 |
| Feb 20, 2018 | 42.14 |
| Feb 16, 2018 | 41.33 |
| Feb 15, 2018 | 40.10 |
| Feb 14, 2018 | 39.57 |
| Feb 13, 2018 | 39.08 |
| Feb 12, 2018 | 38.91 |
| Feb 9, 2018 | 38.66 |
| Feb 8, 2018 | 38.20 |
| Feb 7, 2018 | 39.58 |
| Feb 6, 2018 | 39.44 |
| Feb 5, 2018 | 39.01 |
| Feb 2, 2018 | 39.94 |
| Feb 1, 2018 | 40.55 |
| Jan 31, 2018 | 40.43 |
| Jan 30, 2018 | 41.94 |
| Jan 29, 2018 | 41.86 |
| Jan 26, 2018 | 41.77 |
| Jan 25, 2018 | 41.13 |
| Jan 24, 2018 | 40.10 |
| Jan 23, 2018 | 40.02 |
| Jan 22, 2018 | 39.91 |
| Jan 19, 2018 | 39.16 |
| Jan 18, 2018 | 38.08 |
| Jan 17, 2018 | 38.41 |
| Jan 16, 2018 | 38.48 |
| Jan 12, 2018 | 38.29 |
| Jan 11, 2018 | 38.15 |
| Jan 10, 2018 | 37.82 |
| Jan 9, 2018 | 39.03 |
| Jan 8, 2018 | 37.83 |
| Jan 5, 2018 | 39.75 |
| Jan 4, 2018 | 39.59 |
| Jan 3, 2018 | 39.32 |
| Jan 2, 2018 | 39.52 |
| Dec 29, 2017 | 47.41 |
| Dec 28, 2017 | 48.33 |
| Dec 27, 2017 | 48.16 |
| Dec 26, 2017 | 48.20 |
| Dec 22, 2017 | 48.18 |
| Dec 21, 2017 | 47.97 |
| Dec 20, 2017 | 48.56 |
| Dec 19, 2017 | 47.83 |
| Dec 18, 2017 | 47.87 |
| Dec 15, 2017 | 48.67 |
| Dec 14, 2017 | 47.58 |
| Dec 13, 2017 | 48.30 |
| Dec 12, 2017 | 47.24 |
| Dec 11, 2017 | 46.68 |
| Dec 8, 2017 | 47.06 |
| Dec 7, 2017 | 46.26 |
| Dec 6, 2017 | 46.73 |
| Dec 5, 2017 | 47.10 |
| Dec 4, 2017 | 47.42 |
| Dec 1, 2017 | 49.03 |
| Nov 30, 2017 | 51.40 |
| Nov 29, 2017 | 51.06 |
| Nov 28, 2017 | 50.46 |
| Nov 27, 2017 | 49.99 |
| Nov 24, 2017 | 49.60 |
| Nov 22, 2017 | 49.17 |
| Nov 21, 2017 | 49.21 |
| Nov 20, 2017 | 48.47 |
| Nov 17, 2017 | 47.08 |
| Nov 16, 2017 | 47.88 |
| Nov 15, 2017 | 47.10 |
| Nov 14, 2017 | 47.48 |
| Nov 13, 2017 | 46.71 |
| Nov 10, 2017 | 45.40 |
| Nov 9, 2017 | 47.68 |
| Nov 8, 2017 | 46.71 |
| Nov 7, 2017 | 40.23 |
| Nov 6, 2017 | 40.02 |
| Nov 3, 2017 | 40.03 |
| Nov 2, 2017 | 38.73 |
| Nov 1, 2017 | 38.73 |
| Oct 31, 2017 | 39.11 |
| Oct 30, 2017 | 38.42 |
| Oct 27, 2017 | 38.83 |
| Oct 26, 2017 | 37.44 |
| Oct 25, 2017 | 37.24 |
| Oct 24, 2017 | 37.88 |
| Oct 23, 2017 | 38.74 |
| Oct 20, 2017 | 38.17 |
| Oct 19, 2017 | 37.34 |
| Oct 18, 2017 | 37.40 |
| Oct 17, 2017 | 36.91 |
| Oct 16, 2017 | 37.15 |
| Oct 13, 2017 | 37.23 |
| Oct 12, 2017 | 37.40 |
| Oct 11, 2017 | 36.94 |
| Oct 10, 2017 | 36.95 |
| Oct 9, 2017 | 38.11 |
| Oct 6, 2017 | 37.36 |
| Oct 5, 2017 | 36.89 |
| Oct 4, 2017 | 36.83 |
| Oct 3, 2017 | 36.86 |
| Oct 2, 2017 | 37.26 |
| Sep 29, 2017 | 43.47 |
| Sep 28, 2017 | 43.84 |
| Sep 27, 2017 | 45.75 |
| Sep 26, 2017 | 45.74 |
| Sep 25, 2017 | 46.16 |
| Sep 22, 2017 | 46.61 |
| Sep 21, 2017 | 47.14 |
| Sep 20, 2017 | 47.47 |
| Sep 19, 2017 | 47.42 |
| Sep 18, 2017 | 46.96 |
| Sep 15, 2017 | 46.19 |
| Sep 14, 2017 | 47.47 |
| Sep 13, 2017 | 47.62 |
| Sep 12, 2017 | 47.90 |
| Sep 11, 2017 | 47.84 |
| Sep 8, 2017 | 47.22 |
| Sep 7, 2017 | 46.15 |
| Sep 6, 2017 | 45.02 |
| Sep 5, 2017 | 44.52 |
| Sep 1, 2017 | 44.28 |
| Aug 31, 2017 | 43.80 |
| Aug 30, 2017 | 43.51 |
| Aug 29, 2017 | 43.01 |
| Aug 28, 2017 | 42.82 |
| Aug 25, 2017 | 42.44 |
| Aug 24, 2017 | 42.72 |
| Aug 23, 2017 | 42.95 |
| Aug 22, 2017 | 43.60 |
| Aug 21, 2017 | 42.92 |
| Aug 18, 2017 | 42.93 |
| Aug 17, 2017 | 42.52 |
| Aug 16, 2017 | 42.69 |
| Aug 15, 2017 | 41.98 |
| Aug 14, 2017 | 42.10 |
| Aug 11, 2017 | 41.78 |
| Aug 10, 2017 | 41.74 |
| Aug 9, 2017 | 42.70 |
| Aug 8, 2017 | 42.36 |
| Aug 7, 2017 | 41.92 |
| Aug 4, 2017 | 41.57 |
| Aug 3, 2017 | 44.93 |
| Aug 2, 2017 | 44.13 |
| Aug 1, 2017 | 44.07 |
| Jul 31, 2017 | 43.13 |
| Jul 28, 2017 | 42.94 |
| Jul 27, 2017 | 43.08 |
| Jul 26, 2017 | 43.75 |
| Jul 25, 2017 | 44.10 |
| Jul 24, 2017 | 43.87 |
| Jul 21, 2017 | 43.53 |
| Jul 20, 2017 | 44.25 |
| Jul 19, 2017 | 43.98 |
| Jul 18, 2017 | 43.15 |
| Jul 17, 2017 | 43.23 |
| Jul 14, 2017 | 43.46 |
| Jul 13, 2017 | 43.05 |
| Jul 12, 2017 | 43.40 |
| Jul 11, 2017 | 42.98 |
| Jul 10, 2017 | 43.03 |
| Jul 7, 2017 | 43.36 |
| Jul 6, 2017 | 42.78 |
| Jul 5, 2017 | 43.59 |
| Jul 3, 2017 | 42.93 |
| Jun 30, 2017 | 43.62 |
| Jun 29, 2017 | 48.00 |
| Jun 28, 2017 | 48.24 |
| Jun 27, 2017 | 46.85 |
| Jun 26, 2017 | 48.86 |
| Jun 23, 2017 | 48.11 |
| Jun 22, 2017 | 49.24 |
| Jun 21, 2017 | 49.09 |
| Jun 20, 2017 | 48.27 |
| Jun 19, 2017 | 47.91 |
| Jun 16, 2017 | 47.12 |
| Jun 15, 2017 | 46.87 |
| Jun 14, 2017 | 47.15 |
| Jun 13, 2017 | 46.67 |
| Jun 12, 2017 | 45.12 |
| Jun 9, 2017 | 46.35 |
| Jun 8, 2017 | 48.16 |
| Jun 7, 2017 | 46.47 |
| Jun 6, 2017 | 46.26 |
| Jun 5, 2017 | 46.13 |
| Jun 2, 2017 | 46.56 |
| Jun 1, 2017 | 45.64 |
| May 31, 2017 | 45.14 |
| May 30, 2017 | 45.27 |
| May 26, 2017 | 44.75 |
| May 25, 2017 | 45.30 |
| May 24, 2017 | 44.12 |
| May 23, 2017 | 43.31 |
| May 22, 2017 | 42.64 |
| May 19, 2017 | 42.71 |
| May 18, 2017 | 41.38 |
| May 17, 2017 | 41.05 |
| May 16, 2017 | 41.68 |
| May 15, 2017 | 41.47 |
| May 12, 2017 | 41.55 |
| May 11, 2017 | 42.25 |
| May 10, 2017 | 42.83 |
| May 9, 2017 | 42.50 |
| May 8, 2017 | 42.74 |
| May 5, 2017 | 42.37 |
| May 4, 2017 | 42.53 |
| May 3, 2017 | 42.48 |
| May 2, 2017 | 43.01 |
| May 1, 2017 | 42.90 |
| Apr 28, 2017 | 42.02 |
| Apr 27, 2017 | 42.41 |
| Apr 26, 2017 | 41.71 |
| Apr 25, 2017 | 41.10 |
| Apr 24, 2017 | 40.96 |
| Apr 21, 2017 | 40.02 |
| Apr 20, 2017 | 39.74 |
| Apr 19, 2017 | 38.89 |
| Apr 18, 2017 | 38.12 |
| Apr 17, 2017 | 38.71 |
| Apr 13, 2017 | 37.87 |
| Apr 12, 2017 | 38.31 |
| Apr 11, 2017 | 38.74 |
| Apr 10, 2017 | 38.10 |
| Apr 7, 2017 | 38.76 |
| Apr 6, 2017 | 38.25 |
| Apr 5, 2017 | 37.72 |
| Apr 4, 2017 | 38.69 |
| Apr 3, 2017 | 39.55 |
| Mar 31, 2017 | 39.14 |
| Mar 30, 2017 | 48.83 |
| Mar 29, 2017 | 48.62 |
| Mar 28, 2017 | 48.81 |
| Mar 27, 2017 | 48.07 |
| Mar 24, 2017 | 48.76 |
| Mar 23, 2017 | 47.55 |
| Mar 22, 2017 | 47.20 |
| Mar 21, 2017 | 47.31 |
| Mar 20, 2017 | 48.44 |
| Mar 17, 2017 | 48.23 |
| Mar 16, 2017 | 47.40 |
| Mar 15, 2017 | 47.42 |
| Mar 14, 2017 | 46.52 |
| Mar 13, 2017 | 47.87 |
| Mar 10, 2017 | 45.01 |
| Mar 9, 2017 | 44.37 |
| Mar 8, 2017 | 44.17 |
| Mar 7, 2017 | 44.90 |
| Mar 6, 2017 | 45.37 |
| Mar 3, 2017 | 46.26 |
| Mar 2, 2017 | 45.93 |
| Mar 1, 2017 | 46.63 |
| Feb 28, 2017 | 43.09 |
| Feb 27, 2017 | 43.42 |
| Feb 24, 2017 | 43.50 |
| Feb 23, 2017 | 43.18 |
| Feb 22, 2017 | 43.39 |
| Feb 21, 2017 | 43.61 |
| Feb 17, 2017 | 43.59 |
| Feb 16, 2017 | 43.20 |
| Feb 15, 2017 | 43.49 |
| Feb 14, 2017 | 42.93 |
| Feb 13, 2017 | 42.53 |
| Feb 10, 2017 | 42.50 |
| Feb 9, 2017 | 42.37 |
| Feb 8, 2017 | 41.70 |
| Feb 7, 2017 | 41.57 |
| Feb 6, 2017 | 41.16 |
| Feb 3, 2017 | 40.94 |
| Feb 2, 2017 | 40.31 |
| Feb 1, 2017 | 39.92 |
| Jan 31, 2017 | 40.18 |
| Jan 30, 2017 | 39.62 |
| Jan 27, 2017 | 40.66 |
| Jan 26, 2017 | 40.41 |
| Jan 25, 2017 | 41.44 |
| Jan 24, 2017 | 39.99 |
| Jan 23, 2017 | 39.63 |
| Jan 20, 2017 | 39.62 |
| Jan 19, 2017 | 39.36 |
| Jan 18, 2017 | 39.88 |
| Jan 17, 2017 | 40.07 |
| Jan 13, 2017 | 40.75 |
| Jan 12, 2017 | 40.57 |
| Jan 11, 2017 | 41.17 |
| Jan 10, 2017 | 41.51 |
| Jan 9, 2017 | 40.87 |
| Jan 6, 2017 | 40.82 |
| Jan 5, 2017 | 41.18 |
| Jan 4, 2017 | 41.81 |
| Jan 3, 2017 | 40.99 |
| Dec 30, 2016 | 27.99 |
| Dec 29, 2016 | 27.90 |
| Dec 28, 2016 | 27.87 |
| Dec 27, 2016 | 28.16 |
| Dec 23, 2016 | 28.31 |
| Dec 22, 2016 | 28.22 |
| Dec 21, 2016 | 27.26 |
| Dec 20, 2016 | 27.15 |
| Dec 19, 2016 | 27.21 |
| Dec 16, 2016 | 27.42 |
| Dec 15, 2016 | 27.69 |
| Dec 14, 2016 | 27.16 |
| Dec 13, 2016 | 27.23 |
| Dec 12, 2016 | 26.93 |
| Dec 9, 2016 | 27.03 |
| Dec 8, 2016 | 27.18 |
| Dec 7, 2016 | 26.98 |
| Dec 6, 2016 | 26.92 |
| Dec 5, 2016 | 26.35 |
| Dec 2, 2016 | 25.77 |
| Dec 1, 2016 | 24.99 |
| Nov 30, 2016 | 26.75 |
| Nov 29, 2016 | 27.08 |
| Nov 28, 2016 | 27.26 |
| Nov 25, 2016 | 27.85 |
| Nov 23, 2016 | 27.50 |
| Nov 22, 2016 | 27.01 |
| Nov 21, 2016 | 27.30 |
| Nov 18, 2016 | 27.80 |
| Nov 17, 2016 | 28.07 |
| Nov 16, 2016 | 26.97 |
| Nov 15, 2016 | 26.59 |
| Nov 14, 2016 | 26.01 |
| Nov 11, 2016 | 26.37 |
| Nov 10, 2016 | 25.07 |
| Nov 9, 2016 | 24.44 |
| Nov 8, 2016 | 24.27 |
| Nov 7, 2016 | 24.28 |
| Nov 4, 2016 | 23.63 |
| Nov 3, 2016 | 20.33 |
| Nov 2, 2016 | 20.62 |
| Nov 1, 2016 | 21.28 |
| Oct 31, 2016 | 21.88 |
| Oct 28, 2016 | 21.77 |
| Oct 27, 2016 | 20.99 |
| Oct 26, 2016 | 21.95 |
| Oct 25, 2016 | 23.76 |
| Oct 24, 2016 | 24.22 |
| Oct 21, 2016 | 24.07 |
| Oct 20, 2016 | 24.18 |
| Oct 19, 2016 | 23.59 |
| Oct 18, 2016 | 23.74 |
| Oct 17, 2016 | 23.10 |
| Oct 14, 2016 | 23.01 |
| Oct 13, 2016 | 23.54 |
| Oct 12, 2016 | 24.32 |
| Oct 11, 2016 | 24.58 |
| Oct 10, 2016 | 25.19 |
| Oct 7, 2016 | 25.12 |
| Oct 6, 2016 | 25.21 |
| Oct 5, 2016 | 25.05 |
| Oct 4, 2016 | 24.48 |
| Oct 3, 2016 | 24.50 |
| Sep 30, 2016 | 24.70 |
| Sep 29, 2016 | 23.72 |
| Sep 28, 2016 | 23.94 |
| Sep 27, 2016 | 23.94 |
| Sep 26, 2016 | 23.80 |
| Sep 23, 2016 | 24.62 |
| Sep 22, 2016 | 24.51 |
| Sep 21, 2016 | 24.25 |
| Sep 20, 2016 | 24.04 |
| Sep 19, 2016 | 24.05 |
| Sep 16, 2016 | 24.26 |
| Sep 15, 2016 | 23.88 |
| Sep 14, 2016 | 23.12 |
| Sep 13, 2016 | 22.86 |
| Sep 12, 2016 | 23.72 |
| Sep 9, 2016 | 23.29 |
| Sep 8, 2016 | 23.99 |
| Sep 7, 2016 | 23.99 |
| Sep 6, 2016 | 23.62 |
| Sep 2, 2016 | 23.33 |
| Sep 1, 2016 | 23.26 |
| Aug 31, 2016 | 23.29 |
| Aug 30, 2016 | 23.49 |
| Aug 29, 2016 | 23.44 |
| Aug 26, 2016 | 23.07 |
| Aug 25, 2016 | 23.14 |
| Aug 24, 2016 | 23.08 |
| Aug 23, 2016 | 23.33 |
| Aug 22, 2016 | 22.70 |
| Aug 19, 2016 | 22.86 |
| Aug 18, 2016 | 22.73 |
| Aug 17, 2016 | 22.46 |
| Aug 16, 2016 | 22.72 |
| Aug 15, 2016 | 23.12 |
| Aug 12, 2016 | 22.79 |
| Aug 11, 2016 | 22.72 |
| Aug 10, 2016 | 22.88 |
| Aug 9, 2016 | 23.44 |
| Aug 8, 2016 | 21.87 |
| Aug 5, 2016 | 21.46 |
| Aug 4, 2016 | 21.43 |
| Aug 3, 2016 | 21.26 |
| Aug 2, 2016 | 20.98 |
| Aug 1, 2016 | 21.09 |
| Jul 29, 2016 | 21.42 |
| Jul 28, 2016 | 20.98 |
| Jul 27, 2016 | 20.60 |
| Jul 26, 2016 | 20.25 |
| Jul 25, 2016 | 19.90 |
| Jul 22, 2016 | 20.18 |
| Jul 21, 2016 | 20.18 |
| Jul 20, 2016 | 20.46 |
| Jul 19, 2016 | 19.83 |
| Jul 18, 2016 | 19.93 |
| Jul 15, 2016 | 20.08 |
| Jul 14, 2016 | 20.37 |
| Jul 13, 2016 | 20.54 |
| Jul 12, 2016 | 20.43 |
| Jul 11, 2016 | 20.58 |
| Jul 8, 2016 | 20.61 |
| Jul 7, 2016 | 20.83 |
| Jul 6, 2016 | 20.26 |
| Jul 5, 2016 | 19.65 |
| Jul 1, 2016 | 19.86 |
| Jun 30, 2016 | 19.83 |
| Jun 29, 2016 | 25.87 |
| Jun 28, 2016 | 25.11 |
| Jun 27, 2016 | 24.20 |
| Jun 24, 2016 | 24.16 |
| Jun 23, 2016 | 24.87 |
| Jun 22, 2016 | 23.40 |
| Jun 21, 2016 | 23.89 |
| Jun 20, 2016 | 24.59 |
| Jun 17, 2016 | 24.52 |
| Jun 16, 2016 | 25.50 |
| Jun 15, 2016 | 25.59 |
| Jun 14, 2016 | 25.53 |
| Jun 13, 2016 | 25.88 |
| Jun 10, 2016 | 26.02 |
| Jun 9, 2016 | 26.46 |
| Jun 8, 2016 | 26.57 |
| Jun 7, 2016 | 26.76 |
| Jun 6, 2016 | 25.95 |
| Jun 3, 2016 | 25.88 |
| Jun 2, 2016 | 25.95 |
| Jun 1, 2016 | 25.68 |
| May 31, 2016 | 25.03 |
| May 27, 2016 | 24.98 |
| May 26, 2016 | 25.04 |
| May 25, 2016 | 25.15 |
| May 24, 2016 | 24.79 |
| May 23, 2016 | 23.75 |
| May 20, 2016 | 23.80 |
| May 19, 2016 | 23.31 |
| May 18, 2016 | 23.45 |
| May 17, 2016 | 23.15 |
| May 16, 2016 | 23.18 |
| May 13, 2016 | 22.67 |
| May 12, 2016 | 22.99 |
| May 11, 2016 | 23.41 |
| May 10, 2016 | 23.52 |
| May 9, 2016 | 25.76 |
| May 6, 2016 | 25.34 |
| May 5, 2016 | 25.49 |
| May 4, 2016 | 25.30 |
| May 3, 2016 | 25.72 |
| May 2, 2016 | 26.31 |
| Apr 29, 2016 | 25.68 |
| Apr 28, 2016 | 26.01 |
| Apr 27, 2016 | 26.42 |
| Apr 26, 2016 | 26.14 |
| Apr 25, 2016 | 26.07 |
| Apr 22, 2016 | 26.13 |
| Apr 21, 2016 | 25.96 |
| Apr 20, 2016 | 25.72 |
| Apr 19, 2016 | 25.52 |
| Apr 18, 2016 | 26.11 |
| Apr 15, 2016 | 25.70 |
| Apr 14, 2016 | 25.73 |
| Apr 13, 2016 | 26.46 |
| Apr 12, 2016 | 24.48 |
| Apr 11, 2016 | 24.02 |
| Apr 8, 2016 | 24.49 |
| Apr 7, 2016 | 24.15 |
| Apr 6, 2016 | 24.41 |
| Apr 5, 2016 | 23.30 |
| Apr 4, 2016 | 23.29 |
| Apr 1, 2016 | 23.44 |
| Mar 31, 2016 | 23.45 |
| Mar 30, 2016 | 20.63 |
| Mar 29, 2016 | 20.54 |
| Mar 28, 2016 | 19.86 |
| Mar 24, 2016 | 19.75 |
| Mar 23, 2016 | 20.12 |
| Mar 22, 2016 | 20.14 |
| Mar 21, 2016 | 20.38 |
| Mar 18, 2016 | 20.21 |
| Mar 17, 2016 | 19.55 |
| Mar 16, 2016 | 20.37 |
| Mar 15, 2016 | 20.27 |
| Mar 14, 2016 | 17.03 |
| Mar 11, 2016 | 16.46 |
| Mar 10, 2016 | 15.79 |
| Mar 9, 2016 | 15.94 |
| Mar 8, 2016 | 15.78 |
| Mar 7, 2016 | 16.31 |
| Mar 4, 2016 | 15.80 |
| Mar 3, 2016 | 15.76 |
| Mar 2, 2016 | 15.70 |
| Mar 1, 2016 | 15.88 |
| Feb 29, 2016 | 16.40 |
| Feb 26, 2016 | 16.44 |
| Feb 25, 2016 | 15.99 |
| Feb 24, 2016 | 15.64 |
| Feb 23, 2016 | 15.58 |
| Feb 22, 2016 | 15.99 |
| Feb 19, 2016 | 15.69 |
| Feb 18, 2016 | 15.67 |
| Feb 17, 2016 | 15.50 |
| Feb 16, 2016 | 15.09 |
| Feb 12, 2016 | 14.21 |
| Feb 11, 2016 | 13.87 |
| Feb 10, 2016 | 13.97 |
| Feb 9, 2016 | 13.91 |
| Feb 8, 2016 | 13.90 |
| Feb 5, 2016 | 14.58 |
| Feb 4, 2016 | 15.78 |
| Feb 3, 2016 | 16.31 |
| Feb 2, 2016 | 15.72 |
| Feb 1, 2016 | 16.44 |
| Jan 29, 2016 | 15.90 |
| Jan 28, 2016 | 15.21 |
| Jan 27, 2016 | 17.12 |
| Jan 26, 2016 | 17.85 |
| Jan 25, 2016 | 18.09 |
| Jan 22, 2016 | 17.56 |
| Jan 21, 2016 | 17.47 |
| Jan 20, 2016 | 17.44 |
| Jan 19, 2016 | 17.18 |
| Jan 15, 2016 | 17.34 |
| Jan 14, 2016 | 17.77 |
| Jan 13, 2016 | 17.08 |
| Jan 12, 2016 | 17.69 |
| Jan 11, 2016 | 17.87 |
| Jan 8, 2016 | 18.49 |
| Jan 7, 2016 | 19.00 |
| Jan 6, 2016 | 19.21 |
| Jan 5, 2016 | 19.17 |
| Jan 4, 2016 | 19.31 |
| Dec 31, 2015 | 19.59 |
| Dec 30, 2015 | 37.46 |
| Dec 29, 2015 | 37.80 |
| Dec 28, 2015 | 36.79 |
| Dec 24, 2015 | 38.06 |
| Dec 23, 2015 | 37.84 |
| Dec 22, 2015 | 37.17 |
| Dec 21, 2015 | 36.54 |
| Dec 18, 2015 | 37.23 |
| Dec 17, 2015 | 37.67 |
| Dec 16, 2015 | 37.20 |
| Dec 15, 2015 | 37.34 |
| Dec 14, 2015 | 36.82 |
| Dec 11, 2015 | 37.02 |
| Dec 10, 2015 | 37.34 |
| Dec 9, 2015 | 37.20 |
| Dec 8, 2015 | 37.36 |
| Dec 7, 2015 | 36.21 |
| Dec 4, 2015 | 36.66 |
| Dec 3, 2015 | 34.91 |
| Dec 2, 2015 | 36.32 |
| Dec 1, 2015 | 35.41 |
| Nov 30, 2015 | 34.75 |
| Nov 27, 2015 | 34.50 |
| Nov 25, 2015 | 34.30 |
| Nov 24, 2015 | 33.01 |
| Nov 23, 2015 | 33.61 |
| Nov 20, 2015 | 33.12 |
| Nov 19, 2015 | 31.54 |
| Nov 18, 2015 | 35.60 |
| Nov 17, 2015 | 38.76 |
| Nov 16, 2015 | 40.85 |
| Nov 13, 2015 | 40.27 |
| Nov 12, 2015 | 40.79 |
| Nov 11, 2015 | 41.91 |
| Nov 10, 2015 | 42.93 |
| Nov 9, 2015 | 42.72 |
| Nov 6, 2015 | 43.48 |
| Nov 5, 2015 | 43.14 |
| Nov 4, 2015 | 42.60 |
| Nov 3, 2015 | 42.30 |
| Nov 2, 2015 | 41.40 |
| Oct 30, 2015 | 39.19 |
| Oct 29, 2015 | 38.17 |
| Oct 28, 2015 | 39.78 |
| Oct 27, 2015 | 38.37 |
| Oct 26, 2015 | 37.10 |
| Oct 23, 2015 | 38.22 |
| Oct 22, 2015 | 36.26 |
| Oct 21, 2015 | 39.00 |
| Oct 20, 2015 | 41.89 |
| Oct 19, 2015 | 42.05 |
| Oct 16, 2015 | 41.53 |
| Oct 15, 2015 | 41.23 |
| Oct 14, 2015 | 39.65 |
| Oct 13, 2015 | 40.43 |
| Oct 12, 2015 | 40.90 |
| Oct 9, 2015 | 40.89 |
| Oct 8, 2015 | 40.06 |
| Oct 7, 2015 | 40.85 |
| Oct 6, 2015 | 43.16 |
| Oct 5, 2015 | 46.93 |
| Oct 2, 2015 | 44.99 |
| Oct 1, 2015 | 43.64 |
| Sep 30, 2015 | 44.93 |
| Sep 29, 2015 | 66.86 |
| Sep 28, 2015 | 66.20 |
| Sep 25, 2015 | 71.80 |
| Sep 24, 2015 | 77.12 |
| Sep 23, 2015 | 78.24 |
| Sep 22, 2015 | 76.64 |
| Sep 21, 2015 | 76.85 |
| Sep 18, 2015 | 78.93 |
| Sep 17, 2015 | 78.88 |
| Sep 16, 2015 | 78.94 |
| Sep 15, 2015 | 77.47 |
| Sep 14, 2015 | 78.71 |
| Sep 11, 2015 | 78.53 |
| Sep 10, 2015 | 77.85 |
| Sep 9, 2015 | 75.69 |
| Sep 8, 2015 | 75.29 |
| Sep 4, 2015 | 73.25 |
| Sep 3, 2015 | 74.55 |
| Sep 2, 2015 | 72.62 |
| Sep 1, 2015 | 70.35 |
| Aug 31, 2015 | 70.41 |
| Aug 28, 2015 | 71.16 |
| Aug 27, 2015 | 67.52 |
| Aug 26, 2015 | 66.95 |
| Aug 25, 2015 | 65.13 |
| Aug 24, 2015 | 66.37 |
| Aug 21, 2015 | 71.47 |
| Aug 20, 2015 | 70.61 |
| Aug 19, 2015 | 72.91 |
| Aug 18, 2015 | 71.93 |
| Aug 17, 2015 | 71.48 |
| Aug 14, 2015 | 74.17 |
| Aug 13, 2015 | 73.59 |
| Aug 12, 2015 | 69.79 |
| Aug 11, 2015 | 60.14 |
| Aug 10, 2015 | 61.14 |
| Aug 7, 2015 | 61.35 |
| Aug 6, 2015 | 60.37 |
| Aug 5, 2015 | 62.13 |
| Aug 4, 2015 | 61.75 |
| Aug 3, 2015 | 63.56 |
| Jul 31, 2015 | 62.99 |
| Jul 30, 2015 | 60.98 |
| Jul 29, 2015 | 58.91 |
| Jul 28, 2015 | 60.09 |
| Jul 27, 2015 | 59.54 |
| Jul 24, 2015 | 60.61 |
| Jul 23, 2015 | 61.43 |
| Jul 22, 2015 | 61.09 |
| Jul 21, 2015 | 60.37 |
| Jul 20, 2015 | 60.74 |
| Jul 17, 2015 | 60.29 |
| Jul 16, 2015 | 60.69 |
| Jul 15, 2015 | 59.80 |
| Jul 14, 2015 | 62.47 |
| Jul 13, 2015 | 61.75 |
| Jul 10, 2015 | 61.89 |
| Jul 9, 2015 | 60.52 |
| Jul 8, 2015 | 60.51 |
| Jul 7, 2015 | 62.24 |
| Jul 6, 2015 | 62.41 |
| Jul 2, 2015 | 59.85 |
| Jul 1, 2015 | 61.15 |
| Jun 30, 2015 | 63.21 |
| Jun 29, 2015 | 36.19 |
| Jun 26, 2015 | 37.29 |
| Jun 25, 2015 | 37.86 |
| Jun 24, 2015 | 36.90 |
| Jun 23, 2015 | 37.41 |
| Jun 22, 2015 | 38.41 |
| Jun 19, 2015 | 37.80 |
| Jun 18, 2015 | 37.59 |
| Jun 17, 2015 | 36.80 |
| Jun 16, 2015 | 36.28 |
| Jun 15, 2015 | 35.19 |
| Jun 12, 2015 | 34.25 |
| Jun 11, 2015 | 33.99 |
| Jun 10, 2015 | 33.43 |
| Jun 9, 2015 | 32.73 |
| Jun 8, 2015 | 33.30 |
| Jun 5, 2015 | 33.18 |
| Jun 4, 2015 | 32.68 |
| Jun 3, 2015 | 31.55 |
| Jun 2, 2015 | 31.39 |
| Jun 1, 2015 | 31.49 |
| May 29, 2015 | 30.98 |
| May 28, 2015 | 30.95 |
| May 27, 2015 | 31.30 |
| May 26, 2015 | 30.39 |
| May 22, 2015 | 30.60 |
| May 21, 2015 | 31.14 |
| May 20, 2015 | 31.36 |
| May 19, 2015 | 30.96 |
| May 18, 2015 | 30.64 |
| May 15, 2015 | 32.03 |
| May 14, 2015 | 31.92 |
| May 13, 2015 | 32.05 |
| May 12, 2015 | 31.08 |
| May 11, 2015 | 30.42 |
| May 8, 2015 | 29.73 |
| May 7, 2015 | 29.93 |
| May 6, 2015 | 29.98 |
| May 5, 2015 | 29.45 |
| May 4, 2015 | 30.03 |
| May 1, 2015 | 28.97 |
| Apr 30, 2015 | 30.40 |
| Apr 29, 2015 | 31.54 |
| Apr 28, 2015 | 31.34 |
| Apr 27, 2015 | 31.18 |
| Apr 24, 2015 | 30.75 |
| Apr 23, 2015 | 30.66 |
| Apr 22, 2015 | 30.08 |
| Apr 21, 2015 | 30.12 |
| Apr 20, 2015 | 30.15 |
| Apr 17, 2015 | 29.89 |
| Apr 16, 2015 | 30.37 |
| Apr 15, 2015 | 29.15 |
| Apr 14, 2015 | 28.41 |
| Apr 13, 2015 | 28.52 |
| Apr 10, 2015 | 28.60 |
| Apr 9, 2015 | 28.43 |
| Apr 8, 2015 | 29.02 |
| Apr 7, 2015 | 28.20 |
| Apr 6, 2015 | 28.78 |
| Apr 2, 2015 | 27.67 |
| Apr 1, 2015 | 27.80 |
| Mar 31, 2015 | 26.10 |
| Mar 30, 2015 | 32.51 |
| Mar 27, 2015 | 31.64 |
| Mar 26, 2015 | 31.77 |
| Mar 25, 2015 | 31.85 |
| Mar 24, 2015 | 31.31 |
| Mar 23, 2015 | 31.17 |
| Mar 20, 2015 | 31.82 |
| Mar 19, 2015 | 31.94 |
| Mar 18, 2015 | 33.51 |
| Mar 17, 2015 | 33.99 |
| Mar 16, 2015 | 33.60 |
| Mar 13, 2015 | 32.33 |
| Mar 12, 2015 | 33.03 |
| Mar 11, 2015 | 37.88 |
| Mar 10, 2015 | 33.96 |
| Mar 9, 2015 | 34.05 |
| Mar 6, 2015 | 33.67 |
| Mar 5, 2015 | 33.75 |
| Mar 4, 2015 | 33.84 |
| Mar 3, 2015 | 33.30 |
| Mar 2, 2015 | 33.62 |
| Feb 27, 2015 | 33.20 |
| Feb 26, 2015 | 33.86 |
| Feb 25, 2015 | 34.00 |
| Feb 24, 2015 | 33.89 |
| Feb 23, 2015 | 33.21 |
| Feb 20, 2015 | 33.30 |
| Feb 19, 2015 | 34.03 |
| Feb 18, 2015 | 34.03 |
| Feb 17, 2015 | 33.43 |
| Feb 13, 2015 | 33.52 |
| Feb 12, 2015 | 30.86 |
| Feb 11, 2015 | 30.57 |
| Feb 10, 2015 | 30.45 |
| Feb 9, 2015 | 29.23 |
| Feb 6, 2015 | 30.17 |
| Feb 5, 2015 | 30.73 |
| Feb 4, 2015 | 29.60 |
| Feb 3, 2015 | 29.71 |
| Feb 2, 2015 | 29.31 |
| Jan 30, 2015 | 30.17 |
| Jan 29, 2015 | 31.31 |
| Jan 28, 2015 | 31.77 |
| Jan 27, 2015 | 31.77 |
| Jan 26, 2015 | 31.74 |
| Jan 23, 2015 | 31.03 |
| Jan 22, 2015 | 31.18 |
| Jan 21, 2015 | 31.19 |
| Jan 20, 2015 | 31.25 |
| Jan 16, 2015 | 31.45 |
| Jan 15, 2015 | 30.92 |
| Jan 14, 2015 | 31.14 |
| Jan 13, 2015 | 31.33 |
| Jan 12, 2015 | 31.37 |
| Jan 9, 2015 | 31.27 |
| Jan 8, 2015 | 31.25 |
| Jan 7, 2015 | 30.61 |
| Jan 6, 2015 | 31.55 |
| Jan 5, 2015 | 30.50 |
| Jan 2, 2015 | 30.89 |
| Dec 31, 2014 | 31.05 |
| Dec 30, 2014 | 43.85 |
| Dec 29, 2014 | 41.98 |
| Dec 26, 2014 | 41.61 |
| Dec 24, 2014 | 41.58 |
| Dec 23, 2014 | 41.72 |
| Dec 22, 2014 | 41.67 |
| Dec 19, 2014 | 40.61 |
| Dec 18, 2014 | 40.47 |
| Dec 17, 2014 | 34.67 |
| Dec 16, 2014 | 32.60 |
| Dec 15, 2014 | 33.78 |
| Dec 12, 2014 | 33.67 |
| Dec 11, 2014 | 33.47 |
| Dec 10, 2014 | 33.95 |
| Dec 9, 2014 | 33.93 |
| Dec 8, 2014 | 32.80 |
| Dec 5, 2014 | 33.65 |
| Dec 4, 2014 | 33.59 |
| Dec 3, 2014 | 33.31 |
| Dec 2, 2014 | 32.20 |
| Dec 1, 2014 | 32.84 |
| Nov 28, 2014 | 32.77 |
| Nov 26, 2014 | 33.53 |
| Nov 25, 2014 | 33.36 |
| Nov 24, 2014 | 33.45 |
| Nov 21, 2014 | 33.13 |
| Nov 20, 2014 | 33.13 |
| Nov 19, 2014 | 32.42 |
| Nov 18, 2014 | 33.50 |
| Nov 17, 2014 | 33.52 |
| Nov 14, 2014 | 33.99 |
| Nov 13, 2014 | 33.87 |
| Nov 12, 2014 | 35.60 |
| Nov 11, 2014 | 34.55 |
| Nov 10, 2014 | 33.33 |
| Nov 7, 2014 | 31.72 |
| Nov 6, 2014 | 33.25 |
| Nov 5, 2014 | 33.59 |
| Nov 4, 2014 | 33.47 |
| Nov 3, 2014 | 33.47 |
| Oct 31, 2014 | 31.72 |
| Oct 30, 2014 | 32.14 |
| Oct 29, 2014 | 30.60 |
| Oct 28, 2014 | 30.02 |
| Oct 27, 2014 | 29.38 |
| Oct 24, 2014 | 28.28 |
| Oct 23, 2014 | 27.34 |
| Oct 22, 2014 | 26.52 |
| Oct 21, 2014 | 25.72 |
| Oct 20, 2014 | 25.65 |
| Oct 17, 2014 | 26.66 |
| Oct 16, 2014 | 26.49 |
| Oct 15, 2014 | 26.23 |
| Oct 14, 2014 | 26.97 |
| Oct 13, 2014 | 28.26 |
| Oct 10, 2014 | 26.84 |
| Oct 9, 2014 | 27.34 |
| Oct 8, 2014 | 27.66 |
| Oct 7, 2014 | 28.29 |
| Oct 6, 2014 | 28.46 |
| Oct 3, 2014 | 28.62 |
| Oct 2, 2014 | 27.77 |
| Oct 1, 2014 | 27.31 |
| Sep 30, 2014 | 27.09 |
| Sep 29, 2014 | 11.19 |
| Sep 26, 2014 | 11.11 |
| Sep 25, 2014 | 11.01 |
| Sep 24, 2014 | 11.44 |
| Sep 23, 2014 | 11.02 |
| Sep 22, 2014 | 11.05 |
| Sep 19, 2014 | 11.75 |
| Sep 18, 2014 | 11.89 |
| Sep 17, 2014 | 12.32 |
| Sep 16, 2014 | 11.91 |
| Sep 15, 2014 | 11.88 |
| Sep 12, 2014 | 13.26 |
| Sep 11, 2014 | 13.57 |
| Sep 10, 2014 | 13.32 |
| Sep 9, 2014 | 13.98 |
| Sep 8, 2014 | 13.24 |
| Sep 5, 2014 | 12.89 |
| Sep 4, 2014 | 12.85 |
| Sep 3, 2014 | 12.46 |
| Sep 2, 2014 | 12.26 |
| Aug 29, 2014 | 11.49 |
| Aug 28, 2014 | 11.14 |
| Aug 27, 2014 | 11.28 |
| Aug 26, 2014 | 10.68 |
| Aug 25, 2014 | 10.74 |
| Aug 22, 2014 | 10.36 |
| Aug 21, 2014 | 10.31 |
| Aug 20, 2014 | 10.64 |
| Aug 19, 2014 | 10.50 |
| Aug 18, 2014 | 10.36 |
| Aug 15, 2014 | 10.23 |
| Aug 14, 2014 | 10.34 |
| Aug 13, 2014 | 10.31 |
| Aug 12, 2014 | 9.70 |
| Aug 11, 2014 | 9.82 |
| Aug 8, 2014 | 9.77 |
| Aug 7, 2014 | 9.74 |
| Aug 6, 2014 | 9.92 |
| Aug 5, 2014 | 10.08 |
| Aug 4, 2014 | 10.09 |
| Aug 1, 2014 | 10.23 |
| Jul 31, 2014 | 11.02 |
| Jul 30, 2014 | 10.98 |
| Jul 29, 2014 | 10.94 |
| Jul 28, 2014 | 10.51 |
| Jul 25, 2014 | 10.45 |
| Jul 24, 2014 | 11.04 |
| Jul 23, 2014 | 11.25 |
| Jul 22, 2014 | 10.81 |
| Jul 21, 2014 | 10.80 |
| Jul 18, 2014 | 10.95 |
| Jul 17, 2014 | 10.60 |
| Jul 16, 2014 | 10.57 |
| Jul 15, 2014 | 10.46 |
| Jul 14, 2014 | 10.99 |
| Jul 11, 2014 | 10.99 |
| Jul 10, 2014 | 10.80 |
| Jul 9, 2014 | 11.00 |
| Jul 8, 2014 | 11.17 |
| Jul 7, 2014 | 11.47 |
| Jul 3, 2014 | 12.49 |
| Jul 2, 2014 | 13.18 |
| Jul 1, 2014 | 13.65 |
| Jun 30, 2014 | 12.90 |
| Jun 27, 2014 | 15.60 |
| Jun 26, 2014 | 14.36 |
| Jun 25, 2014 | 14.63 |
| Jun 24, 2014 | 13.66 |
| Jun 23, 2014 | 12.87 |
| Jun 20, 2014 | 12.29 |
| Jun 19, 2014 | 12.16 |
| Jun 18, 2014 | 12.91 |
| Jun 17, 2014 | 13.38 |
| Jun 16, 2014 | 12.64 |
| Jun 13, 2014 | 12.13 |
| Jun 12, 2014 | 11.27 |
| Jun 11, 2014 | 10.78 |
| Jun 10, 2014 | 11.07 |
| Jun 9, 2014 | 10.94 |
| Jun 6, 2014 | 10.76 |
| Jun 5, 2014 | 10.85 |
| Jun 4, 2014 | 10.36 |
| Jun 3, 2014 | 10.00 |
| Jun 2, 2014 | 10.14 |
| May 30, 2014 | 10.50 |
| May 29, 2014 | 10.72 |
| May 28, 2014 | 10.66 |
| May 27, 2014 | 10.68 |
| May 23, 2014 | 10.74 |
| May 22, 2014 | 10.55 |
| May 21, 2014 | 10.24 |
| May 20, 2014 | 9.64 |
| May 19, 2014 | 9.52 |
| May 16, 2014 | 9.93 |
| May 15, 2014 | 9.86 |
| May 14, 2014 | 10.01 |
| May 13, 2014 | 8.34 |
| May 12, 2014 | 8.17 |
| May 9, 2014 | 7.91 |
| May 8, 2014 | 7.52 |
| May 7, 2014 | 7.77 |
| May 6, 2014 | 7.61 |
| May 5, 2014 | 7.79 |
| May 2, 2014 | 7.91 |
| May 1, 2014 | 8.33 |
| Apr 30, 2014 | 7.83 |
| Apr 29, 2014 | 7.76 |
| Apr 28, 2014 | 7.98 |
| Apr 25, 2014 | 8.36 |
| Apr 24, 2014 | 8.44 |
| Apr 23, 2014 | 8.33 |
| Apr 22, 2014 | 8.66 |
| Apr 21, 2014 | 8.44 |
| Apr 17, 2014 | 8.57 |
| Apr 16, 2014 | 9.04 |
| Apr 15, 2014 | 8.91 |
| Apr 14, 2014 | 10.04 |
| Apr 11, 2014 | 10.61 |
| Apr 10, 2014 | 10.18 |
| Apr 9, 2014 | 10.19 |
| Apr 8, 2014 | 10.19 |
| Apr 7, 2014 | 10.10 |
| Apr 4, 2014 | 10.07 |
| Apr 3, 2014 | 10.42 |
| Apr 2, 2014 | 10.25 |
| Apr 1, 2014 | 10.34 |
| Mar 31, 2014 | 10.23 |
| Mar 28, 2014 | 10.51 |
| Mar 27, 2014 | 10.52 |
| Mar 26, 2014 | 10.52 |
| Mar 25, 2014 | 10.52 |
| Mar 24, 2014 | 10.52 |
| Mar 21, 2014 | 10.53 |
| Mar 20, 2014 | 10.56 |
| Mar 19, 2014 | 10.60 |
| Mar 18, 2014 | 10.60 |
| Mar 17, 2014 | 10.60 |
| Mar 14, 2014 | 10.59 |
| Mar 13, 2014 | 10.60 |
| Mar 12, 2014 | 10.61 |
| Mar 11, 2014 | 10.57 |
| Mar 10, 2014 | 10.59 |
| Mar 7, 2014 | 10.58 |
| Mar 6, 2014 | 10.59 |
| Mar 5, 2014 | 10.59 |
| Mar 4, 2014 | 10.58 |
| Mar 3, 2014 | 10.54 |
| Feb 28, 2014 | 10.54 |
| Feb 27, 2014 | 10.53 |
| Feb 26, 2014 | 10.53 |
| Feb 25, 2014 | 10.52 |
| Feb 24, 2014 | 10.52 |
| Feb 21, 2014 | 10.51 |
| Feb 20, 2014 | 10.49 |
| Feb 19, 2014 | 10.47 |
| Feb 18, 2014 | 10.48 |
| Feb 14, 2014 | 10.48 |