Inogen (INGN) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | -64.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -64.30 |
| May 29, 2026 | -74.63 |
| May 28, 2026 | -75.86 |
| May 27, 2026 | -76.84 |
| May 26, 2026 | -77.34 |
| May 22, 2026 | -72.42 |
| May 21, 2026 | -72.91 |
| May 20, 2026 | -70.94 |
| May 19, 2026 | -72.66 |
| May 18, 2026 | -69.96 |
| May 15, 2026 | -71.93 |
| May 14, 2026 | -82.01 |
| May 13, 2026 | -82.50 |
| May 12, 2026 | -79.30 |
| May 11, 2026 | -77.83 |
| May 8, 2026 | -87.66 |
| May 7, 2026 | -91.85 |
| May 6, 2026 | -89.88 |
| May 5, 2026 | -88.40 |
| May 4, 2026 | -86.44 |
| May 1, 2026 | -86.68 |
| Apr 30, 2026 | -89.88 |
| Apr 29, 2026 | -87.17 |
| Apr 28, 2026 | -95.78 |
| Apr 27, 2026 | -93.32 |
| Apr 24, 2026 | -88.40 |
| Apr 23, 2026 | -86.93 |
| Apr 22, 2026 | -90.86 |
| Apr 21, 2026 | -86.19 |
| Apr 20, 2026 | -85.94 |
| Apr 17, 2026 | -82.75 |
| Apr 16, 2026 | -77.09 |
| Apr 15, 2026 | -67.50 |
| Apr 14, 2026 | -70.94 |
| Apr 13, 2026 | -73.65 |
| Apr 10, 2026 | -70.70 |
| Apr 9, 2026 | -78.81 |
| Apr 8, 2026 | -79.06 |
| Apr 7, 2026 | -82.25 |
| Apr 6, 2026 | -71.43 |
| Apr 2, 2026 | -67.74 |
| Apr 1, 2026 | -69.22 |
| Mar 31, 2026 | -67.01 |
| Mar 30, 2026 | -5.13 |
| Mar 27, 2026 | -5.32 |
| Mar 26, 2026 | -6.05 |
| Mar 25, 2026 | -5.86 |
| Mar 24, 2026 | -5.63 |
| Mar 23, 2026 | -5.93 |
| Mar 20, 2026 | -5.10 |
| Mar 19, 2026 | -5.25 |
| Mar 18, 2026 | -5.18 |
| Mar 17, 2026 | -5.34 |
| Mar 16, 2026 | -5.18 |
| Mar 13, 2026 | -5.01 |
| Mar 12, 2026 | -5.10 |
| Mar 11, 2026 | -5.41 |
| Mar 10, 2026 | -5.39 |
| Mar 9, 2026 | -5.72 |
| Mar 6, 2026 | -5.98 |
| Mar 5, 2026 | -6.17 |
| Mar 4, 2026 | -5.60 |
| Mar 3, 2026 | -5.37 |
| Mar 2, 2026 | -5.29 |
| Feb 27, 2026 | -5.10 |
| Feb 26, 2026 | -5.91 |
| Feb 25, 2026 | -4.89 |
| Feb 24, 2026 | -4.49 |
| Feb 23, 2026 | -4.11 |
| Feb 20, 2026 | -4.37 |
| Feb 19, 2026 | -4.46 |
| Feb 18, 2026 | -4.46 |
| Feb 17, 2026 | -4.13 |
| Feb 13, 2026 | -4.30 |
| Feb 12, 2026 | -4.37 |
| Feb 11, 2026 | -5.18 |
| Feb 10, 2026 | -4.27 |
| Feb 9, 2026 | -3.89 |
| Feb 6, 2026 | -4.06 |
| Feb 5, 2026 | -4.06 |
| Feb 4, 2026 | -4.49 |
| Feb 3, 2026 | -4.75 |
| Feb 2, 2026 | -4.87 |
| Jan 30, 2026 | -4.63 |
| Jan 29, 2026 | -4.44 |
| Jan 28, 2026 | -4.54 |
| Jan 27, 2026 | -4.61 |
| Jan 26, 2026 | -4.89 |
| Jan 23, 2026 | -4.94 |
| Jan 22, 2026 | -5.39 |
| Jan 21, 2026 | -5.72 |
| Jan 20, 2026 | -5.37 |
| Jan 16, 2026 | -5.46 |
| Jan 15, 2026 | -5.93 |
| Jan 14, 2026 | -6.05 |
| Jan 13, 2026 | -5.39 |
| Jan 12, 2026 | -5.37 |
| Jan 9, 2026 | -7.31 |
| Jan 8, 2026 | -7.76 |
| Jan 7, 2026 | -8.00 |
| Jan 6, 2026 | -6.74 |
| Jan 5, 2026 | -6.41 |
| Jan 2, 2026 | -6.36 |
| Dec 31, 2025 | -6.57 |
| Dec 30, 2025 | -5.24 |
| Dec 29, 2025 | -5.22 |
| Dec 26, 2025 | -5.40 |
| Dec 24, 2025 | -5.15 |
| Dec 23, 2025 | -5.16 |
| Dec 22, 2025 | -5.30 |
| Dec 19, 2025 | -5.22 |
| Dec 18, 2025 | -5.46 |
| Dec 17, 2025 | -5.44 |
| Dec 16, 2025 | -5.42 |
| Dec 15, 2025 | -5.46 |
| Dec 12, 2025 | -5.92 |
| Dec 11, 2025 | -5.84 |
| Dec 10, 2025 | -5.62 |
| Dec 9, 2025 | -5.24 |
| Dec 8, 2025 | -5.15 |
| Dec 5, 2025 | -5.68 |
| Dec 4, 2025 | -5.78 |
| Dec 3, 2025 | -5.62 |
| Dec 2, 2025 | -5.28 |
| Dec 1, 2025 | -5.70 |
| Nov 28, 2025 | -5.96 |
| Nov 26, 2025 | -6.04 |
| Nov 25, 2025 | -5.98 |
| Nov 24, 2025 | -5.96 |
| Nov 21, 2025 | -5.56 |
| Nov 20, 2025 | -4.99 |
| Nov 19, 2025 | -5.18 |
| Nov 18, 2025 | -5.50 |
| Nov 17, 2025 | -5.22 |
| Nov 14, 2025 | -5.60 |
| Nov 13, 2025 | -5.56 |
| Nov 12, 2025 | -5.98 |
| Nov 11, 2025 | -5.78 |
| Nov 10, 2025 | -5.84 |
| Nov 7, 2025 | -5.78 |
| Nov 6, 2025 | -5.86 |
| Nov 5, 2025 | -6.58 |
| Nov 4, 2025 | -7.91 |
| Nov 3, 2025 | -8.20 |
| Oct 31, 2025 | -8.26 |
| Oct 30, 2025 | -8.13 |
| Oct 29, 2025 | -8.60 |
| Oct 28, 2025 | -8.84 |
| Oct 27, 2025 | -9.10 |
| Oct 24, 2025 | -9.32 |
| Oct 23, 2025 | -9.68 |
| Oct 22, 2025 | -9.48 |
| Oct 21, 2025 | -8.76 |
| Oct 20, 2025 | -8.94 |
| Oct 17, 2025 | -8.52 |
| Oct 16, 2025 | -8.80 |
| Oct 15, 2025 | -8.82 |
| Oct 14, 2025 | -8.52 |
| Oct 13, 2025 | -7.87 |
| Oct 10, 2025 | -8.11 |
| Oct 9, 2025 | -8.78 |
| Oct 8, 2025 | -9.16 |
| Oct 7, 2025 | -8.96 |
| Oct 6, 2025 | -8.64 |
| Oct 3, 2025 | -9.08 |
| Oct 2, 2025 | -8.84 |
| Oct 1, 2025 | -8.62 |
| Sep 30, 2025 | -8.13 |
| Sep 29, 2025 | -10.51 |
| Sep 26, 2025 | -10.85 |
| Sep 25, 2025 | -11.59 |
| Sep 24, 2025 | -11.50 |
| Sep 23, 2025 | -11.22 |
| Sep 22, 2025 | -12.20 |
| Sep 19, 2025 | -12.20 |
| Sep 18, 2025 | -12.60 |
| Sep 17, 2025 | -11.16 |
| Sep 16, 2025 | -11.71 |
| Sep 15, 2025 | -11.90 |
| Sep 12, 2025 | -11.83 |
| Sep 11, 2025 | -11.90 |
| Sep 10, 2025 | -11.16 |
| Sep 9, 2025 | -11.80 |
| Sep 8, 2025 | -11.56 |
| Sep 5, 2025 | -10.51 |
| Sep 4, 2025 | -10.54 |
| Sep 3, 2025 | -9.80 |
| Sep 2, 2025 | -10.48 |
| Aug 29, 2025 | -10.14 |
| Aug 28, 2025 | -10.05 |
| Aug 27, 2025 | -9.96 |
| Aug 26, 2025 | -10.14 |
| Aug 25, 2025 | -9.28 |
| Aug 22, 2025 | -9.40 |
| Aug 21, 2025 | -8.72 |
| Aug 20, 2025 | -8.23 |
| Aug 19, 2025 | -8.60 |
| Aug 18, 2025 | -8.79 |
| Aug 15, 2025 | -8.51 |
| Aug 14, 2025 | -9.16 |
| Aug 13, 2025 | -9.25 |
| Aug 12, 2025 | -8.88 |
| Aug 11, 2025 | -7.22 |
| Aug 8, 2025 | -5.49 |
| Aug 7, 2025 | -3.61 |
| Aug 6, 2025 | -4.94 |
| Aug 5, 2025 | -5.03 |
| Aug 4, 2025 | -5.68 |
| Aug 1, 2025 | -4.66 |
| Jul 31, 2025 | -4.97 |
| Jul 30, 2025 | -5.71 |
| Jul 29, 2025 | -5.86 |
| Jul 28, 2025 | -6.45 |
| Jul 25, 2025 | -6.48 |
| Jul 24, 2025 | -6.48 |
| Jul 23, 2025 | -6.26 |
| Jul 22, 2025 | -5.06 |
| Jul 21, 2025 | -4.91 |
| Jul 18, 2025 | -5.09 |
| Jul 17, 2025 | -6.11 |
| Jul 16, 2025 | -5.68 |
| Jul 15, 2025 | -5.71 |
| Jul 14, 2025 | -6.20 |
| Jul 11, 2025 | -6.85 |
| Jul 10, 2025 | -8.05 |
| Jul 9, 2025 | -8.63 |
| Jul 8, 2025 | -7.89 |
| Jul 7, 2025 | -7.89 |
| Jul 3, 2025 | -8.60 |
| Jul 2, 2025 | -8.39 |
| Jul 1, 2025 | -7.40 |
| Jun 30, 2025 | -7.19 |
| Jun 27, 2025 | -9.08 |
| Jun 26, 2025 | -9.55 |
| Jun 25, 2025 | -9.24 |
| Jun 24, 2025 | -8.96 |
| Jun 23, 2025 | -7.39 |
| Jun 20, 2025 | -7.27 |
| Jun 18, 2025 | -7.11 |
| Jun 17, 2025 | -6.61 |
| Jun 16, 2025 | -7.11 |
| Jun 13, 2025 | -5.67 |
| Jun 12, 2025 | -6.45 |
| Jun 11, 2025 | -6.49 |
| Jun 10, 2025 | -7.19 |
| Jun 9, 2025 | -7.27 |
| Jun 6, 2025 | -7.07 |
| Jun 5, 2025 | -5.88 |
| Jun 4, 2025 | -6.37 |
| Jun 3, 2025 | -6.24 |
| Jun 2, 2025 | -6.12 |
| May 30, 2025 | -6.39 |
| May 29, 2025 | -6.82 |
| May 28, 2025 | -6.82 |
| May 27, 2025 | -7.19 |
| May 23, 2025 | -6.82 |
| May 22, 2025 | -7.72 |
| May 21, 2025 | -4.48 |
| May 20, 2025 | -5.75 |
| May 19, 2025 | -5.18 |
| May 16, 2025 | -5.01 |
| May 15, 2025 | -3.62 |
| May 14, 2025 | -4.15 |
| May 13, 2025 | -5.22 |
| May 12, 2025 | -5.88 |
| May 9, 2025 | -5.63 |
| May 8, 2025 | -6.08 |
| May 7, 2025 | -9.45 |
| May 6, 2025 | -9.04 |
| May 5, 2025 | -8.63 |
| May 2, 2025 | -9.57 |
| May 1, 2025 | -9.00 |
| Apr 30, 2025 | -9.28 |
| Apr 29, 2025 | -9.90 |
| Apr 28, 2025 | -9.86 |
| Apr 25, 2025 | -9.90 |
| Apr 24, 2025 | -9.37 |
| Apr 23, 2025 | -8.26 |
| Apr 22, 2025 | -7.64 |
| Apr 21, 2025 | -7.68 |
| Apr 17, 2025 | -8.01 |
| Apr 16, 2025 | -8.26 |
| Apr 15, 2025 | -9.57 |
| Apr 14, 2025 | -10.06 |
| Apr 11, 2025 | -10.02 |
| Apr 10, 2025 | -9.08 |
| Apr 9, 2025 | -8.91 |
| Apr 8, 2025 | -7.07 |
| Apr 7, 2025 | -9.12 |
| Apr 4, 2025 | -8.91 |
| Apr 3, 2025 | -8.96 |
| Apr 2, 2025 | -9.57 |
| Apr 1, 2025 | -8.54 |
| Mar 31, 2025 | -9.28 |
| Mar 28, 2025 | 6.73 |
| Mar 27, 2025 | 8.09 |
| Mar 26, 2025 | 8.21 |
| Mar 25, 2025 | 8.53 |
| Mar 24, 2025 | 9.01 |
| Mar 21, 2025 | 8.93 |
| Mar 20, 2025 | 9.33 |
| Mar 19, 2025 | 9.45 |
| Mar 18, 2025 | 8.85 |
| Mar 17, 2025 | 9.53 |
| Mar 14, 2025 | 9.33 |
| Mar 13, 2025 | 9.33 |
| Mar 12, 2025 | 11.05 |
| Mar 11, 2025 | 10.41 |
| Mar 10, 2025 | 9.21 |
| Mar 7, 2025 | 10.57 |
| Mar 6, 2025 | 10.77 |
| Mar 5, 2025 | 12.61 |
| Mar 4, 2025 | 11.65 |
| Mar 3, 2025 | 12.05 |
| Feb 28, 2025 | 12.85 |
| Feb 27, 2025 | 11.33 |
| Feb 26, 2025 | 11.97 |
| Feb 25, 2025 | 17.61 |
| Feb 24, 2025 | 18.89 |
| Feb 21, 2025 | 19.17 |
| Feb 20, 2025 | 20.65 |
| Feb 19, 2025 | 22.21 |
| Feb 18, 2025 | 21.89 |
| Feb 14, 2025 | 22.09 |
| Feb 13, 2025 | 22.17 |
| Feb 12, 2025 | 20.09 |
| Feb 11, 2025 | 21.01 |
| Feb 10, 2025 | 21.97 |
| Feb 7, 2025 | 21.97 |
| Feb 6, 2025 | 22.89 |
| Feb 5, 2025 | 26.93 |
| Feb 4, 2025 | 27.37 |
| Feb 3, 2025 | 25.41 |
| Jan 31, 2025 | 26.29 |
| Jan 30, 2025 | 27.33 |
| Jan 29, 2025 | 29.65 |
| Jan 28, 2025 | 26.81 |
| Jan 27, 2025 | 25.45 |
| Jan 24, 2025 | 25.29 |
| Jan 23, 2025 | 23.85 |
| Jan 22, 2025 | 22.85 |
| Jan 21, 2025 | 24.29 |
| Jan 17, 2025 | 21.41 |
| Jan 16, 2025 | 21.61 |
| Jan 15, 2025 | 23.05 |
| Jan 14, 2025 | 22.01 |
| Jan 13, 2025 | 20.85 |
| Jan 10, 2025 | 17.73 |
| Jan 8, 2025 | 18.41 |
| Jan 7, 2025 | 17.01 |
| Jan 6, 2025 | 17.57 |
| Jan 3, 2025 | 18.01 |
| Jan 2, 2025 | 16.29 |
| Dec 31, 2024 | 16.21 |
| Dec 30, 2024 | 16.29 |
| Dec 27, 2024 | 14.13 |
| Dec 26, 2024 | 14.21 |
| Dec 24, 2024 | 13.52 |
| Dec 23, 2024 | 13.52 |
| Dec 20, 2024 | 13.72 |
| Dec 19, 2024 | 13.03 |
| Dec 18, 2024 | 13.81 |
| Dec 17, 2024 | 16.33 |
| Dec 16, 2024 | 15.64 |
| Dec 13, 2024 | 15.68 |
| Dec 12, 2024 | 16.95 |
| Dec 11, 2024 | 18.45 |
| Dec 10, 2024 | 18.62 |
| Dec 9, 2024 | 17.92 |
| Dec 6, 2024 | 17.88 |
| Dec 5, 2024 | 18.09 |
| Dec 4, 2024 | 20.82 |
| Dec 3, 2024 | 19.68 |
| Dec 2, 2024 | 20.37 |
| Nov 29, 2024 | 18.74 |
| Nov 27, 2024 | 18.41 |
| Nov 26, 2024 | 18.29 |
| Nov 25, 2024 | 19.03 |
| Nov 22, 2024 | 17.39 |
| Nov 21, 2024 | 16.70 |
| Nov 20, 2024 | 17.72 |
| Nov 19, 2024 | 17.84 |
| Nov 18, 2024 | 17.97 |
| Nov 15, 2024 | 20.13 |
| Nov 14, 2024 | 19.72 |
| Nov 13, 2024 | 21.27 |
| Nov 12, 2024 | 21.72 |
| Nov 11, 2024 | 24.08 |
| Nov 8, 2024 | 24.37 |
| Nov 7, 2024 | 17.72 |
| Nov 6, 2024 | 18.17 |
| Nov 5, 2024 | 16.82 |
| Nov 4, 2024 | 15.97 |
| Nov 1, 2024 | 14.58 |
| Oct 31, 2024 | 14.74 |
| Oct 30, 2024 | 16.95 |
| Oct 29, 2024 | 17.31 |
| Oct 28, 2024 | 17.01 |
| Oct 25, 2024 | 16.78 |
| Oct 24, 2024 | 16.91 |
| Oct 23, 2024 | 16.62 |
| Oct 22, 2024 | 16.62 |
| Oct 21, 2024 | 16.25 |
| Oct 18, 2024 | 17.76 |
| Oct 17, 2024 | 16.82 |
| Oct 16, 2024 | 17.39 |
| Oct 15, 2024 | 16.86 |
| Oct 14, 2024 | 16.58 |
| Oct 11, 2024 | 15.80 |
| Oct 10, 2024 | 15.44 |
| Oct 9, 2024 | 15.84 |
| Oct 8, 2024 | 16.62 |
| Oct 7, 2024 | 16.50 |
| Oct 4, 2024 | 16.33 |
| Oct 3, 2024 | 16.86 |
| Oct 2, 2024 | 17.80 |
| Oct 1, 2024 | 18.37 |
| Sep 30, 2024 | 18.70 |
| Sep 27, 2024 | 130.35 |
| Sep 26, 2024 | 131.80 |
| Sep 25, 2024 | 141.22 |
| Sep 24, 2024 | 140.86 |
| Sep 23, 2024 | 143.88 |
| Sep 20, 2024 | 149.20 |
| Sep 19, 2024 | 155.97 |
| Sep 18, 2024 | 154.28 |
| Sep 17, 2024 | 158.14 |
| Sep 16, 2024 | 161.29 |
| Sep 13, 2024 | 169.99 |
| Sep 12, 2024 | 168.42 |
| Sep 11, 2024 | 175.55 |
| Sep 10, 2024 | 168.30 |
| Sep 9, 2024 | 169.99 |
| Sep 6, 2024 | 169.26 |
| Sep 5, 2024 | 178.93 |
| Sep 4, 2024 | 176.27 |
| Sep 3, 2024 | 178.45 |
| Aug 30, 2024 | 192.71 |
| Aug 29, 2024 | 204.31 |
| Aug 28, 2024 | 209.87 |
| Aug 27, 2024 | 209.87 |
| Aug 26, 2024 | 203.59 |
| Aug 23, 2024 | 198.51 |
| Aug 22, 2024 | 191.50 |
| Aug 21, 2024 | 197.54 |
| Aug 20, 2024 | 199.48 |
| Aug 19, 2024 | 203.10 |
| Aug 16, 2024 | 206.73 |
| Aug 15, 2024 | 200.93 |
| Aug 14, 2024 | 190.53 |
| Aug 13, 2024 | 198.03 |
| Aug 12, 2024 | 181.11 |
| Aug 9, 2024 | 193.92 |
| Aug 8, 2024 | 178.21 |
| Aug 7, 2024 | 163.95 |
| Aug 6, 2024 | 93.12 |
| Aug 5, 2024 | 93.85 |
| Aug 2, 2024 | 102.55 |
| Aug 1, 2024 | 116.09 |
| Jul 31, 2024 | 119.71 |
| Jul 30, 2024 | 118.02 |
| Jul 29, 2024 | 122.37 |
| Jul 26, 2024 | 129.86 |
| Jul 25, 2024 | 130.59 |
| Jul 24, 2024 | 123.34 |
| Jul 23, 2024 | 128.90 |
| Jul 22, 2024 | 118.26 |
| Jul 19, 2024 | 119.71 |
| Jul 18, 2024 | 114.40 |
| Jul 17, 2024 | 128.66 |
| Jul 16, 2024 | 131.80 |
| Jul 15, 2024 | 118.26 |
| Jul 12, 2024 | 113.91 |
| Jul 11, 2024 | 113.67 |
| Jul 10, 2024 | 100.86 |
| Jul 9, 2024 | 106.90 |
| Jul 8, 2024 | 109.32 |
| Jul 5, 2024 | 95.54 |
| Jul 3, 2024 | 91.43 |
| Jul 2, 2024 | 81.52 |
| Jul 1, 2024 | 85.39 |
| Jun 28, 2024 | -41.88 |
| Jun 27, 2024 | -39.66 |
| Jun 26, 2024 | -36.88 |
| Jun 25, 2024 | -37.43 |
| Jun 24, 2024 | -39.38 |
| Jun 21, 2024 | -42.16 |
| Jun 20, 2024 | -38.13 |
| Jun 18, 2024 | -35.14 |
| Jun 17, 2024 | -29.92 |
| Jun 14, 2024 | -30.27 |
| Jun 13, 2024 | -38.27 |
| Jun 12, 2024 | -46.34 |
| Jun 11, 2024 | -43.97 |
| Jun 10, 2024 | -45.78 |
| Jun 7, 2024 | -48.98 |
| Jun 6, 2024 | -46.48 |
| Jun 5, 2024 | -43.28 |
| Jun 4, 2024 | -41.05 |
| Jun 3, 2024 | -47.31 |
| May 31, 2024 | -44.25 |
| May 30, 2024 | -41.61 |
| May 29, 2024 | -41.47 |
| May 28, 2024 | -48.42 |
| May 24, 2024 | -51.35 |
| May 23, 2024 | -43.55 |
| May 22, 2024 | -48.98 |
| May 21, 2024 | -48.56 |
| May 20, 2024 | -50.65 |
| May 17, 2024 | -51.62 |
| May 16, 2024 | -53.29 |
| May 15, 2024 | -51.76 |
| May 14, 2024 | -52.88 |
| May 13, 2024 | -51.42 |
| May 10, 2024 | -46.48 |
| May 9, 2024 | -49.68 |
| May 8, 2024 | -43.42 |
| May 7, 2024 | -30.34 |
| May 6, 2024 | -28.81 |
| May 3, 2024 | -28.25 |
| May 2, 2024 | -26.58 |
| May 1, 2024 | -26.86 |
| Apr 30, 2024 | -23.38 |
| Apr 29, 2024 | -26.44 |
| Apr 26, 2024 | -23.10 |
| Apr 25, 2024 | -18.93 |
| Apr 24, 2024 | -26.86 |
| Apr 23, 2024 | -24.77 |
| Apr 22, 2024 | -21.99 |
| Apr 19, 2024 | -22.68 |
| Apr 18, 2024 | -27.42 |
| Apr 17, 2024 | -25.47 |
| Apr 16, 2024 | -25.19 |
| Apr 15, 2024 | -28.39 |
| Apr 12, 2024 | -31.17 |
| Apr 11, 2024 | -30.06 |
| Apr 10, 2024 | -31.73 |
| Apr 9, 2024 | -36.18 |
| Apr 8, 2024 | -18.23 |
| Apr 5, 2024 | -16.42 |
| Apr 4, 2024 | -21.29 |
| Apr 3, 2024 | -25.33 |
| Apr 2, 2024 | -27.42 |
| Apr 1, 2024 | -33.68 |
| Mar 28, 2024 | -18.11 |
| Mar 27, 2024 | -17.36 |
| Mar 26, 2024 | -15.74 |
| Mar 25, 2024 | -14.17 |
| Mar 22, 2024 | -10.94 |
| Mar 21, 2024 | -11.30 |
| Mar 20, 2024 | -9.65 |
| Mar 19, 2024 | -9.36 |
| Mar 18, 2024 | -9.29 |
| Mar 15, 2024 | -9.72 |
| Mar 14, 2024 | -8.65 |
| Mar 13, 2024 | -11.44 |
| Mar 12, 2024 | -10.30 |
| Mar 11, 2024 | -11.80 |
| Mar 8, 2024 | -14.67 |
| Mar 7, 2024 | -14.31 |
| Mar 6, 2024 | -10.65 |
| Mar 5, 2024 | -8.65 |
| Mar 4, 2024 | -8.15 |
| Mar 1, 2024 | -10.62 |
| Feb 29, 2024 | -7.93 |
| Feb 28, 2024 | -5.35 |
| Feb 27, 2024 | -27.21 |
| Feb 26, 2024 | -26.78 |
| Feb 23, 2024 | -26.13 |
| Feb 22, 2024 | -27.42 |
| Feb 21, 2024 | -27.57 |
| Feb 20, 2024 | -28.28 |
| Feb 16, 2024 | -32.15 |
| Feb 15, 2024 | -33.01 |
| Feb 14, 2024 | -21.26 |
| Feb 13, 2024 | -17.53 |
| Feb 12, 2024 | -22.69 |
| Feb 9, 2024 | -19.11 |
| Feb 8, 2024 | -14.52 |
| Feb 7, 2024 | -15.31 |
| Feb 6, 2024 | -13.59 |
| Feb 5, 2024 | -8.36 |
| Feb 2, 2024 | -8.00 |
| Feb 1, 2024 | -12.37 |
| Jan 31, 2024 | -11.26 |
| Jan 30, 2024 | -5.67 |
| Jan 29, 2024 | -3.27 |
| Jan 26, 2024 | -1.12 |
| Jan 25, 2024 | -0.69 |
| Jan 24, 2024 | 1.53 |
| Jan 23, 2024 | 0.38 |
| Jan 22, 2024 | -0.19 |
| Jan 19, 2024 | 1.38 |
| Jan 18, 2024 | 1.56 |
| Jan 17, 2024 | 1.24 |
| Jan 16, 2024 | 1.03 |
| Jan 12, 2024 | -3.13 |
| Jan 11, 2024 | -5.32 |
| Jan 10, 2024 | -5.85 |
| Jan 9, 2024 | -3.63 |
| Jan 8, 2024 | -7.11 |
| Jan 5, 2024 | -3.77 |
| Jan 4, 2024 | 2.03 |
| Jan 3, 2024 | 1.92 |
| Jan 2, 2024 | -0.91 |
| Dec 29, 2023 | -6.09 |
| Dec 28, 2023 | -6.33 |
| Dec 27, 2023 | -6.24 |
| Dec 26, 2023 | -6.47 |
| Dec 22, 2023 | -6.53 |
| Dec 21, 2023 | -6.72 |
| Dec 20, 2023 | -6.57 |
| Dec 19, 2023 | -6.80 |
| Dec 18, 2023 | -6.53 |
| Dec 15, 2023 | -7.05 |
| Dec 14, 2023 | -7.33 |
| Dec 13, 2023 | -7.03 |
| Dec 12, 2023 | -6.53 |
| Dec 11, 2023 | -6.38 |
| Dec 8, 2023 | -6.77 |
| Dec 7, 2023 | -6.57 |
| Dec 6, 2023 | -5.35 |
| Dec 5, 2023 | -5.50 |
| Dec 4, 2023 | -6.38 |
| Dec 1, 2023 | -6.44 |
| Nov 30, 2023 | -6.59 |
| Nov 29, 2023 | -6.65 |
| Nov 28, 2023 | -6.54 |
| Nov 27, 2023 | -6.68 |
| Nov 24, 2023 | -6.90 |
| Nov 22, 2023 | -6.54 |
| Nov 21, 2023 | -6.59 |
| Nov 20, 2023 | -6.54 |
| Nov 17, 2023 | -6.47 |
| Nov 16, 2023 | -6.32 |
| Nov 15, 2023 | -6.54 |
| Nov 14, 2023 | -6.09 |
| Nov 13, 2023 | -5.15 |
| Nov 10, 2023 | -5.14 |
| Nov 9, 2023 | -5.08 |
| Nov 8, 2023 | -5.68 |
| Nov 7, 2023 | -5.77 |
| Nov 6, 2023 | -5.78 |
| Nov 3, 2023 | -5.86 |
| Nov 2, 2023 | -5.56 |
| Nov 1, 2023 | -5.23 |
| Oct 31, 2023 | -4.57 |
| Oct 30, 2023 | -4.50 |
| Oct 27, 2023 | -4.18 |
| Oct 26, 2023 | -4.50 |
| Oct 25, 2023 | -4.65 |
| Oct 24, 2023 | -4.69 |
| Oct 23, 2023 | -4.51 |
| Oct 20, 2023 | -4.56 |
| Oct 19, 2023 | -4.80 |
| Oct 18, 2023 | -4.89 |
| Oct 17, 2023 | -5.24 |
| Oct 16, 2023 | -5.20 |
| Oct 13, 2023 | -4.78 |
| Oct 12, 2023 | -4.68 |
| Oct 11, 2023 | -5.00 |
| Oct 10, 2023 | -5.36 |
| Oct 9, 2023 | -4.92 |
| Oct 6, 2023 | -5.05 |
| Oct 5, 2023 | -5.08 |
| Oct 4, 2023 | -5.27 |
| Oct 3, 2023 | -5.19 |
| Oct 2, 2023 | -5.63 |
| Sep 29, 2023 | 1.82 |
| Sep 28, 2023 | 1.71 |
| Sep 27, 2023 | 1.76 |
| Sep 26, 2023 | 1.80 |
| Sep 25, 2023 | 1.89 |
| Sep 22, 2023 | 1.83 |
| Sep 21, 2023 | 1.88 |
| Sep 20, 2023 | 1.84 |
| Sep 19, 2023 | 1.65 |
| Sep 18, 2023 | 1.67 |
| Sep 15, 2023 | 1.52 |
| Sep 14, 2023 | 1.18 |
| Sep 13, 2023 | 1.34 |
| Sep 12, 2023 | 1.25 |
| Sep 11, 2023 | 1.29 |
| Sep 8, 2023 | 1.16 |
| Sep 7, 2023 | 1.21 |
| Sep 6, 2023 | 1.15 |
| Sep 5, 2023 | 1.08 |
| Sep 1, 2023 | 1.01 |
| Aug 31, 2023 | 0.99 |
| Aug 30, 2023 | 0.94 |
| Aug 29, 2023 | 0.95 |
| Aug 28, 2023 | 1.09 |
| Aug 25, 2023 | 1.17 |
| Aug 24, 2023 | 0.95 |
| Aug 23, 2023 | 0.74 |
| Aug 22, 2023 | 0.87 |
| Aug 21, 2023 | 0.81 |
| Aug 18, 2023 | 0.92 |
| Aug 17, 2023 | 0.89 |
| Aug 16, 2023 | 0.99 |
| Aug 15, 2023 | 0.99 |
| Aug 14, 2023 | 1.04 |
| Aug 11, 2023 | 1.02 |
| Aug 10, 2023 | 1.07 |
| Aug 9, 2023 | 0.98 |
| Aug 8, 2023 | 0.76 |
| Aug 7, 2023 | -0.11 |
| Aug 4, 2023 | -0.18 |
| Aug 3, 2023 | -0.22 |
| Aug 2, 2023 | -0.18 |
| Aug 1, 2023 | -0.44 |
| Jul 31, 2023 | -0.68 |
| Jul 28, 2023 | -0.62 |
| Jul 27, 2023 | -0.57 |
| Jul 26, 2023 | -0.79 |
| Jul 25, 2023 | -0.64 |
| Jul 24, 2023 | -0.75 |
| Jul 21, 2023 | -1.02 |
| Jul 20, 2023 | -1.07 |
| Jul 19, 2023 | -0.87 |
| Jul 18, 2023 | -1.09 |
| Jul 17, 2023 | -1.47 |
| Jul 14, 2023 | -1.29 |
| Jul 13, 2023 | -2.45 |
| Jul 12, 2023 | -2.62 |
| Jul 11, 2023 | -2.58 |
| Jul 10, 2023 | -2.47 |
| Jul 7, 2023 | -2.50 |
| Jul 6, 2023 | -2.48 |
| Jul 5, 2023 | -2.62 |
| Jul 3, 2023 | -3.31 |
| Jun 30, 2023 | -3.54 |
| Jun 29, 2023 | -9.00 |
| Jun 28, 2023 | -8.86 |
| Jun 27, 2023 | -8.91 |
| Jun 26, 2023 | -8.44 |
| Jun 23, 2023 | -8.86 |
| Jun 22, 2023 | -8.83 |
| Jun 21, 2023 | -8.69 |
| Jun 20, 2023 | -8.55 |
| Jun 16, 2023 | -7.99 |
| Jun 15, 2023 | -7.78 |
| Jun 14, 2023 | -7.48 |
| Jun 13, 2023 | -7.53 |
| Jun 12, 2023 | -7.82 |
| Jun 9, 2023 | -7.76 |
| Jun 8, 2023 | -8.04 |
| Jun 7, 2023 | -8.47 |
| Jun 6, 2023 | -8.07 |
| Jun 5, 2023 | -7.44 |
| Jun 2, 2023 | -8.17 |
| Jun 1, 2023 | -7.76 |
| May 31, 2023 | -7.91 |
| May 30, 2023 | -8.35 |
| May 26, 2023 | -8.43 |
| May 25, 2023 | -8.18 |
| May 24, 2023 | -8.53 |
| May 23, 2023 | -8.50 |
| May 22, 2023 | -8.61 |
| May 19, 2023 | -8.43 |
| May 18, 2023 | -8.27 |
| May 17, 2023 | -8.47 |
| May 16, 2023 | -8.19 |
| May 15, 2023 | -8.16 |
| May 12, 2023 | -8.19 |
| May 11, 2023 | -8.41 |
| May 10, 2023 | -8.42 |
| May 9, 2023 | -8.49 |
| May 8, 2023 | -9.09 |
| May 5, 2023 | -10.13 |
| May 4, 2023 | -10.79 |
| May 3, 2023 | -10.89 |
| May 2, 2023 | -10.44 |
| May 1, 2023 | -10.66 |
| Apr 28, 2023 | -10.39 |
| Apr 27, 2023 | -10.20 |
| Apr 26, 2023 | -10.15 |
| Apr 25, 2023 | -10.30 |
| Apr 24, 2023 | -10.78 |
| Apr 21, 2023 | -10.47 |
| Apr 20, 2023 | -10.38 |
| Apr 19, 2023 | -10.12 |
| Apr 18, 2023 | -9.85 |
| Apr 17, 2023 | -10.08 |
| Apr 14, 2023 | -9.93 |
| Apr 13, 2023 | -10.34 |
| Apr 12, 2023 | -10.14 |
| Apr 11, 2023 | -10.38 |
| Apr 10, 2023 | -9.92 |
| Apr 6, 2023 | -9.70 |
| Apr 5, 2023 | -9.33 |
| Apr 4, 2023 | -9.23 |
| Apr 3, 2023 | -9.38 |
| Mar 31, 2023 | -9.65 |
| Mar 30, 2023 | -1.91 |
| Mar 29, 2023 | -1.75 |
| Mar 28, 2023 | -1.75 |
| Mar 27, 2023 | -2.02 |
| Mar 24, 2023 | -2.07 |
| Mar 23, 2023 | -2.25 |
| Mar 22, 2023 | -2.24 |
| Mar 21, 2023 | -2.64 |
| Mar 20, 2023 | -2.25 |
| Mar 17, 2023 | -2.22 |
| Mar 16, 2023 | -2.66 |
| Mar 15, 2023 | -2.68 |
| Mar 14, 2023 | -2.63 |
| Mar 13, 2023 | -2.60 |
| Mar 10, 2023 | -2.71 |
| Mar 9, 2023 | -2.89 |
| Mar 8, 2023 | -3.32 |
| Mar 7, 2023 | -3.43 |
| Mar 6, 2023 | -3.53 |
| Mar 3, 2023 | -3.94 |
| Mar 2, 2023 | -4.08 |
| Mar 1, 2023 | -3.99 |
| Feb 28, 2023 | -4.05 |
| Feb 27, 2023 | -4.56 |
| Feb 24, 2023 | -4.19 |
| Feb 23, 2023 | -8.61 |
| Feb 22, 2023 | -8.62 |
| Feb 21, 2023 | -8.35 |
| Feb 17, 2023 | -8.82 |
| Feb 16, 2023 | -8.81 |
| Feb 15, 2023 | -8.78 |
| Feb 14, 2023 | -8.72 |
| Feb 13, 2023 | -9.03 |
| Feb 10, 2023 | -8.82 |
| Feb 9, 2023 | -8.97 |
| Feb 8, 2023 | -8.88 |
| Feb 7, 2023 | -9.82 |
| Feb 6, 2023 | -9.85 |
| Feb 3, 2023 | -10.34 |
| Feb 2, 2023 | -10.15 |
| Feb 1, 2023 | -9.20 |
| Jan 31, 2023 | -8.72 |
| Jan 30, 2023 | -8.18 |
| Jan 27, 2023 | -8.43 |
| Jan 26, 2023 | -8.38 |
| Jan 25, 2023 | -8.13 |
| Jan 24, 2023 | -8.82 |
| Jan 23, 2023 | -9.16 |
| Jan 20, 2023 | -8.27 |
| Jan 19, 2023 | -7.73 |
| Jan 18, 2023 | -7.91 |
| Jan 17, 2023 | -8.28 |
| Jan 13, 2023 | -8.69 |
| Jan 12, 2023 | -8.66 |
| Jan 11, 2023 | -8.01 |
| Jan 10, 2023 | -7.82 |
| Jan 9, 2023 | -7.59 |
| Jan 6, 2023 | -7.77 |
| Jan 5, 2023 | -7.60 |
| Jan 4, 2023 | -7.53 |
| Jan 3, 2023 | -6.61 |
| Dec 30, 2022 | -14.98 |
| Dec 29, 2022 | -14.81 |
| Dec 28, 2022 | -14.14 |
| Dec 27, 2022 | -14.59 |
| Dec 23, 2022 | -15.28 |
| Dec 22, 2022 | -15.33 |
| Dec 21, 2022 | -15.43 |
| Dec 20, 2022 | -15.55 |
| Dec 19, 2022 | -15.98 |
| Dec 16, 2022 | -16.40 |
| Dec 15, 2022 | -16.11 |
| Dec 14, 2022 | -17.23 |
| Dec 13, 2022 | -17.40 |
| Dec 12, 2022 | -16.79 |
| Dec 9, 2022 | -16.79 |
| Dec 8, 2022 | -17.14 |
| Dec 7, 2022 | -16.81 |
| Dec 6, 2022 | -17.09 |
| Dec 5, 2022 | -17.46 |
| Dec 2, 2022 | -19.82 |
| Dec 1, 2022 | -19.65 |
| Nov 30, 2022 | -18.82 |
| Nov 29, 2022 | -18.04 |
| Nov 28, 2022 | -19.05 |
| Nov 25, 2022 | -19.96 |
| Nov 23, 2022 | -20.26 |
| Nov 22, 2022 | -20.20 |
| Nov 21, 2022 | -19.76 |
| Nov 18, 2022 | -19.63 |
| Nov 17, 2022 | -19.27 |
| Nov 16, 2022 | -20.08 |
| Nov 15, 2022 | -19.14 |
| Nov 14, 2022 | -18.79 |
| Nov 11, 2022 | -19.08 |
| Nov 10, 2022 | -17.32 |
| Nov 9, 2022 | -15.68 |
| Nov 8, 2022 | -16.56 |
| Nov 7, 2022 | -16.67 |
| Nov 4, 2022 | -16.42 |
| Nov 3, 2022 | -15.81 |
| Nov 2, 2022 | -17.40 |
| Nov 1, 2022 | -20.08 |
| Oct 31, 2022 | -19.32 |
| Oct 28, 2022 | -19.21 |
| Oct 27, 2022 | -19.18 |
| Oct 26, 2022 | -19.08 |
| Oct 25, 2022 | -18.05 |
| Oct 24, 2022 | -16.36 |
| Oct 21, 2022 | -15.51 |
| Oct 20, 2022 | -15.52 |
| Oct 19, 2022 | -15.45 |
| Oct 18, 2022 | -17.34 |
| Oct 17, 2022 | -17.82 |
| Oct 14, 2022 | -16.34 |
| Oct 13, 2022 | -17.95 |
| Oct 12, 2022 | -16.05 |
| Oct 11, 2022 | -16.43 |
| Oct 10, 2022 | -17.26 |
| Oct 7, 2022 | -18.34 |
| Oct 6, 2022 | -20.02 |
| Oct 5, 2022 | -20.30 |
| Oct 4, 2022 | -22.10 |
| Oct 3, 2022 | -21.76 |
| Sep 30, 2022 | -21.70 |
| Sep 29, 2022 | -36.02 |
| Sep 28, 2022 | -35.49 |
| Sep 27, 2022 | -32.65 |
| Sep 26, 2022 | -32.90 |
| Sep 23, 2022 | -33.10 |
| Sep 22, 2022 | -34.99 |
| Sep 21, 2022 | -38.32 |
| Sep 20, 2022 | -39.35 |
| Sep 19, 2022 | -39.40 |
| Sep 16, 2022 | -43.28 |
| Sep 15, 2022 | -44.75 |
| Sep 14, 2022 | -44.54 |
| Sep 13, 2022 | -44.44 |
| Sep 12, 2022 | -46.54 |
| Sep 9, 2022 | -44.37 |
| Sep 8, 2022 | -44.49 |
| Sep 7, 2022 | -46.54 |
| Sep 6, 2022 | -45.00 |
| Sep 2, 2022 | -45.60 |
| Sep 1, 2022 | -47.87 |
| Aug 31, 2022 | -47.49 |
| Aug 30, 2022 | -49.26 |
| Aug 29, 2022 | -47.57 |
| Aug 26, 2022 | -49.66 |
| Aug 25, 2022 | -53.72 |
| Aug 24, 2022 | -52.03 |
| Aug 23, 2022 | -52.11 |
| Aug 22, 2022 | -51.98 |
| Aug 19, 2022 | -51.85 |
| Aug 18, 2022 | -54.98 |
| Aug 17, 2022 | -53.47 |
| Aug 16, 2022 | -55.48 |
| Aug 15, 2022 | -53.09 |
| Aug 12, 2022 | -51.85 |
| Aug 11, 2022 | -51.30 |
| Aug 10, 2022 | -46.38 |
| Aug 9, 2022 | -44.92 |
| Aug 8, 2022 | -44.92 |
| Aug 5, 2022 | -45.17 |
| Aug 4, 2022 | -47.52 |
| Aug 3, 2022 | -50.37 |
| Aug 2, 2022 | -50.42 |
| Aug 1, 2022 | -46.81 |
| Jul 29, 2022 | -45.45 |
| Jul 28, 2022 | -42.05 |
| Jul 27, 2022 | -41.97 |
| Jul 26, 2022 | -41.04 |
| Jul 25, 2022 | -42.78 |
| Jul 22, 2022 | -43.81 |
| Jul 21, 2022 | -45.63 |
| Jul 20, 2022 | -45.05 |
| Jul 19, 2022 | -45.17 |
| Jul 18, 2022 | -44.80 |
| Jul 15, 2022 | -47.87 |
| Jul 14, 2022 | -44.90 |
| Jul 13, 2022 | -43.11 |
| Jul 12, 2022 | -42.40 |
| Jul 11, 2022 | -42.58 |
| Jul 8, 2022 | -44.52 |
| Jul 7, 2022 | -44.77 |
| Jul 6, 2022 | -42.91 |
| Jul 5, 2022 | -38.57 |
| Jul 1, 2022 | -37.08 |
| Jun 30, 2022 | -36.28 |
| Jun 29, 2022 | 120.98 |
| Jun 28, 2022 | 124.21 |
| Jun 27, 2022 | 134.51 |
| Jun 24, 2022 | 139.02 |
| Jun 23, 2022 | 141.31 |
| Jun 22, 2022 | 130.68 |
| Jun 21, 2022 | 126.43 |
| Jun 17, 2022 | 128.55 |
| Jun 16, 2022 | 118.60 |
| Jun 15, 2022 | 123.36 |
| Jun 14, 2022 | 116.22 |
| Jun 13, 2022 | 124.64 |
| Jun 10, 2022 | 137.91 |
| Jun 9, 2022 | 139.27 |
| Jun 8, 2022 | 140.04 |
| Jun 7, 2022 | 141.14 |
| Jun 6, 2022 | 137.57 |
| Jun 3, 2022 | 137.83 |
| Jun 2, 2022 | 142.59 |
| Jun 1, 2022 | 136.89 |
| May 31, 2022 | 134.93 |
| May 27, 2022 | 136.89 |
| May 26, 2022 | 136.46 |
| May 25, 2022 | 129.66 |
| May 24, 2022 | 132.72 |
| May 23, 2022 | 136.29 |
| May 20, 2022 | 128.81 |
| May 19, 2022 | 127.02 |
| May 18, 2022 | 125.41 |
| May 17, 2022 | 136.72 |
| May 16, 2022 | 132.21 |
| May 13, 2022 | 131.62 |
| May 12, 2022 | 122.43 |
| May 11, 2022 | 111.12 |
| May 10, 2022 | 116.39 |
| May 9, 2022 | 116.73 |
| May 6, 2022 | 128.64 |
| May 5, 2022 | 121.41 |
| May 4, 2022 | 133.40 |
| May 3, 2022 | 131.19 |
| May 2, 2022 | 134.08 |
| Apr 29, 2022 | 131.53 |
| Apr 28, 2022 | 138.25 |
| Apr 27, 2022 | 139.02 |
| Apr 26, 2022 | 144.89 |
| Apr 25, 2022 | 145.91 |
| Apr 22, 2022 | 145.31 |
| Apr 21, 2022 | 151.09 |
| Apr 20, 2022 | 152.80 |
| Apr 19, 2022 | 156.03 |
| Apr 18, 2022 | 150.75 |
| Apr 14, 2022 | 157.64 |
| Apr 13, 2022 | 173.98 |
| Apr 12, 2022 | 182.14 |
| Apr 11, 2022 | 180.19 |
| Apr 8, 2022 | 192.27 |
| Apr 7, 2022 | 196.43 |
| Apr 6, 2022 | 196.26 |
| Apr 5, 2022 | 202.81 |
| Apr 4, 2022 | 212.17 |
| Apr 1, 2022 | 216.59 |
| Mar 31, 2022 | 192.27 |
| Mar 30, 2022 | 20.65 |
| Mar 29, 2022 | 21.31 |
| Mar 28, 2022 | 19.84 |
| Mar 25, 2022 | 19.95 |
| Mar 24, 2022 | 20.35 |
| Mar 23, 2022 | 19.63 |
| Mar 22, 2022 | 21.32 |
| Mar 21, 2022 | 21.45 |
| Mar 18, 2022 | 21.29 |
| Mar 17, 2022 | 21.82 |
| Mar 16, 2022 | 20.43 |
| Mar 15, 2022 | 19.08 |
| Mar 14, 2022 | 17.41 |
| Mar 11, 2022 | 17.97 |
| Mar 10, 2022 | 18.81 |
| Mar 9, 2022 | 19.65 |
| Mar 8, 2022 | 19.11 |
| Mar 7, 2022 | 21.05 |
| Mar 4, 2022 | 22.72 |
| Mar 3, 2022 | 22.45 |
| Mar 2, 2022 | 23.16 |
| Mar 1, 2022 | 23.12 |
| Feb 28, 2022 | 22.81 |
| Feb 25, 2022 | 19.71 |
| Feb 24, 2022 | 18.10 |
| Feb 23, 2022 | 16.35 |
| Feb 22, 2022 | 16.77 |
| Feb 18, 2022 | 17.30 |
| Feb 17, 2022 | 17.31 |
| Feb 16, 2022 | 19.45 |
| Feb 15, 2022 | 20.01 |
| Feb 14, 2022 | 19.50 |
| Feb 11, 2022 | 18.89 |
| Feb 10, 2022 | 19.17 |
| Feb 9, 2022 | 19.87 |
| Feb 8, 2022 | 19.38 |
| Feb 7, 2022 | 18.82 |
| Feb 4, 2022 | 17.59 |
| Feb 3, 2022 | 17.06 |
| Feb 2, 2022 | 17.79 |
| Feb 1, 2022 | 17.99 |
| Jan 31, 2022 | 17.90 |
| Jan 28, 2022 | 17.51 |
| Jan 27, 2022 | 17.22 |
| Jan 26, 2022 | 17.53 |
| Jan 25, 2022 | 18.25 |
| Jan 24, 2022 | 19.35 |
| Jan 21, 2022 | 18.24 |
| Jan 20, 2022 | 18.30 |
| Jan 19, 2022 | 18.58 |
| Jan 18, 2022 | 18.56 |
| Jan 14, 2022 | 18.92 |
| Jan 13, 2022 | 19.07 |
| Jan 12, 2022 | 19.56 |
| Jan 11, 2022 | 19.21 |
| Jan 10, 2022 | 17.72 |
| Jan 7, 2022 | 20.51 |
| Jan 6, 2022 | 21.32 |
| Jan 5, 2022 | 21.81 |
| Jan 4, 2022 | 21.97 |
| Jan 3, 2022 | 22.19 |
| Dec 31, 2021 | 21.97 |
| Dec 30, 2021 | 15.31 |
| Dec 29, 2021 | 15.58 |
| Dec 28, 2021 | 15.42 |
| Dec 27, 2021 | 15.39 |
| Dec 23, 2021 | 14.80 |
| Dec 22, 2021 | 14.83 |
| Dec 21, 2021 | 14.51 |
| Dec 20, 2021 | 14.06 |
| Dec 17, 2021 | 14.94 |
| Dec 16, 2021 | 14.30 |
| Dec 15, 2021 | 15.05 |
| Dec 14, 2021 | 14.73 |
| Dec 13, 2021 | 15.22 |
| Dec 10, 2021 | 16.04 |
| Dec 9, 2021 | 16.08 |
| Dec 8, 2021 | 15.09 |
| Dec 7, 2021 | 14.63 |
| Dec 6, 2021 | 14.12 |
| Dec 3, 2021 | 13.55 |
| Dec 2, 2021 | 13.79 |
| Dec 1, 2021 | 12.77 |
| Nov 30, 2021 | 13.38 |
| Nov 29, 2021 | 13.82 |
| Nov 26, 2021 | 14.28 |
| Nov 24, 2021 | 15.42 |
| Nov 23, 2021 | 15.68 |
| Nov 22, 2021 | 15.09 |
| Nov 19, 2021 | 15.14 |
| Nov 18, 2021 | 15.72 |
| Nov 17, 2021 | 15.08 |
| Nov 16, 2021 | 15.35 |
| Nov 15, 2021 | 15.89 |
| Nov 12, 2021 | 15.66 |
| Nov 11, 2021 | 16.27 |
| Nov 10, 2021 | 17.33 |
| Nov 9, 2021 | 17.35 |
| Nov 8, 2021 | 18.04 |
| Nov 5, 2021 | 17.70 |
| Nov 4, 2021 | 19.03 |
| Nov 3, 2021 | 19.30 |
| Nov 2, 2021 | 18.69 |
| Nov 1, 2021 | 19.56 |
| Oct 29, 2021 | 19.55 |
| Oct 28, 2021 | 19.47 |
| Oct 27, 2021 | 19.27 |
| Oct 26, 2021 | 19.78 |
| Oct 25, 2021 | 20.34 |
| Oct 22, 2021 | 20.66 |
| Oct 21, 2021 | 20.99 |
| Oct 20, 2021 | 20.97 |
| Oct 19, 2021 | 20.94 |
| Oct 18, 2021 | 20.69 |
| Oct 15, 2021 | 20.35 |
| Oct 14, 2021 | 20.95 |
| Oct 13, 2021 | 21.02 |
| Oct 12, 2021 | 20.98 |
| Oct 11, 2021 | 20.77 |
| Oct 8, 2021 | 21.70 |
| Oct 7, 2021 | 21.38 |
| Oct 6, 2021 | 21.28 |
| Oct 5, 2021 | 22.12 |
| Oct 4, 2021 | 21.72 |
| Oct 1, 2021 | 22.50 |
| Sep 30, 2021 | 21.89 |
| Sep 29, 2021 | 17.26 |
| Sep 28, 2021 | 17.65 |
| Sep 27, 2021 | 18.50 |
| Sep 24, 2021 | 18.65 |
| Sep 23, 2021 | 18.55 |
| Sep 22, 2021 | 18.56 |
| Sep 21, 2021 | 18.56 |
| Sep 20, 2021 | 18.39 |
| Sep 17, 2021 | 19.86 |
| Sep 16, 2021 | 19.51 |
| Sep 15, 2021 | 19.59 |
| Sep 14, 2021 | 19.47 |
| Sep 13, 2021 | 19.54 |
| Sep 10, 2021 | 20.02 |
| Sep 9, 2021 | 20.42 |
| Sep 8, 2021 | 25.23 |
| Sep 7, 2021 | 24.69 |
| Sep 3, 2021 | 25.94 |
| Sep 2, 2021 | 25.65 |
| Sep 1, 2021 | 25.76 |
| Aug 31, 2021 | 25.04 |
| Aug 30, 2021 | 24.94 |
| Aug 27, 2021 | 25.26 |
| Aug 26, 2021 | 24.41 |
| Aug 25, 2021 | 25.31 |
| Aug 24, 2021 | 26.00 |
| Aug 23, 2021 | 26.10 |
| Aug 20, 2021 | 26.11 |
| Aug 19, 2021 | 25.54 |
| Aug 18, 2021 | 26.41 |
| Aug 17, 2021 | 26.55 |
| Aug 16, 2021 | 26.75 |
| Aug 13, 2021 | 26.67 |
| Aug 12, 2021 | 27.22 |
| Aug 11, 2021 | 26.80 |
| Aug 10, 2021 | 27.85 |
| Aug 9, 2021 | 28.09 |
| Aug 6, 2021 | 27.69 |
| Aug 5, 2021 | 25.61 |
| Aug 4, 2021 | 37.06 |
| Aug 3, 2021 | 34.91 |
| Aug 2, 2021 | 35.20 |
| Jul 30, 2021 | 35.76 |
| Jul 29, 2021 | 35.59 |
| Jul 28, 2021 | 34.25 |
| Jul 27, 2021 | 33.97 |
| Jul 26, 2021 | 32.17 |
| Jul 23, 2021 | 31.56 |
| Jul 22, 2021 | 30.58 |
| Jul 21, 2021 | 30.44 |
| Jul 20, 2021 | 29.90 |
| Jul 19, 2021 | 28.72 |
| Jul 16, 2021 | 29.08 |
| Jul 15, 2021 | 28.78 |
| Jul 14, 2021 | 28.92 |
| Jul 13, 2021 | 30.78 |
| Jul 12, 2021 | 31.41 |
| Jul 9, 2021 | 30.47 |
| Jul 8, 2021 | 29.40 |
| Jul 7, 2021 | 29.23 |
| Jul 6, 2021 | 27.86 |
| Jul 2, 2021 | 27.62 |
| Jul 1, 2021 | 28.52 |
| Jun 30, 2021 | 28.16 |
| Jun 29, 2021 | 30.99 |
| Jun 28, 2021 | 31.49 |
| Jun 25, 2021 | 31.57 |
| Jun 24, 2021 | 32.26 |
| Jun 23, 2021 | 32.85 |
| Jun 22, 2021 | 32.66 |
| Jun 21, 2021 | 31.86 |
| Jun 18, 2021 | 31.83 |
| Jun 17, 2021 | 31.87 |
| Jun 16, 2021 | 31.64 |
| Jun 15, 2021 | 31.09 |
| Jun 14, 2021 | 29.88 |
| Jun 11, 2021 | 30.43 |
| Jun 10, 2021 | 29.29 |
| Jun 9, 2021 | 29.25 |
| Jun 8, 2021 | 29.75 |
| Jun 7, 2021 | 29.47 |
| Jun 4, 2021 | 30.01 |
| Jun 3, 2021 | 27.62 |
| Jun 2, 2021 | 26.93 |
| Jun 1, 2021 | 28.10 |
| May 28, 2021 | 28.93 |
| May 27, 2021 | 29.36 |
| May 26, 2021 | 30.16 |
| May 25, 2021 | 29.86 |
| May 24, 2021 | 29.58 |
| May 21, 2021 | 29.73 |
| May 20, 2021 | 30.59 |
| May 19, 2021 | 31.20 |
| May 18, 2021 | 30.47 |
| May 17, 2021 | 30.77 |
| May 14, 2021 | 31.34 |
| May 13, 2021 | 31.19 |
| May 12, 2021 | 29.70 |
| May 11, 2021 | 31.72 |
| May 10, 2021 | 30.93 |
| May 7, 2021 | 31.64 |
| May 6, 2021 | 31.30 |
| May 5, 2021 | 31.20 |
| May 4, 2021 | 31.91 |
| May 3, 2021 | 32.54 |
| Apr 30, 2021 | 30.95 |
| Apr 29, 2021 | 31.40 |
| Apr 28, 2021 | 31.63 |
| Apr 27, 2021 | 30.32 |
| Apr 26, 2021 | 30.07 |
| Apr 23, 2021 | 29.97 |
| Apr 22, 2021 | 30.42 |
| Apr 21, 2021 | 29.61 |
| Apr 20, 2021 | 28.47 |
| Apr 19, 2021 | 29.50 |
| Apr 16, 2021 | 31.14 |
| Apr 15, 2021 | 30.98 |
| Apr 14, 2021 | 29.43 |
| Apr 13, 2021 | 27.63 |
| Apr 12, 2021 | 25.50 |
| Apr 9, 2021 | 24.54 |
| Apr 8, 2021 | 23.68 |
| Apr 7, 2021 | 23.41 |
| Apr 6, 2021 | 23.49 |
| Apr 5, 2021 | 23.45 |
| Apr 1, 2021 | 23.84 |
| Mar 31, 2021 | 23.69 |
| Mar 30, 2021 | 23.80 |
| Mar 29, 2021 | 23.31 |
| Mar 26, 2021 | 22.42 |
| Mar 25, 2021 | 22.15 |
| Mar 24, 2021 | 21.60 |
| Mar 23, 2021 | 21.93 |
| Mar 22, 2021 | 23.05 |
| Mar 19, 2021 | 23.99 |
| Mar 18, 2021 | 23.87 |
| Mar 17, 2021 | 24.48 |
| Mar 16, 2021 | 24.62 |
| Mar 15, 2021 | 25.05 |
| Mar 12, 2021 | 24.41 |
| Mar 11, 2021 | 24.26 |
| Mar 10, 2021 | 23.92 |
| Mar 9, 2021 | 22.84 |
| Mar 8, 2021 | 22.10 |
| Mar 5, 2021 | 22.15 |
| Mar 4, 2021 | 21.26 |
| Mar 3, 2021 | 22.46 |
| Mar 2, 2021 | 23.13 |
| Mar 1, 2021 | 25.31 |
| Feb 26, 2021 | 24.92 |
| Feb 25, 2021 | 25.08 |
| Feb 24, 2021 | 24.39 |
| Feb 23, 2021 | 23.70 |
| Feb 22, 2021 | 24.70 |
| Feb 19, 2021 | 25.06 |
| Feb 18, 2021 | 24.99 |
| Feb 17, 2021 | 25.59 |
| Feb 16, 2021 | 25.42 |
| Feb 12, 2021 | 26.84 |
| Feb 11, 2021 | 27.00 |
| Feb 10, 2021 | 26.68 |
| Feb 9, 2021 | 26.56 |
| Feb 8, 2021 | 26.11 |
| Feb 5, 2021 | 25.22 |
| Feb 4, 2021 | 24.15 |
| Feb 3, 2021 | 24.32 |
| Feb 2, 2021 | 23.73 |
| Feb 1, 2021 | 23.43 |
| Jan 29, 2021 | 22.81 |
| Jan 28, 2021 | 22.79 |
| Jan 27, 2021 | 22.93 |
| Jan 26, 2021 | 23.55 |
| Jan 25, 2021 | 22.91 |
| Jan 22, 2021 | 21.62 |
| Jan 21, 2021 | 21.40 |
| Jan 20, 2021 | 21.11 |
| Jan 19, 2021 | 20.82 |
| Jan 15, 2021 | 19.86 |
| Jan 14, 2021 | 20.71 |
| Jan 13, 2021 | 21.43 |
| Jan 12, 2021 | 22.78 |
| Jan 11, 2021 | 22.28 |
| Jan 8, 2021 | 21.15 |
| Jan 7, 2021 | 22.92 |
| Jan 6, 2021 | 21.42 |
| Jan 5, 2021 | 19.96 |
| Jan 4, 2021 | 19.86 |
| Dec 31, 2020 | 20.29 |
| Dec 30, 2020 | 24.72 |
| Dec 29, 2020 | 24.17 |
| Dec 28, 2020 | 24.53 |
| Dec 24, 2020 | 24.25 |
| Dec 23, 2020 | 24.45 |
| Dec 22, 2020 | 23.87 |
| Dec 21, 2020 | 22.36 |
| Dec 18, 2020 | 22.40 |
| Dec 17, 2020 | 22.61 |
| Dec 16, 2020 | 22.52 |
| Dec 15, 2020 | 22.63 |
| Dec 14, 2020 | 22.82 |
| Dec 11, 2020 | 20.71 |
| Dec 10, 2020 | 21.67 |
| Dec 9, 2020 | 21.48 |
| Dec 8, 2020 | 21.93 |
| Dec 7, 2020 | 21.10 |
| Dec 4, 2020 | 21.06 |
| Dec 3, 2020 | 19.56 |
| Dec 2, 2020 | 19.81 |
| Dec 1, 2020 | 18.39 |
| Nov 30, 2020 | 18.24 |
| Nov 27, 2020 | 19.44 |
| Nov 25, 2020 | 18.99 |
| Nov 24, 2020 | 19.84 |
| Nov 23, 2020 | 18.96 |
| Nov 20, 2020 | 18.53 |
| Nov 19, 2020 | 19.17 |
| Nov 18, 2020 | 17.76 |
| Nov 17, 2020 | 17.67 |
| Nov 16, 2020 | 17.46 |
| Nov 13, 2020 | 16.90 |
| Nov 12, 2020 | 16.38 |
| Nov 11, 2020 | 16.53 |
| Nov 10, 2020 | 17.06 |
| Nov 9, 2020 | 16.11 |
| Nov 6, 2020 | 13.96 |
| Nov 5, 2020 | 12.50 |
| Nov 4, 2020 | 14.51 |
| Nov 3, 2020 | 14.02 |
| Nov 2, 2020 | 13.45 |
| Oct 30, 2020 | 13.97 |
| Oct 29, 2020 | 13.17 |
| Oct 28, 2020 | 13.59 |
| Oct 27, 2020 | 13.70 |
| Oct 26, 2020 | 13.39 |
| Oct 23, 2020 | 13.10 |
| Oct 22, 2020 | 13.40 |
| Oct 21, 2020 | 12.90 |
| Oct 20, 2020 | 13.34 |
| Oct 19, 2020 | 13.92 |
| Oct 16, 2020 | 14.96 |
| Oct 15, 2020 | 15.17 |
| Oct 14, 2020 | 14.99 |
| Oct 13, 2020 | 15.49 |
| Oct 12, 2020 | 15.68 |
| Oct 9, 2020 | 15.31 |
| Oct 8, 2020 | 15.06 |
| Oct 7, 2020 | 14.36 |
| Oct 6, 2020 | 14.36 |
| Oct 5, 2020 | 14.45 |
| Oct 2, 2020 | 14.37 |
| Oct 1, 2020 | 13.67 |
| Sep 30, 2020 | 13.82 |
| Sep 29, 2020 | 11.17 |
| Sep 28, 2020 | 10.75 |
| Sep 25, 2020 | 10.76 |
| Sep 24, 2020 | 10.23 |
| Sep 23, 2020 | 10.38 |
| Sep 22, 2020 | 11.06 |
| Sep 21, 2020 | 10.81 |
| Sep 18, 2020 | 10.96 |
| Sep 17, 2020 | 10.87 |
| Sep 16, 2020 | 10.88 |
| Sep 15, 2020 | 10.59 |
| Sep 14, 2020 | 10.41 |
| Sep 11, 2020 | 9.99 |
| Sep 10, 2020 | 10.11 |
| Sep 9, 2020 | 10.11 |
| Sep 8, 2020 | 9.95 |
| Sep 4, 2020 | 10.38 |
| Sep 3, 2020 | 10.45 |
| Sep 2, 2020 | 10.88 |
| Sep 1, 2020 | 11.06 |
| Aug 31, 2020 | 11.80 |
| Aug 28, 2020 | 11.69 |
| Aug 27, 2020 | 11.42 |
| Aug 26, 2020 | 11.04 |
| Aug 25, 2020 | 11.58 |
| Aug 24, 2020 | 11.22 |
| Aug 21, 2020 | 11.30 |
| Aug 20, 2020 | 12.52 |
| Aug 19, 2020 | 12.64 |
| Aug 18, 2020 | 12.89 |
| Aug 17, 2020 | 13.05 |
| Aug 14, 2020 | 12.82 |
| Aug 13, 2020 | 13.10 |
| Aug 12, 2020 | 12.92 |
| Aug 11, 2020 | 12.81 |
| Aug 10, 2020 | 13.08 |
| Aug 7, 2020 | 14.49 |
| Aug 6, 2020 | 14.11 |
| Aug 5, 2020 | 14.39 |
| Aug 4, 2020 | 12.04 |
| Aug 3, 2020 | 11.56 |
| Jul 31, 2020 | 12.07 |
| Jul 30, 2020 | 13.12 |
| Jul 29, 2020 | 12.42 |
| Jul 28, 2020 | 11.66 |
| Jul 27, 2020 | 12.24 |
| Jul 24, 2020 | 12.77 |
| Jul 23, 2020 | 13.39 |
| Jul 22, 2020 | 14.53 |
| Jul 21, 2020 | 15.12 |
| Jul 20, 2020 | 15.19 |
| Jul 17, 2020 | 15.62 |
| Jul 16, 2020 | 15.10 |
| Jul 15, 2020 | 15.73 |
| Jul 14, 2020 | 14.51 |
| Jul 13, 2020 | 14.10 |
| Jul 10, 2020 | 14.90 |
| Jul 9, 2020 | 14.46 |
| Jul 8, 2020 | 15.05 |
| Jul 7, 2020 | 15.46 |
| Jul 6, 2020 | 15.88 |
| Jul 2, 2020 | 15.28 |
| Jul 1, 2020 | 15.05 |
| Jun 30, 2020 | 14.85 |
| Jun 29, 2020 | 12.97 |
| Jun 26, 2020 | 12.87 |
| Jun 25, 2020 | 12.96 |
| Jun 24, 2020 | 12.40 |
| Jun 23, 2020 | 13.39 |
| Jun 22, 2020 | 12.67 |
| Jun 19, 2020 | 12.67 |
| Jun 18, 2020 | 12.62 |
| Jun 17, 2020 | 12.52 |
| Jun 16, 2020 | 12.54 |
| Jun 15, 2020 | 12.70 |
| Jun 12, 2020 | 11.91 |
| Jun 11, 2020 | 12.15 |
| Jun 10, 2020 | 14.23 |
| Jun 9, 2020 | 15.63 |
| Jun 8, 2020 | 15.94 |
| Jun 5, 2020 | 16.18 |
| Jun 4, 2020 | 14.59 |
| Jun 3, 2020 | 14.73 |
| Jun 2, 2020 | 14.97 |
| Jun 1, 2020 | 14.82 |
| May 29, 2020 | 14.54 |
| May 28, 2020 | 14.73 |
| May 27, 2020 | 14.28 |
| May 26, 2020 | 14.05 |
| May 22, 2020 | 13.92 |
| May 21, 2020 | 13.81 |
| May 20, 2020 | 13.91 |
| May 19, 2020 | 14.24 |
| May 18, 2020 | 14.61 |
| May 15, 2020 | 14.35 |
| May 14, 2020 | 14.24 |
| May 13, 2020 | 13.57 |
| May 12, 2020 | 14.05 |
| May 11, 2020 | 15.37 |
| May 8, 2020 | 15.63 |
| May 7, 2020 | 16.17 |
| May 6, 2020 | 15.30 |
| May 5, 2020 | 22.14 |
| May 4, 2020 | 20.79 |
| May 1, 2020 | 21.44 |
| Apr 30, 2020 | 20.66 |
| Apr 29, 2020 | 21.68 |
| Apr 28, 2020 | 22.19 |
| Apr 27, 2020 | 21.43 |
| Apr 24, 2020 | 20.39 |
| Apr 23, 2020 | 20.65 |
| Apr 22, 2020 | 19.54 |
| Apr 21, 2020 | 19.55 |
| Apr 20, 2020 | 20.54 |
| Apr 17, 2020 | 20.30 |
| Apr 16, 2020 | 18.93 |
| Apr 15, 2020 | 20.27 |
| Apr 14, 2020 | 21.24 |
| Apr 13, 2020 | 22.58 |
| Apr 9, 2020 | 22.48 |
| Apr 8, 2020 | 21.20 |
| Apr 7, 2020 | 20.81 |
| Apr 6, 2020 | 22.36 |
| Apr 3, 2020 | 21.12 |
| Apr 2, 2020 | 20.94 |
| Apr 1, 2020 | 20.14 |
| Mar 31, 2020 | 21.51 |
| Mar 30, 2020 | 22.49 |
| Mar 27, 2020 | 21.76 |
| Mar 26, 2020 | 24.36 |
| Mar 25, 2020 | 23.07 |
| Mar 24, 2020 | 22.29 |
| Mar 23, 2020 | 20.85 |
| Mar 20, 2020 | 16.35 |
| Mar 19, 2020 | 14.76 |
| Mar 18, 2020 | 12.39 |
| Mar 17, 2020 | 15.12 |
| Mar 16, 2020 | 15.92 |
| Mar 13, 2020 | 18.42 |
| Mar 12, 2020 | 16.66 |
| Mar 11, 2020 | 16.68 |
| Mar 10, 2020 | 18.68 |
| Mar 9, 2020 | 17.96 |
| Mar 6, 2020 | 18.78 |
| Mar 5, 2020 | 17.74 |
| Mar 4, 2020 | 18.97 |
| Mar 3, 2020 | 18.56 |
| Mar 2, 2020 | 20.47 |
| Feb 28, 2020 | 19.46 |
| Feb 27, 2020 | 20.61 |
| Feb 26, 2020 | 20.59 |
| Feb 25, 2020 | 17.42 |
| Feb 24, 2020 | 18.20 |
| Feb 21, 2020 | 18.57 |
| Feb 20, 2020 | 18.96 |
| Feb 19, 2020 | 19.29 |
| Feb 18, 2020 | 19.14 |
| Feb 14, 2020 | 19.69 |
| Feb 13, 2020 | 19.66 |
| Feb 12, 2020 | 19.51 |
| Feb 11, 2020 | 19.90 |
| Feb 10, 2020 | 19.22 |
| Feb 7, 2020 | 20.01 |
| Feb 6, 2020 | 20.76 |
| Feb 5, 2020 | 20.50 |
| Feb 4, 2020 | 19.26 |
| Feb 3, 2020 | 19.05 |
| Jan 31, 2020 | 18.65 |
| Jan 30, 2020 | 19.19 |
| Jan 29, 2020 | 19.56 |
| Jan 28, 2020 | 19.92 |
| Jan 27, 2020 | 19.77 |
| Jan 24, 2020 | 19.98 |
| Jan 23, 2020 | 20.45 |
| Jan 22, 2020 | 20.47 |
| Jan 21, 2020 | 20.97 |
| Jan 17, 2020 | 21.42 |
| Jan 16, 2020 | 22.69 |
| Jan 15, 2020 | 22.19 |
| Jan 14, 2020 | 21.93 |
| Jan 13, 2020 | 20.49 |
| Jan 10, 2020 | 27.73 |
| Jan 9, 2020 | 28.83 |
| Jan 8, 2020 | 30.25 |
| Jan 7, 2020 | 30.42 |
| Jan 6, 2020 | 30.68 |
| Jan 3, 2020 | 30.51 |
| Jan 2, 2020 | 31.18 |
| Dec 31, 2019 | 31.58 |
| Dec 30, 2019 | 30.38 |
| Dec 27, 2019 | 30.73 |
| Dec 26, 2019 | 31.61 |
| Dec 24, 2019 | 32.20 |
| Dec 23, 2019 | 31.89 |
| Dec 20, 2019 | 31.94 |
| Dec 19, 2019 | 31.99 |
| Dec 18, 2019 | 32.22 |
| Dec 17, 2019 | 31.91 |
| Dec 16, 2019 | 31.89 |
| Dec 13, 2019 | 31.83 |
| Dec 12, 2019 | 32.31 |
| Dec 11, 2019 | 32.27 |
| Dec 10, 2019 | 32.31 |
| Dec 9, 2019 | 32.15 |
| Dec 6, 2019 | 32.60 |
| Dec 5, 2019 | 32.35 |
| Dec 4, 2019 | 32.75 |
| Dec 3, 2019 | 33.17 |
| Dec 2, 2019 | 32.30 |
| Nov 29, 2019 | 33.27 |
| Nov 27, 2019 | 33.41 |
| Nov 26, 2019 | 33.92 |
| Nov 25, 2019 | 34.54 |
| Nov 22, 2019 | 33.00 |
| Nov 21, 2019 | 31.76 |
| Nov 20, 2019 | 31.73 |
| Nov 19, 2019 | 32.05 |
| Nov 18, 2019 | 31.29 |
| Nov 15, 2019 | 32.10 |
| Nov 14, 2019 | 31.31 |
| Nov 13, 2019 | 31.51 |
| Nov 12, 2019 | 30.98 |
| Nov 11, 2019 | 30.25 |
| Nov 8, 2019 | 30.99 |
| Nov 7, 2019 | 30.98 |
| Nov 6, 2019 | 30.30 |
| Nov 5, 2019 | 26.10 |
| Nov 4, 2019 | 25.29 |
| Nov 1, 2019 | 24.45 |
| Oct 31, 2019 | 23.65 |
| Oct 30, 2019 | 23.54 |
| Oct 29, 2019 | 23.40 |
| Oct 28, 2019 | 23.60 |
| Oct 25, 2019 | 22.69 |
| Oct 24, 2019 | 22.25 |
| Oct 23, 2019 | 22.43 |
| Oct 22, 2019 | 21.83 |
| Oct 21, 2019 | 21.18 |
| Oct 18, 2019 | 20.91 |
| Oct 17, 2019 | 21.12 |
| Oct 16, 2019 | 20.90 |
| Oct 15, 2019 | 20.79 |
| Oct 14, 2019 | 20.34 |
| Oct 11, 2019 | 20.76 |
| Oct 10, 2019 | 19.46 |
| Oct 9, 2019 | 20.26 |
| Oct 8, 2019 | 19.79 |
| Oct 7, 2019 | 20.37 |
| Oct 4, 2019 | 20.33 |
| Oct 3, 2019 | 20.13 |
| Oct 2, 2019 | 19.39 |
| Oct 1, 2019 | 19.42 |
| Sep 30, 2019 | 20.38 |
| Sep 27, 2019 | 22.28 |
| Sep 26, 2019 | 22.08 |
| Sep 25, 2019 | 22.56 |
| Sep 24, 2019 | 22.37 |
| Sep 23, 2019 | 22.08 |
| Sep 20, 2019 | 22.71 |
| Sep 19, 2019 | 22.94 |
| Sep 18, 2019 | 22.63 |
| Sep 17, 2019 | 23.70 |
| Sep 16, 2019 | 24.16 |
| Sep 13, 2019 | 22.60 |
| Sep 12, 2019 | 21.93 |
| Sep 11, 2019 | 22.37 |
| Sep 10, 2019 | 21.73 |
| Sep 9, 2019 | 19.78 |
| Sep 6, 2019 | 20.21 |
| Sep 5, 2019 | 20.35 |
| Sep 4, 2019 | 19.63 |
| Sep 3, 2019 | 20.49 |
| Aug 30, 2019 | 21.57 |
| Aug 29, 2019 | 21.32 |
| Aug 28, 2019 | 21.33 |
| Aug 27, 2019 | 21.12 |
| Aug 26, 2019 | 21.59 |
| Aug 23, 2019 | 20.68 |
| Aug 22, 2019 | 20.74 |
| Aug 21, 2019 | 20.02 |
| Aug 20, 2019 | 19.28 |
| Aug 19, 2019 | 19.62 |
| Aug 16, 2019 | 19.46 |
| Aug 15, 2019 | 19.82 |
| Aug 14, 2019 | 19.84 |
| Aug 13, 2019 | 21.37 |
| Aug 12, 2019 | 20.87 |
| Aug 9, 2019 | 20.85 |
| Aug 8, 2019 | 21.72 |
| Aug 7, 2019 | 19.54 |
| Aug 6, 2019 | 26.01 |
| Aug 5, 2019 | 27.46 |
| Aug 2, 2019 | 27.81 |
| Aug 1, 2019 | 28.79 |
| Jul 31, 2019 | 29.19 |
| Jul 30, 2019 | 30.04 |
| Jul 29, 2019 | 28.27 |
| Jul 26, 2019 | 29.12 |
| Jul 25, 2019 | 28.58 |
| Jul 24, 2019 | 28.69 |
| Jul 23, 2019 | 27.10 |
| Jul 22, 2019 | 27.53 |
| Jul 19, 2019 | 27.77 |
| Jul 18, 2019 | 28.34 |
| Jul 17, 2019 | 28.38 |
| Jul 16, 2019 | 29.46 |
| Jul 15, 2019 | 29.76 |
| Jul 12, 2019 | 29.79 |
| Jul 11, 2019 | 29.53 |
| Jul 10, 2019 | 30.30 |
| Jul 9, 2019 | 30.08 |
| Jul 8, 2019 | 30.30 |
| Jul 5, 2019 | 31.41 |
| Jul 3, 2019 | 31.15 |
| Jul 2, 2019 | 31.09 |
| Jul 1, 2019 | 31.82 |
| Jun 28, 2019 | 30.14 |
| Jun 27, 2019 | 29.54 |
| Jun 26, 2019 | 28.98 |
| Jun 25, 2019 | 30.71 |
| Jun 24, 2019 | 32.24 |
| Jun 21, 2019 | 32.30 |
| Jun 20, 2019 | 32.94 |
| Jun 19, 2019 | 32.21 |
| Jun 18, 2019 | 32.16 |
| Jun 17, 2019 | 32.29 |
| Jun 14, 2019 | 30.73 |
| Jun 13, 2019 | 30.57 |
| Jun 12, 2019 | 30.44 |
| Jun 11, 2019 | 29.82 |
| Jun 10, 2019 | 29.12 |
| Jun 7, 2019 | 29.89 |
| Jun 6, 2019 | 29.26 |
| Jun 5, 2019 | 28.45 |
| Jun 4, 2019 | 29.33 |
| Jun 3, 2019 | 28.52 |
| May 31, 2019 | 29.05 |
| May 30, 2019 | 29.15 |
| May 29, 2019 | 28.65 |
| May 28, 2019 | 29.29 |
| May 24, 2019 | 29.78 |
| May 23, 2019 | 29.83 |
| May 22, 2019 | 30.75 |
| May 21, 2019 | 31.19 |
| May 20, 2019 | 31.65 |
| May 17, 2019 | 32.34 |
| May 16, 2019 | 34.02 |
| May 15, 2019 | 33.97 |
| May 14, 2019 | 33.27 |
| May 13, 2019 | 33.18 |
| May 10, 2019 | 33.59 |
| May 9, 2019 | 32.73 |
| May 8, 2019 | 30.63 |
| May 7, 2019 | 41.69 |
| May 6, 2019 | 43.59 |
| May 3, 2019 | 41.94 |
| May 2, 2019 | 40.25 |
| May 1, 2019 | 39.18 |
| Apr 30, 2019 | 39.87 |
| Apr 29, 2019 | 39.73 |
| Apr 26, 2019 | 39.36 |
| Apr 25, 2019 | 37.81 |
| Apr 24, 2019 | 38.02 |
| Apr 23, 2019 | 38.32 |
| Apr 22, 2019 | 35.87 |
| Apr 18, 2019 | 35.79 |
| Apr 17, 2019 | 36.37 |
| Apr 16, 2019 | 37.49 |
| Apr 15, 2019 | 37.90 |
| Apr 12, 2019 | 38.70 |
| Apr 11, 2019 | 40.21 |
| Apr 10, 2019 | 40.94 |
| Apr 9, 2019 | 40.91 |
| Apr 8, 2019 | 42.54 |
| Apr 5, 2019 | 42.74 |
| Apr 4, 2019 | 42.29 |
| Apr 3, 2019 | 41.24 |
| Apr 2, 2019 | 41.23 |
| Apr 1, 2019 | 41.74 |
| Mar 29, 2019 | 30.46 |
| Mar 28, 2019 | 29.89 |
| Mar 27, 2019 | 29.46 |
| Mar 26, 2019 | 29.49 |
| Mar 25, 2019 | 29.19 |
| Mar 22, 2019 | 28.60 |
| Mar 21, 2019 | 30.22 |
| Mar 20, 2019 | 29.72 |
| Mar 19, 2019 | 30.72 |
| Mar 18, 2019 | 30.58 |
| Mar 15, 2019 | 30.37 |
| Mar 14, 2019 | 30.82 |
| Mar 13, 2019 | 31.20 |
| Mar 12, 2019 | 30.63 |
| Mar 11, 2019 | 30.79 |
| Mar 8, 2019 | 29.96 |
| Mar 7, 2019 | 31.12 |
| Mar 6, 2019 | 31.58 |
| Mar 5, 2019 | 33.03 |
| Mar 4, 2019 | 33.16 |
| Mar 1, 2019 | 34.58 |
| Feb 28, 2019 | 34.75 |
| Feb 27, 2019 | 34.33 |
| Feb 26, 2019 | 46.31 |
| Feb 25, 2019 | 47.86 |
| Feb 22, 2019 | 47.47 |
| Feb 21, 2019 | 45.93 |
| Feb 20, 2019 | 46.47 |
| Feb 19, 2019 | 46.09 |
| Feb 15, 2019 | 46.96 |
| Feb 14, 2019 | 45.67 |
| Feb 13, 2019 | 44.90 |
| Feb 12, 2019 | 45.60 |
| Feb 11, 2019 | 47.07 |
| Feb 8, 2019 | 45.12 |
| Feb 7, 2019 | 46.20 |
| Feb 6, 2019 | 47.73 |
| Feb 5, 2019 | 47.73 |
| Feb 4, 2019 | 50.30 |
| Feb 1, 2019 | 50.62 |
| Jan 31, 2019 | 50.26 |
| Jan 30, 2019 | 49.76 |
| Jan 29, 2019 | 48.48 |
| Jan 28, 2019 | 48.31 |
| Jan 25, 2019 | 49.80 |
| Jan 24, 2019 | 48.85 |
| Jan 23, 2019 | 47.36 |
| Jan 22, 2019 | 48.41 |
| Jan 18, 2019 | 49.88 |
| Jan 17, 2019 | 49.32 |
| Jan 16, 2019 | 48.47 |
| Jan 15, 2019 | 48.13 |
| Jan 14, 2019 | 46.18 |
| Jan 11, 2019 | 44.80 |
| Jan 10, 2019 | 46.77 |
| Jan 9, 2019 | 45.08 |
| Jan 8, 2019 | 43.87 |
| Jan 7, 2019 | 44.92 |
| Jan 4, 2019 | 42.00 |
| Jan 3, 2019 | 39.60 |
| Jan 2, 2019 | 40.34 |
| Dec 31, 2018 | 40.67 |
| Dec 28, 2018 | 39.37 |
| Dec 27, 2018 | 39.49 |
| Dec 26, 2018 | 39.58 |
| Dec 24, 2018 | 35.98 |
| Dec 21, 2018 | 36.85 |
| Dec 20, 2018 | 36.95 |
| Dec 19, 2018 | 38.54 |
| Dec 18, 2018 | 41.50 |
| Dec 17, 2018 | 40.62 |
| Dec 14, 2018 | 42.30 |
| Dec 13, 2018 | 43.08 |
| Dec 12, 2018 | 44.28 |
| Dec 11, 2018 | 44.71 |
| Dec 10, 2018 | 45.47 |
| Dec 7, 2018 | 45.15 |
| Dec 6, 2018 | 47.05 |
| Dec 4, 2018 | 46.79 |
| Dec 3, 2018 | 49.05 |
| Nov 30, 2018 | 48.12 |
| Nov 29, 2018 | 46.97 |
| Nov 28, 2018 | 45.97 |
| Nov 27, 2018 | 46.37 |
| Nov 26, 2018 | 46.21 |
| Nov 23, 2018 | 45.12 |
| Nov 21, 2018 | 44.86 |
| Nov 20, 2018 | 46.09 |
| Nov 19, 2018 | 44.64 |
| Nov 16, 2018 | 46.15 |
| Nov 15, 2018 | 45.19 |
| Nov 14, 2018 | 42.83 |
| Nov 13, 2018 | 44.82 |
| Nov 12, 2018 | 45.51 |
| Nov 9, 2018 | 48.53 |
| Nov 8, 2018 | 48.63 |
| Nov 7, 2018 | 51.11 |
| Nov 6, 2018 | 64.27 |
| Nov 5, 2018 | 63.81 |
| Nov 2, 2018 | 64.63 |
| Nov 1, 2018 | 65.77 |
| Oct 31, 2018 | 62.96 |
| Oct 30, 2018 | 63.52 |
| Oct 29, 2018 | 61.37 |
| Oct 26, 2018 | 62.10 |
| Oct 25, 2018 | 63.46 |
| Oct 24, 2018 | 63.94 |
| Oct 23, 2018 | 66.41 |
| Oct 22, 2018 | 67.64 |
| Oct 19, 2018 | 65.01 |
| Oct 18, 2018 | 68.27 |
| Oct 17, 2018 | 70.97 |
| Oct 16, 2018 | 70.84 |
| Oct 15, 2018 | 67.22 |
| Oct 12, 2018 | 67.13 |
| Oct 11, 2018 | 66.10 |
| Oct 10, 2018 | 65.26 |
| Oct 9, 2018 | 68.46 |
| Oct 8, 2018 | 69.95 |
| Oct 5, 2018 | 72.19 |
| Oct 4, 2018 | 72.59 |
| Oct 3, 2018 | 77.50 |
| Oct 2, 2018 | 79.69 |
| Oct 1, 2018 | 80.60 |
| Sep 28, 2018 | 77.93 |
| Sep 27, 2018 | 78.41 |
| Sep 26, 2018 | 77.78 |
| Sep 25, 2018 | 82.77 |
| Sep 24, 2018 | 80.87 |
| Sep 21, 2018 | 81.45 |
| Sep 20, 2018 | 81.22 |
| Sep 19, 2018 | 81.88 |
| Sep 18, 2018 | 84.51 |
| Sep 17, 2018 | 84.36 |
| Sep 14, 2018 | 90.84 |
| Sep 13, 2018 | 89.23 |
| Sep 12, 2018 | 88.13 |
| Sep 11, 2018 | 87.62 |
| Sep 10, 2018 | 85.78 |
| Sep 7, 2018 | 84.50 |
| Sep 6, 2018 | 82.99 |
| Sep 5, 2018 | 84.48 |
| Sep 4, 2018 | 84.86 |
| Aug 31, 2018 | 84.85 |
| Aug 30, 2018 | 83.75 |
| Aug 29, 2018 | 82.25 |
| Aug 28, 2018 | 80.61 |
| Aug 27, 2018 | 79.53 |
| Aug 24, 2018 | 78.57 |
| Aug 23, 2018 | 77.02 |
| Aug 22, 2018 | 76.04 |
| Aug 21, 2018 | 74.46 |
| Aug 20, 2018 | 73.76 |
| Aug 17, 2018 | 74.12 |
| Aug 16, 2018 | 74.24 |
| Aug 15, 2018 | 72.79 |
| Aug 14, 2018 | 73.65 |
| Aug 13, 2018 | 71.99 |
| Aug 10, 2018 | 72.27 |
| Aug 9, 2018 | 72.81 |
| Aug 8, 2018 | 73.26 |
| Aug 7, 2018 | 67.67 |
| Aug 6, 2018 | 67.81 |
| Aug 3, 2018 | 67.09 |
| Aug 2, 2018 | 67.29 |
| Aug 1, 2018 | 63.90 |
| Jul 31, 2018 | 63.01 |
| Jul 30, 2018 | 61.57 |
| Jul 27, 2018 | 62.87 |
| Jul 26, 2018 | 64.80 |
| Jul 25, 2018 | 65.87 |
| Jul 24, 2018 | 64.05 |
| Jul 23, 2018 | 66.71 |
| Jul 20, 2018 | 66.49 |
| Jul 19, 2018 | 67.74 |
| Jul 18, 2018 | 67.63 |
| Jul 17, 2018 | 66.69 |
| Jul 16, 2018 | 64.06 |
| Jul 13, 2018 | 62.76 |
| Jul 12, 2018 | 63.91 |
| Jul 11, 2018 | 63.99 |
| Jul 10, 2018 | 63.64 |
| Jul 9, 2018 | 63.88 |
| Jul 6, 2018 | 60.55 |
| Jul 5, 2018 | 61.14 |
| Jul 3, 2018 | 59.63 |
| Jul 2, 2018 | 59.78 |
| Jun 29, 2018 | 65.04 |
| Jun 28, 2018 | 64.90 |
| Jun 27, 2018 | 63.54 |
| Jun 26, 2018 | 65.31 |
| Jun 25, 2018 | 63.77 |
| Jun 22, 2018 | 64.95 |
| Jun 21, 2018 | 65.68 |
| Jun 20, 2018 | 67.21 |
| Jun 19, 2018 | 66.03 |
| Jun 18, 2018 | 66.34 |
| Jun 15, 2018 | 64.07 |
| Jun 14, 2018 | 64.93 |
| Jun 13, 2018 | 64.44 |
| Jun 12, 2018 | 64.04 |
| Jun 11, 2018 | 63.31 |
| Jun 8, 2018 | 63.27 |
| Jun 7, 2018 | 63.33 |
| Jun 6, 2018 | 66.86 |
| Jun 5, 2018 | 67.00 |
| Jun 4, 2018 | 64.90 |
| Jun 1, 2018 | 64.73 |
| May 31, 2018 | 63.76 |
| May 30, 2018 | 63.28 |
| May 29, 2018 | 61.56 |
| May 25, 2018 | 60.80 |
| May 24, 2018 | 59.79 |
| May 23, 2018 | 60.22 |
| May 22, 2018 | 60.19 |
| May 21, 2018 | 61.77 |
| May 18, 2018 | 65.55 |
| May 17, 2018 | 63.86 |
| May 16, 2018 | 63.57 |
| May 15, 2018 | 62.10 |
| May 14, 2018 | 63.24 |
| May 11, 2018 | 64.23 |
| May 10, 2018 | 63.51 |
| May 9, 2018 | 63.38 |
| May 8, 2018 | 60.01 |
| May 7, 2018 | 59.62 |
| May 4, 2018 | 59.25 |
| May 3, 2018 | 56.85 |
| May 2, 2018 | 56.96 |
| May 1, 2018 | 60.39 |
| Apr 30, 2018 | 48.88 |
| Apr 27, 2018 | 49.77 |
| Apr 26, 2018 | 49.31 |
| Apr 25, 2018 | 47.94 |
| Apr 24, 2018 | 48.14 |
| Apr 23, 2018 | 49.47 |
| Apr 20, 2018 | 49.06 |
| Apr 19, 2018 | 49.11 |
| Apr 18, 2018 | 49.39 |
| Apr 17, 2018 | 49.85 |
| Apr 16, 2018 | 48.47 |
| Apr 13, 2018 | 48.29 |
| Apr 12, 2018 | 47.75 |
| Apr 11, 2018 | 46.49 |
| Apr 10, 2018 | 46.26 |
| Apr 9, 2018 | 45.57 |
| Apr 6, 2018 | 44.44 |
| Apr 5, 2018 | 45.28 |
| Apr 4, 2018 | 44.43 |
| Apr 3, 2018 | 44.25 |
| Apr 2, 2018 | 42.95 |
| Mar 29, 2018 | 40.72 |
| Mar 28, 2018 | 39.67 |
| Mar 27, 2018 | 40.15 |
| Mar 26, 2018 | 41.70 |
| Mar 23, 2018 | 40.30 |
| Mar 22, 2018 | 41.01 |
| Mar 21, 2018 | 41.62 |
| Mar 20, 2018 | 41.80 |
| Mar 19, 2018 | 41.47 |
| Mar 16, 2018 | 42.86 |
| Mar 15, 2018 | 42.49 |
| Mar 14, 2018 | 42.53 |
| Mar 13, 2018 | 42.27 |
| Mar 12, 2018 | 41.93 |
| Mar 9, 2018 | 41.62 |
| Mar 8, 2018 | 41.35 |
| Mar 7, 2018 | 41.57 |
| Mar 6, 2018 | 41.13 |
| Mar 5, 2018 | 40.02 |
| Mar 2, 2018 | 40.44 |
| Mar 1, 2018 | 39.18 |
| Feb 28, 2018 | 40.03 |
| Feb 27, 2018 | 43.27 |
| Feb 26, 2018 | 44.27 |
| Feb 23, 2018 | 43.57 |
| Feb 22, 2018 | 43.00 |
| Feb 21, 2018 | 42.95 |
| Feb 20, 2018 | 42.09 |
| Feb 16, 2018 | 41.28 |
| Feb 15, 2018 | 40.05 |
| Feb 14, 2018 | 39.52 |
| Feb 13, 2018 | 39.04 |
| Feb 12, 2018 | 38.87 |
| Feb 9, 2018 | 38.62 |
| Feb 8, 2018 | 38.16 |
| Feb 7, 2018 | 39.54 |
| Feb 6, 2018 | 39.39 |
| Feb 5, 2018 | 38.96 |
| Feb 2, 2018 | 39.89 |
| Feb 1, 2018 | 40.51 |
| Jan 31, 2018 | 40.38 |
| Jan 30, 2018 | 41.89 |
| Jan 29, 2018 | 41.81 |
| Jan 26, 2018 | 41.72 |
| Jan 25, 2018 | 41.08 |
| Jan 24, 2018 | 40.06 |
| Jan 23, 2018 | 39.98 |
| Jan 22, 2018 | 39.87 |
| Jan 19, 2018 | 39.11 |
| Jan 18, 2018 | 38.04 |
| Jan 17, 2018 | 38.37 |
| Jan 16, 2018 | 38.44 |
| Jan 12, 2018 | 38.25 |
| Jan 11, 2018 | 38.10 |
| Jan 10, 2018 | 37.78 |
| Jan 9, 2018 | 38.98 |
| Jan 8, 2018 | 37.79 |
| Jan 5, 2018 | 39.70 |
| Jan 4, 2018 | 39.55 |
| Jan 3, 2018 | 39.27 |
| Jan 2, 2018 | 39.47 |
| Dec 29, 2017 | 45.33 |
| Dec 28, 2017 | 46.20 |
| Dec 27, 2017 | 46.04 |
| Dec 26, 2017 | 46.08 |
| Dec 22, 2017 | 46.06 |
| Dec 21, 2017 | 45.86 |
| Dec 20, 2017 | 46.42 |
| Dec 19, 2017 | 45.73 |
| Dec 18, 2017 | 45.76 |
| Dec 15, 2017 | 46.53 |
| Dec 14, 2017 | 45.49 |
| Dec 13, 2017 | 46.17 |
| Dec 12, 2017 | 45.16 |
| Dec 11, 2017 | 44.62 |
| Dec 8, 2017 | 44.98 |
| Dec 7, 2017 | 44.23 |
| Dec 6, 2017 | 44.68 |
| Dec 5, 2017 | 45.02 |
| Dec 4, 2017 | 45.34 |
| Dec 1, 2017 | 46.87 |
| Nov 30, 2017 | 49.13 |
| Nov 29, 2017 | 48.81 |
| Nov 28, 2017 | 48.24 |
| Nov 27, 2017 | 47.79 |
| Nov 24, 2017 | 47.42 |
| Nov 22, 2017 | 47.01 |
| Nov 21, 2017 | 47.05 |
| Nov 20, 2017 | 46.34 |
| Nov 17, 2017 | 45.00 |
| Nov 16, 2017 | 45.77 |
| Nov 15, 2017 | 45.02 |
| Nov 14, 2017 | 45.39 |
| Nov 13, 2017 | 44.65 |
| Nov 10, 2017 | 43.40 |
| Nov 9, 2017 | 45.58 |
| Nov 8, 2017 | 44.66 |
| Nov 7, 2017 | 38.46 |
| Nov 6, 2017 | 38.26 |
| Nov 3, 2017 | 38.27 |
| Nov 2, 2017 | 37.02 |
| Nov 1, 2017 | 37.02 |
| Oct 31, 2017 | 37.39 |
| Oct 30, 2017 | 36.73 |
| Oct 27, 2017 | 37.12 |
| Oct 26, 2017 | 35.80 |
| Oct 25, 2017 | 35.60 |
| Oct 24, 2017 | 36.21 |
| Oct 23, 2017 | 37.04 |
| Oct 20, 2017 | 36.49 |
| Oct 19, 2017 | 35.70 |
| Oct 18, 2017 | 35.75 |
| Oct 17, 2017 | 35.28 |
| Oct 16, 2017 | 35.52 |
| Oct 13, 2017 | 35.59 |
| Oct 12, 2017 | 35.75 |
| Oct 11, 2017 | 35.31 |
| Oct 10, 2017 | 35.32 |
| Oct 9, 2017 | 36.43 |
| Oct 6, 2017 | 35.71 |
| Oct 5, 2017 | 35.26 |
| Oct 4, 2017 | 35.21 |
| Oct 3, 2017 | 35.24 |
| Oct 2, 2017 | 35.62 |
| Sep 29, 2017 | 42.84 |
| Sep 28, 2017 | 43.20 |
| Sep 27, 2017 | 45.09 |
| Sep 26, 2017 | 45.07 |
| Sep 25, 2017 | 45.49 |
| Sep 22, 2017 | 45.93 |
| Sep 21, 2017 | 46.45 |
| Sep 20, 2017 | 46.78 |
| Sep 19, 2017 | 46.73 |
| Sep 18, 2017 | 46.27 |
| Sep 15, 2017 | 45.52 |
| Sep 14, 2017 | 46.78 |
| Sep 13, 2017 | 46.93 |
| Sep 12, 2017 | 47.20 |
| Sep 11, 2017 | 47.14 |
| Sep 8, 2017 | 46.53 |
| Sep 7, 2017 | 45.48 |
| Sep 6, 2017 | 44.36 |
| Sep 5, 2017 | 43.87 |
| Sep 1, 2017 | 43.63 |
| Aug 31, 2017 | 43.16 |
| Aug 30, 2017 | 42.88 |
| Aug 29, 2017 | 42.39 |
| Aug 28, 2017 | 42.19 |
| Aug 25, 2017 | 41.82 |
| Aug 24, 2017 | 42.10 |
| Aug 23, 2017 | 42.33 |
| Aug 22, 2017 | 42.97 |
| Aug 21, 2017 | 42.29 |
| Aug 18, 2017 | 42.31 |
| Aug 17, 2017 | 41.90 |
| Aug 16, 2017 | 42.06 |
| Aug 15, 2017 | 41.37 |
| Aug 14, 2017 | 41.49 |
| Aug 11, 2017 | 41.17 |
| Aug 10, 2017 | 41.13 |
| Aug 9, 2017 | 42.08 |
| Aug 8, 2017 | 41.75 |
| Aug 7, 2017 | 41.31 |
| Aug 4, 2017 | 40.97 |
| Aug 3, 2017 | 44.27 |
| Aug 2, 2017 | 43.49 |
| Aug 1, 2017 | 43.43 |
| Jul 31, 2017 | 42.50 |
| Jul 28, 2017 | 42.31 |
| Jul 27, 2017 | 42.45 |
| Jul 26, 2017 | 43.11 |
| Jul 25, 2017 | 43.46 |
| Jul 24, 2017 | 43.24 |
| Jul 21, 2017 | 42.89 |
| Jul 20, 2017 | 43.60 |
| Jul 19, 2017 | 43.34 |
| Jul 18, 2017 | 42.52 |
| Jul 17, 2017 | 42.60 |
| Jul 14, 2017 | 42.83 |
| Jul 13, 2017 | 42.43 |
| Jul 12, 2017 | 42.77 |
| Jul 11, 2017 | 42.35 |
| Jul 10, 2017 | 42.41 |
| Jul 7, 2017 | 42.72 |
| Jul 6, 2017 | 42.16 |
| Jul 5, 2017 | 42.95 |
| Jul 3, 2017 | 42.30 |
| Jun 30, 2017 | 42.99 |
| Jun 29, 2017 | 46.06 |
| Jun 28, 2017 | 46.28 |
| Jun 27, 2017 | 44.95 |
| Jun 26, 2017 | 46.88 |
| Jun 23, 2017 | 46.16 |
| Jun 22, 2017 | 47.25 |
| Jun 21, 2017 | 47.10 |
| Jun 20, 2017 | 46.32 |
| Jun 19, 2017 | 45.97 |
| Jun 16, 2017 | 45.21 |
| Jun 15, 2017 | 44.97 |
| Jun 14, 2017 | 45.24 |
| Jun 13, 2017 | 44.78 |
| Jun 12, 2017 | 43.29 |
| Jun 9, 2017 | 44.47 |
| Jun 8, 2017 | 46.21 |
| Jun 7, 2017 | 44.59 |
| Jun 6, 2017 | 44.38 |
| Jun 5, 2017 | 44.26 |
| Jun 2, 2017 | 44.68 |
| Jun 1, 2017 | 43.80 |
| May 31, 2017 | 43.31 |
| May 30, 2017 | 43.44 |
| May 26, 2017 | 42.94 |
| May 25, 2017 | 43.47 |
| May 24, 2017 | 42.33 |
| May 23, 2017 | 41.56 |
| May 22, 2017 | 40.92 |
| May 19, 2017 | 40.98 |
| May 18, 2017 | 39.71 |
| May 17, 2017 | 39.38 |
| May 16, 2017 | 40.00 |
| May 15, 2017 | 39.79 |
| May 12, 2017 | 39.87 |
| May 11, 2017 | 40.54 |
| May 10, 2017 | 41.10 |
| May 9, 2017 | 40.78 |
| May 8, 2017 | 41.01 |
| May 5, 2017 | 40.65 |
| May 4, 2017 | 40.81 |
| May 3, 2017 | 40.76 |
| May 2, 2017 | 41.27 |
| May 1, 2017 | 41.17 |
| Apr 28, 2017 | 40.32 |
| Apr 27, 2017 | 40.69 |
| Apr 26, 2017 | 40.02 |
| Apr 25, 2017 | 39.44 |
| Apr 24, 2017 | 39.30 |
| Apr 21, 2017 | 38.40 |
| Apr 20, 2017 | 38.13 |
| Apr 19, 2017 | 37.31 |
| Apr 18, 2017 | 36.58 |
| Apr 17, 2017 | 37.15 |
| Apr 13, 2017 | 36.34 |
| Apr 12, 2017 | 36.76 |
| Apr 11, 2017 | 37.17 |
| Apr 10, 2017 | 36.56 |
| Apr 7, 2017 | 37.19 |
| Apr 6, 2017 | 36.70 |
| Apr 5, 2017 | 36.19 |
| Apr 4, 2017 | 37.12 |
| Apr 3, 2017 | 37.95 |
| Mar 31, 2017 | 37.56 |
| Mar 30, 2017 | 46.13 |
| Mar 29, 2017 | 45.93 |
| Mar 28, 2017 | 46.11 |
| Mar 27, 2017 | 45.41 |
| Mar 24, 2017 | 46.06 |
| Mar 23, 2017 | 44.92 |
| Mar 22, 2017 | 44.59 |
| Mar 21, 2017 | 44.69 |
| Mar 20, 2017 | 45.76 |
| Mar 17, 2017 | 45.56 |
| Mar 16, 2017 | 44.77 |
| Mar 15, 2017 | 44.79 |
| Mar 14, 2017 | 43.94 |
| Mar 13, 2017 | 45.22 |
| Mar 10, 2017 | 42.52 |
| Mar 9, 2017 | 41.91 |
| Mar 8, 2017 | 41.72 |
| Mar 7, 2017 | 42.41 |
| Mar 6, 2017 | 42.86 |
| Mar 3, 2017 | 43.70 |
| Mar 2, 2017 | 43.39 |
| Mar 1, 2017 | 44.05 |
| Feb 28, 2017 | 40.70 |
| Feb 27, 2017 | 41.02 |
| Feb 24, 2017 | 41.09 |
| Feb 23, 2017 | 40.79 |
| Feb 22, 2017 | 40.99 |
| Feb 21, 2017 | 41.19 |
| Feb 17, 2017 | 41.18 |
| Feb 16, 2017 | 40.81 |
| Feb 15, 2017 | 41.08 |
| Feb 14, 2017 | 40.55 |
| Feb 13, 2017 | 40.18 |
| Feb 10, 2017 | 40.15 |
| Feb 9, 2017 | 40.03 |
| Feb 8, 2017 | 39.40 |
| Feb 7, 2017 | 39.27 |
| Feb 6, 2017 | 38.88 |
| Feb 3, 2017 | 38.67 |
| Feb 2, 2017 | 38.08 |
| Feb 1, 2017 | 37.71 |
| Jan 31, 2017 | 37.95 |
| Jan 30, 2017 | 37.42 |
| Jan 27, 2017 | 38.41 |
| Jan 26, 2017 | 38.17 |
| Jan 25, 2017 | 39.15 |
| Jan 24, 2017 | 37.78 |
| Jan 23, 2017 | 37.44 |
| Jan 20, 2017 | 37.43 |
| Jan 19, 2017 | 37.18 |
| Jan 18, 2017 | 37.67 |
| Jan 17, 2017 | 37.85 |
| Jan 13, 2017 | 38.49 |
| Jan 12, 2017 | 38.33 |
| Jan 11, 2017 | 38.89 |
| Jan 10, 2017 | 39.21 |
| Jan 9, 2017 | 38.61 |
| Jan 6, 2017 | 38.56 |
| Jan 5, 2017 | 38.90 |
| Jan 4, 2017 | 39.49 |
| Jan 3, 2017 | 38.72 |
| Dec 30, 2016 | 32.43 |
| Dec 29, 2016 | 32.33 |
| Dec 28, 2016 | 32.29 |
| Dec 27, 2016 | 32.62 |
| Dec 23, 2016 | 32.80 |
| Dec 22, 2016 | 32.69 |
| Dec 21, 2016 | 31.59 |
| Dec 20, 2016 | 31.46 |
| Dec 19, 2016 | 31.52 |
| Dec 16, 2016 | 31.77 |
| Dec 15, 2016 | 32.07 |
| Dec 14, 2016 | 31.46 |
| Dec 13, 2016 | 31.55 |
| Dec 12, 2016 | 31.20 |
| Dec 9, 2016 | 31.32 |
| Dec 8, 2016 | 31.49 |
| Dec 7, 2016 | 31.26 |
| Dec 6, 2016 | 31.19 |
| Dec 5, 2016 | 30.53 |
| Dec 2, 2016 | 29.86 |
| Dec 1, 2016 | 28.95 |
| Nov 30, 2016 | 30.99 |
| Nov 29, 2016 | 31.37 |
| Nov 28, 2016 | 31.58 |
| Nov 25, 2016 | 32.27 |
| Nov 23, 2016 | 31.86 |
| Nov 22, 2016 | 31.29 |
| Nov 21, 2016 | 31.62 |
| Nov 18, 2016 | 32.21 |
| Nov 17, 2016 | 32.52 |
| Nov 16, 2016 | 31.25 |
| Nov 15, 2016 | 30.81 |
| Nov 14, 2016 | 30.14 |
| Nov 11, 2016 | 30.55 |
| Nov 10, 2016 | 29.04 |
| Nov 9, 2016 | 28.31 |
| Nov 8, 2016 | 28.12 |
| Nov 7, 2016 | 28.13 |
| Nov 4, 2016 | 27.38 |
| Nov 3, 2016 | 23.55 |
| Nov 2, 2016 | 23.89 |
| Nov 1, 2016 | 24.66 |
| Oct 31, 2016 | 25.35 |
| Oct 28, 2016 | 25.23 |
| Oct 27, 2016 | 24.32 |
| Oct 26, 2016 | 25.43 |
| Oct 25, 2016 | 27.53 |
| Oct 24, 2016 | 28.06 |
| Oct 21, 2016 | 27.89 |
| Oct 20, 2016 | 28.02 |
| Oct 19, 2016 | 27.34 |
| Oct 18, 2016 | 27.50 |
| Oct 17, 2016 | 26.76 |
| Oct 14, 2016 | 26.66 |
| Oct 13, 2016 | 27.27 |
| Oct 12, 2016 | 28.17 |
| Oct 11, 2016 | 28.47 |
| Oct 10, 2016 | 29.19 |
| Oct 7, 2016 | 29.10 |
| Oct 6, 2016 | 29.21 |
| Oct 5, 2016 | 29.02 |
| Oct 4, 2016 | 28.36 |
| Oct 3, 2016 | 28.38 |
| Sep 30, 2016 | 28.62 |
| Sep 29, 2016 | 26.22 |
| Sep 28, 2016 | 26.46 |
| Sep 27, 2016 | 26.46 |
| Sep 26, 2016 | 26.30 |
| Sep 23, 2016 | 27.20 |
| Sep 22, 2016 | 27.08 |
| Sep 21, 2016 | 26.80 |
| Sep 20, 2016 | 26.57 |
| Sep 19, 2016 | 26.57 |
| Sep 16, 2016 | 26.80 |
| Sep 15, 2016 | 26.39 |
| Sep 14, 2016 | 25.55 |
| Sep 13, 2016 | 25.26 |
| Sep 12, 2016 | 26.21 |
| Sep 9, 2016 | 25.73 |
| Sep 8, 2016 | 26.51 |
| Sep 7, 2016 | 26.51 |
| Sep 6, 2016 | 26.09 |
| Sep 2, 2016 | 25.78 |
| Sep 1, 2016 | 25.71 |
| Aug 31, 2016 | 25.74 |
| Aug 30, 2016 | 25.95 |
| Aug 29, 2016 | 25.90 |
| Aug 26, 2016 | 25.49 |
| Aug 25, 2016 | 25.57 |
| Aug 24, 2016 | 25.51 |
| Aug 23, 2016 | 25.78 |
| Aug 22, 2016 | 25.09 |
| Aug 19, 2016 | 25.26 |
| Aug 18, 2016 | 25.12 |
| Aug 17, 2016 | 24.82 |
| Aug 16, 2016 | 25.11 |
| Aug 15, 2016 | 25.55 |
| Aug 12, 2016 | 25.18 |
| Aug 11, 2016 | 25.11 |
| Aug 10, 2016 | 25.28 |
| Aug 9, 2016 | 25.90 |
| Aug 8, 2016 | 24.17 |
| Aug 5, 2016 | 23.71 |
| Aug 4, 2016 | 23.69 |
| Aug 3, 2016 | 23.49 |
| Aug 2, 2016 | 23.18 |
| Aug 1, 2016 | 23.31 |
| Jul 29, 2016 | 23.67 |
| Jul 28, 2016 | 23.18 |
| Jul 27, 2016 | 22.76 |
| Jul 26, 2016 | 22.37 |
| Jul 25, 2016 | 21.99 |
| Jul 22, 2016 | 22.30 |
| Jul 21, 2016 | 22.30 |
| Jul 20, 2016 | 22.61 |
| Jul 19, 2016 | 21.92 |
| Jul 18, 2016 | 22.02 |
| Jul 15, 2016 | 22.18 |
| Jul 14, 2016 | 22.51 |
| Jul 13, 2016 | 22.70 |
| Jul 12, 2016 | 22.57 |
| Jul 11, 2016 | 22.74 |
| Jul 8, 2016 | 22.78 |
| Jul 7, 2016 | 23.02 |
| Jul 6, 2016 | 22.39 |
| Jul 5, 2016 | 21.71 |
| Jul 1, 2016 | 21.94 |
| Jun 30, 2016 | 21.91 |
| Jun 29, 2016 | 24.20 |
| Jun 28, 2016 | 23.49 |
| Jun 27, 2016 | 22.64 |
| Jun 24, 2016 | 22.61 |
| Jun 23, 2016 | 23.27 |
| Jun 22, 2016 | 21.89 |
| Jun 21, 2016 | 22.36 |
| Jun 20, 2016 | 23.01 |
| Jun 17, 2016 | 22.94 |
| Jun 16, 2016 | 23.86 |
| Jun 15, 2016 | 23.95 |
| Jun 14, 2016 | 23.89 |
| Jun 13, 2016 | 24.22 |
| Jun 10, 2016 | 24.35 |
| Jun 9, 2016 | 24.76 |
| Jun 8, 2016 | 24.87 |
| Jun 7, 2016 | 25.04 |
| Jun 6, 2016 | 24.28 |
| Jun 3, 2016 | 24.22 |
| Jun 2, 2016 | 24.28 |
| Jun 1, 2016 | 24.03 |
| May 31, 2016 | 23.43 |
| May 27, 2016 | 23.37 |
| May 26, 2016 | 23.43 |
| May 25, 2016 | 23.54 |
| May 24, 2016 | 23.19 |
| May 23, 2016 | 22.22 |
| May 20, 2016 | 22.27 |
| May 19, 2016 | 21.81 |
| May 18, 2016 | 21.94 |
| May 17, 2016 | 21.66 |
| May 16, 2016 | 21.69 |
| May 13, 2016 | 21.22 |
| May 12, 2016 | 21.52 |
| May 11, 2016 | 21.90 |
| May 10, 2016 | 22.01 |
| May 9, 2016 | 24.10 |
| May 6, 2016 | 23.71 |
| May 5, 2016 | 23.86 |
| May 4, 2016 | 23.68 |
| May 3, 2016 | 24.07 |
| May 2, 2016 | 24.62 |
| Apr 29, 2016 | 24.03 |
| Apr 28, 2016 | 24.34 |
| Apr 27, 2016 | 24.72 |
| Apr 26, 2016 | 24.46 |
| Apr 25, 2016 | 24.39 |
| Apr 22, 2016 | 24.45 |
| Apr 21, 2016 | 24.30 |
| Apr 20, 2016 | 24.06 |
| Apr 19, 2016 | 23.88 |
| Apr 18, 2016 | 24.43 |
| Apr 15, 2016 | 24.05 |
| Apr 14, 2016 | 24.08 |
| Apr 13, 2016 | 24.76 |
| Apr 12, 2016 | 22.91 |
| Apr 11, 2016 | 22.48 |
| Apr 8, 2016 | 22.92 |
| Apr 7, 2016 | 22.60 |
| Apr 6, 2016 | 22.84 |
| Apr 5, 2016 | 21.80 |
| Apr 4, 2016 | 21.79 |
| Apr 1, 2016 | 21.93 |
| Mar 31, 2016 | 21.94 |
| Mar 30, 2016 | 19.43 |
| Mar 29, 2016 | 19.35 |
| Mar 28, 2016 | 18.71 |
| Mar 24, 2016 | 18.61 |
| Mar 23, 2016 | 18.96 |
| Mar 22, 2016 | 18.98 |
| Mar 21, 2016 | 19.21 |
| Mar 18, 2016 | 19.04 |
| Mar 17, 2016 | 18.42 |
| Mar 16, 2016 | 19.19 |
| Mar 15, 2016 | 19.10 |
| Mar 14, 2016 | 16.04 |
| Mar 11, 2016 | 15.50 |
| Mar 10, 2016 | 14.87 |
| Mar 9, 2016 | 15.02 |
| Mar 8, 2016 | 14.86 |
| Mar 7, 2016 | 15.37 |
| Mar 4, 2016 | 14.88 |
| Mar 3, 2016 | 14.85 |
| Mar 2, 2016 | 14.79 |
| Mar 1, 2016 | 14.97 |
| Feb 29, 2016 | 15.45 |
| Feb 26, 2016 | 15.48 |
| Feb 25, 2016 | 15.07 |
| Feb 24, 2016 | 14.74 |
| Feb 23, 2016 | 14.68 |
| Feb 22, 2016 | 15.06 |
| Feb 19, 2016 | 14.78 |
| Feb 18, 2016 | 14.76 |
| Feb 17, 2016 | 14.60 |
| Feb 16, 2016 | 14.21 |
| Feb 12, 2016 | 13.39 |
| Feb 11, 2016 | 13.06 |
| Feb 10, 2016 | 13.16 |
| Feb 9, 2016 | 13.11 |
| Feb 8, 2016 | 13.10 |
| Feb 5, 2016 | 13.74 |
| Feb 4, 2016 | 14.87 |
| Feb 3, 2016 | 15.36 |
| Feb 2, 2016 | 14.81 |
| Feb 1, 2016 | 15.48 |
| Jan 29, 2016 | 14.98 |
| Jan 28, 2016 | 14.33 |
| Jan 27, 2016 | 16.13 |
| Jan 26, 2016 | 16.82 |
| Jan 25, 2016 | 17.04 |
| Jan 22, 2016 | 16.55 |
| Jan 21, 2016 | 16.46 |
| Jan 20, 2016 | 16.43 |
| Jan 19, 2016 | 16.19 |
| Jan 15, 2016 | 16.34 |
| Jan 14, 2016 | 16.74 |
| Jan 13, 2016 | 16.09 |
| Jan 12, 2016 | 16.67 |
| Jan 11, 2016 | 16.84 |
| Jan 8, 2016 | 17.42 |
| Jan 7, 2016 | 17.90 |
| Jan 6, 2016 | 18.10 |
| Jan 5, 2016 | 18.06 |
| Jan 4, 2016 | 18.19 |
| Dec 31, 2015 | 18.46 |
| Dec 30, 2015 | 24.60 |
| Dec 29, 2015 | 24.83 |
| Dec 28, 2015 | 24.16 |
| Dec 24, 2015 | 25.00 |
| Dec 23, 2015 | 24.86 |
| Dec 22, 2015 | 24.42 |
| Dec 21, 2015 | 24.00 |
| Dec 18, 2015 | 24.46 |
| Dec 17, 2015 | 24.75 |
| Dec 16, 2015 | 24.44 |
| Dec 15, 2015 | 24.53 |
| Dec 14, 2015 | 24.19 |
| Dec 11, 2015 | 24.32 |
| Dec 10, 2015 | 24.53 |
| Dec 9, 2015 | 24.44 |
| Dec 8, 2015 | 24.54 |
| Dec 7, 2015 | 23.79 |
| Dec 4, 2015 | 24.08 |
| Dec 3, 2015 | 22.93 |
| Dec 2, 2015 | 23.86 |
| Dec 1, 2015 | 23.26 |
| Nov 30, 2015 | 22.83 |
| Nov 27, 2015 | 22.66 |
| Nov 25, 2015 | 22.53 |
| Nov 24, 2015 | 21.68 |
| Nov 23, 2015 | 22.08 |
| Nov 20, 2015 | 21.75 |
| Nov 19, 2015 | 20.72 |
| Nov 18, 2015 | 23.38 |
| Nov 17, 2015 | 25.46 |
| Nov 16, 2015 | 26.83 |
| Nov 13, 2015 | 26.45 |
| Nov 12, 2015 | 26.79 |
| Nov 11, 2015 | 27.53 |
| Nov 10, 2015 | 28.20 |
| Nov 9, 2015 | 28.06 |
| Nov 6, 2015 | 28.56 |
| Nov 5, 2015 | 28.34 |
| Nov 4, 2015 | 27.98 |
| Nov 3, 2015 | 27.78 |
| Nov 2, 2015 | 27.19 |
| Oct 30, 2015 | 25.74 |
| Oct 29, 2015 | 25.07 |
| Oct 28, 2015 | 26.13 |
| Oct 27, 2015 | 25.20 |
| Oct 26, 2015 | 24.37 |
| Oct 23, 2015 | 25.10 |
| Oct 22, 2015 | 23.82 |
| Oct 21, 2015 | 25.62 |
| Oct 20, 2015 | 27.52 |
| Oct 19, 2015 | 27.62 |
| Oct 16, 2015 | 27.28 |
| Oct 15, 2015 | 27.08 |
| Oct 14, 2015 | 26.05 |
| Oct 13, 2015 | 26.56 |
| Oct 12, 2015 | 26.86 |
| Oct 9, 2015 | 26.86 |
| Oct 8, 2015 | 26.31 |
| Oct 7, 2015 | 26.83 |
| Oct 6, 2015 | 28.35 |
| Oct 5, 2015 | 30.83 |
| Oct 2, 2015 | 29.55 |
| Oct 1, 2015 | 28.67 |
| Sep 30, 2015 | 29.51 |
| Sep 29, 2015 | 39.51 |
| Sep 28, 2015 | 39.12 |
| Sep 25, 2015 | 42.43 |
| Sep 24, 2015 | 45.57 |
| Sep 23, 2015 | 46.23 |
| Sep 22, 2015 | 45.29 |
| Sep 21, 2015 | 45.42 |
| Sep 18, 2015 | 46.64 |
| Sep 17, 2015 | 46.61 |
| Sep 16, 2015 | 46.65 |
| Sep 15, 2015 | 45.78 |
| Sep 14, 2015 | 46.51 |
| Sep 11, 2015 | 46.41 |
| Sep 10, 2015 | 46.01 |
| Sep 9, 2015 | 44.73 |
| Sep 8, 2015 | 44.49 |
| Sep 4, 2015 | 43.29 |
| Sep 3, 2015 | 44.06 |
| Sep 2, 2015 | 42.91 |
| Sep 1, 2015 | 41.57 |
| Aug 31, 2015 | 41.61 |
| Aug 28, 2015 | 42.05 |
| Aug 27, 2015 | 39.90 |
| Aug 26, 2015 | 39.57 |
| Aug 25, 2015 | 38.49 |
| Aug 24, 2015 | 39.22 |
| Aug 21, 2015 | 42.23 |
| Aug 20, 2015 | 41.72 |
| Aug 19, 2015 | 43.09 |
| Aug 18, 2015 | 42.51 |
| Aug 17, 2015 | 42.24 |
| Aug 14, 2015 | 43.83 |
| Aug 13, 2015 | 43.48 |
| Aug 12, 2015 | 41.24 |
| Aug 11, 2015 | 35.54 |
| Aug 10, 2015 | 36.13 |
| Aug 7, 2015 | 36.26 |
| Aug 6, 2015 | 35.67 |
| Aug 5, 2015 | 36.72 |
| Aug 4, 2015 | 36.49 |
| Aug 3, 2015 | 37.56 |
| Jul 31, 2015 | 37.23 |
| Jul 30, 2015 | 36.04 |
| Jul 29, 2015 | 34.81 |
| Jul 28, 2015 | 35.51 |
| Jul 27, 2015 | 35.18 |
| Jul 24, 2015 | 35.82 |
| Jul 23, 2015 | 36.30 |
| Jul 22, 2015 | 36.10 |
| Jul 21, 2015 | 35.67 |
| Jul 20, 2015 | 35.89 |
| Jul 17, 2015 | 35.63 |
| Jul 16, 2015 | 35.87 |
| Jul 15, 2015 | 35.34 |
| Jul 14, 2015 | 36.92 |
| Jul 13, 2015 | 36.49 |
| Jul 10, 2015 | 36.57 |
| Jul 9, 2015 | 35.77 |
| Jul 8, 2015 | 35.76 |
| Jul 7, 2015 | 36.78 |
| Jul 6, 2015 | 36.88 |
| Jul 2, 2015 | 35.37 |
| Jul 1, 2015 | 36.14 |
| Jun 30, 2015 | 37.35 |
| Jun 29, 2015 | 33.16 |
| Jun 26, 2015 | 34.16 |
| Jun 25, 2015 | 34.69 |
| Jun 24, 2015 | 33.81 |
| Jun 23, 2015 | 34.28 |
| Jun 22, 2015 | 35.19 |
| Jun 19, 2015 | 34.64 |
| Jun 18, 2015 | 34.44 |
| Jun 17, 2015 | 33.72 |
| Jun 16, 2015 | 33.24 |
| Jun 15, 2015 | 32.25 |
| Jun 12, 2015 | 31.38 |
| Jun 11, 2015 | 31.14 |
| Jun 10, 2015 | 30.63 |
| Jun 9, 2015 | 29.99 |
| Jun 8, 2015 | 30.51 |
| Jun 5, 2015 | 30.40 |
| Jun 4, 2015 | 29.95 |
| Jun 3, 2015 | 28.91 |
| Jun 2, 2015 | 28.76 |
| Jun 1, 2015 | 28.85 |
| May 29, 2015 | 28.39 |
| May 28, 2015 | 28.35 |
| May 27, 2015 | 28.68 |
| May 26, 2015 | 27.85 |
| May 22, 2015 | 28.04 |
| May 21, 2015 | 28.54 |
| May 20, 2015 | 28.73 |
| May 19, 2015 | 28.37 |
| May 18, 2015 | 28.07 |
| May 15, 2015 | 29.35 |
| May 14, 2015 | 29.25 |
| May 13, 2015 | 29.37 |
| May 12, 2015 | 28.48 |
| May 11, 2015 | 27.87 |
| May 8, 2015 | 27.24 |
| May 7, 2015 | 27.42 |
| May 6, 2015 | 27.47 |
| May 5, 2015 | 26.98 |
| May 4, 2015 | 27.51 |
| May 1, 2015 | 26.54 |
| Apr 30, 2015 | 27.85 |
| Apr 29, 2015 | 28.90 |
| Apr 28, 2015 | 28.72 |
| Apr 27, 2015 | 28.57 |
| Apr 24, 2015 | 28.18 |
| Apr 23, 2015 | 28.09 |
| Apr 22, 2015 | 27.56 |
| Apr 21, 2015 | 27.60 |
| Apr 20, 2015 | 27.62 |
| Apr 17, 2015 | 27.39 |
| Apr 16, 2015 | 27.83 |
| Apr 15, 2015 | 26.71 |
| Apr 14, 2015 | 26.03 |
| Apr 13, 2015 | 26.13 |
| Apr 10, 2015 | 26.20 |
| Apr 9, 2015 | 26.05 |
| Apr 8, 2015 | 26.58 |
| Apr 7, 2015 | 25.84 |
| Apr 6, 2015 | 26.37 |
| Apr 2, 2015 | 25.36 |
| Apr 1, 2015 | 25.47 |
| Mar 31, 2015 | 23.91 |
| Mar 30, 2015 | 29.30 |
| Mar 27, 2015 | 28.51 |
| Mar 26, 2015 | 28.63 |
| Mar 25, 2015 | 28.70 |
| Mar 24, 2015 | 28.22 |
| Mar 23, 2015 | 28.09 |
| Mar 20, 2015 | 28.68 |
| Mar 19, 2015 | 28.78 |
| Mar 18, 2015 | 30.19 |
| Mar 17, 2015 | 30.63 |
| Mar 16, 2015 | 30.28 |
| Mar 13, 2015 | 29.13 |
| Mar 12, 2015 | 29.76 |
| Mar 11, 2015 | 34.13 |
| Mar 10, 2015 | 30.61 |
| Mar 9, 2015 | 30.69 |
| Mar 6, 2015 | 30.34 |
| Mar 5, 2015 | 30.41 |
| Mar 4, 2015 | 30.49 |
| Mar 3, 2015 | 30.01 |
| Mar 2, 2015 | 30.30 |
| Feb 27, 2015 | 29.92 |
| Feb 26, 2015 | 30.51 |
| Feb 25, 2015 | 30.64 |
| Feb 24, 2015 | 30.55 |
| Feb 23, 2015 | 29.93 |
| Feb 20, 2015 | 30.01 |
| Feb 19, 2015 | 30.67 |
| Feb 18, 2015 | 30.67 |
| Feb 17, 2015 | 30.12 |
| Feb 13, 2015 | 30.21 |
| Feb 12, 2015 | 27.81 |
| Feb 11, 2015 | 27.55 |
| Feb 10, 2015 | 27.44 |
| Feb 9, 2015 | 26.34 |
| Feb 6, 2015 | 27.18 |
| Feb 5, 2015 | 27.69 |
| Feb 4, 2015 | 26.68 |
| Feb 3, 2015 | 26.77 |
| Feb 2, 2015 | 26.41 |
| Jan 30, 2015 | 27.18 |
| Jan 29, 2015 | 28.22 |
| Jan 28, 2015 | 28.63 |
| Jan 27, 2015 | 28.63 |
| Jan 26, 2015 | 28.61 |
| Jan 23, 2015 | 27.97 |
| Jan 22, 2015 | 28.10 |
| Jan 21, 2015 | 28.11 |
| Jan 20, 2015 | 28.16 |
| Jan 16, 2015 | 28.34 |
| Jan 15, 2015 | 27.87 |
| Jan 14, 2015 | 28.06 |
| Jan 13, 2015 | 28.24 |
| Jan 12, 2015 | 28.27 |
| Jan 9, 2015 | 28.18 |
| Jan 8, 2015 | 28.16 |
| Jan 7, 2015 | 27.59 |
| Jan 6, 2015 | 28.43 |
| Jan 5, 2015 | 27.48 |
| Jan 2, 2015 | 27.83 |
| Dec 31, 2014 | 27.98 |
| Dec 30, 2014 | 38.87 |
| Dec 29, 2014 | 37.21 |
| Dec 26, 2014 | 36.88 |
| Dec 24, 2014 | 36.85 |
| Dec 23, 2014 | 36.98 |
| Dec 22, 2014 | 36.93 |
| Dec 19, 2014 | 35.99 |
| Dec 18, 2014 | 35.87 |
| Dec 17, 2014 | 30.73 |
| Dec 16, 2014 | 28.90 |
| Dec 15, 2014 | 29.94 |
| Dec 12, 2014 | 29.84 |
| Dec 11, 2014 | 29.67 |
| Dec 10, 2014 | 30.09 |
| Dec 9, 2014 | 30.08 |
| Dec 8, 2014 | 29.08 |
| Dec 5, 2014 | 29.83 |
| Dec 4, 2014 | 29.77 |
| Dec 3, 2014 | 29.53 |
| Dec 2, 2014 | 28.54 |
| Dec 1, 2014 | 29.10 |
| Nov 28, 2014 | 29.05 |
| Nov 26, 2014 | 29.72 |
| Nov 25, 2014 | 29.57 |
| Nov 24, 2014 | 29.65 |
| Nov 21, 2014 | 29.36 |
| Nov 20, 2014 | 29.36 |
| Nov 19, 2014 | 28.73 |
| Nov 18, 2014 | 29.69 |
| Nov 17, 2014 | 29.71 |
| Nov 14, 2014 | 30.13 |
| Nov 13, 2014 | 30.02 |
| Nov 12, 2014 | 31.55 |
| Nov 11, 2014 | 30.62 |
| Nov 10, 2014 | 29.54 |
| Nov 7, 2014 | 28.12 |
| Nov 6, 2014 | 29.47 |
| Nov 5, 2014 | 29.77 |
| Nov 4, 2014 | 29.67 |
| Nov 3, 2014 | 29.67 |
| Oct 31, 2014 | 28.12 |
| Oct 30, 2014 | 28.49 |
| Oct 29, 2014 | 27.12 |
| Oct 28, 2014 | 26.61 |
| Oct 27, 2014 | 26.04 |
| Oct 24, 2014 | 25.07 |
| Oct 23, 2014 | 24.23 |
| Oct 22, 2014 | 23.50 |
| Oct 21, 2014 | 22.79 |
| Oct 20, 2014 | 22.74 |
| Oct 17, 2014 | 23.63 |
| Oct 16, 2014 | 23.48 |
| Oct 15, 2014 | 23.24 |
| Oct 14, 2014 | 23.90 |
| Oct 13, 2014 | 25.05 |
| Oct 10, 2014 | 23.79 |
| Oct 9, 2014 | 24.23 |
| Oct 8, 2014 | 24.52 |
| Oct 7, 2014 | 25.08 |
| Oct 6, 2014 | 25.23 |
| Oct 3, 2014 | 25.37 |
| Oct 2, 2014 | 24.61 |
| Oct 1, 2014 | 24.20 |
| Sep 30, 2014 | 24.01 |
| Sep 29, 2014 | 14.32 |
| Sep 26, 2014 | 14.20 |
| Sep 25, 2014 | 14.08 |
| Sep 24, 2014 | 14.63 |
| Sep 23, 2014 | 14.09 |
| Sep 22, 2014 | 14.13 |
| Sep 19, 2014 | 15.03 |
| Sep 18, 2014 | 15.21 |
| Sep 17, 2014 | 15.76 |
| Sep 16, 2014 | 15.23 |
| Sep 15, 2014 | 15.20 |
| Sep 12, 2014 | 16.96 |
| Sep 11, 2014 | 17.36 |
| Sep 10, 2014 | 17.03 |
| Sep 9, 2014 | 17.87 |
| Sep 8, 2014 | 16.93 |
| Sep 5, 2014 | 16.48 |
| Sep 4, 2014 | 16.43 |
| Sep 3, 2014 | 15.93 |
| Sep 2, 2014 | 15.68 |
| Aug 29, 2014 | 14.70 |
| Aug 28, 2014 | 14.25 |
| Aug 27, 2014 | 14.43 |
| Aug 26, 2014 | 13.66 |
| Aug 25, 2014 | 13.73 |
| Aug 22, 2014 | 13.25 |
| Aug 21, 2014 | 13.18 |
| Aug 20, 2014 | 13.60 |
| Aug 19, 2014 | 13.43 |
| Aug 18, 2014 | 13.25 |
| Aug 15, 2014 | 13.09 |
| Aug 14, 2014 | 13.23 |
| Aug 13, 2014 | 13.18 |
| Aug 12, 2014 | 12.41 |
| Aug 11, 2014 | 12.56 |
| Aug 8, 2014 | 12.49 |
| Aug 7, 2014 | 12.46 |
| Aug 6, 2014 | 12.68 |
| Aug 5, 2014 | 12.89 |
| Aug 4, 2014 | 12.91 |
| Aug 1, 2014 | 13.09 |
| Jul 31, 2014 | 14.09 |
| Jul 30, 2014 | 14.04 |
| Jul 29, 2014 | 14.00 |
| Jul 28, 2014 | 13.44 |
| Jul 25, 2014 | 13.36 |
| Jul 24, 2014 | 14.12 |
| Jul 23, 2014 | 14.39 |
| Jul 22, 2014 | 13.82 |
| Jul 21, 2014 | 13.81 |
| Jul 18, 2014 | 14.01 |
| Jul 17, 2014 | 13.56 |
| Jul 16, 2014 | 13.52 |
| Jul 15, 2014 | 13.38 |
| Jul 14, 2014 | 14.05 |
| Jul 11, 2014 | 14.05 |
| Jul 10, 2014 | 13.81 |
| Jul 9, 2014 | 14.06 |
| Jul 8, 2014 | 14.29 |
| Jul 7, 2014 | 14.67 |
| Jul 3, 2014 | 15.97 |
| Jul 2, 2014 | 16.86 |
| Jul 1, 2014 | 17.45 |
| Jun 30, 2014 | 16.49 |
| Jun 27, 2014 | 15.54 |
| Jun 26, 2014 | 14.30 |
| Jun 25, 2014 | 14.57 |
| Jun 24, 2014 | 13.61 |
| Jun 23, 2014 | 12.82 |
| Jun 20, 2014 | 12.24 |
| Jun 19, 2014 | 12.11 |
| Jun 18, 2014 | 12.86 |
| Jun 17, 2014 | 13.33 |
| Jun 16, 2014 | 12.59 |
| Jun 13, 2014 | 12.08 |
| Jun 12, 2014 | 11.22 |
| Jun 11, 2014 | 10.74 |
| Jun 10, 2014 | 11.02 |
| Jun 9, 2014 | 10.89 |
| Jun 6, 2014 | 10.72 |
| Jun 5, 2014 | 10.80 |
| Jun 4, 2014 | 10.32 |
| Jun 3, 2014 | 9.96 |
| Jun 2, 2014 | 10.10 |
| May 30, 2014 | 10.46 |
| May 29, 2014 | 10.68 |
| May 28, 2014 | 10.62 |
| May 27, 2014 | 10.64 |
| May 23, 2014 | 10.70 |
| May 22, 2014 | 10.51 |
| May 21, 2014 | 10.20 |
| May 20, 2014 | 9.60 |
| May 19, 2014 | 9.48 |
| May 16, 2014 | 9.89 |
| May 15, 2014 | 9.82 |
| May 14, 2014 | 9.97 |
| May 13, 2014 | 8.30 |
| May 12, 2014 | 8.13 |
| May 9, 2014 | 7.87 |
| May 8, 2014 | 7.49 |
| May 7, 2014 | 7.73 |
| May 6, 2014 | 7.58 |
| May 5, 2014 | 7.75 |
| May 2, 2014 | 7.87 |
| May 1, 2014 | 8.29 |
| Apr 30, 2014 | 7.79 |
| Apr 29, 2014 | 7.72 |
| Apr 28, 2014 | 7.94 |
| Apr 25, 2014 | 8.32 |
| Apr 24, 2014 | 8.40 |
| Apr 23, 2014 | 8.29 |
| Apr 22, 2014 | 8.62 |
| Apr 21, 2014 | 8.40 |
| Apr 17, 2014 | 8.53 |
| Apr 16, 2014 | 9.00 |
| Apr 15, 2014 | 8.87 |
| Apr 14, 2014 | 10.00 |
| Apr 11, 2014 | 10.57 |
| Apr 10, 2014 | 10.14 |
| Apr 9, 2014 | 10.15 |
| Apr 8, 2014 | 10.15 |
| Apr 7, 2014 | 10.06 |
| Apr 4, 2014 | 10.03 |
| Apr 3, 2014 | 10.38 |
| Apr 2, 2014 | 10.21 |
| Apr 1, 2014 | 10.30 |
| Mar 31, 2014 | 10.19 |
| Mar 28, 2014 | 8.15 |
| Mar 27, 2014 | 8.15 |
| Mar 26, 2014 | 8.15 |
| Mar 25, 2014 | 8.15 |
| Mar 24, 2014 | 8.15 |
| Mar 21, 2014 | 8.16 |
| Mar 20, 2014 | 8.19 |
| Mar 19, 2014 | 8.22 |
| Mar 18, 2014 | 8.22 |
| Mar 17, 2014 | 8.22 |
| Mar 14, 2014 | 8.21 |
| Mar 13, 2014 | 8.22 |
| Mar 12, 2014 | 8.23 |
| Mar 11, 2014 | 8.19 |
| Mar 10, 2014 | 8.21 |
| Mar 7, 2014 | 8.20 |
| Mar 6, 2014 | 8.21 |
| Mar 5, 2014 | 8.21 |
| Mar 4, 2014 | 8.20 |
| Mar 3, 2014 | 8.17 |
| Feb 28, 2014 | 8.17 |
| Feb 27, 2014 | 8.16 |
| Feb 26, 2014 | 8.16 |
| Feb 25, 2014 | 8.16 |
| Feb 24, 2014 | 8.16 |
| Feb 21, 2014 | 8.15 |
| Feb 20, 2014 | 8.13 |
| Feb 19, 2014 | 8.12 |
| Feb 18, 2014 | 8.12 |
| Feb 14, 2014 | 8.12 |