Inogen (INGN) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | -115.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -115.33 |
| May 29, 2026 | -123.31 |
| May 28, 2026 | -124.26 |
| May 27, 2026 | -125.02 |
| May 26, 2026 | -125.40 |
| May 22, 2026 | -121.60 |
| May 21, 2026 | -121.98 |
| May 20, 2026 | -120.46 |
| May 19, 2026 | -121.79 |
| May 18, 2026 | -119.70 |
| May 15, 2026 | -121.22 |
| May 14, 2026 | -129.01 |
| May 13, 2026 | -129.39 |
| May 12, 2026 | -126.92 |
| May 11, 2026 | -125.78 |
| May 8, 2026 | -133.38 |
| May 7, 2026 | -136.61 |
| May 6, 2026 | -135.09 |
| May 5, 2026 | -133.95 |
| May 4, 2026 | -132.43 |
| May 1, 2026 | -132.62 |
| Apr 30, 2026 | -135.09 |
| Apr 29, 2026 | -133.00 |
| Apr 28, 2026 | -139.65 |
| Apr 27, 2026 | -137.75 |
| Apr 24, 2026 | -133.95 |
| Apr 23, 2026 | -132.81 |
| Apr 22, 2026 | -135.85 |
| Apr 21, 2026 | -132.24 |
| Apr 20, 2026 | -132.05 |
| Apr 17, 2026 | -129.58 |
| Apr 16, 2026 | -125.21 |
| Apr 15, 2026 | -117.80 |
| Apr 14, 2026 | -120.46 |
| Apr 13, 2026 | -122.55 |
| Apr 10, 2026 | -120.27 |
| Apr 9, 2026 | -126.54 |
| Apr 8, 2026 | -126.73 |
| Apr 7, 2026 | -129.20 |
| Apr 6, 2026 | -120.84 |
| Apr 2, 2026 | -117.99 |
| Apr 1, 2026 | -119.13 |
| Mar 31, 2026 | -117.42 |
| Mar 30, 2026 | -13.98 |
| Mar 27, 2026 | -14.16 |
| Mar 26, 2026 | -14.87 |
| Mar 25, 2026 | -14.69 |
| Mar 24, 2026 | -14.46 |
| Mar 23, 2026 | -14.76 |
| Mar 20, 2026 | -13.96 |
| Mar 19, 2026 | -14.10 |
| Mar 18, 2026 | -14.03 |
| Mar 17, 2026 | -14.19 |
| Mar 16, 2026 | -14.03 |
| Mar 13, 2026 | -13.87 |
| Mar 12, 2026 | -13.96 |
| Mar 11, 2026 | -14.26 |
| Mar 10, 2026 | -14.23 |
| Mar 9, 2026 | -14.55 |
| Mar 6, 2026 | -14.81 |
| Mar 5, 2026 | -14.99 |
| Mar 4, 2026 | -14.44 |
| Mar 3, 2026 | -14.21 |
| Mar 2, 2026 | -14.14 |
| Feb 27, 2026 | -13.96 |
| Feb 26, 2026 | -14.74 |
| Feb 25, 2026 | -13.75 |
| Feb 24, 2026 | -13.36 |
| Feb 23, 2026 | -13.00 |
| Feb 20, 2026 | -13.25 |
| Feb 19, 2026 | -13.34 |
| Feb 18, 2026 | -13.34 |
| Feb 17, 2026 | -13.02 |
| Feb 13, 2026 | -13.18 |
| Feb 12, 2026 | -13.25 |
| Feb 11, 2026 | -14.03 |
| Feb 10, 2026 | -13.16 |
| Feb 9, 2026 | -12.79 |
| Feb 6, 2026 | -12.95 |
| Feb 5, 2026 | -12.95 |
| Feb 4, 2026 | -13.36 |
| Feb 3, 2026 | -13.62 |
| Feb 2, 2026 | -13.73 |
| Jan 30, 2026 | -13.50 |
| Jan 29, 2026 | -13.32 |
| Jan 28, 2026 | -13.41 |
| Jan 27, 2026 | -13.48 |
| Jan 26, 2026 | -13.75 |
| Jan 23, 2026 | -13.80 |
| Jan 22, 2026 | -14.23 |
| Jan 21, 2026 | -14.55 |
| Jan 20, 2026 | -14.21 |
| Jan 16, 2026 | -14.30 |
| Jan 15, 2026 | -14.76 |
| Jan 14, 2026 | -14.87 |
| Jan 13, 2026 | -14.23 |
| Jan 12, 2026 | -14.21 |
| Jan 9, 2026 | -16.09 |
| Jan 8, 2026 | -16.52 |
| Jan 7, 2026 | -16.75 |
| Jan 6, 2026 | -15.54 |
| Jan 5, 2026 | -15.22 |
| Jan 2, 2026 | -15.17 |
| Dec 31, 2025 | -15.38 |
| Dec 30, 2025 | -10.60 |
| Dec 29, 2025 | -10.58 |
| Dec 26, 2025 | -10.73 |
| Dec 24, 2025 | -10.52 |
| Dec 23, 2025 | -10.54 |
| Dec 22, 2025 | -10.65 |
| Dec 19, 2025 | -10.58 |
| Dec 18, 2025 | -10.77 |
| Dec 17, 2025 | -10.76 |
| Dec 16, 2025 | -10.74 |
| Dec 15, 2025 | -10.77 |
| Dec 12, 2025 | -11.14 |
| Dec 11, 2025 | -11.07 |
| Dec 10, 2025 | -10.90 |
| Dec 9, 2025 | -10.60 |
| Dec 8, 2025 | -10.52 |
| Dec 5, 2025 | -10.95 |
| Dec 4, 2025 | -11.02 |
| Dec 3, 2025 | -10.90 |
| Dec 2, 2025 | -10.63 |
| Dec 1, 2025 | -10.96 |
| Nov 28, 2025 | -11.17 |
| Nov 26, 2025 | -11.23 |
| Nov 25, 2025 | -11.18 |
| Nov 24, 2025 | -11.17 |
| Nov 21, 2025 | -10.85 |
| Nov 20, 2025 | -10.39 |
| Nov 19, 2025 | -10.55 |
| Nov 18, 2025 | -10.80 |
| Nov 17, 2025 | -10.58 |
| Nov 14, 2025 | -10.88 |
| Nov 13, 2025 | -10.85 |
| Nov 12, 2025 | -11.18 |
| Nov 11, 2025 | -11.02 |
| Nov 10, 2025 | -11.07 |
| Nov 7, 2025 | -11.02 |
| Nov 6, 2025 | -11.09 |
| Nov 5, 2025 | -11.66 |
| Nov 4, 2025 | -12.71 |
| Nov 3, 2025 | -12.95 |
| Oct 31, 2025 | -13.00 |
| Oct 30, 2025 | -12.89 |
| Oct 29, 2025 | -13.26 |
| Oct 28, 2025 | -13.45 |
| Oct 27, 2025 | -13.66 |
| Oct 24, 2025 | -13.83 |
| Oct 23, 2025 | -14.12 |
| Oct 22, 2025 | -13.96 |
| Oct 21, 2025 | -13.39 |
| Oct 20, 2025 | -13.53 |
| Oct 17, 2025 | -13.20 |
| Oct 16, 2025 | -13.42 |
| Oct 15, 2025 | -13.44 |
| Oct 14, 2025 | -13.20 |
| Oct 13, 2025 | -12.68 |
| Oct 10, 2025 | -12.87 |
| Oct 9, 2025 | -13.41 |
| Oct 8, 2025 | -13.71 |
| Oct 7, 2025 | -13.55 |
| Oct 6, 2025 | -13.30 |
| Oct 3, 2025 | -13.64 |
| Oct 2, 2025 | -13.45 |
| Oct 1, 2025 | -13.28 |
| Sep 30, 2025 | -12.89 |
| Sep 29, 2025 | -16.75 |
| Sep 26, 2025 | -16.98 |
| Sep 25, 2025 | -17.47 |
| Sep 24, 2025 | -17.41 |
| Sep 23, 2025 | -17.23 |
| Sep 22, 2025 | -17.89 |
| Sep 19, 2025 | -17.89 |
| Sep 18, 2025 | -18.16 |
| Sep 17, 2025 | -17.18 |
| Sep 16, 2025 | -17.56 |
| Sep 15, 2025 | -17.68 |
| Sep 12, 2025 | -17.64 |
| Sep 11, 2025 | -17.68 |
| Sep 10, 2025 | -17.18 |
| Sep 9, 2025 | -17.62 |
| Sep 8, 2025 | -17.45 |
| Sep 5, 2025 | -16.75 |
| Sep 4, 2025 | -16.77 |
| Sep 3, 2025 | -16.28 |
| Sep 2, 2025 | -16.73 |
| Aug 29, 2025 | -16.50 |
| Aug 28, 2025 | -16.44 |
| Aug 27, 2025 | -16.38 |
| Aug 26, 2025 | -16.50 |
| Aug 25, 2025 | -15.92 |
| Aug 22, 2025 | -16.01 |
| Aug 21, 2025 | -15.55 |
| Aug 20, 2025 | -15.22 |
| Aug 19, 2025 | -15.47 |
| Aug 18, 2025 | -15.59 |
| Aug 15, 2025 | -15.41 |
| Aug 14, 2025 | -15.84 |
| Aug 13, 2025 | -15.90 |
| Aug 12, 2025 | -15.66 |
| Aug 11, 2025 | -14.54 |
| Aug 8, 2025 | -13.38 |
| Aug 7, 2025 | -12.12 |
| Aug 6, 2025 | -13.01 |
| Aug 5, 2025 | -13.07 |
| Aug 4, 2025 | -13.51 |
| Aug 1, 2025 | -12.83 |
| Jul 31, 2025 | -13.03 |
| Jul 30, 2025 | -13.53 |
| Jul 29, 2025 | -13.63 |
| Jul 28, 2025 | -14.02 |
| Jul 25, 2025 | -14.05 |
| Jul 24, 2025 | -14.05 |
| Jul 23, 2025 | -13.90 |
| Jul 22, 2025 | -13.10 |
| Jul 21, 2025 | -12.99 |
| Jul 18, 2025 | -13.12 |
| Jul 17, 2025 | -13.80 |
| Jul 16, 2025 | -13.51 |
| Jul 15, 2025 | -13.53 |
| Jul 14, 2025 | -13.86 |
| Jul 11, 2025 | -14.29 |
| Jul 10, 2025 | -15.10 |
| Jul 9, 2025 | -15.49 |
| Jul 8, 2025 | -15.00 |
| Jul 7, 2025 | -15.00 |
| Jul 3, 2025 | -15.47 |
| Jul 2, 2025 | -15.33 |
| Jul 1, 2025 | -14.66 |
| Jun 30, 2025 | -14.52 |
| Jun 27, 2025 | -21.04 |
| Jun 26, 2025 | -21.38 |
| Jun 25, 2025 | -21.16 |
| Jun 24, 2025 | -20.95 |
| Jun 23, 2025 | -19.82 |
| Jun 20, 2025 | -19.73 |
| Jun 18, 2025 | -19.61 |
| Jun 17, 2025 | -19.25 |
| Jun 16, 2025 | -19.61 |
| Jun 13, 2025 | -18.57 |
| Jun 12, 2025 | -19.14 |
| Jun 11, 2025 | -19.17 |
| Jun 10, 2025 | -19.67 |
| Jun 9, 2025 | -19.73 |
| Jun 6, 2025 | -19.58 |
| Jun 5, 2025 | -18.72 |
| Jun 4, 2025 | -19.08 |
| Jun 3, 2025 | -18.99 |
| Jun 2, 2025 | -18.90 |
| May 30, 2025 | -19.09 |
| May 29, 2025 | -19.40 |
| May 28, 2025 | -19.40 |
| May 27, 2025 | -19.67 |
| May 23, 2025 | -19.40 |
| May 22, 2025 | -20.06 |
| May 21, 2025 | -17.71 |
| May 20, 2025 | -18.63 |
| May 19, 2025 | -18.21 |
| May 16, 2025 | -18.10 |
| May 15, 2025 | -17.09 |
| May 14, 2025 | -17.47 |
| May 13, 2025 | -18.24 |
| May 12, 2025 | -18.72 |
| May 9, 2025 | -18.54 |
| May 8, 2025 | -18.87 |
| May 7, 2025 | -21.30 |
| May 6, 2025 | -21.01 |
| May 5, 2025 | -20.71 |
| May 2, 2025 | -21.39 |
| May 1, 2025 | -20.98 |
| Apr 30, 2025 | -21.19 |
| Apr 29, 2025 | -21.63 |
| Apr 28, 2025 | -21.60 |
| Apr 25, 2025 | -21.63 |
| Apr 24, 2025 | -21.25 |
| Apr 23, 2025 | -20.44 |
| Apr 22, 2025 | -20.00 |
| Apr 21, 2025 | -20.03 |
| Apr 17, 2025 | -20.26 |
| Apr 16, 2025 | -20.44 |
| Apr 15, 2025 | -21.39 |
| Apr 14, 2025 | -21.75 |
| Apr 11, 2025 | -21.72 |
| Apr 10, 2025 | -21.04 |
| Apr 9, 2025 | -20.92 |
| Apr 8, 2025 | -19.58 |
| Apr 7, 2025 | -21.07 |
| Apr 4, 2025 | -20.92 |
| Apr 3, 2025 | -20.95 |
| Apr 2, 2025 | -21.39 |
| Apr 1, 2025 | -20.65 |
| Mar 31, 2025 | -21.19 |
| Mar 28, 2025 | 62.98 |
| Mar 27, 2025 | 66.13 |
| Mar 26, 2025 | 66.41 |
| Mar 25, 2025 | 67.15 |
| Mar 24, 2025 | 68.26 |
| Mar 21, 2025 | 68.07 |
| Mar 20, 2025 | 69.00 |
| Mar 19, 2025 | 69.28 |
| Mar 18, 2025 | 67.89 |
| Mar 17, 2025 | 69.46 |
| Mar 14, 2025 | 69.00 |
| Mar 13, 2025 | 69.00 |
| Mar 12, 2025 | 72.98 |
| Mar 11, 2025 | 71.50 |
| Mar 10, 2025 | 68.72 |
| Mar 7, 2025 | 71.87 |
| Mar 6, 2025 | 72.33 |
| Mar 5, 2025 | 76.59 |
| Mar 4, 2025 | 74.37 |
| Mar 3, 2025 | 75.30 |
| Feb 28, 2025 | 77.15 |
| Feb 27, 2025 | 73.63 |
| Feb 26, 2025 | 75.11 |
| Feb 25, 2025 | 88.17 |
| Feb 24, 2025 | 91.14 |
| Feb 21, 2025 | 91.78 |
| Feb 20, 2025 | 95.21 |
| Feb 19, 2025 | 98.82 |
| Feb 18, 2025 | 98.08 |
| Feb 14, 2025 | 98.54 |
| Feb 13, 2025 | 98.73 |
| Feb 12, 2025 | 93.91 |
| Feb 11, 2025 | 96.04 |
| Feb 10, 2025 | 98.27 |
| Feb 7, 2025 | 98.27 |
| Feb 6, 2025 | 100.40 |
| Feb 5, 2025 | 109.75 |
| Feb 4, 2025 | 110.77 |
| Feb 3, 2025 | 106.23 |
| Jan 31, 2025 | 108.27 |
| Jan 30, 2025 | 110.68 |
| Jan 29, 2025 | 116.05 |
| Jan 28, 2025 | 109.47 |
| Jan 27, 2025 | 106.32 |
| Jan 24, 2025 | 105.95 |
| Jan 23, 2025 | 102.62 |
| Jan 22, 2025 | 100.30 |
| Jan 21, 2025 | 103.64 |
| Jan 17, 2025 | 96.97 |
| Jan 16, 2025 | 97.43 |
| Jan 15, 2025 | 100.77 |
| Jan 14, 2025 | 98.36 |
| Jan 13, 2025 | 95.67 |
| Jan 10, 2025 | 88.45 |
| Jan 8, 2025 | 90.02 |
| Jan 7, 2025 | 86.78 |
| Jan 6, 2025 | 88.08 |
| Jan 3, 2025 | 89.10 |
| Jan 2, 2025 | 85.12 |
| Dec 31, 2024 | 84.93 |
| Dec 30, 2024 | 23.00 |
| Dec 27, 2024 | 21.67 |
| Dec 26, 2024 | 21.72 |
| Dec 24, 2024 | 21.29 |
| Dec 23, 2024 | 21.29 |
| Dec 20, 2024 | 21.41 |
| Dec 19, 2024 | 20.98 |
| Dec 18, 2024 | 21.46 |
| Dec 17, 2024 | 23.03 |
| Dec 16, 2024 | 22.60 |
| Dec 13, 2024 | 22.63 |
| Dec 12, 2024 | 23.41 |
| Dec 11, 2024 | 24.34 |
| Dec 10, 2024 | 24.44 |
| Dec 9, 2024 | 24.01 |
| Dec 6, 2024 | 23.99 |
| Dec 5, 2024 | 24.12 |
| Dec 4, 2024 | 25.81 |
| Dec 3, 2024 | 25.10 |
| Dec 2, 2024 | 25.53 |
| Nov 29, 2024 | 24.52 |
| Nov 27, 2024 | 24.32 |
| Nov 26, 2024 | 24.24 |
| Nov 25, 2024 | 24.70 |
| Nov 22, 2024 | 23.69 |
| Nov 21, 2024 | 23.26 |
| Nov 20, 2024 | 23.89 |
| Nov 19, 2024 | 23.96 |
| Nov 18, 2024 | 24.04 |
| Nov 15, 2024 | 25.38 |
| Nov 14, 2024 | 25.13 |
| Nov 13, 2024 | 26.08 |
| Nov 12, 2024 | 26.36 |
| Nov 11, 2024 | 27.83 |
| Nov 8, 2024 | 28.00 |
| Nov 7, 2024 | 23.89 |
| Nov 6, 2024 | 24.17 |
| Nov 5, 2024 | 23.33 |
| Nov 4, 2024 | 22.80 |
| Nov 1, 2024 | 21.94 |
| Oct 31, 2024 | 22.04 |
| Oct 30, 2024 | 23.41 |
| Oct 29, 2024 | 23.64 |
| Oct 28, 2024 | 23.45 |
| Oct 25, 2024 | 23.31 |
| Oct 24, 2024 | 23.38 |
| Oct 23, 2024 | 23.21 |
| Oct 22, 2024 | 23.21 |
| Oct 21, 2024 | 22.98 |
| Oct 18, 2024 | 23.91 |
| Oct 17, 2024 | 23.33 |
| Oct 16, 2024 | 23.69 |
| Oct 15, 2024 | 23.36 |
| Oct 14, 2024 | 23.18 |
| Oct 11, 2024 | 22.70 |
| Oct 10, 2024 | 22.47 |
| Oct 9, 2024 | 22.73 |
| Oct 8, 2024 | 23.21 |
| Oct 7, 2024 | 23.13 |
| Oct 4, 2024 | 23.03 |
| Oct 3, 2024 | 23.36 |
| Oct 2, 2024 | 23.94 |
| Oct 1, 2024 | 24.29 |
| Sep 30, 2024 | 24.49 |
| Sep 27, 2024 | 323.66 |
| Sep 26, 2024 | 325.67 |
| Sep 25, 2024 | 338.69 |
| Sep 24, 2024 | 338.19 |
| Sep 23, 2024 | 342.37 |
| Sep 20, 2024 | 349.72 |
| Sep 19, 2024 | 359.07 |
| Sep 18, 2024 | 356.73 |
| Sep 17, 2024 | 362.07 |
| Sep 16, 2024 | 366.42 |
| Sep 13, 2024 | 378.44 |
| Sep 12, 2024 | 376.27 |
| Sep 11, 2024 | 386.12 |
| Sep 10, 2024 | 376.10 |
| Sep 9, 2024 | 378.44 |
| Sep 6, 2024 | 377.44 |
| Sep 5, 2024 | 390.80 |
| Sep 4, 2024 | 387.13 |
| Sep 3, 2024 | 390.13 |
| Aug 30, 2024 | 409.84 |
| Aug 29, 2024 | 425.87 |
| Aug 28, 2024 | 433.55 |
| Aug 27, 2024 | 433.55 |
| Aug 26, 2024 | 424.87 |
| Aug 23, 2024 | 417.85 |
| Aug 22, 2024 | 408.17 |
| Aug 21, 2024 | 416.52 |
| Aug 20, 2024 | 419.19 |
| Aug 19, 2024 | 424.20 |
| Aug 16, 2024 | 429.21 |
| Aug 15, 2024 | 421.19 |
| Aug 14, 2024 | 406.83 |
| Aug 13, 2024 | 417.19 |
| Aug 12, 2024 | 393.81 |
| Aug 9, 2024 | 411.51 |
| Aug 8, 2024 | 389.80 |
| Aug 7, 2024 | 370.09 |
| Aug 6, 2024 | 272.22 |
| Aug 5, 2024 | 273.23 |
| Aug 2, 2024 | 285.25 |
| Aug 1, 2024 | 303.96 |
| Jul 31, 2024 | 308.97 |
| Jul 30, 2024 | 306.63 |
| Jul 29, 2024 | 312.64 |
| Jul 26, 2024 | 322.99 |
| Jul 25, 2024 | 324.00 |
| Jul 24, 2024 | 313.98 |
| Jul 23, 2024 | 321.66 |
| Jul 22, 2024 | 306.96 |
| Jul 19, 2024 | 308.97 |
| Jul 18, 2024 | 301.62 |
| Jul 17, 2024 | 321.32 |
| Jul 16, 2024 | 325.67 |
| Jul 15, 2024 | 306.96 |
| Jul 12, 2024 | 300.95 |
| Jul 11, 2024 | 300.61 |
| Jul 10, 2024 | 282.91 |
| Jul 9, 2024 | 291.26 |
| Jul 8, 2024 | 294.60 |
| Jul 5, 2024 | 275.56 |
| Jul 3, 2024 | 269.89 |
| Jul 2, 2024 | 256.19 |
| Jul 1, 2024 | 261.53 |
| Jun 28, 2024 | -60.76 |
| Jun 27, 2024 | -59.57 |
| Jun 26, 2024 | -58.07 |
| Jun 25, 2024 | -58.37 |
| Jun 24, 2024 | -59.42 |
| Jun 21, 2024 | -60.91 |
| Jun 20, 2024 | -58.75 |
| Jun 18, 2024 | -57.14 |
| Jun 17, 2024 | -54.34 |
| Jun 14, 2024 | -54.52 |
| Jun 13, 2024 | -58.82 |
| Jun 12, 2024 | -63.16 |
| Jun 11, 2024 | -61.89 |
| Jun 10, 2024 | -62.86 |
| Jun 7, 2024 | -64.58 |
| Jun 6, 2024 | -63.23 |
| Jun 5, 2024 | -61.51 |
| Jun 4, 2024 | -60.32 |
| Jun 3, 2024 | -63.68 |
| May 31, 2024 | -62.04 |
| May 30, 2024 | -60.62 |
| May 29, 2024 | -60.54 |
| May 28, 2024 | -64.28 |
| May 24, 2024 | -65.85 |
| May 23, 2024 | -61.66 |
| May 22, 2024 | -64.58 |
| May 21, 2024 | -64.35 |
| May 20, 2024 | -65.47 |
| May 17, 2024 | -66.00 |
| May 16, 2024 | -66.89 |
| May 15, 2024 | -66.07 |
| May 14, 2024 | -66.67 |
| May 13, 2024 | -65.88 |
| May 10, 2024 | -63.23 |
| May 9, 2024 | -64.95 |
| May 8, 2024 | -61.59 |
| May 7, 2024 | -54.56 |
| May 6, 2024 | -53.74 |
| May 3, 2024 | -53.44 |
| May 2, 2024 | -52.54 |
| May 1, 2024 | -52.69 |
| Apr 30, 2024 | -50.82 |
| Apr 29, 2024 | -52.47 |
| Apr 26, 2024 | -50.67 |
| Apr 25, 2024 | -48.43 |
| Apr 24, 2024 | -52.69 |
| Apr 23, 2024 | -51.57 |
| Apr 22, 2024 | -50.08 |
| Apr 19, 2024 | -50.45 |
| Apr 18, 2024 | -52.99 |
| Apr 17, 2024 | -51.95 |
| Apr 16, 2024 | -51.80 |
| Apr 15, 2024 | -53.51 |
| Apr 12, 2024 | -55.01 |
| Apr 11, 2024 | -54.41 |
| Apr 10, 2024 | -55.31 |
| Apr 9, 2024 | -57.70 |
| Apr 8, 2024 | -48.06 |
| Apr 5, 2024 | -47.09 |
| Apr 4, 2024 | -49.70 |
| Apr 3, 2024 | -51.87 |
| Apr 2, 2024 | -52.99 |
| Apr 1, 2024 | -56.36 |
| Mar 28, 2024 | -54.40 |
| Mar 27, 2024 | -53.69 |
| Mar 26, 2024 | -52.18 |
| Mar 25, 2024 | -50.69 |
| Mar 22, 2024 | -47.66 |
| Mar 21, 2024 | -48.00 |
| Mar 20, 2024 | -46.45 |
| Mar 19, 2024 | -46.18 |
| Mar 18, 2024 | -46.11 |
| Mar 15, 2024 | -46.51 |
| Mar 14, 2024 | -45.50 |
| Mar 13, 2024 | -48.13 |
| Mar 12, 2024 | -47.05 |
| Mar 11, 2024 | -48.47 |
| Mar 8, 2024 | -51.17 |
| Mar 7, 2024 | -50.83 |
| Mar 6, 2024 | -47.39 |
| Mar 5, 2024 | -45.50 |
| Mar 4, 2024 | -45.03 |
| Mar 1, 2024 | -47.36 |
| Feb 29, 2024 | -44.83 |
| Feb 28, 2024 | -42.40 |
| Feb 27, 2024 | -62.96 |
| Feb 26, 2024 | -62.56 |
| Feb 23, 2024 | -61.95 |
| Feb 22, 2024 | -63.16 |
| Feb 21, 2024 | -63.30 |
| Feb 20, 2024 | -63.97 |
| Feb 16, 2024 | -67.61 |
| Feb 15, 2024 | -68.42 |
| Feb 14, 2024 | -57.37 |
| Feb 13, 2024 | -53.86 |
| Feb 12, 2024 | -58.72 |
| Feb 9, 2024 | -55.34 |
| Feb 8, 2024 | -51.03 |
| Feb 7, 2024 | -51.77 |
| Feb 6, 2024 | -50.15 |
| Feb 5, 2024 | -45.23 |
| Feb 2, 2024 | -44.90 |
| Feb 1, 2024 | -49.01 |
| Jan 31, 2024 | -47.96 |
| Jan 30, 2024 | -42.71 |
| Jan 29, 2024 | -40.45 |
| Jan 26, 2024 | -38.42 |
| Jan 25, 2024 | -38.02 |
| Jan 24, 2024 | -35.93 |
| Jan 23, 2024 | -37.01 |
| Jan 22, 2024 | -37.55 |
| Jan 19, 2024 | -36.07 |
| Jan 18, 2024 | -35.90 |
| Jan 17, 2024 | -36.20 |
| Jan 16, 2024 | -36.40 |
| Jan 12, 2024 | -40.31 |
| Jan 11, 2024 | -42.37 |
| Jan 10, 2024 | -42.87 |
| Jan 9, 2024 | -40.78 |
| Jan 8, 2024 | -44.05 |
| Jan 5, 2024 | -40.92 |
| Jan 4, 2024 | -35.46 |
| Jan 3, 2024 | -35.56 |
| Jan 2, 2024 | -38.22 |
| Dec 29, 2023 | -5.69 |
| Dec 28, 2023 | -5.86 |
| Dec 27, 2023 | -5.79 |
| Dec 26, 2023 | -5.95 |
| Dec 22, 2023 | -5.99 |
| Dec 21, 2023 | -6.13 |
| Dec 20, 2023 | -6.02 |
| Dec 19, 2023 | -6.18 |
| Dec 18, 2023 | -5.99 |
| Dec 15, 2023 | -6.35 |
| Dec 14, 2023 | -6.55 |
| Dec 13, 2023 | -6.34 |
| Dec 12, 2023 | -5.99 |
| Dec 11, 2023 | -5.89 |
| Dec 8, 2023 | -6.16 |
| Dec 7, 2023 | -6.02 |
| Dec 6, 2023 | -5.17 |
| Dec 5, 2023 | -5.28 |
| Dec 4, 2023 | -5.89 |
| Dec 1, 2023 | -5.93 |
| Nov 30, 2023 | -6.03 |
| Nov 29, 2023 | -6.07 |
| Nov 28, 2023 | -6.00 |
| Nov 27, 2023 | -6.09 |
| Nov 24, 2023 | -6.25 |
| Nov 22, 2023 | -6.00 |
| Nov 21, 2023 | -6.03 |
| Nov 20, 2023 | -6.00 |
| Nov 17, 2023 | -5.95 |
| Nov 16, 2023 | -5.85 |
| Nov 15, 2023 | -6.00 |
| Nov 14, 2023 | -5.69 |
| Nov 13, 2023 | -5.04 |
| Nov 10, 2023 | -5.03 |
| Nov 9, 2023 | -4.99 |
| Nov 8, 2023 | -5.40 |
| Nov 7, 2023 | -5.46 |
| Nov 6, 2023 | -5.47 |
| Nov 3, 2023 | -5.52 |
| Nov 2, 2023 | -5.32 |
| Nov 1, 2023 | -5.09 |
| Oct 31, 2023 | -4.63 |
| Oct 30, 2023 | -4.58 |
| Oct 27, 2023 | -4.36 |
| Oct 26, 2023 | -4.58 |
| Oct 25, 2023 | -4.68 |
| Oct 24, 2023 | -4.72 |
| Oct 23, 2023 | -4.59 |
| Oct 20, 2023 | -4.62 |
| Oct 19, 2023 | -4.79 |
| Oct 18, 2023 | -4.85 |
| Oct 17, 2023 | -5.10 |
| Oct 16, 2023 | -5.07 |
| Oct 13, 2023 | -4.78 |
| Oct 12, 2023 | -4.71 |
| Oct 11, 2023 | -4.93 |
| Oct 10, 2023 | -5.18 |
| Oct 9, 2023 | -4.88 |
| Oct 6, 2023 | -4.96 |
| Oct 5, 2023 | -4.99 |
| Oct 4, 2023 | -5.12 |
| Oct 3, 2023 | -5.06 |
| Oct 2, 2023 | -5.37 |
| Sep 29, 2023 | -4.23 |
| Sep 28, 2023 | -4.35 |
| Sep 27, 2023 | -4.30 |
| Sep 26, 2023 | -4.26 |
| Sep 25, 2023 | -4.17 |
| Sep 22, 2023 | -4.23 |
| Sep 21, 2023 | -4.18 |
| Sep 20, 2023 | -4.22 |
| Sep 19, 2023 | -4.40 |
| Sep 18, 2023 | -4.38 |
| Sep 15, 2023 | -4.53 |
| Sep 14, 2023 | -4.85 |
| Sep 13, 2023 | -4.70 |
| Sep 12, 2023 | -4.79 |
| Sep 11, 2023 | -4.75 |
| Sep 8, 2023 | -4.87 |
| Sep 7, 2023 | -4.83 |
| Sep 6, 2023 | -4.87 |
| Sep 5, 2023 | -4.95 |
| Sep 1, 2023 | -5.01 |
| Aug 31, 2023 | -5.04 |
| Aug 30, 2023 | -5.08 |
| Aug 29, 2023 | -5.07 |
| Aug 28, 2023 | -4.94 |
| Aug 25, 2023 | -4.86 |
| Aug 24, 2023 | -5.07 |
| Aug 23, 2023 | -5.27 |
| Aug 22, 2023 | -5.14 |
| Aug 21, 2023 | -5.21 |
| Aug 18, 2023 | -5.10 |
| Aug 17, 2023 | -5.13 |
| Aug 16, 2023 | -5.04 |
| Aug 15, 2023 | -5.04 |
| Aug 14, 2023 | -4.99 |
| Aug 11, 2023 | -5.00 |
| Aug 10, 2023 | -4.96 |
| Aug 9, 2023 | -5.05 |
| Aug 8, 2023 | -5.26 |
| Aug 7, 2023 | -6.08 |
| Aug 4, 2023 | -6.16 |
| Aug 3, 2023 | -6.19 |
| Aug 2, 2023 | -6.15 |
| Aug 1, 2023 | -6.40 |
| Jul 31, 2023 | -6.63 |
| Jul 28, 2023 | -6.57 |
| Jul 27, 2023 | -6.53 |
| Jul 26, 2023 | -6.74 |
| Jul 25, 2023 | -6.59 |
| Jul 24, 2023 | -6.70 |
| Jul 21, 2023 | -6.96 |
| Jul 20, 2023 | -7.01 |
| Jul 19, 2023 | -6.81 |
| Jul 18, 2023 | -7.02 |
| Jul 17, 2023 | -7.39 |
| Jul 14, 2023 | -7.21 |
| Jul 13, 2023 | -8.32 |
| Jul 12, 2023 | -8.49 |
| Jul 11, 2023 | -8.45 |
| Jul 10, 2023 | -8.35 |
| Jul 7, 2023 | -8.37 |
| Jul 6, 2023 | -8.35 |
| Jul 5, 2023 | -8.48 |
| Jul 3, 2023 | -9.15 |
| Jun 30, 2023 | -9.37 |
| Jun 29, 2023 | -9.31 |
| Jun 28, 2023 | -9.18 |
| Jun 27, 2023 | -9.23 |
| Jun 26, 2023 | -8.82 |
| Jun 23, 2023 | -9.19 |
| Jun 22, 2023 | -9.16 |
| Jun 21, 2023 | -9.04 |
| Jun 20, 2023 | -8.91 |
| Jun 16, 2023 | -8.41 |
| Jun 15, 2023 | -8.23 |
| Jun 14, 2023 | -7.96 |
| Jun 13, 2023 | -8.01 |
| Jun 12, 2023 | -8.26 |
| Jun 9, 2023 | -8.21 |
| Jun 8, 2023 | -8.46 |
| Jun 7, 2023 | -8.84 |
| Jun 6, 2023 | -8.48 |
| Jun 5, 2023 | -7.93 |
| Jun 2, 2023 | -8.57 |
| Jun 1, 2023 | -8.21 |
| May 31, 2023 | -8.34 |
| May 30, 2023 | -8.74 |
| May 26, 2023 | -8.80 |
| May 25, 2023 | -8.58 |
| May 24, 2023 | -8.90 |
| May 23, 2023 | -8.86 |
| May 22, 2023 | -8.96 |
| May 19, 2023 | -8.80 |
| May 18, 2023 | -8.66 |
| May 17, 2023 | -8.84 |
| May 16, 2023 | -8.60 |
| May 15, 2023 | -8.56 |
| May 12, 2023 | -8.60 |
| May 11, 2023 | -8.79 |
| May 10, 2023 | -8.79 |
| May 9, 2023 | -8.86 |
| May 8, 2023 | -9.39 |
| May 5, 2023 | -10.31 |
| May 4, 2023 | -10.89 |
| May 3, 2023 | -10.98 |
| May 2, 2023 | -10.58 |
| May 1, 2023 | -10.78 |
| Apr 28, 2023 | -10.54 |
| Apr 27, 2023 | -10.37 |
| Apr 26, 2023 | -10.33 |
| Apr 25, 2023 | -10.46 |
| Apr 24, 2023 | -10.88 |
| Apr 21, 2023 | -10.62 |
| Apr 20, 2023 | -10.53 |
| Apr 19, 2023 | -10.30 |
| Apr 18, 2023 | -10.06 |
| Apr 17, 2023 | -10.27 |
| Apr 14, 2023 | -10.13 |
| Apr 13, 2023 | -10.50 |
| Apr 12, 2023 | -10.32 |
| Apr 11, 2023 | -10.54 |
| Apr 10, 2023 | -10.12 |
| Apr 6, 2023 | -9.93 |
| Apr 5, 2023 | -9.60 |
| Apr 4, 2023 | -9.51 |
| Apr 3, 2023 | -9.65 |
| Mar 31, 2023 | -9.89 |
| Mar 30, 2023 | -6.79 |
| Mar 29, 2023 | -6.64 |
| Mar 28, 2023 | -6.65 |
| Mar 27, 2023 | -6.89 |
| Mar 24, 2023 | -6.94 |
| Mar 23, 2023 | -7.10 |
| Mar 22, 2023 | -7.10 |
| Mar 21, 2023 | -7.46 |
| Mar 20, 2023 | -7.11 |
| Mar 17, 2023 | -7.08 |
| Mar 16, 2023 | -7.48 |
| Mar 15, 2023 | -7.50 |
| Mar 14, 2023 | -7.45 |
| Mar 13, 2023 | -7.43 |
| Mar 10, 2023 | -7.53 |
| Mar 9, 2023 | -7.69 |
| Mar 8, 2023 | -8.09 |
| Mar 7, 2023 | -8.19 |
| Mar 6, 2023 | -8.28 |
| Mar 3, 2023 | -8.66 |
| Mar 2, 2023 | -8.78 |
| Mar 1, 2023 | -8.70 |
| Feb 28, 2023 | -8.76 |
| Feb 27, 2023 | -9.23 |
| Feb 24, 2023 | -8.89 |
| Feb 23, 2023 | -12.95 |
| Feb 22, 2023 | -12.96 |
| Feb 21, 2023 | -12.71 |
| Feb 17, 2023 | -13.14 |
| Feb 16, 2023 | -13.13 |
| Feb 15, 2023 | -13.11 |
| Feb 14, 2023 | -13.05 |
| Feb 13, 2023 | -13.33 |
| Feb 10, 2023 | -13.14 |
| Feb 9, 2023 | -13.28 |
| Feb 8, 2023 | -13.20 |
| Feb 7, 2023 | -14.06 |
| Feb 6, 2023 | -14.09 |
| Feb 3, 2023 | -14.54 |
| Feb 2, 2023 | -14.36 |
| Feb 1, 2023 | -13.49 |
| Jan 31, 2023 | -13.05 |
| Jan 30, 2023 | -12.55 |
| Jan 27, 2023 | -12.78 |
| Jan 26, 2023 | -12.74 |
| Jan 25, 2023 | -12.50 |
| Jan 24, 2023 | -13.14 |
| Jan 23, 2023 | -13.45 |
| Jan 20, 2023 | -12.64 |
| Jan 19, 2023 | -12.14 |
| Jan 18, 2023 | -12.30 |
| Jan 17, 2023 | -12.64 |
| Jan 13, 2023 | -13.02 |
| Jan 12, 2023 | -12.99 |
| Jan 11, 2023 | -12.39 |
| Jan 10, 2023 | -12.22 |
| Jan 9, 2023 | -12.01 |
| Jan 6, 2023 | -12.17 |
| Jan 5, 2023 | -12.02 |
| Jan 4, 2023 | -11.95 |
| Jan 3, 2023 | -11.11 |
| Dec 30, 2022 | -27.27 |
| Dec 29, 2022 | -27.11 |
| Dec 28, 2022 | -26.48 |
| Dec 27, 2022 | -26.91 |
| Dec 23, 2022 | -27.56 |
| Dec 22, 2022 | -27.60 |
| Dec 21, 2022 | -27.70 |
| Dec 20, 2022 | -27.81 |
| Dec 19, 2022 | -28.21 |
| Dec 16, 2022 | -28.61 |
| Dec 15, 2022 | -28.33 |
| Dec 14, 2022 | -29.38 |
| Dec 13, 2022 | -29.55 |
| Dec 12, 2022 | -28.97 |
| Dec 9, 2022 | -28.97 |
| Dec 8, 2022 | -29.30 |
| Dec 7, 2022 | -29.00 |
| Dec 6, 2022 | -29.26 |
| Dec 5, 2022 | -29.60 |
| Dec 2, 2022 | -31.82 |
| Dec 1, 2022 | -31.67 |
| Nov 30, 2022 | -30.88 |
| Nov 29, 2022 | -30.14 |
| Nov 28, 2022 | -31.10 |
| Nov 25, 2022 | -31.96 |
| Nov 23, 2022 | -32.23 |
| Nov 22, 2022 | -32.18 |
| Nov 21, 2022 | -31.76 |
| Nov 18, 2022 | -31.64 |
| Nov 17, 2022 | -31.31 |
| Nov 16, 2022 | -32.07 |
| Nov 15, 2022 | -31.18 |
| Nov 14, 2022 | -30.85 |
| Nov 11, 2022 | -31.13 |
| Nov 10, 2022 | -29.47 |
| Nov 9, 2022 | -27.93 |
| Nov 8, 2022 | -28.76 |
| Nov 7, 2022 | -28.86 |
| Nov 4, 2022 | -28.62 |
| Nov 3, 2022 | -28.05 |
| Nov 2, 2022 | -29.55 |
| Nov 1, 2022 | -32.07 |
| Oct 31, 2022 | -31.35 |
| Oct 28, 2022 | -31.25 |
| Oct 27, 2022 | -31.22 |
| Oct 26, 2022 | -31.13 |
| Oct 25, 2022 | -30.16 |
| Oct 24, 2022 | -28.57 |
| Oct 21, 2022 | -27.76 |
| Oct 20, 2022 | -27.78 |
| Oct 19, 2022 | -27.71 |
| Oct 18, 2022 | -29.49 |
| Oct 17, 2022 | -29.94 |
| Oct 14, 2022 | -28.55 |
| Oct 13, 2022 | -30.06 |
| Oct 12, 2022 | -28.28 |
| Oct 11, 2022 | -28.64 |
| Oct 10, 2022 | -29.41 |
| Oct 7, 2022 | -30.43 |
| Oct 6, 2022 | -32.01 |
| Oct 5, 2022 | -32.27 |
| Oct 4, 2022 | -33.96 |
| Oct 3, 2022 | -33.64 |
| Sep 30, 2022 | -33.59 |
| Sep 29, 2022 | -41.72 |
| Sep 28, 2022 | -41.35 |
| Sep 27, 2022 | -39.39 |
| Sep 26, 2022 | -39.57 |
| Sep 23, 2022 | -39.71 |
| Sep 22, 2022 | -41.01 |
| Sep 21, 2022 | -43.29 |
| Sep 20, 2022 | -44.00 |
| Sep 19, 2022 | -44.04 |
| Sep 16, 2022 | -46.71 |
| Sep 15, 2022 | -47.71 |
| Sep 14, 2022 | -47.57 |
| Sep 13, 2022 | -47.50 |
| Sep 12, 2022 | -48.94 |
| Sep 9, 2022 | -47.45 |
| Sep 8, 2022 | -47.54 |
| Sep 7, 2022 | -48.94 |
| Sep 6, 2022 | -47.88 |
| Sep 2, 2022 | -48.30 |
| Sep 1, 2022 | -49.86 |
| Aug 31, 2022 | -49.60 |
| Aug 30, 2022 | -50.81 |
| Aug 29, 2022 | -49.65 |
| Aug 26, 2022 | -51.09 |
| Aug 25, 2022 | -53.88 |
| Aug 24, 2022 | -52.72 |
| Aug 23, 2022 | -52.77 |
| Aug 22, 2022 | -52.68 |
| Aug 19, 2022 | -52.60 |
| Aug 18, 2022 | -54.74 |
| Aug 17, 2022 | -53.70 |
| Aug 16, 2022 | -55.09 |
| Aug 15, 2022 | -53.44 |
| Aug 12, 2022 | -52.60 |
| Aug 11, 2022 | -52.21 |
| Aug 10, 2022 | -48.84 |
| Aug 9, 2022 | -47.83 |
| Aug 8, 2022 | -47.83 |
| Aug 5, 2022 | -48.00 |
| Aug 4, 2022 | -49.62 |
| Aug 3, 2022 | -51.57 |
| Aug 2, 2022 | -51.61 |
| Aug 1, 2022 | -49.13 |
| Jul 29, 2022 | -48.20 |
| Jul 28, 2022 | -45.86 |
| Jul 27, 2022 | -45.80 |
| Jul 26, 2022 | -45.16 |
| Jul 25, 2022 | -46.36 |
| Jul 22, 2022 | -47.07 |
| Jul 21, 2022 | -48.32 |
| Jul 20, 2022 | -47.92 |
| Jul 19, 2022 | -48.00 |
| Jul 18, 2022 | -47.74 |
| Jul 15, 2022 | -49.86 |
| Jul 14, 2022 | -47.81 |
| Jul 13, 2022 | -46.58 |
| Jul 12, 2022 | -46.10 |
| Jul 11, 2022 | -46.22 |
| Jul 8, 2022 | -47.55 |
| Jul 7, 2022 | -47.73 |
| Jul 6, 2022 | -46.45 |
| Jul 5, 2022 | -43.47 |
| Jul 1, 2022 | -42.44 |
| Jun 30, 2022 | -41.89 |
| Jun 29, 2022 | -193.91 |
| Jun 28, 2022 | -196.97 |
| Jun 27, 2022 | -206.73 |
| Jun 24, 2022 | -211.01 |
| Jun 23, 2022 | -213.19 |
| Jun 22, 2022 | -203.10 |
| Jun 21, 2022 | -199.07 |
| Jun 17, 2022 | -201.09 |
| Jun 16, 2022 | -191.65 |
| Jun 15, 2022 | -196.17 |
| Jun 14, 2022 | -189.39 |
| Jun 13, 2022 | -197.38 |
| Jun 10, 2022 | -209.96 |
| Jun 9, 2022 | -211.25 |
| Jun 8, 2022 | -211.98 |
| Jun 7, 2022 | -213.03 |
| Jun 6, 2022 | -209.64 |
| Jun 3, 2022 | -209.88 |
| Jun 2, 2022 | -214.40 |
| Jun 1, 2022 | -208.99 |
| May 31, 2022 | -207.14 |
| May 27, 2022 | -208.99 |
| May 26, 2022 | -208.59 |
| May 25, 2022 | -202.14 |
| May 24, 2022 | -205.04 |
| May 23, 2022 | -208.43 |
| May 20, 2022 | -201.33 |
| May 19, 2022 | -199.64 |
| May 18, 2022 | -198.10 |
| May 17, 2022 | -208.83 |
| May 16, 2022 | -204.56 |
| May 13, 2022 | -203.99 |
| May 12, 2022 | -195.28 |
| May 11, 2022 | -184.55 |
| May 10, 2022 | -189.55 |
| May 9, 2022 | -189.88 |
| May 6, 2022 | -201.17 |
| May 5, 2022 | -194.31 |
| May 4, 2022 | -205.69 |
| May 3, 2022 | -203.59 |
| May 2, 2022 | -206.33 |
| Apr 29, 2022 | -203.91 |
| Apr 28, 2022 | -210.28 |
| Apr 27, 2022 | -211.01 |
| Apr 26, 2022 | -216.57 |
| Apr 25, 2022 | -217.54 |
| Apr 22, 2022 | -216.98 |
| Apr 21, 2022 | -222.46 |
| Apr 20, 2022 | -224.08 |
| Apr 19, 2022 | -227.14 |
| Apr 18, 2022 | -222.14 |
| Apr 14, 2022 | -228.67 |
| Apr 13, 2022 | -244.16 |
| Apr 12, 2022 | -251.90 |
| Apr 11, 2022 | -250.05 |
| Apr 8, 2022 | -261.50 |
| Apr 7, 2022 | -265.45 |
| Apr 6, 2022 | -265.29 |
| Apr 5, 2022 | -271.50 |
| Apr 4, 2022 | -280.38 |
| Apr 1, 2022 | -284.57 |
| Mar 31, 2022 | -261.50 |
| Mar 30, 2022 | 40.42 |
| Mar 29, 2022 | 41.27 |
| Mar 28, 2022 | 39.36 |
| Mar 25, 2022 | 39.50 |
| Mar 24, 2022 | 40.02 |
| Mar 23, 2022 | 39.08 |
| Mar 22, 2022 | 41.29 |
| Mar 21, 2022 | 41.46 |
| Mar 18, 2022 | 41.25 |
| Mar 17, 2022 | 41.94 |
| Mar 16, 2022 | 40.12 |
| Mar 15, 2022 | 38.37 |
| Mar 14, 2022 | 36.19 |
| Mar 11, 2022 | 36.92 |
| Mar 10, 2022 | 38.01 |
| Mar 9, 2022 | 39.10 |
| Mar 8, 2022 | 38.41 |
| Mar 7, 2022 | 40.94 |
| Mar 4, 2022 | 43.11 |
| Mar 3, 2022 | 42.76 |
| Mar 2, 2022 | 43.68 |
| Mar 1, 2022 | 43.63 |
| Feb 28, 2022 | 43.23 |
| Feb 25, 2022 | 39.19 |
| Feb 24, 2022 | 37.10 |
| Feb 23, 2022 | 34.82 |
| Feb 22, 2022 | 35.36 |
| Feb 18, 2022 | 36.06 |
| Feb 17, 2022 | 36.07 |
| Feb 16, 2022 | 38.84 |
| Feb 15, 2022 | 39.58 |
| Feb 14, 2022 | 38.92 |
| Feb 11, 2022 | 38.13 |
| Feb 10, 2022 | 38.48 |
| Feb 9, 2022 | 39.40 |
| Feb 8, 2022 | 38.76 |
| Feb 7, 2022 | 38.03 |
| Feb 4, 2022 | 36.43 |
| Feb 3, 2022 | 35.73 |
| Feb 2, 2022 | 36.69 |
| Feb 1, 2022 | 36.95 |
| Jan 31, 2022 | 36.84 |
| Jan 28, 2022 | 36.33 |
| Jan 27, 2022 | 35.94 |
| Jan 26, 2022 | 36.35 |
| Jan 25, 2022 | 37.28 |
| Jan 24, 2022 | 38.72 |
| Jan 21, 2022 | 37.27 |
| Jan 20, 2022 | 37.36 |
| Jan 19, 2022 | 37.72 |
| Jan 18, 2022 | 37.69 |
| Jan 14, 2022 | 38.16 |
| Jan 13, 2022 | 38.36 |
| Jan 12, 2022 | 38.99 |
| Jan 11, 2022 | 38.53 |
| Jan 10, 2022 | 36.60 |
| Jan 7, 2022 | 40.23 |
| Jan 6, 2022 | 41.29 |
| Jan 5, 2022 | 41.92 |
| Jan 4, 2022 | 42.13 |
| Jan 3, 2022 | 42.41 |
| Dec 31, 2021 | 42.13 |
| Dec 30, 2021 | 27.48 |
| Dec 29, 2021 | 27.80 |
| Dec 28, 2021 | 27.61 |
| Dec 27, 2021 | 27.58 |
| Dec 23, 2021 | 26.86 |
| Dec 22, 2021 | 26.89 |
| Dec 21, 2021 | 26.51 |
| Dec 20, 2021 | 25.97 |
| Dec 17, 2021 | 27.03 |
| Dec 16, 2021 | 26.25 |
| Dec 15, 2021 | 27.17 |
| Dec 14, 2021 | 26.78 |
| Dec 13, 2021 | 27.36 |
| Dec 10, 2021 | 28.37 |
| Dec 9, 2021 | 28.42 |
| Dec 8, 2021 | 27.22 |
| Dec 7, 2021 | 26.65 |
| Dec 6, 2021 | 26.03 |
| Dec 3, 2021 | 25.35 |
| Dec 2, 2021 | 25.64 |
| Dec 1, 2021 | 24.40 |
| Nov 30, 2021 | 25.13 |
| Nov 29, 2021 | 25.67 |
| Nov 26, 2021 | 26.23 |
| Nov 24, 2021 | 27.61 |
| Nov 23, 2021 | 27.92 |
| Nov 22, 2021 | 27.21 |
| Nov 19, 2021 | 27.27 |
| Nov 18, 2021 | 27.98 |
| Nov 17, 2021 | 27.20 |
| Nov 16, 2021 | 27.53 |
| Nov 15, 2021 | 28.19 |
| Nov 12, 2021 | 27.90 |
| Nov 11, 2021 | 28.64 |
| Nov 10, 2021 | 29.93 |
| Nov 9, 2021 | 29.95 |
| Nov 8, 2021 | 30.79 |
| Nov 5, 2021 | 30.38 |
| Nov 4, 2021 | 31.99 |
| Nov 3, 2021 | 32.32 |
| Nov 2, 2021 | 31.58 |
| Nov 1, 2021 | 32.63 |
| Oct 29, 2021 | 32.62 |
| Oct 28, 2021 | 32.52 |
| Oct 27, 2021 | 32.28 |
| Oct 26, 2021 | 32.89 |
| Oct 25, 2021 | 33.58 |
| Oct 22, 2021 | 33.96 |
| Oct 21, 2021 | 34.37 |
| Oct 20, 2021 | 34.34 |
| Oct 19, 2021 | 34.31 |
| Oct 18, 2021 | 34.00 |
| Oct 15, 2021 | 33.58 |
| Oct 14, 2021 | 34.32 |
| Oct 13, 2021 | 34.40 |
| Oct 12, 2021 | 34.36 |
| Oct 11, 2021 | 34.09 |
| Oct 8, 2021 | 35.23 |
| Oct 7, 2021 | 34.83 |
| Oct 6, 2021 | 34.71 |
| Oct 5, 2021 | 35.74 |
| Oct 4, 2021 | 35.25 |
| Oct 1, 2021 | 36.20 |
| Sep 30, 2021 | 35.45 |
| Sep 29, 2021 | 28.19 |
| Sep 28, 2021 | 28.66 |
| Sep 27, 2021 | 29.71 |
| Sep 24, 2021 | 29.88 |
| Sep 23, 2021 | 29.76 |
| Sep 22, 2021 | 29.78 |
| Sep 21, 2021 | 29.78 |
| Sep 20, 2021 | 29.57 |
| Sep 17, 2021 | 31.37 |
| Sep 16, 2021 | 30.93 |
| Sep 15, 2021 | 31.04 |
| Sep 14, 2021 | 30.90 |
| Sep 13, 2021 | 30.98 |
| Sep 10, 2021 | 31.56 |
| Sep 9, 2021 | 32.06 |
| Sep 8, 2021 | 37.93 |
| Sep 7, 2021 | 37.27 |
| Sep 3, 2021 | 38.79 |
| Sep 2, 2021 | 38.44 |
| Sep 1, 2021 | 38.58 |
| Aug 31, 2021 | 37.70 |
| Aug 30, 2021 | 37.58 |
| Aug 27, 2021 | 37.97 |
| Aug 26, 2021 | 36.93 |
| Aug 25, 2021 | 38.03 |
| Aug 24, 2021 | 38.88 |
| Aug 23, 2021 | 38.99 |
| Aug 20, 2021 | 39.01 |
| Aug 19, 2021 | 38.31 |
| Aug 18, 2021 | 39.37 |
| Aug 17, 2021 | 39.54 |
| Aug 16, 2021 | 39.79 |
| Aug 13, 2021 | 39.69 |
| Aug 12, 2021 | 40.37 |
| Aug 11, 2021 | 39.85 |
| Aug 10, 2021 | 41.14 |
| Aug 9, 2021 | 41.43 |
| Aug 6, 2021 | 40.94 |
| Aug 5, 2021 | 38.40 |
| Aug 4, 2021 | 52.39 |
| Aug 3, 2021 | 49.77 |
| Aug 2, 2021 | 50.11 |
| Jul 30, 2021 | 50.81 |
| Jul 29, 2021 | 50.60 |
| Jul 28, 2021 | 48.96 |
| Jul 27, 2021 | 48.62 |
| Jul 26, 2021 | 46.41 |
| Jul 23, 2021 | 45.67 |
| Jul 22, 2021 | 44.48 |
| Jul 21, 2021 | 44.30 |
| Jul 20, 2021 | 43.64 |
| Jul 19, 2021 | 42.20 |
| Jul 16, 2021 | 42.64 |
| Jul 15, 2021 | 42.27 |
| Jul 14, 2021 | 42.44 |
| Jul 13, 2021 | 44.71 |
| Jul 12, 2021 | 45.49 |
| Jul 9, 2021 | 44.34 |
| Jul 8, 2021 | 43.02 |
| Jul 7, 2021 | 42.83 |
| Jul 6, 2021 | 41.15 |
| Jul 2, 2021 | 40.85 |
| Jul 1, 2021 | 41.95 |
| Jun 30, 2021 | 41.51 |
| Jun 29, 2021 | 39.95 |
| Jun 28, 2021 | 40.49 |
| Jun 25, 2021 | 40.58 |
| Jun 24, 2021 | 41.32 |
| Jun 23, 2021 | 41.96 |
| Jun 22, 2021 | 41.75 |
| Jun 21, 2021 | 40.89 |
| Jun 18, 2021 | 40.85 |
| Jun 17, 2021 | 40.90 |
| Jun 16, 2021 | 40.65 |
| Jun 15, 2021 | 40.05 |
| Jun 14, 2021 | 38.75 |
| Jun 11, 2021 | 39.34 |
| Jun 10, 2021 | 38.11 |
| Jun 9, 2021 | 38.06 |
| Jun 8, 2021 | 38.60 |
| Jun 7, 2021 | 38.30 |
| Jun 4, 2021 | 38.88 |
| Jun 3, 2021 | 36.30 |
| Jun 2, 2021 | 35.55 |
| Jun 1, 2021 | 36.82 |
| May 28, 2021 | 37.72 |
| May 27, 2021 | 38.18 |
| May 26, 2021 | 39.05 |
| May 25, 2021 | 38.72 |
| May 24, 2021 | 38.43 |
| May 21, 2021 | 38.58 |
| May 20, 2021 | 39.52 |
| May 19, 2021 | 40.17 |
| May 18, 2021 | 39.38 |
| May 17, 2021 | 39.71 |
| May 14, 2021 | 40.32 |
| May 13, 2021 | 40.16 |
| May 12, 2021 | 38.55 |
| May 11, 2021 | 40.74 |
| May 10, 2021 | 39.88 |
| May 7, 2021 | 40.65 |
| May 6, 2021 | 40.29 |
| May 5, 2021 | 40.17 |
| May 4, 2021 | 40.94 |
| May 3, 2021 | 41.63 |
| Apr 30, 2021 | 39.90 |
| Apr 29, 2021 | 40.39 |
| Apr 28, 2021 | 40.64 |
| Apr 27, 2021 | 39.22 |
| Apr 26, 2021 | 38.95 |
| Apr 23, 2021 | 38.85 |
| Apr 22, 2021 | 39.33 |
| Apr 21, 2021 | 38.46 |
| Apr 20, 2021 | 37.22 |
| Apr 19, 2021 | 38.33 |
| Apr 16, 2021 | 40.11 |
| Apr 15, 2021 | 39.94 |
| Apr 14, 2021 | 38.26 |
| Apr 13, 2021 | 36.31 |
| Apr 12, 2021 | 34.00 |
| Apr 9, 2021 | 32.97 |
| Apr 8, 2021 | 32.04 |
| Apr 7, 2021 | 31.75 |
| Apr 6, 2021 | 31.83 |
| Apr 5, 2021 | 31.79 |
| Apr 1, 2021 | 32.21 |
| Mar 31, 2021 | 32.05 |
| Mar 30, 2021 | 34.08 |
| Mar 29, 2021 | 33.53 |
| Mar 26, 2021 | 32.52 |
| Mar 25, 2021 | 32.21 |
| Mar 24, 2021 | 31.59 |
| Mar 23, 2021 | 31.96 |
| Mar 22, 2021 | 33.24 |
| Mar 19, 2021 | 34.30 |
| Mar 18, 2021 | 34.17 |
| Mar 17, 2021 | 34.86 |
| Mar 16, 2021 | 35.01 |
| Mar 15, 2021 | 35.50 |
| Mar 12, 2021 | 34.77 |
| Mar 11, 2021 | 34.61 |
| Mar 10, 2021 | 34.22 |
| Mar 9, 2021 | 33.00 |
| Mar 8, 2021 | 32.16 |
| Mar 5, 2021 | 32.21 |
| Mar 4, 2021 | 31.20 |
| Mar 3, 2021 | 32.56 |
| Mar 2, 2021 | 33.33 |
| Mar 1, 2021 | 35.80 |
| Feb 26, 2021 | 35.36 |
| Feb 25, 2021 | 35.54 |
| Feb 24, 2021 | 34.75 |
| Feb 23, 2021 | 33.97 |
| Feb 22, 2021 | 35.11 |
| Feb 19, 2021 | 35.52 |
| Feb 18, 2021 | 35.43 |
| Feb 17, 2021 | 36.12 |
| Feb 16, 2021 | 35.93 |
| Feb 12, 2021 | 37.54 |
| Feb 11, 2021 | 37.72 |
| Feb 10, 2021 | 37.35 |
| Feb 9, 2021 | 37.22 |
| Feb 8, 2021 | 36.70 |
| Feb 5, 2021 | 35.69 |
| Feb 4, 2021 | 34.48 |
| Feb 3, 2021 | 34.67 |
| Feb 2, 2021 | 34.01 |
| Feb 1, 2021 | 33.66 |
| Jan 29, 2021 | 32.96 |
| Jan 28, 2021 | 32.94 |
| Jan 27, 2021 | 33.10 |
| Jan 26, 2021 | 33.80 |
| Jan 25, 2021 | 33.08 |
| Jan 22, 2021 | 31.61 |
| Jan 21, 2021 | 31.36 |
| Jan 20, 2021 | 31.03 |
| Jan 19, 2021 | 30.71 |
| Jan 15, 2021 | 29.62 |
| Jan 14, 2021 | 30.58 |
| Jan 13, 2021 | 31.39 |
| Jan 12, 2021 | 32.93 |
| Jan 11, 2021 | 32.36 |
| Jan 8, 2021 | 31.08 |
| Jan 7, 2021 | 33.08 |
| Jan 6, 2021 | 31.39 |
| Jan 5, 2021 | 29.73 |
| Jan 4, 2021 | 29.61 |
| Dec 31, 2020 | 30.10 |
| Dec 30, 2020 | 40.77 |
| Dec 29, 2020 | 40.06 |
| Dec 28, 2020 | 40.53 |
| Dec 24, 2020 | 40.16 |
| Dec 23, 2020 | 40.42 |
| Dec 22, 2020 | 39.68 |
| Dec 21, 2020 | 37.76 |
| Dec 18, 2020 | 37.81 |
| Dec 17, 2020 | 38.08 |
| Dec 16, 2020 | 37.97 |
| Dec 15, 2020 | 38.10 |
| Dec 14, 2020 | 38.34 |
| Dec 11, 2020 | 35.66 |
| Dec 10, 2020 | 36.88 |
| Dec 9, 2020 | 36.64 |
| Dec 8, 2020 | 37.21 |
| Dec 7, 2020 | 36.16 |
| Dec 4, 2020 | 36.10 |
| Dec 3, 2020 | 34.19 |
| Dec 2, 2020 | 34.52 |
| Dec 1, 2020 | 32.71 |
| Nov 30, 2020 | 32.51 |
| Nov 27, 2020 | 34.04 |
| Nov 25, 2020 | 33.47 |
| Nov 24, 2020 | 34.55 |
| Nov 23, 2020 | 33.43 |
| Nov 20, 2020 | 32.89 |
| Nov 19, 2020 | 33.69 |
| Nov 18, 2020 | 31.90 |
| Nov 17, 2020 | 31.78 |
| Nov 16, 2020 | 31.51 |
| Nov 13, 2020 | 30.81 |
| Nov 12, 2020 | 30.15 |
| Nov 11, 2020 | 30.34 |
| Nov 10, 2020 | 31.01 |
| Nov 9, 2020 | 29.80 |
| Nov 6, 2020 | 27.06 |
| Nov 5, 2020 | 25.21 |
| Nov 4, 2020 | 27.76 |
| Nov 3, 2020 | 27.15 |
| Nov 2, 2020 | 26.41 |
| Oct 30, 2020 | 27.08 |
| Oct 29, 2020 | 26.06 |
| Oct 28, 2020 | 26.59 |
| Oct 27, 2020 | 26.73 |
| Oct 26, 2020 | 26.34 |
| Oct 23, 2020 | 25.97 |
| Oct 22, 2020 | 26.35 |
| Oct 21, 2020 | 25.71 |
| Oct 20, 2020 | 26.28 |
| Oct 19, 2020 | 27.02 |
| Oct 16, 2020 | 28.33 |
| Oct 15, 2020 | 28.60 |
| Oct 14, 2020 | 28.38 |
| Oct 13, 2020 | 29.01 |
| Oct 12, 2020 | 29.25 |
| Oct 9, 2020 | 28.79 |
| Oct 8, 2020 | 28.46 |
| Oct 7, 2020 | 27.57 |
| Oct 6, 2020 | 27.57 |
| Oct 5, 2020 | 27.69 |
| Oct 2, 2020 | 27.59 |
| Oct 1, 2020 | 26.69 |
| Sep 30, 2020 | 26.89 |
| Sep 29, 2020 | 17.40 |
| Sep 28, 2020 | 16.96 |
| Sep 25, 2020 | 16.98 |
| Sep 24, 2020 | 16.43 |
| Sep 23, 2020 | 16.58 |
| Sep 22, 2020 | 17.28 |
| Sep 21, 2020 | 17.02 |
| Sep 18, 2020 | 17.18 |
| Sep 17, 2020 | 17.08 |
| Sep 16, 2020 | 17.10 |
| Sep 15, 2020 | 16.80 |
| Sep 14, 2020 | 16.61 |
| Sep 11, 2020 | 16.17 |
| Sep 10, 2020 | 16.30 |
| Sep 9, 2020 | 16.29 |
| Sep 8, 2020 | 16.13 |
| Sep 4, 2020 | 16.58 |
| Sep 3, 2020 | 16.65 |
| Sep 2, 2020 | 17.10 |
| Sep 1, 2020 | 17.28 |
| Aug 31, 2020 | 18.05 |
| Aug 28, 2020 | 17.94 |
| Aug 27, 2020 | 17.66 |
| Aug 26, 2020 | 17.26 |
| Aug 25, 2020 | 17.82 |
| Aug 24, 2020 | 17.45 |
| Aug 21, 2020 | 17.53 |
| Aug 20, 2020 | 18.79 |
| Aug 19, 2020 | 18.92 |
| Aug 18, 2020 | 19.18 |
| Aug 17, 2020 | 19.34 |
| Aug 14, 2020 | 19.10 |
| Aug 13, 2020 | 19.40 |
| Aug 12, 2020 | 19.21 |
| Aug 11, 2020 | 19.10 |
| Aug 10, 2020 | 19.37 |
| Aug 7, 2020 | 20.84 |
| Aug 6, 2020 | 20.44 |
| Aug 5, 2020 | 20.73 |
| Aug 4, 2020 | 18.30 |
| Aug 3, 2020 | 17.81 |
| Jul 31, 2020 | 18.33 |
| Jul 30, 2020 | 19.42 |
| Jul 29, 2020 | 18.70 |
| Jul 28, 2020 | 17.90 |
| Jul 27, 2020 | 18.50 |
| Jul 24, 2020 | 19.05 |
| Jul 23, 2020 | 19.69 |
| Jul 22, 2020 | 20.88 |
| Jul 21, 2020 | 21.49 |
| Jul 20, 2020 | 21.56 |
| Jul 17, 2020 | 22.01 |
| Jul 16, 2020 | 21.47 |
| Jul 15, 2020 | 22.12 |
| Jul 14, 2020 | 20.86 |
| Jul 13, 2020 | 20.43 |
| Jul 10, 2020 | 21.26 |
| Jul 9, 2020 | 20.80 |
| Jul 8, 2020 | 21.42 |
| Jul 7, 2020 | 21.84 |
| Jul 6, 2020 | 22.28 |
| Jul 2, 2020 | 21.66 |
| Jul 1, 2020 | 21.41 |
| Jun 30, 2020 | 21.21 |
| Jun 29, 2020 | 19.49 |
| Jun 26, 2020 | 19.39 |
| Jun 25, 2020 | 19.48 |
| Jun 24, 2020 | 18.87 |
| Jun 23, 2020 | 19.96 |
| Jun 22, 2020 | 19.17 |
| Jun 19, 2020 | 19.17 |
| Jun 18, 2020 | 19.11 |
| Jun 17, 2020 | 19.00 |
| Jun 16, 2020 | 19.03 |
| Jun 15, 2020 | 19.20 |
| Jun 12, 2020 | 18.34 |
| Jun 11, 2020 | 18.60 |
| Jun 10, 2020 | 20.87 |
| Jun 9, 2020 | 22.41 |
| Jun 8, 2020 | 22.74 |
| Jun 5, 2020 | 23.01 |
| Jun 4, 2020 | 21.27 |
| Jun 3, 2020 | 21.42 |
| Jun 2, 2020 | 21.68 |
| Jun 1, 2020 | 21.52 |
| May 29, 2020 | 21.21 |
| May 28, 2020 | 21.42 |
| May 27, 2020 | 20.93 |
| May 26, 2020 | 20.68 |
| May 22, 2020 | 20.54 |
| May 21, 2020 | 20.41 |
| May 20, 2020 | 20.53 |
| May 19, 2020 | 20.88 |
| May 18, 2020 | 21.29 |
| May 15, 2020 | 21.01 |
| May 14, 2020 | 20.88 |
| May 13, 2020 | 20.15 |
| May 12, 2020 | 20.67 |
| May 11, 2020 | 22.12 |
| May 8, 2020 | 22.41 |
| May 7, 2020 | 23.00 |
| May 6, 2020 | 22.05 |
| May 5, 2020 | 29.52 |
| May 4, 2020 | 28.05 |
| May 1, 2020 | 28.77 |
| Apr 30, 2020 | 27.91 |
| Apr 29, 2020 | 29.02 |
| Apr 28, 2020 | 29.58 |
| Apr 27, 2020 | 28.75 |
| Apr 24, 2020 | 27.62 |
| Apr 23, 2020 | 27.89 |
| Apr 22, 2020 | 26.68 |
| Apr 21, 2020 | 26.69 |
| Apr 20, 2020 | 27.78 |
| Apr 17, 2020 | 27.52 |
| Apr 16, 2020 | 26.02 |
| Apr 15, 2020 | 27.48 |
| Apr 14, 2020 | 28.54 |
| Apr 13, 2020 | 30.01 |
| Apr 9, 2020 | 29.89 |
| Apr 8, 2020 | 28.50 |
| Apr 7, 2020 | 28.07 |
| Apr 6, 2020 | 29.77 |
| Apr 3, 2020 | 28.41 |
| Apr 2, 2020 | 28.21 |
| Apr 1, 2020 | 27.34 |
| Mar 31, 2020 | 28.83 |
| Mar 30, 2020 | 29.96 |
| Mar 27, 2020 | 29.17 |
| Mar 26, 2020 | 31.98 |
| Mar 25, 2020 | 30.59 |
| Mar 24, 2020 | 29.74 |
| Mar 23, 2020 | 28.18 |
| Mar 20, 2020 | 23.31 |
| Mar 19, 2020 | 21.58 |
| Mar 18, 2020 | 19.01 |
| Mar 17, 2020 | 21.97 |
| Mar 16, 2020 | 22.83 |
| Mar 13, 2020 | 25.55 |
| Mar 12, 2020 | 23.64 |
| Mar 11, 2020 | 23.66 |
| Mar 10, 2020 | 25.83 |
| Mar 9, 2020 | 25.05 |
| Mar 6, 2020 | 25.94 |
| Mar 5, 2020 | 24.81 |
| Mar 4, 2020 | 26.14 |
| Mar 3, 2020 | 25.70 |
| Mar 2, 2020 | 27.78 |
| Feb 28, 2020 | 26.67 |
| Feb 27, 2020 | 27.93 |
| Feb 26, 2020 | 27.90 |
| Feb 25, 2020 | 24.46 |
| Feb 24, 2020 | 25.31 |
| Feb 21, 2020 | 25.71 |
| Feb 20, 2020 | 26.13 |
| Feb 19, 2020 | 26.49 |
| Feb 18, 2020 | 26.33 |
| Feb 14, 2020 | 26.93 |
| Feb 13, 2020 | 26.90 |
| Feb 12, 2020 | 26.73 |
| Feb 11, 2020 | 27.15 |
| Feb 10, 2020 | 26.42 |
| Feb 7, 2020 | 27.27 |
| Feb 6, 2020 | 28.08 |
| Feb 5, 2020 | 27.81 |
| Feb 4, 2020 | 26.47 |
| Feb 3, 2020 | 26.23 |
| Jan 31, 2020 | 25.79 |
| Jan 30, 2020 | 26.38 |
| Jan 29, 2020 | 26.78 |
| Jan 28, 2020 | 27.18 |
| Jan 27, 2020 | 27.01 |
| Jan 24, 2020 | 27.24 |
| Jan 23, 2020 | 27.75 |
| Jan 22, 2020 | 27.77 |
| Jan 21, 2020 | 28.32 |
| Jan 17, 2020 | 28.80 |
| Jan 16, 2020 | 30.18 |
| Jan 15, 2020 | 29.64 |
| Jan 14, 2020 | 29.36 |
| Jan 13, 2020 | 27.79 |
| Jan 10, 2020 | 35.64 |
| Jan 9, 2020 | 36.84 |
| Jan 8, 2020 | 38.37 |
| Jan 7, 2020 | 38.56 |
| Jan 6, 2020 | 38.84 |
| Jan 3, 2020 | 38.65 |
| Jan 2, 2020 | 39.38 |
| Dec 31, 2019 | 39.81 |
| Dec 30, 2019 | 41.58 |
| Dec 27, 2019 | 42.00 |
| Dec 26, 2019 | 43.08 |
| Dec 24, 2019 | 43.80 |
| Dec 23, 2019 | 43.43 |
| Dec 20, 2019 | 43.49 |
| Dec 19, 2019 | 43.55 |
| Dec 18, 2019 | 43.82 |
| Dec 17, 2019 | 43.45 |
| Dec 16, 2019 | 43.42 |
| Dec 13, 2019 | 43.35 |
| Dec 12, 2019 | 43.93 |
| Dec 11, 2019 | 43.88 |
| Dec 10, 2019 | 43.94 |
| Dec 9, 2019 | 43.74 |
| Dec 6, 2019 | 44.29 |
| Dec 5, 2019 | 43.99 |
| Dec 4, 2019 | 44.47 |
| Dec 3, 2019 | 44.99 |
| Dec 2, 2019 | 43.92 |
| Nov 29, 2019 | 45.11 |
| Nov 27, 2019 | 45.28 |
| Nov 26, 2019 | 45.90 |
| Nov 25, 2019 | 46.66 |
| Nov 22, 2019 | 44.78 |
| Nov 21, 2019 | 43.26 |
| Nov 20, 2019 | 43.23 |
| Nov 19, 2019 | 43.62 |
| Nov 18, 2019 | 42.69 |
| Nov 15, 2019 | 43.68 |
| Nov 14, 2019 | 42.71 |
| Nov 13, 2019 | 42.96 |
| Nov 12, 2019 | 42.31 |
| Nov 11, 2019 | 41.42 |
| Nov 8, 2019 | 42.33 |
| Nov 7, 2019 | 42.31 |
| Nov 6, 2019 | 41.48 |
| Nov 5, 2019 | 36.35 |
| Nov 4, 2019 | 35.36 |
| Nov 1, 2019 | 34.33 |
| Oct 31, 2019 | 33.36 |
| Oct 30, 2019 | 33.22 |
| Oct 29, 2019 | 33.05 |
| Oct 28, 2019 | 33.29 |
| Oct 25, 2019 | 32.18 |
| Oct 24, 2019 | 31.64 |
| Oct 23, 2019 | 31.87 |
| Oct 22, 2019 | 31.13 |
| Oct 21, 2019 | 30.35 |
| Oct 18, 2019 | 30.01 |
| Oct 17, 2019 | 30.27 |
| Oct 16, 2019 | 30.00 |
| Oct 15, 2019 | 29.87 |
| Oct 14, 2019 | 29.32 |
| Oct 11, 2019 | 29.82 |
| Oct 10, 2019 | 28.24 |
| Oct 9, 2019 | 29.21 |
| Oct 8, 2019 | 28.64 |
| Oct 7, 2019 | 29.35 |
| Oct 4, 2019 | 29.30 |
| Oct 3, 2019 | 29.05 |
| Oct 2, 2019 | 28.16 |
| Oct 1, 2019 | 28.19 |
| Sep 30, 2019 | 29.36 |
| Sep 27, 2019 | 27.54 |
| Sep 26, 2019 | 27.31 |
| Sep 25, 2019 | 27.86 |
| Sep 24, 2019 | 27.64 |
| Sep 23, 2019 | 27.31 |
| Sep 20, 2019 | 28.03 |
| Sep 19, 2019 | 28.30 |
| Sep 18, 2019 | 27.94 |
| Sep 17, 2019 | 29.16 |
| Sep 16, 2019 | 29.69 |
| Sep 13, 2019 | 27.91 |
| Sep 12, 2019 | 27.14 |
| Sep 11, 2019 | 27.64 |
| Sep 10, 2019 | 26.91 |
| Sep 9, 2019 | 24.68 |
| Sep 6, 2019 | 25.18 |
| Sep 5, 2019 | 25.33 |
| Sep 4, 2019 | 24.51 |
| Sep 3, 2019 | 25.49 |
| Aug 30, 2019 | 26.73 |
| Aug 29, 2019 | 26.44 |
| Aug 28, 2019 | 26.46 |
| Aug 27, 2019 | 26.21 |
| Aug 26, 2019 | 26.76 |
| Aug 23, 2019 | 25.71 |
| Aug 22, 2019 | 25.78 |
| Aug 21, 2019 | 24.96 |
| Aug 20, 2019 | 24.11 |
| Aug 19, 2019 | 24.49 |
| Aug 16, 2019 | 24.32 |
| Aug 15, 2019 | 24.72 |
| Aug 14, 2019 | 24.75 |
| Aug 13, 2019 | 26.50 |
| Aug 12, 2019 | 25.93 |
| Aug 9, 2019 | 25.91 |
| Aug 8, 2019 | 26.90 |
| Aug 7, 2019 | 24.40 |
| Aug 6, 2019 | 31.81 |
| Aug 5, 2019 | 33.47 |
| Aug 2, 2019 | 33.87 |
| Aug 1, 2019 | 34.99 |
| Jul 31, 2019 | 35.45 |
| Jul 30, 2019 | 36.42 |
| Jul 29, 2019 | 34.39 |
| Jul 26, 2019 | 35.37 |
| Jul 25, 2019 | 34.75 |
| Jul 24, 2019 | 34.88 |
| Jul 23, 2019 | 33.06 |
| Jul 22, 2019 | 33.55 |
| Jul 19, 2019 | 33.82 |
| Jul 18, 2019 | 34.48 |
| Jul 17, 2019 | 34.53 |
| Jul 16, 2019 | 35.75 |
| Jul 15, 2019 | 36.10 |
| Jul 12, 2019 | 36.13 |
| Jul 11, 2019 | 35.84 |
| Jul 10, 2019 | 36.72 |
| Jul 9, 2019 | 36.47 |
| Jul 8, 2019 | 36.72 |
| Jul 5, 2019 | 37.99 |
| Jul 3, 2019 | 37.69 |
| Jul 2, 2019 | 37.62 |
| Jul 1, 2019 | 38.46 |
| Jun 28, 2019 | 37.22 |
| Jun 27, 2019 | 36.51 |
| Jun 26, 2019 | 35.86 |
| Jun 25, 2019 | 37.89 |
| Jun 24, 2019 | 39.69 |
| Jun 21, 2019 | 39.77 |
| Jun 20, 2019 | 40.52 |
| Jun 19, 2019 | 39.66 |
| Jun 18, 2019 | 39.60 |
| Jun 17, 2019 | 39.76 |
| Jun 14, 2019 | 37.91 |
| Jun 13, 2019 | 37.73 |
| Jun 12, 2019 | 37.57 |
| Jun 11, 2019 | 36.85 |
| Jun 10, 2019 | 36.02 |
| Jun 7, 2019 | 36.93 |
| Jun 6, 2019 | 36.18 |
| Jun 5, 2019 | 35.23 |
| Jun 4, 2019 | 36.27 |
| Jun 3, 2019 | 35.32 |
| May 31, 2019 | 35.94 |
| May 30, 2019 | 36.06 |
| May 29, 2019 | 35.47 |
| May 28, 2019 | 36.22 |
| May 24, 2019 | 36.80 |
| May 23, 2019 | 36.86 |
| May 22, 2019 | 37.95 |
| May 21, 2019 | 38.46 |
| May 20, 2019 | 39.00 |
| May 17, 2019 | 39.81 |
| May 16, 2019 | 41.79 |
| May 15, 2019 | 41.73 |
| May 14, 2019 | 40.91 |
| May 13, 2019 | 40.80 |
| May 10, 2019 | 41.28 |
| May 9, 2019 | 40.28 |
| May 8, 2019 | 37.79 |
| May 7, 2019 | 50.81 |
| May 6, 2019 | 53.05 |
| May 3, 2019 | 51.11 |
| May 2, 2019 | 49.12 |
| May 1, 2019 | 47.86 |
| Apr 30, 2019 | 48.67 |
| Apr 29, 2019 | 48.50 |
| Apr 26, 2019 | 48.07 |
| Apr 25, 2019 | 46.25 |
| Apr 24, 2019 | 46.50 |
| Apr 23, 2019 | 46.85 |
| Apr 22, 2019 | 43.97 |
| Apr 18, 2019 | 43.87 |
| Apr 17, 2019 | 44.55 |
| Apr 16, 2019 | 45.87 |
| Apr 15, 2019 | 46.35 |
| Apr 12, 2019 | 47.30 |
| Apr 11, 2019 | 49.07 |
| Apr 10, 2019 | 49.94 |
| Apr 9, 2019 | 49.89 |
| Apr 8, 2019 | 51.82 |
| Apr 5, 2019 | 52.06 |
| Apr 4, 2019 | 51.53 |
| Apr 3, 2019 | 50.29 |
| Apr 2, 2019 | 50.28 |
| Apr 1, 2019 | 50.87 |
| Mar 29, 2019 | 39.05 |
| Mar 28, 2019 | 38.39 |
| Mar 27, 2019 | 37.89 |
| Mar 26, 2019 | 37.94 |
| Mar 25, 2019 | 37.58 |
| Mar 22, 2019 | 36.90 |
| Mar 21, 2019 | 38.77 |
| Mar 20, 2019 | 38.19 |
| Mar 19, 2019 | 39.36 |
| Mar 18, 2019 | 39.19 |
| Mar 15, 2019 | 38.95 |
| Mar 14, 2019 | 39.47 |
| Mar 13, 2019 | 39.90 |
| Mar 12, 2019 | 39.25 |
| Mar 11, 2019 | 39.43 |
| Mar 8, 2019 | 38.47 |
| Mar 7, 2019 | 39.82 |
| Mar 6, 2019 | 40.34 |
| Mar 5, 2019 | 42.01 |
| Mar 4, 2019 | 42.17 |
| Mar 1, 2019 | 43.80 |
| Feb 28, 2019 | 44.00 |
| Feb 27, 2019 | 43.52 |
| Feb 26, 2019 | 57.35 |
| Feb 25, 2019 | 59.14 |
| Feb 22, 2019 | 58.69 |
| Feb 21, 2019 | 56.92 |
| Feb 20, 2019 | 57.54 |
| Feb 19, 2019 | 57.10 |
| Feb 15, 2019 | 58.10 |
| Feb 14, 2019 | 56.61 |
| Feb 13, 2019 | 55.73 |
| Feb 12, 2019 | 56.53 |
| Feb 11, 2019 | 58.23 |
| Feb 8, 2019 | 55.99 |
| Feb 7, 2019 | 57.22 |
| Feb 6, 2019 | 59.00 |
| Feb 5, 2019 | 59.00 |
| Feb 4, 2019 | 61.97 |
| Feb 1, 2019 | 62.34 |
| Jan 31, 2019 | 61.92 |
| Jan 30, 2019 | 61.34 |
| Jan 29, 2019 | 59.86 |
| Jan 28, 2019 | 59.67 |
| Jan 25, 2019 | 61.39 |
| Jan 24, 2019 | 60.29 |
| Jan 23, 2019 | 58.57 |
| Jan 22, 2019 | 59.78 |
| Jan 18, 2019 | 61.48 |
| Jan 17, 2019 | 60.83 |
| Jan 16, 2019 | 59.85 |
| Jan 15, 2019 | 59.46 |
| Jan 14, 2019 | 57.21 |
| Jan 11, 2019 | 55.61 |
| Jan 10, 2019 | 57.89 |
| Jan 9, 2019 | 55.93 |
| Jan 8, 2019 | 54.54 |
| Jan 7, 2019 | 55.75 |
| Jan 4, 2019 | 52.37 |
| Jan 3, 2019 | 49.60 |
| Jan 2, 2019 | 50.46 |
| Dec 31, 2018 | 50.85 |
| Dec 28, 2018 | 41.79 |
| Dec 27, 2018 | 41.90 |
| Dec 26, 2018 | 41.99 |
| Dec 24, 2018 | 38.50 |
| Dec 21, 2018 | 39.34 |
| Dec 20, 2018 | 39.43 |
| Dec 19, 2018 | 40.98 |
| Dec 18, 2018 | 43.85 |
| Dec 17, 2018 | 43.00 |
| Dec 14, 2018 | 44.62 |
| Dec 13, 2018 | 45.39 |
| Dec 12, 2018 | 46.55 |
| Dec 11, 2018 | 46.97 |
| Dec 10, 2018 | 47.70 |
| Dec 7, 2018 | 47.40 |
| Dec 6, 2018 | 49.24 |
| Dec 4, 2018 | 48.99 |
| Dec 3, 2018 | 51.18 |
| Nov 30, 2018 | 50.28 |
| Nov 29, 2018 | 49.16 |
| Nov 28, 2018 | 48.19 |
| Nov 27, 2018 | 48.57 |
| Nov 26, 2018 | 48.42 |
| Nov 23, 2018 | 47.37 |
| Nov 21, 2018 | 47.11 |
| Nov 20, 2018 | 48.30 |
| Nov 19, 2018 | 46.90 |
| Nov 16, 2018 | 48.36 |
| Nov 15, 2018 | 47.43 |
| Nov 14, 2018 | 45.14 |
| Nov 13, 2018 | 47.07 |
| Nov 12, 2018 | 47.74 |
| Nov 9, 2018 | 50.67 |
| Nov 8, 2018 | 50.77 |
| Nov 7, 2018 | 53.18 |
| Nov 6, 2018 | 65.95 |
| Nov 5, 2018 | 65.50 |
| Nov 2, 2018 | 66.29 |
| Nov 1, 2018 | 67.40 |
| Oct 31, 2018 | 64.68 |
| Oct 30, 2018 | 65.22 |
| Oct 29, 2018 | 63.13 |
| Oct 26, 2018 | 63.84 |
| Oct 25, 2018 | 65.16 |
| Oct 24, 2018 | 65.63 |
| Oct 23, 2018 | 68.03 |
| Oct 22, 2018 | 69.22 |
| Oct 19, 2018 | 66.66 |
| Oct 18, 2018 | 69.83 |
| Oct 17, 2018 | 72.45 |
| Oct 16, 2018 | 72.33 |
| Oct 15, 2018 | 68.81 |
| Oct 12, 2018 | 68.72 |
| Oct 11, 2018 | 67.73 |
| Oct 10, 2018 | 66.91 |
| Oct 9, 2018 | 70.01 |
| Oct 8, 2018 | 71.46 |
| Oct 5, 2018 | 73.63 |
| Oct 4, 2018 | 74.02 |
| Oct 3, 2018 | 78.78 |
| Oct 2, 2018 | 80.91 |
| Oct 1, 2018 | 81.80 |
| Sep 28, 2018 | 87.32 |
| Sep 27, 2018 | 87.84 |
| Sep 26, 2018 | 87.16 |
| Sep 25, 2018 | 92.53 |
| Sep 24, 2018 | 90.49 |
| Sep 21, 2018 | 91.11 |
| Sep 20, 2018 | 90.86 |
| Sep 19, 2018 | 91.57 |
| Sep 18, 2018 | 94.39 |
| Sep 17, 2018 | 94.24 |
| Sep 14, 2018 | 101.20 |
| Sep 13, 2018 | 99.47 |
| Sep 12, 2018 | 98.28 |
| Sep 11, 2018 | 97.74 |
| Sep 10, 2018 | 95.77 |
| Sep 7, 2018 | 94.38 |
| Sep 6, 2018 | 92.76 |
| Sep 5, 2018 | 94.36 |
| Sep 4, 2018 | 94.77 |
| Aug 31, 2018 | 94.76 |
| Aug 30, 2018 | 93.58 |
| Aug 29, 2018 | 91.97 |
| Aug 28, 2018 | 90.20 |
| Aug 27, 2018 | 89.04 |
| Aug 24, 2018 | 88.01 |
| Aug 23, 2018 | 86.34 |
| Aug 22, 2018 | 85.29 |
| Aug 21, 2018 | 83.59 |
| Aug 20, 2018 | 82.84 |
| Aug 17, 2018 | 83.22 |
| Aug 16, 2018 | 83.35 |
| Aug 15, 2018 | 81.79 |
| Aug 14, 2018 | 82.72 |
| Aug 13, 2018 | 80.93 |
| Aug 10, 2018 | 81.23 |
| Aug 9, 2018 | 81.82 |
| Aug 8, 2018 | 82.30 |
| Aug 7, 2018 | 76.29 |
| Aug 6, 2018 | 76.44 |
| Aug 3, 2018 | 75.67 |
| Aug 2, 2018 | 75.88 |
| Aug 1, 2018 | 72.24 |
| Jul 31, 2018 | 71.27 |
| Jul 30, 2018 | 69.72 |
| Jul 27, 2018 | 71.12 |
| Jul 26, 2018 | 73.21 |
| Jul 25, 2018 | 74.35 |
| Jul 24, 2018 | 72.40 |
| Jul 23, 2018 | 75.25 |
| Jul 20, 2018 | 75.02 |
| Jul 19, 2018 | 76.37 |
| Jul 18, 2018 | 76.25 |
| Jul 17, 2018 | 75.23 |
| Jul 16, 2018 | 72.40 |
| Jul 13, 2018 | 71.01 |
| Jul 12, 2018 | 72.24 |
| Jul 11, 2018 | 72.33 |
| Jul 10, 2018 | 71.95 |
| Jul 9, 2018 | 72.21 |
| Jul 6, 2018 | 68.63 |
| Jul 5, 2018 | 69.27 |
| Jul 3, 2018 | 67.64 |
| Jul 2, 2018 | 67.80 |
| Jun 29, 2018 | 67.58 |
| Jun 28, 2018 | 67.44 |
| Jun 27, 2018 | 66.04 |
| Jun 26, 2018 | 67.86 |
| Jun 25, 2018 | 66.28 |
| Jun 22, 2018 | 67.49 |
| Jun 21, 2018 | 68.24 |
| Jun 20, 2018 | 69.81 |
| Jun 19, 2018 | 68.60 |
| Jun 18, 2018 | 68.91 |
| Jun 15, 2018 | 66.59 |
| Jun 14, 2018 | 67.46 |
| Jun 13, 2018 | 66.97 |
| Jun 12, 2018 | 66.55 |
| Jun 11, 2018 | 65.81 |
| Jun 8, 2018 | 65.76 |
| Jun 7, 2018 | 65.83 |
| Jun 6, 2018 | 69.45 |
| Jun 5, 2018 | 69.60 |
| Jun 4, 2018 | 67.43 |
| Jun 1, 2018 | 67.27 |
| May 31, 2018 | 66.26 |
| May 30, 2018 | 65.78 |
| May 29, 2018 | 64.01 |
| May 25, 2018 | 63.23 |
| May 24, 2018 | 62.19 |
| May 23, 2018 | 62.63 |
| May 22, 2018 | 62.60 |
| May 21, 2018 | 64.22 |
| May 18, 2018 | 68.10 |
| May 17, 2018 | 66.37 |
| May 16, 2018 | 66.07 |
| May 15, 2018 | 64.56 |
| May 14, 2018 | 65.73 |
| May 11, 2018 | 66.75 |
| May 10, 2018 | 66.01 |
| May 9, 2018 | 65.88 |
| May 8, 2018 | 62.42 |
| May 7, 2018 | 62.02 |
| May 4, 2018 | 61.64 |
| May 3, 2018 | 59.17 |
| May 2, 2018 | 59.29 |
| May 1, 2018 | 62.81 |
| Apr 30, 2018 | 50.99 |
| Apr 27, 2018 | 51.91 |
| Apr 26, 2018 | 51.43 |
| Apr 25, 2018 | 50.03 |
| Apr 24, 2018 | 50.23 |
| Apr 23, 2018 | 51.60 |
| Apr 20, 2018 | 51.17 |
| Apr 19, 2018 | 51.23 |
| Apr 18, 2018 | 51.51 |
| Apr 17, 2018 | 51.98 |
| Apr 16, 2018 | 50.57 |
| Apr 13, 2018 | 50.39 |
| Apr 12, 2018 | 49.83 |
| Apr 11, 2018 | 48.54 |
| Apr 10, 2018 | 48.29 |
| Apr 9, 2018 | 47.59 |
| Apr 6, 2018 | 46.43 |
| Apr 5, 2018 | 47.30 |
| Apr 4, 2018 | 46.42 |
| Apr 3, 2018 | 46.24 |
| Apr 2, 2018 | 44.90 |
| Mar 29, 2018 | 42.05 |
| Mar 28, 2018 | 41.00 |
| Mar 27, 2018 | 41.47 |
| Mar 26, 2018 | 43.02 |
| Mar 23, 2018 | 41.63 |
| Mar 22, 2018 | 42.34 |
| Mar 21, 2018 | 42.95 |
| Mar 20, 2018 | 43.13 |
| Mar 19, 2018 | 42.80 |
| Mar 16, 2018 | 44.19 |
| Mar 15, 2018 | 43.82 |
| Mar 14, 2018 | 43.85 |
| Mar 13, 2018 | 43.59 |
| Mar 12, 2018 | 43.26 |
| Mar 9, 2018 | 42.95 |
| Mar 8, 2018 | 42.67 |
| Mar 7, 2018 | 42.89 |
| Mar 6, 2018 | 42.46 |
| Mar 5, 2018 | 41.34 |
| Mar 2, 2018 | 41.76 |
| Mar 1, 2018 | 40.51 |
| Feb 28, 2018 | 41.36 |
| Feb 27, 2018 | 44.60 |
| Feb 26, 2018 | 45.60 |
| Feb 23, 2018 | 44.89 |
| Feb 22, 2018 | 44.33 |
| Feb 21, 2018 | 44.28 |
| Feb 20, 2018 | 43.42 |
| Feb 16, 2018 | 42.60 |
| Feb 15, 2018 | 41.38 |
| Feb 14, 2018 | 40.85 |
| Feb 13, 2018 | 40.36 |
| Feb 12, 2018 | 40.19 |
| Feb 9, 2018 | 39.94 |
| Feb 8, 2018 | 39.48 |
| Feb 7, 2018 | 40.86 |
| Feb 6, 2018 | 40.72 |
| Feb 5, 2018 | 40.28 |
| Feb 2, 2018 | 41.22 |
| Feb 1, 2018 | 41.83 |
| Jan 31, 2018 | 41.71 |
| Jan 30, 2018 | 43.21 |
| Jan 29, 2018 | 43.13 |
| Jan 26, 2018 | 43.05 |
| Jan 25, 2018 | 42.41 |
| Jan 24, 2018 | 41.38 |
| Jan 23, 2018 | 41.30 |
| Jan 22, 2018 | 41.19 |
| Jan 19, 2018 | 40.43 |
| Jan 18, 2018 | 39.36 |
| Jan 17, 2018 | 39.69 |
| Jan 16, 2018 | 39.76 |
| Jan 12, 2018 | 39.57 |
| Jan 11, 2018 | 39.42 |
| Jan 10, 2018 | 39.10 |
| Jan 9, 2018 | 40.31 |
| Jan 8, 2018 | 39.11 |
| Jan 5, 2018 | 41.03 |
| Jan 4, 2018 | 40.87 |
| Jan 3, 2018 | 40.59 |
| Jan 2, 2018 | 40.79 |
| Dec 29, 2017 | 49.08 |
| Dec 28, 2017 | 50.00 |
| Dec 27, 2017 | 49.83 |
| Dec 26, 2017 | 49.87 |
| Dec 22, 2017 | 49.85 |
| Dec 21, 2017 | 49.64 |
| Dec 20, 2017 | 50.23 |
| Dec 19, 2017 | 49.50 |
| Dec 18, 2017 | 49.54 |
| Dec 15, 2017 | 50.34 |
| Dec 14, 2017 | 49.25 |
| Dec 13, 2017 | 49.97 |
| Dec 12, 2017 | 48.91 |
| Dec 11, 2017 | 48.35 |
| Dec 8, 2017 | 48.73 |
| Dec 7, 2017 | 47.93 |
| Dec 6, 2017 | 48.40 |
| Dec 5, 2017 | 48.77 |
| Dec 4, 2017 | 49.09 |
| Dec 1, 2017 | 50.70 |
| Nov 30, 2017 | 53.07 |
| Nov 29, 2017 | 52.73 |
| Nov 28, 2017 | 52.13 |
| Nov 27, 2017 | 51.66 |
| Nov 24, 2017 | 51.27 |
| Nov 22, 2017 | 50.84 |
| Nov 21, 2017 | 50.88 |
| Nov 20, 2017 | 50.14 |
| Nov 17, 2017 | 48.75 |
| Nov 16, 2017 | 49.55 |
| Nov 15, 2017 | 48.77 |
| Nov 14, 2017 | 49.15 |
| Nov 13, 2017 | 48.38 |
| Nov 10, 2017 | 47.07 |
| Nov 9, 2017 | 49.35 |
| Nov 8, 2017 | 48.38 |
| Nov 7, 2017 | 41.90 |
| Nov 6, 2017 | 41.69 |
| Nov 3, 2017 | 41.70 |
| Nov 2, 2017 | 40.39 |
| Nov 1, 2017 | 40.40 |
| Oct 31, 2017 | 40.78 |
| Oct 30, 2017 | 40.09 |
| Oct 27, 2017 | 40.50 |
| Oct 26, 2017 | 39.11 |
| Oct 25, 2017 | 38.91 |
| Oct 24, 2017 | 39.55 |
| Oct 23, 2017 | 40.41 |
| Oct 20, 2017 | 39.84 |
| Oct 19, 2017 | 39.01 |
| Oct 18, 2017 | 39.07 |
| Oct 17, 2017 | 38.58 |
| Oct 16, 2017 | 38.82 |
| Oct 13, 2017 | 38.90 |
| Oct 12, 2017 | 39.07 |
| Oct 11, 2017 | 38.61 |
| Oct 10, 2017 | 38.62 |
| Oct 9, 2017 | 39.78 |
| Oct 6, 2017 | 39.03 |
| Oct 5, 2017 | 38.56 |
| Oct 4, 2017 | 38.50 |
| Oct 3, 2017 | 38.53 |
| Oct 2, 2017 | 38.93 |
| Sep 29, 2017 | 44.88 |
| Sep 28, 2017 | 45.25 |
| Sep 27, 2017 | 47.16 |
| Sep 26, 2017 | 47.14 |
| Sep 25, 2017 | 47.56 |
| Sep 22, 2017 | 48.01 |
| Sep 21, 2017 | 48.54 |
| Sep 20, 2017 | 48.88 |
| Sep 19, 2017 | 48.83 |
| Sep 18, 2017 | 48.36 |
| Sep 15, 2017 | 47.60 |
| Sep 14, 2017 | 48.88 |
| Sep 13, 2017 | 49.03 |
| Sep 12, 2017 | 49.31 |
| Sep 11, 2017 | 49.24 |
| Sep 8, 2017 | 48.63 |
| Sep 7, 2017 | 47.56 |
| Sep 6, 2017 | 46.42 |
| Sep 5, 2017 | 45.93 |
| Sep 1, 2017 | 45.68 |
| Aug 31, 2017 | 45.21 |
| Aug 30, 2017 | 44.92 |
| Aug 29, 2017 | 44.42 |
| Aug 28, 2017 | 44.22 |
| Aug 25, 2017 | 43.84 |
| Aug 24, 2017 | 44.12 |
| Aug 23, 2017 | 44.36 |
| Aug 22, 2017 | 45.01 |
| Aug 21, 2017 | 44.32 |
| Aug 18, 2017 | 44.34 |
| Aug 17, 2017 | 43.93 |
| Aug 16, 2017 | 44.09 |
| Aug 15, 2017 | 43.39 |
| Aug 14, 2017 | 43.51 |
| Aug 11, 2017 | 43.19 |
| Aug 10, 2017 | 43.14 |
| Aug 9, 2017 | 44.11 |
| Aug 8, 2017 | 43.77 |
| Aug 7, 2017 | 43.32 |
| Aug 4, 2017 | 42.98 |
| Aug 3, 2017 | 46.33 |
| Aug 2, 2017 | 45.54 |
| Aug 1, 2017 | 45.47 |
| Jul 31, 2017 | 44.54 |
| Jul 28, 2017 | 44.34 |
| Jul 27, 2017 | 44.48 |
| Jul 26, 2017 | 45.15 |
| Jul 25, 2017 | 45.51 |
| Jul 24, 2017 | 45.28 |
| Jul 21, 2017 | 44.93 |
| Jul 20, 2017 | 45.65 |
| Jul 19, 2017 | 45.38 |
| Jul 18, 2017 | 44.55 |
| Jul 17, 2017 | 44.64 |
| Jul 14, 2017 | 44.87 |
| Jul 13, 2017 | 44.46 |
| Jul 12, 2017 | 44.80 |
| Jul 11, 2017 | 44.38 |
| Jul 10, 2017 | 44.44 |
| Jul 7, 2017 | 44.76 |
| Jul 6, 2017 | 44.19 |
| Jul 5, 2017 | 44.99 |
| Jul 3, 2017 | 44.33 |
| Jun 30, 2017 | 45.03 |
| Jun 29, 2017 | 50.82 |
| Jun 28, 2017 | 51.06 |
| Jun 27, 2017 | 49.67 |
| Jun 26, 2017 | 51.68 |
| Jun 23, 2017 | 50.93 |
| Jun 22, 2017 | 52.06 |
| Jun 21, 2017 | 51.91 |
| Jun 20, 2017 | 51.09 |
| Jun 19, 2017 | 50.73 |
| Jun 16, 2017 | 49.94 |
| Jun 15, 2017 | 49.69 |
| Jun 14, 2017 | 49.97 |
| Jun 13, 2017 | 49.49 |
| Jun 12, 2017 | 47.94 |
| Jun 9, 2017 | 49.17 |
| Jun 8, 2017 | 50.98 |
| Jun 7, 2017 | 49.29 |
| Jun 6, 2017 | 49.08 |
| Jun 5, 2017 | 48.95 |
| Jun 2, 2017 | 49.38 |
| Jun 1, 2017 | 48.46 |
| May 31, 2017 | 47.96 |
| May 30, 2017 | 48.09 |
| May 26, 2017 | 47.57 |
| May 25, 2017 | 48.12 |
| May 24, 2017 | 46.94 |
| May 23, 2017 | 46.13 |
| May 22, 2017 | 45.46 |
| May 19, 2017 | 45.53 |
| May 18, 2017 | 44.20 |
| May 17, 2017 | 43.87 |
| May 16, 2017 | 44.50 |
| May 15, 2017 | 44.29 |
| May 12, 2017 | 44.37 |
| May 11, 2017 | 45.07 |
| May 10, 2017 | 45.65 |
| May 9, 2017 | 45.32 |
| May 8, 2017 | 45.56 |
| May 5, 2017 | 45.19 |
| May 4, 2017 | 45.35 |
| May 3, 2017 | 45.30 |
| May 2, 2017 | 45.84 |
| May 1, 2017 | 45.72 |
| Apr 28, 2017 | 44.85 |
| Apr 27, 2017 | 45.23 |
| Apr 26, 2017 | 44.53 |
| Apr 25, 2017 | 43.92 |
| Apr 24, 2017 | 43.78 |
| Apr 21, 2017 | 42.84 |
| Apr 20, 2017 | 42.56 |
| Apr 19, 2017 | 41.71 |
| Apr 18, 2017 | 40.94 |
| Apr 17, 2017 | 41.53 |
| Apr 13, 2017 | 40.69 |
| Apr 12, 2017 | 41.13 |
| Apr 11, 2017 | 41.56 |
| Apr 10, 2017 | 40.92 |
| Apr 7, 2017 | 41.58 |
| Apr 6, 2017 | 41.07 |
| Apr 5, 2017 | 40.54 |
| Apr 4, 2017 | 41.51 |
| Apr 3, 2017 | 42.37 |
| Mar 31, 2017 | 41.96 |
| Mar 30, 2017 | 52.71 |
| Mar 29, 2017 | 52.50 |
| Mar 28, 2017 | 52.69 |
| Mar 27, 2017 | 51.95 |
| Mar 24, 2017 | 52.65 |
| Mar 23, 2017 | 51.43 |
| Mar 22, 2017 | 51.09 |
| Mar 21, 2017 | 51.19 |
| Mar 20, 2017 | 52.32 |
| Mar 17, 2017 | 52.11 |
| Mar 16, 2017 | 51.28 |
| Mar 15, 2017 | 51.30 |
| Mar 14, 2017 | 50.40 |
| Mar 13, 2017 | 51.76 |
| Mar 10, 2017 | 48.89 |
| Mar 9, 2017 | 48.25 |
| Mar 8, 2017 | 48.05 |
| Mar 7, 2017 | 48.79 |
| Mar 6, 2017 | 49.26 |
| Mar 3, 2017 | 50.15 |
| Mar 2, 2017 | 49.82 |
| Mar 1, 2017 | 50.52 |
| Feb 28, 2017 | 46.97 |
| Feb 27, 2017 | 47.31 |
| Feb 24, 2017 | 47.38 |
| Feb 23, 2017 | 47.07 |
| Feb 22, 2017 | 47.27 |
| Feb 21, 2017 | 47.49 |
| Feb 17, 2017 | 47.48 |
| Feb 16, 2017 | 47.09 |
| Feb 15, 2017 | 47.38 |
| Feb 14, 2017 | 46.81 |
| Feb 13, 2017 | 46.42 |
| Feb 10, 2017 | 46.38 |
| Feb 9, 2017 | 46.26 |
| Feb 8, 2017 | 45.59 |
| Feb 7, 2017 | 45.46 |
| Feb 6, 2017 | 45.05 |
| Feb 3, 2017 | 44.82 |
| Feb 2, 2017 | 44.20 |
| Feb 1, 2017 | 43.80 |
| Jan 31, 2017 | 44.06 |
| Jan 30, 2017 | 43.50 |
| Jan 27, 2017 | 44.55 |
| Jan 26, 2017 | 44.29 |
| Jan 25, 2017 | 45.33 |
| Jan 24, 2017 | 43.88 |
| Jan 23, 2017 | 43.51 |
| Jan 20, 2017 | 43.51 |
| Jan 19, 2017 | 43.25 |
| Jan 18, 2017 | 43.76 |
| Jan 17, 2017 | 43.95 |
| Jan 13, 2017 | 44.63 |
| Jan 12, 2017 | 44.46 |
| Jan 11, 2017 | 45.05 |
| Jan 10, 2017 | 45.40 |
| Jan 9, 2017 | 44.75 |
| Jan 6, 2017 | 44.71 |
| Jan 5, 2017 | 45.07 |
| Jan 4, 2017 | 45.69 |
| Jan 3, 2017 | 44.87 |
| Dec 30, 2016 | 30.43 |
| Dec 29, 2016 | 30.34 |
| Dec 28, 2016 | 30.31 |
| Dec 27, 2016 | 30.59 |
| Dec 23, 2016 | 30.75 |
| Dec 22, 2016 | 30.65 |
| Dec 21, 2016 | 29.70 |
| Dec 20, 2016 | 29.59 |
| Dec 19, 2016 | 29.64 |
| Dec 16, 2016 | 29.86 |
| Dec 15, 2016 | 30.12 |
| Dec 14, 2016 | 29.59 |
| Dec 13, 2016 | 29.67 |
| Dec 12, 2016 | 29.37 |
| Dec 9, 2016 | 29.47 |
| Dec 8, 2016 | 29.62 |
| Dec 7, 2016 | 29.41 |
| Dec 6, 2016 | 29.35 |
| Dec 5, 2016 | 28.78 |
| Dec 2, 2016 | 28.21 |
| Dec 1, 2016 | 27.42 |
| Nov 30, 2016 | 29.19 |
| Nov 29, 2016 | 29.51 |
| Nov 28, 2016 | 29.69 |
| Nov 25, 2016 | 30.29 |
| Nov 23, 2016 | 29.93 |
| Nov 22, 2016 | 29.44 |
| Nov 21, 2016 | 29.73 |
| Nov 18, 2016 | 30.23 |
| Nov 17, 2016 | 30.51 |
| Nov 16, 2016 | 29.40 |
| Nov 15, 2016 | 29.03 |
| Nov 14, 2016 | 28.45 |
| Nov 11, 2016 | 28.81 |
| Nov 10, 2016 | 27.50 |
| Nov 9, 2016 | 26.87 |
| Nov 8, 2016 | 26.70 |
| Nov 7, 2016 | 26.71 |
| Nov 4, 2016 | 26.07 |
| Nov 3, 2016 | 22.76 |
| Nov 2, 2016 | 23.06 |
| Nov 1, 2016 | 23.72 |
| Oct 31, 2016 | 24.31 |
| Oct 28, 2016 | 24.21 |
| Oct 27, 2016 | 23.43 |
| Oct 26, 2016 | 24.39 |
| Oct 25, 2016 | 26.20 |
| Oct 24, 2016 | 26.66 |
| Oct 21, 2016 | 26.51 |
| Oct 20, 2016 | 26.62 |
| Oct 19, 2016 | 26.03 |
| Oct 18, 2016 | 26.17 |
| Oct 17, 2016 | 25.54 |
| Oct 14, 2016 | 25.45 |
| Oct 13, 2016 | 25.98 |
| Oct 12, 2016 | 26.75 |
| Oct 11, 2016 | 27.01 |
| Oct 10, 2016 | 27.63 |
| Oct 7, 2016 | 27.55 |
| Oct 6, 2016 | 27.65 |
| Oct 5, 2016 | 27.48 |
| Oct 4, 2016 | 26.92 |
| Oct 3, 2016 | 26.93 |
| Sep 30, 2016 | 27.13 |
| Sep 29, 2016 | 25.88 |
| Sep 28, 2016 | 26.10 |
| Sep 27, 2016 | 26.10 |
| Sep 26, 2016 | 25.96 |
| Sep 23, 2016 | 26.77 |
| Sep 22, 2016 | 26.66 |
| Sep 21, 2016 | 26.41 |
| Sep 20, 2016 | 26.20 |
| Sep 19, 2016 | 26.20 |
| Sep 16, 2016 | 26.41 |
| Sep 15, 2016 | 26.04 |
| Sep 14, 2016 | 25.27 |
| Sep 13, 2016 | 25.02 |
| Sep 12, 2016 | 25.88 |
| Sep 9, 2016 | 25.44 |
| Sep 8, 2016 | 26.14 |
| Sep 7, 2016 | 26.15 |
| Sep 6, 2016 | 25.77 |
| Sep 2, 2016 | 25.49 |
| Sep 1, 2016 | 25.42 |
| Aug 31, 2016 | 25.45 |
| Aug 30, 2016 | 25.64 |
| Aug 29, 2016 | 25.59 |
| Aug 26, 2016 | 25.23 |
| Aug 25, 2016 | 25.30 |
| Aug 24, 2016 | 25.24 |
| Aug 23, 2016 | 25.48 |
| Aug 22, 2016 | 24.86 |
| Aug 19, 2016 | 25.01 |
| Aug 18, 2016 | 24.89 |
| Aug 17, 2016 | 24.62 |
| Aug 16, 2016 | 24.88 |
| Aug 15, 2016 | 25.27 |
| Aug 12, 2016 | 24.95 |
| Aug 11, 2016 | 24.88 |
| Aug 10, 2016 | 25.03 |
| Aug 9, 2016 | 25.59 |
| Aug 8, 2016 | 24.03 |
| Aug 5, 2016 | 23.62 |
| Aug 4, 2016 | 23.59 |
| Aug 3, 2016 | 23.41 |
| Aug 2, 2016 | 23.13 |
| Aug 1, 2016 | 23.25 |
| Jul 29, 2016 | 23.57 |
| Jul 28, 2016 | 23.13 |
| Jul 27, 2016 | 22.75 |
| Jul 26, 2016 | 22.40 |
| Jul 25, 2016 | 22.06 |
| Jul 22, 2016 | 22.34 |
| Jul 21, 2016 | 22.34 |
| Jul 20, 2016 | 22.62 |
| Jul 19, 2016 | 21.99 |
| Jul 18, 2016 | 22.08 |
| Jul 15, 2016 | 22.23 |
| Jul 14, 2016 | 22.52 |
| Jul 13, 2016 | 22.70 |
| Jul 12, 2016 | 22.58 |
| Jul 11, 2016 | 22.73 |
| Jul 8, 2016 | 22.77 |
| Jul 7, 2016 | 22.98 |
| Jul 6, 2016 | 22.42 |
| Jul 5, 2016 | 21.80 |
| Jul 1, 2016 | 22.01 |
| Jun 30, 2016 | 21.98 |
| Jun 29, 2016 | 28.26 |
| Jun 28, 2016 | 27.51 |
| Jun 27, 2016 | 26.59 |
| Jun 24, 2016 | 26.56 |
| Jun 23, 2016 | 27.26 |
| Jun 22, 2016 | 25.79 |
| Jun 21, 2016 | 26.29 |
| Jun 20, 2016 | 26.98 |
| Jun 17, 2016 | 26.91 |
| Jun 16, 2016 | 27.90 |
| Jun 15, 2016 | 27.99 |
| Jun 14, 2016 | 27.93 |
| Jun 13, 2016 | 28.28 |
| Jun 10, 2016 | 28.42 |
| Jun 9, 2016 | 28.86 |
| Jun 8, 2016 | 28.97 |
| Jun 7, 2016 | 29.16 |
| Jun 6, 2016 | 28.34 |
| Jun 3, 2016 | 28.28 |
| Jun 2, 2016 | 28.34 |
| Jun 1, 2016 | 28.07 |
| May 31, 2016 | 27.43 |
| May 27, 2016 | 27.37 |
| May 26, 2016 | 27.44 |
| May 25, 2016 | 27.55 |
| May 24, 2016 | 27.18 |
| May 23, 2016 | 26.14 |
| May 20, 2016 | 26.20 |
| May 19, 2016 | 25.71 |
| May 18, 2016 | 25.85 |
| May 17, 2016 | 25.55 |
| May 16, 2016 | 25.58 |
| May 13, 2016 | 25.07 |
| May 12, 2016 | 25.39 |
| May 11, 2016 | 25.81 |
| May 10, 2016 | 25.91 |
| May 9, 2016 | 28.16 |
| May 6, 2016 | 27.74 |
| May 5, 2016 | 27.89 |
| May 4, 2016 | 27.70 |
| May 3, 2016 | 28.12 |
| May 2, 2016 | 28.71 |
| Apr 29, 2016 | 28.07 |
| Apr 28, 2016 | 28.41 |
| Apr 27, 2016 | 28.82 |
| Apr 26, 2016 | 28.54 |
| Apr 25, 2016 | 28.47 |
| Apr 22, 2016 | 28.52 |
| Apr 21, 2016 | 28.36 |
| Apr 20, 2016 | 28.12 |
| Apr 19, 2016 | 27.92 |
| Apr 18, 2016 | 28.51 |
| Apr 15, 2016 | 28.10 |
| Apr 14, 2016 | 28.13 |
| Apr 13, 2016 | 28.86 |
| Apr 12, 2016 | 26.88 |
| Apr 11, 2016 | 26.42 |
| Apr 8, 2016 | 26.89 |
| Apr 7, 2016 | 26.55 |
| Apr 6, 2016 | 26.81 |
| Apr 5, 2016 | 25.70 |
| Apr 4, 2016 | 25.68 |
| Apr 1, 2016 | 25.83 |
| Mar 31, 2016 | 25.85 |
| Mar 30, 2016 | 22.67 |
| Mar 29, 2016 | 22.58 |
| Mar 28, 2016 | 21.90 |
| Mar 24, 2016 | 21.79 |
| Mar 23, 2016 | 22.16 |
| Mar 22, 2016 | 22.18 |
| Mar 21, 2016 | 22.42 |
| Mar 18, 2016 | 22.25 |
| Mar 17, 2016 | 21.59 |
| Mar 16, 2016 | 22.41 |
| Mar 15, 2016 | 22.31 |
| Mar 14, 2016 | 19.07 |
| Mar 11, 2016 | 18.50 |
| Mar 10, 2016 | 17.83 |
| Mar 9, 2016 | 17.98 |
| Mar 8, 2016 | 17.82 |
| Mar 7, 2016 | 18.35 |
| Mar 4, 2016 | 17.84 |
| Mar 3, 2016 | 17.80 |
| Mar 2, 2016 | 17.74 |
| Mar 1, 2016 | 17.92 |
| Feb 29, 2016 | 18.44 |
| Feb 26, 2016 | 18.47 |
| Feb 25, 2016 | 18.03 |
| Feb 24, 2016 | 17.68 |
| Feb 23, 2016 | 17.62 |
| Feb 22, 2016 | 18.03 |
| Feb 19, 2016 | 17.73 |
| Feb 18, 2016 | 17.71 |
| Feb 17, 2016 | 17.54 |
| Feb 16, 2016 | 17.13 |
| Feb 12, 2016 | 16.25 |
| Feb 11, 2016 | 15.91 |
| Feb 10, 2016 | 16.01 |
| Feb 9, 2016 | 15.95 |
| Feb 8, 2016 | 15.94 |
| Feb 5, 2016 | 16.62 |
| Feb 4, 2016 | 17.82 |
| Feb 3, 2016 | 18.35 |
| Feb 2, 2016 | 17.76 |
| Feb 1, 2016 | 18.47 |
| Jan 29, 2016 | 17.94 |
| Jan 28, 2016 | 17.24 |
| Jan 27, 2016 | 19.16 |
| Jan 26, 2016 | 19.89 |
| Jan 25, 2016 | 20.13 |
| Jan 22, 2016 | 19.60 |
| Jan 21, 2016 | 19.51 |
| Jan 20, 2016 | 19.48 |
| Jan 19, 2016 | 19.22 |
| Jan 15, 2016 | 19.38 |
| Jan 14, 2016 | 19.81 |
| Jan 13, 2016 | 19.12 |
| Jan 12, 2016 | 19.73 |
| Jan 11, 2016 | 19.91 |
| Jan 8, 2016 | 20.53 |
| Jan 7, 2016 | 21.04 |
| Jan 6, 2016 | 21.25 |
| Jan 5, 2016 | 21.20 |
| Jan 4, 2016 | 21.35 |
| Dec 31, 2015 | 21.63 |
| Dec 30, 2015 | 40.50 |
| Dec 29, 2015 | 40.85 |
| Dec 28, 2015 | 39.83 |
| Dec 24, 2015 | 41.11 |
| Dec 23, 2015 | 40.89 |
| Dec 22, 2015 | 40.22 |
| Dec 21, 2015 | 39.58 |
| Dec 18, 2015 | 40.28 |
| Dec 17, 2015 | 40.72 |
| Dec 16, 2015 | 40.25 |
| Dec 15, 2015 | 40.38 |
| Dec 14, 2015 | 39.87 |
| Dec 11, 2015 | 40.07 |
| Dec 10, 2015 | 40.38 |
| Dec 9, 2015 | 40.25 |
| Dec 8, 2015 | 40.40 |
| Dec 7, 2015 | 39.26 |
| Dec 4, 2015 | 39.70 |
| Dec 3, 2015 | 37.95 |
| Dec 2, 2015 | 39.37 |
| Dec 1, 2015 | 38.46 |
| Nov 30, 2015 | 37.80 |
| Nov 27, 2015 | 37.55 |
| Nov 25, 2015 | 37.35 |
| Nov 24, 2015 | 36.06 |
| Nov 23, 2015 | 36.66 |
| Nov 20, 2015 | 36.17 |
| Nov 19, 2015 | 34.58 |
| Nov 18, 2015 | 38.65 |
| Nov 17, 2015 | 41.81 |
| Nov 16, 2015 | 43.89 |
| Nov 13, 2015 | 43.32 |
| Nov 12, 2015 | 43.83 |
| Nov 11, 2015 | 44.96 |
| Nov 10, 2015 | 45.98 |
| Nov 9, 2015 | 45.77 |
| Nov 6, 2015 | 46.53 |
| Nov 5, 2015 | 46.19 |
| Nov 4, 2015 | 45.64 |
| Nov 3, 2015 | 45.35 |
| Nov 2, 2015 | 44.45 |
| Oct 30, 2015 | 42.23 |
| Oct 29, 2015 | 41.21 |
| Oct 28, 2015 | 42.83 |
| Oct 27, 2015 | 41.41 |
| Oct 26, 2015 | 40.15 |
| Oct 23, 2015 | 41.26 |
| Oct 22, 2015 | 39.31 |
| Oct 21, 2015 | 42.05 |
| Oct 20, 2015 | 44.94 |
| Oct 19, 2015 | 45.10 |
| Oct 16, 2015 | 44.57 |
| Oct 15, 2015 | 44.28 |
| Oct 14, 2015 | 42.70 |
| Oct 13, 2015 | 43.48 |
| Oct 12, 2015 | 43.94 |
| Oct 9, 2015 | 43.93 |
| Oct 8, 2015 | 43.10 |
| Oct 7, 2015 | 43.89 |
| Oct 6, 2015 | 46.21 |
| Oct 5, 2015 | 49.98 |
| Oct 2, 2015 | 48.03 |
| Oct 1, 2015 | 46.69 |
| Sep 30, 2015 | 47.97 |
| Sep 29, 2015 | 72.11 |
| Sep 28, 2015 | 71.45 |
| Sep 25, 2015 | 77.06 |
| Sep 24, 2015 | 82.37 |
| Sep 23, 2015 | 83.49 |
| Sep 22, 2015 | 81.89 |
| Sep 21, 2015 | 82.11 |
| Sep 18, 2015 | 84.18 |
| Sep 17, 2015 | 84.13 |
| Sep 16, 2015 | 84.19 |
| Sep 15, 2015 | 82.72 |
| Sep 14, 2015 | 83.96 |
| Sep 11, 2015 | 83.78 |
| Sep 10, 2015 | 83.10 |
| Sep 9, 2015 | 80.94 |
| Sep 8, 2015 | 80.54 |
| Sep 4, 2015 | 78.50 |
| Sep 3, 2015 | 79.80 |
| Sep 2, 2015 | 77.87 |
| Sep 1, 2015 | 75.60 |
| Aug 31, 2015 | 75.66 |
| Aug 28, 2015 | 76.41 |
| Aug 27, 2015 | 72.77 |
| Aug 26, 2015 | 72.21 |
| Aug 25, 2015 | 70.38 |
| Aug 24, 2015 | 71.62 |
| Aug 21, 2015 | 76.72 |
| Aug 20, 2015 | 75.86 |
| Aug 19, 2015 | 78.16 |
| Aug 18, 2015 | 77.18 |
| Aug 17, 2015 | 76.73 |
| Aug 14, 2015 | 79.42 |
| Aug 13, 2015 | 78.84 |
| Aug 12, 2015 | 75.05 |
| Aug 11, 2015 | 65.39 |
| Aug 10, 2015 | 66.39 |
| Aug 7, 2015 | 66.60 |
| Aug 6, 2015 | 65.62 |
| Aug 5, 2015 | 67.39 |
| Aug 4, 2015 | 67.00 |
| Aug 3, 2015 | 68.81 |
| Jul 31, 2015 | 68.25 |
| Jul 30, 2015 | 66.23 |
| Jul 29, 2015 | 64.16 |
| Jul 28, 2015 | 65.34 |
| Jul 27, 2015 | 64.79 |
| Jul 24, 2015 | 65.87 |
| Jul 23, 2015 | 66.68 |
| Jul 22, 2015 | 66.34 |
| Jul 21, 2015 | 65.62 |
| Jul 20, 2015 | 65.99 |
| Jul 17, 2015 | 65.54 |
| Jul 16, 2015 | 65.94 |
| Jul 15, 2015 | 65.05 |
| Jul 14, 2015 | 67.72 |
| Jul 13, 2015 | 67.00 |
| Jul 10, 2015 | 67.14 |
| Jul 9, 2015 | 65.77 |
| Jul 8, 2015 | 65.76 |
| Jul 7, 2015 | 67.49 |
| Jul 6, 2015 | 67.66 |
| Jul 2, 2015 | 65.10 |
| Jul 1, 2015 | 66.40 |
| Jun 30, 2015 | 68.46 |
| Jun 29, 2015 | 39.08 |
| Jun 26, 2015 | 40.18 |
| Jun 25, 2015 | 40.75 |
| Jun 24, 2015 | 39.79 |
| Jun 23, 2015 | 40.30 |
| Jun 22, 2015 | 41.30 |
| Jun 19, 2015 | 40.69 |
| Jun 18, 2015 | 40.48 |
| Jun 17, 2015 | 39.69 |
| Jun 16, 2015 | 39.17 |
| Jun 15, 2015 | 38.08 |
| Jun 12, 2015 | 37.14 |
| Jun 11, 2015 | 36.88 |
| Jun 10, 2015 | 36.32 |
| Jun 9, 2015 | 35.62 |
| Jun 8, 2015 | 36.19 |
| Jun 5, 2015 | 36.07 |
| Jun 4, 2015 | 35.57 |
| Jun 3, 2015 | 34.44 |
| Jun 2, 2015 | 34.28 |
| Jun 1, 2015 | 34.38 |
| May 29, 2015 | 33.87 |
| May 28, 2015 | 33.83 |
| May 27, 2015 | 34.19 |
| May 26, 2015 | 33.28 |
| May 22, 2015 | 33.49 |
| May 21, 2015 | 34.03 |
| May 20, 2015 | 34.25 |
| May 19, 2015 | 33.85 |
| May 18, 2015 | 33.53 |
| May 15, 2015 | 34.92 |
| May 14, 2015 | 34.81 |
| May 13, 2015 | 34.94 |
| May 12, 2015 | 33.97 |
| May 11, 2015 | 33.31 |
| May 8, 2015 | 32.62 |
| May 7, 2015 | 32.82 |
| May 6, 2015 | 32.87 |
| May 5, 2015 | 32.34 |
| May 4, 2015 | 32.92 |
| May 1, 2015 | 31.86 |
| Apr 30, 2015 | 33.29 |
| Apr 29, 2015 | 34.43 |
| Apr 28, 2015 | 34.23 |
| Apr 27, 2015 | 34.07 |
| Apr 24, 2015 | 33.64 |
| Apr 23, 2015 | 33.54 |
| Apr 22, 2015 | 32.97 |
| Apr 21, 2015 | 33.01 |
| Apr 20, 2015 | 33.04 |
| Apr 17, 2015 | 32.78 |
| Apr 16, 2015 | 33.26 |
| Apr 15, 2015 | 32.04 |
| Apr 14, 2015 | 31.30 |
| Apr 13, 2015 | 31.41 |
| Apr 10, 2015 | 31.49 |
| Apr 9, 2015 | 31.31 |
| Apr 8, 2015 | 31.90 |
| Apr 7, 2015 | 31.09 |
| Apr 6, 2015 | 31.67 |
| Apr 2, 2015 | 30.56 |
| Apr 1, 2015 | 30.69 |
| Mar 31, 2015 | 28.99 |
| Mar 30, 2015 | 37.35 |
| Mar 27, 2015 | 36.48 |
| Mar 26, 2015 | 36.61 |
| Mar 25, 2015 | 36.69 |
| Mar 24, 2015 | 36.15 |
| Mar 23, 2015 | 36.01 |
| Mar 20, 2015 | 36.66 |
| Mar 19, 2015 | 36.78 |
| Mar 18, 2015 | 38.35 |
| Mar 17, 2015 | 38.83 |
| Mar 16, 2015 | 38.44 |
| Mar 13, 2015 | 37.17 |
| Mar 12, 2015 | 37.87 |
| Mar 11, 2015 | 42.72 |
| Mar 10, 2015 | 38.80 |
| Mar 9, 2015 | 38.89 |
| Mar 6, 2015 | 38.51 |
| Mar 5, 2015 | 38.59 |
| Mar 4, 2015 | 38.68 |
| Mar 3, 2015 | 38.14 |
| Mar 2, 2015 | 38.46 |
| Feb 27, 2015 | 38.04 |
| Feb 26, 2015 | 38.70 |
| Feb 25, 2015 | 38.84 |
| Feb 24, 2015 | 38.73 |
| Feb 23, 2015 | 38.05 |
| Feb 20, 2015 | 38.14 |
| Feb 19, 2015 | 38.87 |
| Feb 18, 2015 | 38.87 |
| Feb 17, 2015 | 38.27 |
| Feb 13, 2015 | 38.36 |
| Feb 12, 2015 | 35.70 |
| Feb 11, 2015 | 35.41 |
| Feb 10, 2015 | 35.29 |
| Feb 9, 2015 | 34.07 |
| Feb 6, 2015 | 35.01 |
| Feb 5, 2015 | 35.57 |
| Feb 4, 2015 | 34.44 |
| Feb 3, 2015 | 34.55 |
| Feb 2, 2015 | 34.15 |
| Jan 30, 2015 | 35.01 |
| Jan 29, 2015 | 36.15 |
| Jan 28, 2015 | 36.61 |
| Jan 27, 2015 | 36.61 |
| Jan 26, 2015 | 36.58 |
| Jan 23, 2015 | 35.87 |
| Jan 22, 2015 | 36.02 |
| Jan 21, 2015 | 36.03 |
| Jan 20, 2015 | 36.09 |
| Jan 16, 2015 | 36.29 |
| Jan 15, 2015 | 35.76 |
| Jan 14, 2015 | 35.98 |
| Jan 13, 2015 | 36.17 |
| Jan 12, 2015 | 36.21 |
| Jan 9, 2015 | 36.12 |
| Jan 8, 2015 | 36.09 |
| Jan 7, 2015 | 35.45 |
| Jan 6, 2015 | 36.39 |
| Jan 5, 2015 | 35.34 |
| Jan 2, 2015 | 35.73 |
| Dec 31, 2014 | 35.89 |
| Dec 30, 2014 | 48.59 |
| Dec 29, 2014 | 46.72 |
| Dec 26, 2014 | 46.35 |
| Dec 24, 2014 | 46.32 |
| Dec 23, 2014 | 46.46 |
| Dec 22, 2014 | 46.41 |
| Dec 19, 2014 | 45.35 |
| Dec 18, 2014 | 45.21 |
| Dec 17, 2014 | 39.42 |
| Dec 16, 2014 | 37.35 |
| Dec 15, 2014 | 38.52 |
| Dec 12, 2014 | 38.41 |
| Dec 11, 2014 | 38.21 |
| Dec 10, 2014 | 38.69 |
| Dec 9, 2014 | 38.68 |
| Dec 8, 2014 | 37.55 |
| Dec 5, 2014 | 38.40 |
| Dec 4, 2014 | 38.34 |
| Dec 3, 2014 | 38.06 |
| Dec 2, 2014 | 36.95 |
| Dec 1, 2014 | 37.58 |
| Nov 28, 2014 | 37.52 |
| Nov 26, 2014 | 38.27 |
| Nov 25, 2014 | 38.10 |
| Nov 24, 2014 | 38.20 |
| Nov 21, 2014 | 37.87 |
| Nov 20, 2014 | 37.87 |
| Nov 19, 2014 | 37.16 |
| Nov 18, 2014 | 38.24 |
| Nov 17, 2014 | 38.26 |
| Nov 14, 2014 | 38.74 |
| Nov 13, 2014 | 38.61 |
| Nov 12, 2014 | 40.34 |
| Nov 11, 2014 | 39.29 |
| Nov 10, 2014 | 38.07 |
| Nov 7, 2014 | 36.47 |
| Nov 6, 2014 | 38.00 |
| Nov 5, 2014 | 38.34 |
| Nov 4, 2014 | 38.21 |
| Nov 3, 2014 | 38.21 |
| Oct 31, 2014 | 36.47 |
| Oct 30, 2014 | 36.88 |
| Oct 29, 2014 | 35.34 |
| Oct 28, 2014 | 34.77 |
| Oct 27, 2014 | 34.12 |
| Oct 24, 2014 | 33.02 |
| Oct 23, 2014 | 32.08 |
| Oct 22, 2014 | 31.26 |
| Oct 21, 2014 | 30.46 |
| Oct 20, 2014 | 30.40 |
| Oct 17, 2014 | 31.40 |
| Oct 16, 2014 | 31.23 |
| Oct 15, 2014 | 30.97 |
| Oct 14, 2014 | 31.71 |
| Oct 13, 2014 | 33.01 |
| Oct 10, 2014 | 31.59 |
| Oct 9, 2014 | 32.08 |
| Oct 8, 2014 | 32.41 |
| Oct 7, 2014 | 33.04 |
| Oct 6, 2014 | 33.21 |
| Oct 3, 2014 | 33.36 |
| Oct 2, 2014 | 32.51 |
| Oct 1, 2014 | 32.05 |
| Sep 30, 2014 | 31.83 |
| Sep 29, 2014 | 14.85 |
| Sep 26, 2014 | 14.77 |
| Sep 25, 2014 | 14.67 |
| Sep 24, 2014 | 15.10 |
| Sep 23, 2014 | 14.68 |
| Sep 22, 2014 | 14.71 |
| Sep 19, 2014 | 15.41 |
| Sep 18, 2014 | 15.55 |
| Sep 17, 2014 | 15.98 |
| Sep 16, 2014 | 15.57 |
| Sep 15, 2014 | 15.54 |
| Sep 12, 2014 | 16.92 |
| Sep 11, 2014 | 17.23 |
| Sep 10, 2014 | 16.98 |
| Sep 9, 2014 | 17.64 |
| Sep 8, 2014 | 16.90 |
| Sep 5, 2014 | 16.55 |
| Sep 4, 2014 | 16.51 |
| Sep 3, 2014 | 16.12 |
| Sep 2, 2014 | 15.92 |
| Aug 29, 2014 | 15.16 |
| Aug 28, 2014 | 14.80 |
| Aug 27, 2014 | 14.94 |
| Aug 26, 2014 | 14.34 |
| Aug 25, 2014 | 14.40 |
| Aug 22, 2014 | 14.02 |
| Aug 21, 2014 | 13.97 |
| Aug 20, 2014 | 14.30 |
| Aug 19, 2014 | 14.16 |
| Aug 18, 2014 | 14.02 |
| Aug 15, 2014 | 13.89 |
| Aug 14, 2014 | 14.00 |
| Aug 13, 2014 | 13.97 |
| Aug 12, 2014 | 13.36 |
| Aug 11, 2014 | 13.48 |
| Aug 8, 2014 | 13.43 |
| Aug 7, 2014 | 13.40 |
| Aug 6, 2014 | 13.58 |
| Aug 5, 2014 | 13.74 |
| Aug 4, 2014 | 13.75 |
| Aug 1, 2014 | 13.89 |
| Jul 31, 2014 | 14.68 |
| Jul 30, 2014 | 14.64 |
| Jul 29, 2014 | 14.60 |
| Jul 28, 2014 | 14.17 |
| Jul 25, 2014 | 14.11 |
| Jul 24, 2014 | 14.70 |
| Jul 23, 2014 | 14.91 |
| Jul 22, 2014 | 14.47 |
| Jul 21, 2014 | 14.46 |
| Jul 18, 2014 | 14.61 |
| Jul 17, 2014 | 14.26 |
| Jul 16, 2014 | 14.23 |
| Jul 15, 2014 | 14.12 |
| Jul 14, 2014 | 14.65 |
| Jul 11, 2014 | 14.65 |
| Jul 10, 2014 | 14.46 |
| Jul 9, 2014 | 14.66 |
| Jul 8, 2014 | 14.83 |
| Jul 7, 2014 | 15.13 |
| Jul 3, 2014 | 16.15 |
| Jul 2, 2014 | 16.84 |
| Jul 1, 2014 | 17.31 |
| Jun 30, 2014 | 16.56 |
| Jun 27, 2014 | 21.93 |
| Jun 26, 2014 | 20.69 |
| Jun 25, 2014 | 20.96 |
| Jun 24, 2014 | 19.99 |
| Jun 23, 2014 | 19.20 |
| Jun 20, 2014 | 18.62 |
| Jun 19, 2014 | 18.49 |
| Jun 18, 2014 | 19.24 |
| Jun 17, 2014 | 19.71 |
| Jun 16, 2014 | 18.97 |
| Jun 13, 2014 | 18.46 |
| Jun 12, 2014 | 17.60 |
| Jun 11, 2014 | 17.12 |
| Jun 10, 2014 | 17.40 |
| Jun 9, 2014 | 17.27 |
| Jun 6, 2014 | 17.10 |
| Jun 5, 2014 | 17.18 |
| Jun 4, 2014 | 16.69 |
| Jun 3, 2014 | 16.33 |
| Jun 2, 2014 | 16.47 |
| May 30, 2014 | 16.83 |
| May 29, 2014 | 17.06 |
| May 28, 2014 | 16.99 |
| May 27, 2014 | 17.02 |
| May 23, 2014 | 17.08 |
| May 22, 2014 | 16.88 |
| May 21, 2014 | 16.57 |
| May 20, 2014 | 15.97 |
| May 19, 2014 | 15.85 |
| May 16, 2014 | 16.26 |
| May 15, 2014 | 16.19 |
| May 14, 2014 | 16.34 |
| May 13, 2014 | 14.67 |
| May 12, 2014 | 14.50 |
| May 9, 2014 | 14.24 |
| May 8, 2014 | 13.85 |
| May 7, 2014 | 14.10 |
| May 6, 2014 | 13.95 |
| May 5, 2014 | 14.12 |
| May 2, 2014 | 14.24 |
| May 1, 2014 | 14.66 |
| Apr 30, 2014 | 14.16 |
| Apr 29, 2014 | 14.09 |
| Apr 28, 2014 | 14.31 |
| Apr 25, 2014 | 14.69 |
| Apr 24, 2014 | 14.77 |
| Apr 23, 2014 | 14.66 |
| Apr 22, 2014 | 14.99 |
| Apr 21, 2014 | 14.77 |
| Apr 17, 2014 | 14.90 |
| Apr 16, 2014 | 15.37 |
| Apr 15, 2014 | 15.24 |
| Apr 14, 2014 | 16.37 |
| Apr 11, 2014 | 16.94 |
| Apr 10, 2014 | 16.51 |
| Apr 9, 2014 | 16.52 |
| Apr 8, 2014 | 16.52 |
| Apr 7, 2014 | 16.43 |
| Apr 4, 2014 | 16.40 |
| Apr 3, 2014 | 16.75 |
| Apr 2, 2014 | 16.58 |
| Apr 1, 2014 | 16.67 |
| Mar 31, 2014 | 16.56 |
| Mar 28, 2014 | 0.44 |
| Mar 27, 2014 | 0.45 |
| Mar 26, 2014 | 0.44 |
| Mar 25, 2014 | 0.45 |
| Mar 24, 2014 | 0.44 |
| Mar 21, 2014 | 0.46 |
| Mar 20, 2014 | 0.49 |
| Mar 19, 2014 | 0.53 |
| Mar 18, 2014 | 0.53 |
| Mar 17, 2014 | 0.53 |
| Mar 14, 2014 | 0.51 |
| Mar 13, 2014 | 0.53 |
| Mar 12, 2014 | 0.54 |
| Mar 11, 2014 | 0.50 |
| Mar 10, 2014 | 0.52 |
| Mar 7, 2014 | 0.51 |
| Mar 6, 2014 | 0.51 |
| Mar 5, 2014 | 0.51 |
| Mar 4, 2014 | 0.50 |
| Mar 3, 2014 | 0.47 |
| Feb 28, 2014 | 0.46 |
| Feb 27, 2014 | 0.45 |
| Feb 26, 2014 | 0.45 |
| Feb 25, 2014 | 0.45 |
| Feb 24, 2014 | 0.45 |
| Feb 21, 2014 | 0.44 |
| Feb 20, 2014 | 0.41 |
| Feb 19, 2014 | 0.40 |
| Feb 18, 2014 | 0.40 |
| Feb 14, 2014 | 0.40 |