Inogen (INGN) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | -3.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.41 |
| May 29, 2026 | -3.95 |
| May 28, 2026 | -4.02 |
| May 27, 2026 | -4.07 |
| May 26, 2026 | -4.10 |
| May 22, 2026 | -3.84 |
| May 21, 2026 | -3.86 |
| May 20, 2026 | -3.76 |
| May 19, 2026 | -3.85 |
| May 18, 2026 | -3.71 |
| May 15, 2026 | -3.81 |
| May 14, 2026 | -4.34 |
| May 13, 2026 | -4.37 |
| May 12, 2026 | -4.20 |
| May 11, 2026 | -4.12 |
| May 8, 2026 | -4.64 |
| May 7, 2026 | -4.87 |
| May 6, 2026 | -4.76 |
| May 5, 2026 | -4.68 |
| May 4, 2026 | -4.58 |
| May 1, 2026 | -4.59 |
| Apr 30, 2026 | -4.76 |
| Apr 29, 2026 | -4.62 |
| Apr 28, 2026 | -5.07 |
| Apr 27, 2026 | -4.94 |
| Apr 24, 2026 | -4.68 |
| Apr 23, 2026 | -4.61 |
| Apr 22, 2026 | -4.81 |
| Apr 21, 2026 | -4.57 |
| Apr 20, 2026 | -4.55 |
| Apr 17, 2026 | -4.38 |
| Apr 16, 2026 | -4.08 |
| Apr 15, 2026 | -3.58 |
| Apr 14, 2026 | -3.76 |
| Apr 13, 2026 | -3.90 |
| Apr 10, 2026 | -3.75 |
| Apr 9, 2026 | -4.18 |
| Apr 8, 2026 | -4.19 |
| Apr 7, 2026 | -4.36 |
| Apr 6, 2026 | -3.78 |
| Apr 2, 2026 | -3.59 |
| Apr 1, 2026 | -3.67 |
| Mar 31, 2026 | -3.55 |
| Mar 30, 2026 | -3.38 |
| Mar 27, 2026 | -3.51 |
| Mar 26, 2026 | -3.99 |
| Mar 25, 2026 | -3.87 |
| Mar 24, 2026 | -3.71 |
| Mar 23, 2026 | -3.91 |
| Mar 20, 2026 | -3.37 |
| Mar 19, 2026 | -3.46 |
| Mar 18, 2026 | -3.41 |
| Mar 17, 2026 | -3.52 |
| Mar 16, 2026 | -3.41 |
| Mar 13, 2026 | -3.30 |
| Mar 12, 2026 | -3.37 |
| Mar 11, 2026 | -3.57 |
| Mar 10, 2026 | -3.55 |
| Mar 9, 2026 | -3.77 |
| Mar 6, 2026 | -3.95 |
| Mar 5, 2026 | -4.07 |
| Mar 4, 2026 | -3.70 |
| Mar 3, 2026 | -3.54 |
| Mar 2, 2026 | -3.49 |
| Feb 27, 2026 | -3.37 |
| Feb 26, 2026 | -3.90 |
| Feb 25, 2026 | -3.23 |
| Feb 24, 2026 | -2.96 |
| Feb 23, 2026 | -2.71 |
| Feb 20, 2026 | -2.88 |
| Feb 19, 2026 | -2.94 |
| Feb 18, 2026 | -2.94 |
| Feb 17, 2026 | -2.73 |
| Feb 13, 2026 | -2.84 |
| Feb 12, 2026 | -2.88 |
| Feb 11, 2026 | -3.41 |
| Feb 10, 2026 | -2.82 |
| Feb 9, 2026 | -2.57 |
| Feb 6, 2026 | -2.68 |
| Feb 5, 2026 | -2.68 |
| Feb 4, 2026 | -2.96 |
| Feb 3, 2026 | -3.13 |
| Feb 2, 2026 | -3.21 |
| Jan 30, 2026 | -3.05 |
| Jan 29, 2026 | -2.93 |
| Jan 28, 2026 | -2.99 |
| Jan 27, 2026 | -3.04 |
| Jan 26, 2026 | -3.23 |
| Jan 23, 2026 | -3.26 |
| Jan 22, 2026 | -3.55 |
| Jan 21, 2026 | -3.77 |
| Jan 20, 2026 | -3.54 |
| Jan 16, 2026 | -3.60 |
| Jan 15, 2026 | -3.91 |
| Jan 14, 2026 | -3.99 |
| Jan 13, 2026 | -3.55 |
| Jan 12, 2026 | -3.54 |
| Jan 9, 2026 | -4.82 |
| Jan 8, 2026 | -5.12 |
| Jan 7, 2026 | -5.28 |
| Jan 6, 2026 | -4.45 |
| Jan 5, 2026 | -4.23 |
| Jan 2, 2026 | -4.20 |
| Dec 31, 2025 | -4.34 |
| Dec 30, 2025 | -2.98 |
| Dec 29, 2025 | -2.97 |
| Dec 26, 2025 | -3.07 |
| Dec 24, 2025 | -2.92 |
| Dec 23, 2025 | -2.93 |
| Dec 22, 2025 | -3.01 |
| Dec 19, 2025 | -2.97 |
| Dec 18, 2025 | -3.10 |
| Dec 17, 2025 | -3.09 |
| Dec 16, 2025 | -3.08 |
| Dec 15, 2025 | -3.10 |
| Dec 12, 2025 | -3.36 |
| Dec 11, 2025 | -3.32 |
| Dec 10, 2025 | -3.19 |
| Dec 9, 2025 | -2.98 |
| Dec 8, 2025 | -2.92 |
| Dec 5, 2025 | -3.23 |
| Dec 4, 2025 | -3.28 |
| Dec 3, 2025 | -3.19 |
| Dec 2, 2025 | -3.00 |
| Dec 1, 2025 | -3.24 |
| Nov 28, 2025 | -3.38 |
| Nov 26, 2025 | -3.43 |
| Nov 25, 2025 | -3.39 |
| Nov 24, 2025 | -3.38 |
| Nov 21, 2025 | -3.16 |
| Nov 20, 2025 | -2.83 |
| Nov 19, 2025 | -2.94 |
| Nov 18, 2025 | -3.12 |
| Nov 17, 2025 | -2.97 |
| Nov 14, 2025 | -3.18 |
| Nov 13, 2025 | -3.16 |
| Nov 12, 2025 | -3.39 |
| Nov 11, 2025 | -3.28 |
| Nov 10, 2025 | -3.32 |
| Nov 7, 2025 | -3.28 |
| Nov 6, 2025 | -3.33 |
| Nov 5, 2025 | -3.73 |
| Nov 4, 2025 | -4.49 |
| Nov 3, 2025 | -4.66 |
| Oct 31, 2025 | -4.69 |
| Oct 30, 2025 | -4.61 |
| Oct 29, 2025 | -4.88 |
| Oct 28, 2025 | -5.02 |
| Oct 27, 2025 | -5.17 |
| Oct 24, 2025 | -5.29 |
| Oct 23, 2025 | -5.49 |
| Oct 22, 2025 | -5.38 |
| Oct 21, 2025 | -4.97 |
| Oct 20, 2025 | -5.08 |
| Oct 17, 2025 | -4.84 |
| Oct 16, 2025 | -5.00 |
| Oct 15, 2025 | -5.01 |
| Oct 14, 2025 | -4.84 |
| Oct 13, 2025 | -4.47 |
| Oct 10, 2025 | -4.60 |
| Oct 9, 2025 | -4.99 |
| Oct 8, 2025 | -5.20 |
| Oct 7, 2025 | -5.09 |
| Oct 6, 2025 | -4.91 |
| Oct 3, 2025 | -5.15 |
| Oct 2, 2025 | -5.02 |
| Oct 1, 2025 | -4.89 |
| Sep 30, 2025 | -4.61 |
| Sep 29, 2025 | -3.87 |
| Sep 26, 2025 | -3.99 |
| Sep 25, 2025 | -4.26 |
| Sep 24, 2025 | -4.23 |
| Sep 23, 2025 | -4.13 |
| Sep 22, 2025 | -4.49 |
| Sep 19, 2025 | -4.49 |
| Sep 18, 2025 | -4.64 |
| Sep 17, 2025 | -4.10 |
| Sep 16, 2025 | -4.31 |
| Sep 15, 2025 | -4.37 |
| Sep 12, 2025 | -4.35 |
| Sep 11, 2025 | -4.37 |
| Sep 10, 2025 | -4.10 |
| Sep 9, 2025 | -4.34 |
| Sep 8, 2025 | -4.25 |
| Sep 5, 2025 | -3.87 |
| Sep 4, 2025 | -3.88 |
| Sep 3, 2025 | -3.60 |
| Sep 2, 2025 | -3.85 |
| Aug 29, 2025 | -3.73 |
| Aug 28, 2025 | -3.70 |
| Aug 27, 2025 | -3.66 |
| Aug 26, 2025 | -3.73 |
| Aug 25, 2025 | -3.41 |
| Aug 22, 2025 | -3.46 |
| Aug 21, 2025 | -3.21 |
| Aug 20, 2025 | -3.03 |
| Aug 19, 2025 | -3.16 |
| Aug 18, 2025 | -3.23 |
| Aug 15, 2025 | -3.13 |
| Aug 14, 2025 | -3.37 |
| Aug 13, 2025 | -3.40 |
| Aug 12, 2025 | -3.27 |
| Aug 11, 2025 | -2.65 |
| Aug 8, 2025 | -2.02 |
| Aug 7, 2025 | -1.33 |
| Aug 6, 2025 | -1.82 |
| Aug 5, 2025 | -1.85 |
| Aug 4, 2025 | -2.09 |
| Aug 1, 2025 | -1.71 |
| Jul 31, 2025 | -1.83 |
| Jul 30, 2025 | -2.10 |
| Jul 29, 2025 | -2.16 |
| Jul 28, 2025 | -2.37 |
| Jul 25, 2025 | -2.38 |
| Jul 24, 2025 | -2.38 |
| Jul 23, 2025 | -2.30 |
| Jul 22, 2025 | -1.86 |
| Jul 21, 2025 | -1.80 |
| Jul 18, 2025 | -1.87 |
| Jul 17, 2025 | -2.25 |
| Jul 16, 2025 | -2.09 |
| Jul 15, 2025 | -2.10 |
| Jul 14, 2025 | -2.28 |
| Jul 11, 2025 | -2.52 |
| Jul 10, 2025 | -2.96 |
| Jul 9, 2025 | -3.17 |
| Jul 8, 2025 | -2.90 |
| Jul 7, 2025 | -2.90 |
| Jul 3, 2025 | -3.16 |
| Jul 2, 2025 | -3.08 |
| Jul 1, 2025 | -2.72 |
| Jun 30, 2025 | -2.64 |
| Jun 27, 2025 | -1.97 |
| Jun 26, 2025 | -2.08 |
| Jun 25, 2025 | -2.01 |
| Jun 24, 2025 | -1.95 |
| Jun 23, 2025 | -1.61 |
| Jun 20, 2025 | -1.58 |
| Jun 18, 2025 | -1.55 |
| Jun 17, 2025 | -1.44 |
| Jun 16, 2025 | -1.55 |
| Jun 13, 2025 | -1.23 |
| Jun 12, 2025 | -1.40 |
| Jun 11, 2025 | -1.41 |
| Jun 10, 2025 | -1.56 |
| Jun 9, 2025 | -1.58 |
| Jun 6, 2025 | -1.54 |
| Jun 5, 2025 | -1.28 |
| Jun 4, 2025 | -1.38 |
| Jun 3, 2025 | -1.36 |
| Jun 2, 2025 | -1.33 |
| May 30, 2025 | -1.39 |
| May 29, 2025 | -1.48 |
| May 28, 2025 | -1.48 |
| May 27, 2025 | -1.56 |
| May 23, 2025 | -1.48 |
| May 22, 2025 | -1.68 |
| May 21, 2025 | -0.97 |
| May 20, 2025 | -1.25 |
| May 19, 2025 | -1.13 |
| May 16, 2025 | -1.09 |
| May 15, 2025 | -0.79 |
| May 14, 2025 | -0.90 |
| May 13, 2025 | -1.13 |
| May 12, 2025 | -1.28 |
| May 9, 2025 | -1.22 |
| May 8, 2025 | -1.32 |
| May 7, 2025 | -2.05 |
| May 6, 2025 | -1.96 |
| May 5, 2025 | -1.88 |
| May 2, 2025 | -2.08 |
| May 1, 2025 | -1.96 |
| Apr 30, 2025 | -2.02 |
| Apr 29, 2025 | -2.15 |
| Apr 28, 2025 | -2.14 |
| Apr 25, 2025 | -2.15 |
| Apr 24, 2025 | -2.04 |
| Apr 23, 2025 | -1.80 |
| Apr 22, 2025 | -1.66 |
| Apr 21, 2025 | -1.67 |
| Apr 17, 2025 | -1.74 |
| Apr 16, 2025 | -1.80 |
| Apr 15, 2025 | -2.08 |
| Apr 14, 2025 | -2.19 |
| Apr 11, 2025 | -2.18 |
| Apr 10, 2025 | -1.97 |
| Apr 9, 2025 | -1.94 |
| Apr 8, 2025 | -1.54 |
| Apr 7, 2025 | -1.98 |
| Apr 4, 2025 | -1.94 |
| Apr 3, 2025 | -1.95 |
| Apr 2, 2025 | -2.08 |
| Apr 1, 2025 | -1.86 |
| Mar 31, 2025 | -2.02 |
| Mar 28, 2025 | -1.03 |
| Mar 27, 2025 | -1.24 |
| Mar 26, 2025 | -1.26 |
| Mar 25, 2025 | -1.31 |
| Mar 24, 2025 | -1.38 |
| Mar 21, 2025 | -1.37 |
| Mar 20, 2025 | -1.43 |
| Mar 19, 2025 | -1.45 |
| Mar 18, 2025 | -1.36 |
| Mar 17, 2025 | -1.46 |
| Mar 14, 2025 | -1.43 |
| Mar 13, 2025 | -1.43 |
| Mar 12, 2025 | -1.69 |
| Mar 11, 2025 | -1.59 |
| Mar 10, 2025 | -1.41 |
| Mar 7, 2025 | -1.62 |
| Mar 6, 2025 | -1.65 |
| Mar 5, 2025 | -1.93 |
| Mar 4, 2025 | -1.78 |
| Mar 3, 2025 | -1.85 |
| Feb 28, 2025 | -1.97 |
| Feb 27, 2025 | -1.74 |
| Feb 26, 2025 | -1.83 |
| Feb 25, 2025 | -2.70 |
| Feb 24, 2025 | -2.89 |
| Feb 21, 2025 | -2.94 |
| Feb 20, 2025 | -3.16 |
| Feb 19, 2025 | -3.40 |
| Feb 18, 2025 | -3.35 |
| Feb 14, 2025 | -3.38 |
| Feb 13, 2025 | -3.40 |
| Feb 12, 2025 | -3.08 |
| Feb 11, 2025 | -3.22 |
| Feb 10, 2025 | -3.37 |
| Feb 7, 2025 | -3.37 |
| Feb 6, 2025 | -3.51 |
| Feb 5, 2025 | -4.12 |
| Feb 4, 2025 | -4.19 |
| Feb 3, 2025 | -3.89 |
| Jan 31, 2025 | -4.03 |
| Jan 30, 2025 | -4.19 |
| Jan 29, 2025 | -4.54 |
| Jan 28, 2025 | -4.11 |
| Jan 27, 2025 | -3.90 |
| Jan 24, 2025 | -3.87 |
| Jan 23, 2025 | -3.65 |
| Jan 22, 2025 | -3.50 |
| Jan 21, 2025 | -3.72 |
| Jan 17, 2025 | -3.28 |
| Jan 16, 2025 | -3.31 |
| Jan 15, 2025 | -3.53 |
| Jan 14, 2025 | -3.37 |
| Jan 13, 2025 | -3.19 |
| Jan 10, 2025 | -2.72 |
| Jan 8, 2025 | -2.82 |
| Jan 7, 2025 | -2.61 |
| Jan 6, 2025 | -2.69 |
| Jan 3, 2025 | -2.76 |
| Jan 2, 2025 | -2.50 |
| Dec 31, 2024 | -2.48 |
| Dec 30, 2024 | -1.87 |
| Dec 27, 2024 | -1.62 |
| Dec 26, 2024 | -1.63 |
| Dec 24, 2024 | -1.55 |
| Dec 23, 2024 | -1.55 |
| Dec 20, 2024 | -1.58 |
| Dec 19, 2024 | -1.50 |
| Dec 18, 2024 | -1.58 |
| Dec 17, 2024 | -1.88 |
| Dec 16, 2024 | -1.80 |
| Dec 13, 2024 | -1.80 |
| Dec 12, 2024 | -1.95 |
| Dec 11, 2024 | -2.12 |
| Dec 10, 2024 | -2.14 |
| Dec 9, 2024 | -2.06 |
| Dec 6, 2024 | -2.05 |
| Dec 5, 2024 | -2.08 |
| Dec 4, 2024 | -2.39 |
| Dec 3, 2024 | -2.26 |
| Dec 2, 2024 | -2.34 |
| Nov 29, 2024 | -2.15 |
| Nov 27, 2024 | -2.11 |
| Nov 26, 2024 | -2.10 |
| Nov 25, 2024 | -2.18 |
| Nov 22, 2024 | -2.00 |
| Nov 21, 2024 | -1.92 |
| Nov 20, 2024 | -2.03 |
| Nov 19, 2024 | -2.05 |
| Nov 18, 2024 | -2.06 |
| Nov 15, 2024 | -2.31 |
| Nov 14, 2024 | -2.26 |
| Nov 13, 2024 | -2.44 |
| Nov 12, 2024 | -2.49 |
| Nov 11, 2024 | -2.76 |
| Nov 8, 2024 | -2.80 |
| Nov 7, 2024 | -2.03 |
| Nov 6, 2024 | -2.09 |
| Nov 5, 2024 | -1.93 |
| Nov 4, 2024 | -1.83 |
| Nov 1, 2024 | -1.67 |
| Oct 31, 2024 | -1.69 |
| Oct 30, 2024 | -1.95 |
| Oct 29, 2024 | -1.99 |
| Oct 28, 2024 | -1.95 |
| Oct 25, 2024 | -1.93 |
| Oct 24, 2024 | -1.94 |
| Oct 23, 2024 | -1.91 |
| Oct 22, 2024 | -1.91 |
| Oct 21, 2024 | -1.87 |
| Oct 18, 2024 | -2.04 |
| Oct 17, 2024 | -1.93 |
| Oct 16, 2024 | -2.00 |
| Oct 15, 2024 | -1.94 |
| Oct 14, 2024 | -1.90 |
| Oct 11, 2024 | -1.81 |
| Oct 10, 2024 | -1.77 |
| Oct 9, 2024 | -1.82 |
| Oct 8, 2024 | -1.91 |
| Oct 7, 2024 | -1.89 |
| Oct 4, 2024 | -1.88 |
| Oct 3, 2024 | -1.94 |
| Oct 2, 2024 | -2.04 |
| Oct 1, 2024 | -2.11 |
| Sep 30, 2024 | -2.15 |
| Sep 27, 2024 | -1.37 |
| Sep 26, 2024 | -1.39 |
| Sep 25, 2024 | -1.49 |
| Sep 24, 2024 | -1.49 |
| Sep 23, 2024 | -1.52 |
| Sep 20, 2024 | -1.57 |
| Sep 19, 2024 | -1.64 |
| Sep 18, 2024 | -1.63 |
| Sep 17, 2024 | -1.67 |
| Sep 16, 2024 | -1.70 |
| Sep 13, 2024 | -1.79 |
| Sep 12, 2024 | -1.78 |
| Sep 11, 2024 | -1.85 |
| Sep 10, 2024 | -1.77 |
| Sep 9, 2024 | -1.79 |
| Sep 6, 2024 | -1.78 |
| Sep 5, 2024 | -1.89 |
| Sep 4, 2024 | -1.86 |
| Sep 3, 2024 | -1.88 |
| Aug 30, 2024 | -2.03 |
| Aug 29, 2024 | -2.15 |
| Aug 28, 2024 | -2.21 |
| Aug 27, 2024 | -2.21 |
| Aug 26, 2024 | -2.15 |
| Aug 23, 2024 | -2.09 |
| Aug 22, 2024 | -2.02 |
| Aug 21, 2024 | -2.08 |
| Aug 20, 2024 | -2.10 |
| Aug 19, 2024 | -2.14 |
| Aug 16, 2024 | -2.18 |
| Aug 15, 2024 | -2.12 |
| Aug 14, 2024 | -2.01 |
| Aug 13, 2024 | -2.09 |
| Aug 12, 2024 | -1.91 |
| Aug 9, 2024 | -2.04 |
| Aug 8, 2024 | -1.88 |
| Aug 7, 2024 | -1.73 |
| Aug 6, 2024 | -0.98 |
| Aug 5, 2024 | -0.99 |
| Aug 2, 2024 | -1.08 |
| Aug 1, 2024 | -1.22 |
| Jul 31, 2024 | -1.26 |
| Jul 30, 2024 | -1.24 |
| Jul 29, 2024 | -1.29 |
| Jul 26, 2024 | -1.37 |
| Jul 25, 2024 | -1.38 |
| Jul 24, 2024 | -1.30 |
| Jul 23, 2024 | -1.36 |
| Jul 22, 2024 | -1.25 |
| Jul 19, 2024 | -1.26 |
| Jul 18, 2024 | -1.21 |
| Jul 17, 2024 | -1.36 |
| Jul 16, 2024 | -1.39 |
| Jul 15, 2024 | -1.25 |
| Jul 12, 2024 | -1.20 |
| Jul 11, 2024 | -1.20 |
| Jul 10, 2024 | -1.06 |
| Jul 9, 2024 | -1.13 |
| Jul 8, 2024 | -1.15 |
| Jul 5, 2024 | -1.01 |
| Jul 3, 2024 | -0.96 |
| Jul 2, 2024 | -0.86 |
| Jul 1, 2024 | -0.90 |
| Jun 28, 2024 | -0.73 |
| Jun 27, 2024 | -0.69 |
| Jun 26, 2024 | -0.64 |
| Jun 25, 2024 | -0.65 |
| Jun 24, 2024 | -0.69 |
| Jun 21, 2024 | -0.74 |
| Jun 20, 2024 | -0.66 |
| Jun 18, 2024 | -0.61 |
| Jun 17, 2024 | -0.52 |
| Jun 14, 2024 | -0.53 |
| Jun 13, 2024 | -0.67 |
| Jun 12, 2024 | -0.81 |
| Jun 11, 2024 | -0.77 |
| Jun 10, 2024 | -0.80 |
| Jun 7, 2024 | -0.85 |
| Jun 6, 2024 | -0.81 |
| Jun 5, 2024 | -0.75 |
| Jun 4, 2024 | -0.72 |
| Jun 3, 2024 | -0.82 |
| May 31, 2024 | -0.77 |
| May 30, 2024 | -0.73 |
| May 29, 2024 | -0.72 |
| May 28, 2024 | -0.84 |
| May 24, 2024 | -0.90 |
| May 23, 2024 | -0.76 |
| May 22, 2024 | -0.85 |
| May 21, 2024 | -0.85 |
| May 20, 2024 | -0.88 |
| May 17, 2024 | -0.90 |
| May 16, 2024 | -0.93 |
| May 15, 2024 | -0.90 |
| May 14, 2024 | -0.92 |
| May 13, 2024 | -0.90 |
| May 10, 2024 | -0.81 |
| May 9, 2024 | -0.87 |
| May 8, 2024 | -0.76 |
| May 7, 2024 | -0.53 |
| May 6, 2024 | -0.50 |
| May 3, 2024 | -0.49 |
| May 2, 2024 | -0.46 |
| May 1, 2024 | -0.47 |
| Apr 30, 2024 | -0.41 |
| Apr 29, 2024 | -0.46 |
| Apr 26, 2024 | -0.40 |
| Apr 25, 2024 | -0.33 |
| Apr 24, 2024 | -0.47 |
| Apr 23, 2024 | -0.43 |
| Apr 22, 2024 | -0.38 |
| Apr 19, 2024 | -0.40 |
| Apr 18, 2024 | -0.48 |
| Apr 17, 2024 | -0.44 |
| Apr 16, 2024 | -0.44 |
| Apr 15, 2024 | -0.49 |
| Apr 12, 2024 | -0.54 |
| Apr 11, 2024 | -0.52 |
| Apr 10, 2024 | -0.55 |
| Apr 9, 2024 | -0.63 |
| Apr 8, 2024 | -0.32 |
| Apr 5, 2024 | -0.29 |
| Apr 4, 2024 | -0.37 |
| Apr 3, 2024 | -0.44 |
| Apr 2, 2024 | -0.48 |
| Apr 1, 2024 | -0.59 |
| Mar 28, 2024 | -0.58 |
| Mar 27, 2024 | -0.56 |
| Mar 26, 2024 | -0.50 |
| Mar 25, 2024 | -0.45 |
| Mar 22, 2024 | -0.35 |
| Mar 21, 2024 | -0.36 |
| Mar 20, 2024 | -0.31 |
| Mar 19, 2024 | -0.30 |
| Mar 18, 2024 | -0.30 |
| Mar 15, 2024 | -0.31 |
| Mar 14, 2024 | -0.28 |
| Mar 13, 2024 | -0.37 |
| Mar 12, 2024 | -0.33 |
| Mar 11, 2024 | -0.38 |
| Mar 8, 2024 | -0.47 |
| Mar 7, 2024 | -0.46 |
| Mar 6, 2024 | -0.34 |
| Mar 5, 2024 | -0.28 |
| Mar 4, 2024 | -0.26 |
| Mar 1, 2024 | -0.34 |
| Feb 29, 2024 | -0.25 |
| Feb 28, 2024 | -0.17 |
| Feb 27, 2024 | -0.87 |
| Feb 26, 2024 | -0.86 |
| Feb 23, 2024 | -0.84 |
| Feb 22, 2024 | -0.88 |
| Feb 21, 2024 | -0.88 |
| Feb 20, 2024 | -0.91 |
| Feb 16, 2024 | -1.03 |
| Feb 15, 2024 | -1.06 |
| Feb 14, 2024 | -0.68 |
| Feb 13, 2024 | -0.56 |
| Feb 12, 2024 | -0.73 |
| Feb 9, 2024 | -0.61 |
| Feb 8, 2024 | -0.47 |
| Feb 7, 2024 | -0.49 |
| Feb 6, 2024 | -0.44 |
| Feb 5, 2024 | -0.27 |
| Feb 2, 2024 | -0.26 |
| Feb 1, 2024 | -0.40 |
| Jan 31, 2024 | -0.36 |
| Jan 30, 2024 | -0.18 |
| Jan 29, 2024 | -0.10 |
| Jan 26, 2024 | -0.04 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | 0.05 |
| Jan 23, 2024 | 0.01 |
| Jan 22, 2024 | -0.01 |
| Jan 19, 2024 | 0.04 |
| Jan 18, 2024 | 0.05 |
| Jan 17, 2024 | 0.04 |
| Jan 16, 2024 | 0.03 |
| Jan 12, 2024 | -0.10 |
| Jan 11, 2024 | -0.17 |
| Jan 10, 2024 | -0.19 |
| Jan 9, 2024 | -0.12 |
| Jan 8, 2024 | -0.23 |
| Jan 5, 2024 | -0.12 |
| Jan 4, 2024 | 0.07 |
| Jan 3, 2024 | 0.06 |
| Jan 2, 2024 | -0.03 |
| Dec 29, 2023 | -0.72 |
| Dec 28, 2023 | -0.74 |
| Dec 27, 2023 | -0.73 |
| Dec 26, 2023 | -0.76 |
| Dec 22, 2023 | -0.77 |
| Dec 21, 2023 | -0.79 |
| Dec 20, 2023 | -0.77 |
| Dec 19, 2023 | -0.80 |
| Dec 18, 2023 | -0.77 |
| Dec 15, 2023 | -0.83 |
| Dec 14, 2023 | -0.86 |
| Dec 13, 2023 | -0.83 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.75 |
| Dec 8, 2023 | -0.79 |
| Dec 7, 2023 | -0.77 |
| Dec 6, 2023 | -0.63 |
| Dec 5, 2023 | -0.65 |
| Dec 4, 2023 | -0.75 |
| Dec 1, 2023 | -0.76 |
| Nov 30, 2023 | -0.77 |
| Nov 29, 2023 | -0.78 |
| Nov 28, 2023 | -0.77 |
| Nov 27, 2023 | -0.78 |
| Nov 24, 2023 | -0.81 |
| Nov 22, 2023 | -0.77 |
| Nov 21, 2023 | -0.77 |
| Nov 20, 2023 | -0.77 |
| Nov 17, 2023 | -0.76 |
| Nov 16, 2023 | -0.74 |
| Nov 15, 2023 | -0.77 |
| Nov 14, 2023 | -0.72 |
| Nov 13, 2023 | -0.60 |
| Nov 10, 2023 | -0.60 |
| Nov 9, 2023 | -0.60 |
| Nov 8, 2023 | -0.67 |
| Nov 7, 2023 | -0.68 |
| Nov 6, 2023 | -0.68 |
| Nov 3, 2023 | -0.69 |
| Nov 2, 2023 | -0.65 |
| Nov 1, 2023 | -0.61 |
| Oct 31, 2023 | -0.54 |
| Oct 30, 2023 | -0.53 |
| Oct 27, 2023 | -0.49 |
| Oct 26, 2023 | -0.53 |
| Oct 25, 2023 | -0.55 |
| Oct 24, 2023 | -0.55 |
| Oct 23, 2023 | -0.53 |
| Oct 20, 2023 | -0.53 |
| Oct 19, 2023 | -0.56 |
| Oct 18, 2023 | -0.57 |
| Oct 17, 2023 | -0.62 |
| Oct 16, 2023 | -0.61 |
| Oct 13, 2023 | -0.56 |
| Oct 12, 2023 | -0.55 |
| Oct 11, 2023 | -0.59 |
| Oct 10, 2023 | -0.63 |
| Oct 9, 2023 | -0.58 |
| Oct 6, 2023 | -0.59 |
| Oct 5, 2023 | -0.60 |
| Oct 4, 2023 | -0.62 |
| Oct 3, 2023 | -0.61 |
| Oct 2, 2023 | -0.66 |
| Sep 29, 2023 | 0.52 |
| Sep 28, 2023 | 0.48 |
| Sep 27, 2023 | 0.50 |
| Sep 26, 2023 | 0.51 |
| Sep 25, 2023 | 0.54 |
| Sep 22, 2023 | 0.52 |
| Sep 21, 2023 | 0.53 |
| Sep 20, 2023 | 0.52 |
| Sep 19, 2023 | 0.47 |
| Sep 18, 2023 | 0.47 |
| Sep 15, 2023 | 0.43 |
| Sep 14, 2023 | 0.33 |
| Sep 13, 2023 | 0.38 |
| Sep 12, 2023 | 0.35 |
| Sep 11, 2023 | 0.37 |
| Sep 8, 2023 | 0.33 |
| Sep 7, 2023 | 0.34 |
| Sep 6, 2023 | 0.33 |
| Sep 5, 2023 | 0.31 |
| Sep 1, 2023 | 0.29 |
| Aug 31, 2023 | 0.28 |
| Aug 30, 2023 | 0.27 |
| Aug 29, 2023 | 0.27 |
| Aug 28, 2023 | 0.31 |
| Aug 25, 2023 | 0.33 |
| Aug 24, 2023 | 0.27 |
| Aug 23, 2023 | 0.21 |
| Aug 22, 2023 | 0.25 |
| Aug 21, 2023 | 0.23 |
| Aug 18, 2023 | 0.26 |
| Aug 17, 2023 | 0.25 |
| Aug 16, 2023 | 0.28 |
| Aug 15, 2023 | 0.28 |
| Aug 14, 2023 | 0.29 |
| Aug 11, 2023 | 0.29 |
| Aug 10, 2023 | 0.30 |
| Aug 9, 2023 | 0.28 |
| Aug 8, 2023 | 0.21 |
| Aug 7, 2023 | -0.03 |
| Aug 4, 2023 | -0.05 |
| Aug 3, 2023 | -0.06 |
| Aug 2, 2023 | -0.05 |
| Aug 1, 2023 | -0.12 |
| Jul 31, 2023 | -0.19 |
| Jul 28, 2023 | -0.17 |
| Jul 27, 2023 | -0.16 |
| Jul 26, 2023 | -0.22 |
| Jul 25, 2023 | -0.18 |
| Jul 24, 2023 | -0.21 |
| Jul 21, 2023 | -0.29 |
| Jul 20, 2023 | -0.30 |
| Jul 19, 2023 | -0.25 |
| Jul 18, 2023 | -0.31 |
| Jul 17, 2023 | -0.42 |
| Jul 14, 2023 | -0.36 |
| Jul 13, 2023 | -0.69 |
| Jul 12, 2023 | -0.74 |
| Jul 11, 2023 | -0.73 |
| Jul 10, 2023 | -0.70 |
| Jul 7, 2023 | -0.71 |
| Jul 6, 2023 | -0.70 |
| Jul 5, 2023 | -0.74 |
| Jul 3, 2023 | -0.94 |
| Jun 30, 2023 | -1.00 |
| Jun 29, 2023 | -2.54 |
| Jun 28, 2023 | -2.50 |
| Jun 27, 2023 | -2.52 |
| Jun 26, 2023 | -2.39 |
| Jun 23, 2023 | -2.50 |
| Jun 22, 2023 | -2.49 |
| Jun 21, 2023 | -2.46 |
| Jun 20, 2023 | -2.42 |
| Jun 16, 2023 | -2.26 |
| Jun 15, 2023 | -2.20 |
| Jun 14, 2023 | -2.11 |
| Jun 13, 2023 | -2.13 |
| Jun 12, 2023 | -2.21 |
| Jun 9, 2023 | -2.19 |
| Jun 8, 2023 | -2.27 |
| Jun 7, 2023 | -2.39 |
| Jun 6, 2023 | -2.28 |
| Jun 5, 2023 | -2.10 |
| Jun 2, 2023 | -2.31 |
| Jun 1, 2023 | -2.19 |
| May 31, 2023 | -2.23 |
| May 30, 2023 | -2.36 |
| May 26, 2023 | -2.38 |
| May 25, 2023 | -2.31 |
| May 24, 2023 | -2.41 |
| May 23, 2023 | -2.40 |
| May 22, 2023 | -2.43 |
| May 19, 2023 | -2.38 |
| May 18, 2023 | -2.34 |
| May 17, 2023 | -2.39 |
| May 16, 2023 | -2.31 |
| May 15, 2023 | -2.30 |
| May 12, 2023 | -2.31 |
| May 11, 2023 | -2.38 |
| May 10, 2023 | -2.38 |
| May 9, 2023 | -2.40 |
| May 8, 2023 | -2.57 |
| May 5, 2023 | -2.86 |
| May 4, 2023 | -3.05 |
| May 3, 2023 | -3.08 |
| May 2, 2023 | -2.95 |
| May 1, 2023 | -3.01 |
| Apr 28, 2023 | -2.94 |
| Apr 27, 2023 | -2.88 |
| Apr 26, 2023 | -2.87 |
| Apr 25, 2023 | -2.91 |
| Apr 24, 2023 | -3.04 |
| Apr 21, 2023 | -2.96 |
| Apr 20, 2023 | -2.93 |
| Apr 19, 2023 | -2.86 |
| Apr 18, 2023 | -2.78 |
| Apr 17, 2023 | -2.85 |
| Apr 14, 2023 | -2.80 |
| Apr 13, 2023 | -2.92 |
| Apr 12, 2023 | -2.87 |
| Apr 11, 2023 | -2.93 |
| Apr 10, 2023 | -2.80 |
| Apr 6, 2023 | -2.74 |
| Apr 5, 2023 | -2.64 |
| Apr 4, 2023 | -2.61 |
| Apr 3, 2023 | -2.65 |
| Mar 31, 2023 | -2.73 |
| Mar 30, 2023 | -0.84 |
| Mar 29, 2023 | -0.77 |
| Mar 28, 2023 | -0.77 |
| Mar 27, 2023 | -0.89 |
| Mar 24, 2023 | -0.91 |
| Mar 23, 2023 | -0.99 |
| Mar 22, 2023 | -0.98 |
| Mar 21, 2023 | -1.16 |
| Mar 20, 2023 | -0.99 |
| Mar 17, 2023 | -0.98 |
| Mar 16, 2023 | -1.17 |
| Mar 15, 2023 | -1.18 |
| Mar 14, 2023 | -1.15 |
| Mar 13, 2023 | -1.14 |
| Mar 10, 2023 | -1.19 |
| Mar 9, 2023 | -1.27 |
| Mar 8, 2023 | -1.46 |
| Mar 7, 2023 | -1.50 |
| Mar 6, 2023 | -1.55 |
| Mar 3, 2023 | -1.73 |
| Mar 2, 2023 | -1.79 |
| Mar 1, 2023 | -1.75 |
| Feb 28, 2023 | -1.78 |
| Feb 27, 2023 | -2.00 |
| Feb 24, 2023 | -1.84 |
| Feb 23, 2023 | -3.78 |
| Feb 22, 2023 | -3.78 |
| Feb 21, 2023 | -3.67 |
| Feb 17, 2023 | -3.87 |
| Feb 16, 2023 | -3.87 |
| Feb 15, 2023 | -3.86 |
| Feb 14, 2023 | -3.83 |
| Feb 13, 2023 | -3.96 |
| Feb 10, 2023 | -3.87 |
| Feb 9, 2023 | -3.94 |
| Feb 8, 2023 | -3.90 |
| Feb 7, 2023 | -4.31 |
| Feb 6, 2023 | -4.32 |
| Feb 3, 2023 | -4.54 |
| Feb 2, 2023 | -4.46 |
| Feb 1, 2023 | -4.04 |
| Jan 31, 2023 | -3.83 |
| Jan 30, 2023 | -3.59 |
| Jan 27, 2023 | -3.70 |
| Jan 26, 2023 | -3.68 |
| Jan 25, 2023 | -3.57 |
| Jan 24, 2023 | -3.87 |
| Jan 23, 2023 | -4.02 |
| Jan 20, 2023 | -3.63 |
| Jan 19, 2023 | -3.39 |
| Jan 18, 2023 | -3.47 |
| Jan 17, 2023 | -3.64 |
| Jan 13, 2023 | -3.81 |
| Jan 12, 2023 | -3.80 |
| Jan 11, 2023 | -3.51 |
| Jan 10, 2023 | -3.43 |
| Jan 9, 2023 | -3.33 |
| Jan 6, 2023 | -3.41 |
| Jan 5, 2023 | -3.34 |
| Jan 4, 2023 | -3.31 |
| Jan 3, 2023 | -2.90 |
| Dec 30, 2022 | -4.47 |
| Dec 29, 2022 | -4.42 |
| Dec 28, 2022 | -4.22 |
| Dec 27, 2022 | -4.35 |
| Dec 23, 2022 | -4.56 |
| Dec 22, 2022 | -4.57 |
| Dec 21, 2022 | -4.60 |
| Dec 20, 2022 | -4.64 |
| Dec 19, 2022 | -4.77 |
| Dec 16, 2022 | -4.89 |
| Dec 15, 2022 | -4.81 |
| Dec 14, 2022 | -5.14 |
| Dec 13, 2022 | -5.19 |
| Dec 12, 2022 | -5.01 |
| Dec 9, 2022 | -5.01 |
| Dec 8, 2022 | -5.11 |
| Dec 7, 2022 | -5.02 |
| Dec 6, 2022 | -5.10 |
| Dec 5, 2022 | -5.21 |
| Dec 2, 2022 | -5.91 |
| Dec 1, 2022 | -5.86 |
| Nov 30, 2022 | -5.61 |
| Nov 29, 2022 | -5.38 |
| Nov 28, 2022 | -5.68 |
| Nov 25, 2022 | -5.96 |
| Nov 23, 2022 | -6.04 |
| Nov 22, 2022 | -6.03 |
| Nov 21, 2022 | -5.90 |
| Nov 18, 2022 | -5.86 |
| Nov 17, 2022 | -5.75 |
| Nov 16, 2022 | -5.99 |
| Nov 15, 2022 | -5.71 |
| Nov 14, 2022 | -5.61 |
| Nov 11, 2022 | -5.69 |
| Nov 10, 2022 | -5.17 |
| Nov 9, 2022 | -4.68 |
| Nov 8, 2022 | -4.94 |
| Nov 7, 2022 | -4.97 |
| Nov 4, 2022 | -4.90 |
| Nov 3, 2022 | -4.72 |
| Nov 2, 2022 | -5.19 |
| Nov 1, 2022 | -5.99 |
| Oct 31, 2022 | -5.76 |
| Oct 28, 2022 | -5.73 |
| Oct 27, 2022 | -5.72 |
| Oct 26, 2022 | -5.69 |
| Oct 25, 2022 | -5.39 |
| Oct 24, 2022 | -4.88 |
| Oct 21, 2022 | -4.63 |
| Oct 20, 2022 | -4.63 |
| Oct 19, 2022 | -4.61 |
| Oct 18, 2022 | -5.18 |
| Oct 17, 2022 | -5.32 |
| Oct 14, 2022 | -4.88 |
| Oct 13, 2022 | -5.36 |
| Oct 12, 2022 | -4.79 |
| Oct 11, 2022 | -4.90 |
| Oct 10, 2022 | -5.15 |
| Oct 7, 2022 | -5.47 |
| Oct 6, 2022 | -5.97 |
| Oct 5, 2022 | -6.06 |
| Oct 4, 2022 | -6.59 |
| Oct 3, 2022 | -6.49 |
| Sep 30, 2022 | -6.47 |
| Sep 29, 2022 | -10.99 |
| Sep 28, 2022 | -10.83 |
| Sep 27, 2022 | -9.96 |
| Sep 26, 2022 | -10.04 |
| Sep 23, 2022 | -10.10 |
| Sep 22, 2022 | -10.68 |
| Sep 21, 2022 | -11.69 |
| Sep 20, 2022 | -12.01 |
| Sep 19, 2022 | -12.02 |
| Sep 16, 2022 | -13.21 |
| Sep 15, 2022 | -13.65 |
| Sep 14, 2022 | -13.59 |
| Sep 13, 2022 | -13.56 |
| Sep 12, 2022 | -14.20 |
| Sep 9, 2022 | -13.54 |
| Sep 8, 2022 | -13.58 |
| Sep 7, 2022 | -14.20 |
| Sep 6, 2022 | -13.73 |
| Sep 2, 2022 | -13.91 |
| Sep 1, 2022 | -14.61 |
| Aug 31, 2022 | -14.49 |
| Aug 30, 2022 | -15.03 |
| Aug 29, 2022 | -14.51 |
| Aug 26, 2022 | -15.15 |
| Aug 25, 2022 | -16.39 |
| Aug 24, 2022 | -15.88 |
| Aug 23, 2022 | -15.90 |
| Aug 22, 2022 | -15.86 |
| Aug 19, 2022 | -15.82 |
| Aug 18, 2022 | -16.78 |
| Aug 17, 2022 | -16.31 |
| Aug 16, 2022 | -16.93 |
| Aug 15, 2022 | -16.20 |
| Aug 12, 2022 | -15.82 |
| Aug 11, 2022 | -15.65 |
| Aug 10, 2022 | -14.15 |
| Aug 9, 2022 | -13.71 |
| Aug 8, 2022 | -13.71 |
| Aug 5, 2022 | -13.78 |
| Aug 4, 2022 | -14.50 |
| Aug 3, 2022 | -15.37 |
| Aug 2, 2022 | -15.38 |
| Aug 1, 2022 | -14.28 |
| Jul 29, 2022 | -13.87 |
| Jul 28, 2022 | -12.83 |
| Jul 27, 2022 | -12.81 |
| Jul 26, 2022 | -12.52 |
| Jul 25, 2022 | -13.05 |
| Jul 22, 2022 | -13.37 |
| Jul 21, 2022 | -13.92 |
| Jul 20, 2022 | -13.75 |
| Jul 19, 2022 | -13.78 |
| Jul 18, 2022 | -13.67 |
| Jul 15, 2022 | -14.61 |
| Jul 14, 2022 | -13.70 |
| Jul 13, 2022 | -13.15 |
| Jul 12, 2022 | -12.94 |
| Jul 11, 2022 | -12.99 |
| Jul 8, 2022 | -13.58 |
| Jul 7, 2022 | -13.66 |
| Jul 6, 2022 | -13.09 |
| Jul 5, 2022 | -11.77 |
| Jul 1, 2022 | -11.31 |
| Jun 30, 2022 | -11.07 |
| Jun 29, 2022 | -16.55 |
| Jun 28, 2022 | -16.99 |
| Jun 27, 2022 | -18.40 |
| Jun 24, 2022 | -19.02 |
| Jun 23, 2022 | -19.33 |
| Jun 22, 2022 | -17.88 |
| Jun 21, 2022 | -17.29 |
| Jun 17, 2022 | -17.58 |
| Jun 16, 2022 | -16.22 |
| Jun 15, 2022 | -16.87 |
| Jun 14, 2022 | -15.90 |
| Jun 13, 2022 | -17.05 |
| Jun 10, 2022 | -18.86 |
| Jun 9, 2022 | -19.05 |
| Jun 8, 2022 | -19.16 |
| Jun 7, 2022 | -19.31 |
| Jun 6, 2022 | -18.82 |
| Jun 3, 2022 | -18.85 |
| Jun 2, 2022 | -19.50 |
| Jun 1, 2022 | -18.72 |
| May 31, 2022 | -18.46 |
| May 27, 2022 | -18.72 |
| May 26, 2022 | -18.67 |
| May 25, 2022 | -17.74 |
| May 24, 2022 | -18.15 |
| May 23, 2022 | -18.64 |
| May 20, 2022 | -17.62 |
| May 19, 2022 | -17.37 |
| May 18, 2022 | -17.15 |
| May 17, 2022 | -18.70 |
| May 16, 2022 | -18.08 |
| May 13, 2022 | -18.00 |
| May 12, 2022 | -16.75 |
| May 11, 2022 | -15.20 |
| May 10, 2022 | -15.92 |
| May 9, 2022 | -15.97 |
| May 6, 2022 | -17.60 |
| May 5, 2022 | -16.61 |
| May 4, 2022 | -18.25 |
| May 3, 2022 | -17.95 |
| May 2, 2022 | -18.34 |
| Apr 29, 2022 | -17.99 |
| Apr 28, 2022 | -18.91 |
| Apr 27, 2022 | -19.02 |
| Apr 26, 2022 | -19.82 |
| Apr 25, 2022 | -19.96 |
| Apr 22, 2022 | -19.88 |
| Apr 21, 2022 | -20.67 |
| Apr 20, 2022 | -20.90 |
| Apr 19, 2022 | -21.34 |
| Apr 18, 2022 | -20.62 |
| Apr 14, 2022 | -21.56 |
| Apr 13, 2022 | -23.80 |
| Apr 12, 2022 | -24.91 |
| Apr 11, 2022 | -24.65 |
| Apr 8, 2022 | -26.30 |
| Apr 7, 2022 | -26.87 |
| Apr 6, 2022 | -26.85 |
| Apr 5, 2022 | -27.74 |
| Apr 4, 2022 | -29.02 |
| Apr 1, 2022 | -29.63 |
| Mar 31, 2022 | -26.30 |
| Mar 30, 2022 | -91.42 |
| Mar 29, 2022 | -94.33 |
| Mar 28, 2022 | -87.84 |
| Mar 25, 2022 | -88.31 |
| Mar 24, 2022 | -90.08 |
| Mar 23, 2022 | -86.87 |
| Mar 22, 2022 | -94.37 |
| Mar 21, 2022 | -94.96 |
| Mar 18, 2022 | -94.25 |
| Mar 17, 2022 | -96.61 |
| Mar 16, 2022 | -90.41 |
| Mar 15, 2022 | -84.47 |
| Mar 14, 2022 | -77.06 |
| Mar 11, 2022 | -79.54 |
| Mar 10, 2022 | -83.25 |
| Mar 9, 2022 | -86.96 |
| Mar 8, 2022 | -84.60 |
| Mar 7, 2022 | -93.19 |
| Mar 4, 2022 | -100.56 |
| Mar 3, 2022 | -99.39 |
| Mar 2, 2022 | -102.50 |
| Mar 1, 2022 | -102.33 |
| Feb 28, 2022 | -100.99 |
| Feb 25, 2022 | -87.25 |
| Feb 24, 2022 | -80.13 |
| Feb 23, 2022 | -72.38 |
| Feb 22, 2022 | -74.24 |
| Feb 18, 2022 | -76.60 |
| Feb 17, 2022 | -76.64 |
| Feb 16, 2022 | -86.07 |
| Feb 15, 2022 | -88.56 |
| Feb 14, 2022 | -86.33 |
| Feb 11, 2022 | -83.63 |
| Feb 10, 2022 | -84.85 |
| Feb 9, 2022 | -87.97 |
| Feb 8, 2022 | -85.78 |
| Feb 7, 2022 | -83.29 |
| Feb 4, 2022 | -77.86 |
| Feb 3, 2022 | -75.50 |
| Feb 2, 2022 | -78.74 |
| Feb 1, 2022 | -79.63 |
| Jan 31, 2022 | -79.25 |
| Jan 28, 2022 | -77.52 |
| Jan 27, 2022 | -76.22 |
| Jan 26, 2022 | -77.61 |
| Jan 25, 2022 | -80.77 |
| Jan 24, 2022 | -85.65 |
| Jan 21, 2022 | -80.72 |
| Jan 20, 2022 | -81.02 |
| Jan 19, 2022 | -82.24 |
| Jan 18, 2022 | -82.16 |
| Jan 14, 2022 | -83.76 |
| Jan 13, 2022 | -84.43 |
| Jan 12, 2022 | -86.58 |
| Jan 11, 2022 | -85.02 |
| Jan 10, 2022 | -78.45 |
| Jan 7, 2022 | -90.79 |
| Jan 6, 2022 | -94.37 |
| Jan 5, 2022 | -96.52 |
| Jan 4, 2022 | -97.24 |
| Jan 3, 2022 | -98.21 |
| Dec 31, 2021 | -97.24 |
| Dec 30, 2021 | 40.29 |
| Dec 29, 2021 | 40.99 |
| Dec 28, 2021 | 40.58 |
| Dec 27, 2021 | 40.50 |
| Dec 23, 2021 | 38.95 |
| Dec 22, 2021 | 39.02 |
| Dec 21, 2021 | 38.18 |
| Dec 20, 2021 | 37.00 |
| Dec 17, 2021 | 39.33 |
| Dec 16, 2021 | 37.63 |
| Dec 15, 2021 | 39.61 |
| Dec 14, 2021 | 38.77 |
| Dec 13, 2021 | 40.04 |
| Dec 10, 2021 | 42.22 |
| Dec 9, 2021 | 42.33 |
| Dec 8, 2021 | 39.72 |
| Dec 7, 2021 | 38.49 |
| Dec 6, 2021 | 37.15 |
| Dec 3, 2021 | 35.67 |
| Dec 2, 2021 | 36.29 |
| Dec 1, 2021 | 33.61 |
| Nov 30, 2021 | 35.20 |
| Nov 29, 2021 | 36.36 |
| Nov 26, 2021 | 37.58 |
| Nov 24, 2021 | 40.58 |
| Nov 23, 2021 | 41.25 |
| Nov 22, 2021 | 39.70 |
| Nov 19, 2021 | 39.84 |
| Nov 18, 2021 | 41.38 |
| Nov 17, 2021 | 39.68 |
| Nov 16, 2021 | 40.40 |
| Nov 15, 2021 | 41.83 |
| Nov 12, 2021 | 41.20 |
| Nov 11, 2021 | 42.81 |
| Nov 10, 2021 | 45.61 |
| Nov 9, 2021 | 45.65 |
| Nov 8, 2021 | 47.47 |
| Nov 5, 2021 | 46.58 |
| Nov 4, 2021 | 50.08 |
| Nov 3, 2021 | 50.79 |
| Nov 2, 2021 | 49.18 |
| Nov 1, 2021 | 51.47 |
| Oct 29, 2021 | 51.45 |
| Oct 28, 2021 | 51.24 |
| Oct 27, 2021 | 50.70 |
| Oct 26, 2021 | 52.04 |
| Oct 25, 2021 | 53.52 |
| Oct 22, 2021 | 54.36 |
| Oct 21, 2021 | 55.24 |
| Oct 20, 2021 | 55.18 |
| Oct 19, 2021 | 55.11 |
| Oct 18, 2021 | 54.43 |
| Oct 15, 2021 | 53.54 |
| Oct 14, 2021 | 55.13 |
| Oct 13, 2021 | 55.31 |
| Oct 12, 2021 | 55.22 |
| Oct 11, 2021 | 54.65 |
| Oct 8, 2021 | 57.11 |
| Oct 7, 2021 | 56.25 |
| Oct 6, 2021 | 55.99 |
| Oct 5, 2021 | 58.22 |
| Oct 4, 2021 | 57.16 |
| Oct 1, 2021 | 59.22 |
| Sep 30, 2021 | 57.59 |
| Sep 29, 2021 | -507.46 |
| Sep 28, 2021 | -518.80 |
| Sep 27, 2021 | -543.92 |
| Sep 24, 2021 | -548.21 |
| Sep 23, 2021 | -545.30 |
| Sep 22, 2021 | -545.61 |
| Sep 21, 2021 | -545.61 |
| Sep 20, 2021 | -540.55 |
| Sep 17, 2021 | -583.91 |
| Sep 16, 2021 | -573.49 |
| Sep 15, 2021 | -575.94 |
| Sep 14, 2021 | -572.57 |
| Sep 13, 2021 | -574.56 |
| Sep 10, 2021 | -588.50 |
| Sep 9, 2021 | -600.45 |
| Sep 8, 2021 | -741.71 |
| Sep 7, 2021 | -725.93 |
| Sep 3, 2021 | -762.54 |
| Sep 2, 2021 | -754.12 |
| Sep 1, 2021 | -757.33 |
| Aug 31, 2021 | -736.19 |
| Aug 30, 2021 | -733.28 |
| Aug 27, 2021 | -742.78 |
| Aug 26, 2021 | -717.65 |
| Aug 25, 2021 | -744.16 |
| Aug 24, 2021 | -764.53 |
| Aug 23, 2021 | -767.29 |
| Aug 20, 2021 | -767.75 |
| Aug 19, 2021 | -750.90 |
| Aug 18, 2021 | -776.48 |
| Aug 17, 2021 | -780.47 |
| Aug 16, 2021 | -786.44 |
| Aug 13, 2021 | -784.14 |
| Aug 12, 2021 | -800.38 |
| Aug 11, 2021 | -787.97 |
| Aug 10, 2021 | -818.92 |
| Aug 9, 2021 | -825.97 |
| Aug 6, 2021 | -814.17 |
| Aug 5, 2021 | -753.04 |
| Aug 4, 2021 | -1,089.63 |
| Aug 3, 2021 | -1,026.51 |
| Aug 2, 2021 | -1,034.78 |
| Jul 30, 2021 | -1,051.48 |
| Jul 29, 2021 | -1,046.43 |
| Jul 28, 2021 | -1,007.05 |
| Jul 27, 2021 | -998.78 |
| Jul 26, 2021 | -945.77 |
| Jul 23, 2021 | -928.00 |
| Jul 22, 2021 | -899.20 |
| Jul 21, 2021 | -894.91 |
| Jul 20, 2021 | -879.13 |
| Jul 19, 2021 | -844.50 |
| Jul 16, 2021 | -854.92 |
| Jul 15, 2021 | -846.04 |
| Jul 14, 2021 | -850.17 |
| Jul 13, 2021 | -904.87 |
| Jul 12, 2021 | -923.56 |
| Jul 9, 2021 | -895.83 |
| Jul 8, 2021 | -864.27 |
| Jul 7, 2021 | -859.52 |
| Jul 6, 2021 | -819.23 |
| Jul 2, 2021 | -812.03 |
| Jul 1, 2021 | -838.53 |
| Jun 30, 2021 | -827.81 |
| Jun 29, 2021 | -272.78 |
| Jun 28, 2021 | -277.15 |
| Jun 25, 2021 | -277.89 |
| Jun 24, 2021 | -283.95 |
| Jun 23, 2021 | -289.16 |
| Jun 22, 2021 | -287.42 |
| Jun 21, 2021 | -280.43 |
| Jun 18, 2021 | -280.13 |
| Jun 17, 2021 | -280.48 |
| Jun 16, 2021 | -278.44 |
| Jun 15, 2021 | -273.63 |
| Jun 14, 2021 | -263.00 |
| Jun 11, 2021 | -267.82 |
| Jun 10, 2021 | -257.79 |
| Jun 9, 2021 | -257.40 |
| Jun 8, 2021 | -261.81 |
| Jun 7, 2021 | -259.38 |
| Jun 4, 2021 | -264.10 |
| Jun 3, 2021 | -243.10 |
| Jun 2, 2021 | -237.00 |
| Jun 1, 2021 | -247.32 |
| May 28, 2021 | -254.62 |
| May 27, 2021 | -258.39 |
| May 26, 2021 | -265.49 |
| May 25, 2021 | -262.81 |
| May 24, 2021 | -260.37 |
| May 21, 2021 | -261.66 |
| May 20, 2021 | -269.26 |
| May 19, 2021 | -274.57 |
| May 18, 2021 | -268.17 |
| May 17, 2021 | -270.80 |
| May 14, 2021 | -275.81 |
| May 13, 2021 | -274.47 |
| May 12, 2021 | -261.42 |
| May 11, 2021 | -279.19 |
| May 10, 2021 | -272.19 |
| May 7, 2021 | -278.44 |
| May 6, 2021 | -275.51 |
| May 5, 2021 | -274.57 |
| May 4, 2021 | -280.82 |
| May 3, 2021 | -286.43 |
| Apr 30, 2021 | -272.39 |
| Apr 29, 2021 | -276.36 |
| Apr 28, 2021 | -278.39 |
| Apr 27, 2021 | -266.88 |
| Apr 26, 2021 | -264.64 |
| Apr 23, 2021 | -263.80 |
| Apr 22, 2021 | -267.72 |
| Apr 21, 2021 | -260.62 |
| Apr 20, 2021 | -250.60 |
| Apr 19, 2021 | -259.63 |
| Apr 16, 2021 | -274.07 |
| Apr 15, 2021 | -272.68 |
| Apr 14, 2021 | -259.03 |
| Apr 13, 2021 | -243.15 |
| Apr 12, 2021 | -224.39 |
| Apr 9, 2021 | -216.00 |
| Apr 8, 2021 | -208.41 |
| Apr 7, 2021 | -206.07 |
| Apr 6, 2021 | -206.72 |
| Apr 5, 2021 | -206.37 |
| Apr 1, 2021 | -209.85 |
| Mar 31, 2021 | -208.51 |
| Mar 30, 2021 | -167.22 |
| Mar 29, 2021 | -163.80 |
| Mar 26, 2021 | -157.58 |
| Mar 25, 2021 | -155.62 |
| Mar 24, 2021 | -151.78 |
| Mar 23, 2021 | -154.08 |
| Mar 22, 2021 | -162.01 |
| Mar 19, 2021 | -168.60 |
| Mar 18, 2021 | -167.77 |
| Mar 17, 2021 | -172.06 |
| Mar 16, 2021 | -172.98 |
| Mar 15, 2021 | -176.03 |
| Mar 12, 2021 | -171.52 |
| Mar 11, 2021 | -170.48 |
| Mar 10, 2021 | -168.10 |
| Mar 9, 2021 | -160.50 |
| Mar 8, 2021 | -155.33 |
| Mar 5, 2021 | -155.66 |
| Mar 4, 2021 | -149.40 |
| Mar 3, 2021 | -157.83 |
| Mar 2, 2021 | -162.55 |
| Mar 1, 2021 | -177.87 |
| Feb 26, 2021 | -175.15 |
| Feb 25, 2021 | -176.28 |
| Feb 24, 2021 | -171.40 |
| Feb 23, 2021 | -166.51 |
| Feb 22, 2021 | -173.61 |
| Feb 19, 2021 | -176.11 |
| Feb 18, 2021 | -175.61 |
| Feb 17, 2021 | -179.83 |
| Feb 16, 2021 | -178.66 |
| Feb 12, 2021 | -188.63 |
| Feb 11, 2021 | -189.76 |
| Feb 10, 2021 | -187.46 |
| Feb 9, 2021 | -186.67 |
| Feb 8, 2021 | -183.46 |
| Feb 5, 2021 | -177.20 |
| Feb 4, 2021 | -169.69 |
| Feb 3, 2021 | -170.90 |
| Feb 2, 2021 | -166.76 |
| Feb 1, 2021 | -164.64 |
| Jan 29, 2021 | -160.30 |
| Jan 28, 2021 | -160.13 |
| Jan 27, 2021 | -161.13 |
| Jan 26, 2021 | -165.47 |
| Jan 25, 2021 | -161.01 |
| Jan 22, 2021 | -151.91 |
| Jan 21, 2021 | -150.36 |
| Jan 20, 2021 | -148.32 |
| Jan 19, 2021 | -146.32 |
| Jan 15, 2021 | -139.60 |
| Jan 14, 2021 | -145.52 |
| Jan 13, 2021 | -150.57 |
| Jan 12, 2021 | -160.09 |
| Jan 11, 2021 | -156.54 |
| Jan 8, 2021 | -148.65 |
| Jan 7, 2021 | -161.05 |
| Jan 6, 2021 | -150.53 |
| Jan 5, 2021 | -140.26 |
| Jan 4, 2021 | -139.55 |
| Dec 31, 2020 | -142.56 |
| Dec 30, 2020 | -388.94 |
| Dec 29, 2020 | -380.23 |
| Dec 28, 2020 | -385.96 |
| Dec 24, 2020 | -381.49 |
| Dec 23, 2020 | -384.70 |
| Dec 22, 2020 | -375.53 |
| Dec 21, 2020 | -351.81 |
| Dec 18, 2020 | -352.39 |
| Dec 17, 2020 | -355.71 |
| Dec 16, 2020 | -354.33 |
| Dec 15, 2020 | -355.94 |
| Dec 14, 2020 | -358.92 |
| Dec 11, 2020 | -325.80 |
| Dec 10, 2020 | -340.93 |
| Dec 9, 2020 | -337.95 |
| Dec 8, 2020 | -344.94 |
| Dec 7, 2020 | -331.99 |
| Dec 4, 2020 | -331.30 |
| Dec 3, 2020 | -307.70 |
| Dec 2, 2020 | -311.71 |
| Dec 1, 2020 | -289.37 |
| Nov 30, 2020 | -286.96 |
| Nov 27, 2020 | -305.75 |
| Nov 25, 2020 | -298.77 |
| Nov 24, 2020 | -312.17 |
| Nov 23, 2020 | -298.31 |
| Nov 20, 2020 | -291.55 |
| Nov 19, 2020 | -301.52 |
| Nov 18, 2020 | -279.40 |
| Nov 17, 2020 | -277.91 |
| Nov 16, 2020 | -274.59 |
| Nov 13, 2020 | -265.88 |
| Nov 12, 2020 | -257.75 |
| Nov 11, 2020 | -260.04 |
| Nov 10, 2020 | -268.40 |
| Nov 9, 2020 | -253.39 |
| Nov 6, 2020 | -219.59 |
| Nov 5, 2020 | -196.68 |
| Nov 4, 2020 | -228.19 |
| Nov 3, 2020 | -220.63 |
| Nov 2, 2020 | -211.57 |
| Oct 30, 2020 | -219.82 |
| Oct 29, 2020 | -207.22 |
| Oct 28, 2020 | -213.75 |
| Oct 27, 2020 | -215.47 |
| Oct 26, 2020 | -210.66 |
| Oct 23, 2020 | -206.07 |
| Oct 22, 2020 | -210.77 |
| Oct 21, 2020 | -202.87 |
| Oct 20, 2020 | -209.86 |
| Oct 19, 2020 | -219.02 |
| Oct 16, 2020 | -235.29 |
| Oct 15, 2020 | -238.61 |
| Oct 14, 2020 | -235.86 |
| Oct 13, 2020 | -243.66 |
| Oct 12, 2020 | -246.63 |
| Oct 9, 2020 | -240.91 |
| Oct 8, 2020 | -236.90 |
| Oct 7, 2020 | -225.90 |
| Oct 6, 2020 | -225.90 |
| Oct 5, 2020 | -227.39 |
| Oct 2, 2020 | -226.13 |
| Oct 1, 2020 | -215.01 |
| Sep 30, 2020 | -217.42 |
| Sep 29, 2020 | 69.21 |
| Sep 28, 2020 | 66.61 |
| Sep 25, 2020 | 66.68 |
| Sep 24, 2020 | 63.39 |
| Sep 23, 2020 | 64.32 |
| Sep 22, 2020 | 68.50 |
| Sep 21, 2020 | 66.96 |
| Sep 18, 2020 | 67.89 |
| Sep 17, 2020 | 67.32 |
| Sep 16, 2020 | 67.43 |
| Sep 15, 2020 | 65.61 |
| Sep 14, 2020 | 64.46 |
| Sep 11, 2020 | 61.86 |
| Sep 10, 2020 | 62.64 |
| Sep 9, 2020 | 62.61 |
| Sep 8, 2020 | 61.61 |
| Sep 4, 2020 | 64.32 |
| Sep 3, 2020 | 64.75 |
| Sep 2, 2020 | 67.43 |
| Sep 1, 2020 | 68.50 |
| Aug 31, 2020 | 73.11 |
| Aug 28, 2020 | 72.43 |
| Aug 27, 2020 | 70.75 |
| Aug 26, 2020 | 68.39 |
| Aug 25, 2020 | 71.75 |
| Aug 24, 2020 | 69.53 |
| Aug 21, 2020 | 70.00 |
| Aug 20, 2020 | 77.53 |
| Aug 19, 2020 | 78.32 |
| Aug 18, 2020 | 79.85 |
| Aug 17, 2020 | 80.82 |
| Aug 14, 2020 | 79.39 |
| Aug 13, 2020 | 81.18 |
| Aug 12, 2020 | 80.03 |
| Aug 11, 2020 | 79.35 |
| Aug 10, 2020 | 81.00 |
| Aug 7, 2020 | 89.78 |
| Aug 6, 2020 | 87.42 |
| Aug 5, 2020 | 89.14 |
| Aug 4, 2020 | 74.57 |
| Aug 3, 2020 | 71.64 |
| Jul 31, 2020 | 74.78 |
| Jul 30, 2020 | 81.28 |
| Jul 29, 2020 | 76.96 |
| Jul 28, 2020 | 72.21 |
| Jul 27, 2020 | 75.82 |
| Jul 24, 2020 | 79.10 |
| Jul 23, 2020 | 82.93 |
| Jul 22, 2020 | 90.03 |
| Jul 21, 2020 | 93.67 |
| Jul 20, 2020 | 94.10 |
| Jul 17, 2020 | 96.78 |
| Jul 16, 2020 | 93.53 |
| Jul 15, 2020 | 97.46 |
| Jul 14, 2020 | 89.89 |
| Jul 13, 2020 | 87.32 |
| Jul 10, 2020 | 92.32 |
| Jul 9, 2020 | 89.57 |
| Jul 8, 2020 | 93.25 |
| Jul 7, 2020 | 95.74 |
| Jul 6, 2020 | 98.39 |
| Jul 2, 2020 | 94.67 |
| Jul 1, 2020 | 93.21 |
| Jun 30, 2020 | 92.00 |
| Jun 29, 2020 | 40.89 |
| Jun 26, 2020 | 40.60 |
| Jun 25, 2020 | 40.86 |
| Jun 24, 2020 | 39.10 |
| Jun 23, 2020 | 42.24 |
| Jun 22, 2020 | 39.97 |
| Jun 19, 2020 | 39.97 |
| Jun 18, 2020 | 39.80 |
| Jun 17, 2020 | 39.49 |
| Jun 16, 2020 | 39.55 |
| Jun 15, 2020 | 40.05 |
| Jun 12, 2020 | 37.57 |
| Jun 11, 2020 | 38.32 |
| Jun 10, 2020 | 44.86 |
| Jun 9, 2020 | 49.30 |
| Jun 8, 2020 | 50.27 |
| Jun 5, 2020 | 51.04 |
| Jun 4, 2020 | 46.02 |
| Jun 3, 2020 | 46.46 |
| Jun 2, 2020 | 47.20 |
| Jun 1, 2020 | 46.73 |
| May 29, 2020 | 45.85 |
| May 28, 2020 | 46.46 |
| May 27, 2020 | 45.04 |
| May 26, 2020 | 44.32 |
| May 22, 2020 | 43.91 |
| May 21, 2020 | 43.54 |
| May 20, 2020 | 43.88 |
| May 19, 2020 | 44.91 |
| May 18, 2020 | 46.09 |
| May 15, 2020 | 45.27 |
| May 14, 2020 | 44.90 |
| May 13, 2020 | 42.80 |
| May 12, 2020 | 44.30 |
| May 11, 2020 | 48.48 |
| May 8, 2020 | 49.30 |
| May 7, 2020 | 51.01 |
| May 6, 2020 | 48.27 |
| May 5, 2020 | 69.82 |
| May 4, 2020 | 65.57 |
| May 1, 2020 | 67.63 |
| Apr 30, 2020 | 65.15 |
| Apr 29, 2020 | 68.37 |
| Apr 28, 2020 | 69.98 |
| Apr 27, 2020 | 67.58 |
| Apr 24, 2020 | 64.32 |
| Apr 23, 2020 | 65.12 |
| Apr 22, 2020 | 61.61 |
| Apr 21, 2020 | 61.65 |
| Apr 20, 2020 | 64.78 |
| Apr 17, 2020 | 64.03 |
| Apr 16, 2020 | 59.72 |
| Apr 15, 2020 | 63.93 |
| Apr 14, 2020 | 66.97 |
| Apr 13, 2020 | 71.22 |
| Apr 9, 2020 | 70.88 |
| Apr 8, 2020 | 66.86 |
| Apr 7, 2020 | 65.62 |
| Apr 6, 2020 | 70.53 |
| Apr 3, 2020 | 66.62 |
| Apr 2, 2020 | 66.04 |
| Apr 1, 2020 | 63.53 |
| Mar 31, 2020 | 67.82 |
| Mar 30, 2020 | 45.33 |
| Mar 27, 2020 | 43.86 |
| Mar 26, 2020 | 49.09 |
| Mar 25, 2020 | 46.50 |
| Mar 24, 2020 | 44.92 |
| Mar 23, 2020 | 42.02 |
| Mar 20, 2020 | 32.96 |
| Mar 19, 2020 | 29.75 |
| Mar 18, 2020 | 24.97 |
| Mar 17, 2020 | 30.48 |
| Mar 16, 2020 | 32.08 |
| Mar 13, 2020 | 37.13 |
| Mar 12, 2020 | 33.59 |
| Mar 11, 2020 | 33.62 |
| Mar 10, 2020 | 37.65 |
| Mar 9, 2020 | 36.21 |
| Mar 6, 2020 | 37.86 |
| Mar 5, 2020 | 35.75 |
| Mar 4, 2020 | 38.24 |
| Mar 3, 2020 | 37.41 |
| Mar 2, 2020 | 41.27 |
| Feb 28, 2020 | 39.22 |
| Feb 27, 2020 | 41.55 |
| Feb 26, 2020 | 41.50 |
| Feb 25, 2020 | 35.10 |
| Feb 24, 2020 | 36.69 |
| Feb 21, 2020 | 37.43 |
| Feb 20, 2020 | 38.21 |
| Feb 19, 2020 | 38.87 |
| Feb 18, 2020 | 38.57 |
| Feb 14, 2020 | 39.70 |
| Feb 13, 2020 | 39.63 |
| Feb 12, 2020 | 39.33 |
| Feb 11, 2020 | 40.11 |
| Feb 10, 2020 | 38.74 |
| Feb 7, 2020 | 40.34 |
| Feb 6, 2020 | 41.84 |
| Feb 5, 2020 | 41.32 |
| Feb 4, 2020 | 38.83 |
| Feb 3, 2020 | 38.40 |
| Jan 31, 2020 | 37.59 |
| Jan 30, 2020 | 38.68 |
| Jan 29, 2020 | 39.42 |
| Jan 28, 2020 | 40.15 |
| Jan 27, 2020 | 39.85 |
| Jan 24, 2020 | 40.27 |
| Jan 23, 2020 | 41.23 |
| Jan 22, 2020 | 41.25 |
| Jan 21, 2020 | 42.28 |
| Jan 17, 2020 | 43.18 |
| Jan 16, 2020 | 45.73 |
| Jan 15, 2020 | 44.74 |
| Jan 14, 2020 | 44.21 |
| Jan 13, 2020 | 41.29 |
| Jan 10, 2020 | 55.90 |
| Jan 9, 2020 | 58.12 |
| Jan 8, 2020 | 60.98 |
| Jan 7, 2020 | 61.31 |
| Jan 6, 2020 | 61.85 |
| Jan 3, 2020 | 61.50 |
| Jan 2, 2020 | 62.85 |
| Dec 31, 2019 | 63.65 |
| Dec 30, 2019 | 41.45 |
| Dec 27, 2019 | 41.92 |
| Dec 26, 2019 | 43.13 |
| Dec 24, 2019 | 43.93 |
| Dec 23, 2019 | 43.52 |
| Dec 20, 2019 | 43.59 |
| Dec 19, 2019 | 43.65 |
| Dec 18, 2019 | 43.96 |
| Dec 17, 2019 | 43.55 |
| Dec 16, 2019 | 43.51 |
| Dec 13, 2019 | 43.43 |
| Dec 12, 2019 | 44.08 |
| Dec 11, 2019 | 44.02 |
| Dec 10, 2019 | 44.09 |
| Dec 9, 2019 | 43.87 |
| Dec 6, 2019 | 44.48 |
| Dec 5, 2019 | 44.14 |
| Dec 4, 2019 | 44.68 |
| Dec 3, 2019 | 45.26 |
| Dec 2, 2019 | 44.07 |
| Nov 29, 2019 | 45.39 |
| Nov 27, 2019 | 45.58 |
| Nov 26, 2019 | 46.28 |
| Nov 25, 2019 | 47.13 |
| Nov 22, 2019 | 45.03 |
| Nov 21, 2019 | 43.33 |
| Nov 20, 2019 | 43.30 |
| Nov 19, 2019 | 43.73 |
| Nov 18, 2019 | 42.69 |
| Nov 15, 2019 | 43.80 |
| Nov 14, 2019 | 42.72 |
| Nov 13, 2019 | 42.99 |
| Nov 12, 2019 | 42.27 |
| Nov 11, 2019 | 41.28 |
| Nov 8, 2019 | 42.29 |
| Nov 7, 2019 | 42.27 |
| Nov 6, 2019 | 41.34 |
| Nov 5, 2019 | 35.61 |
| Nov 4, 2019 | 34.50 |
| Nov 1, 2019 | 33.35 |
| Oct 31, 2019 | 32.27 |
| Oct 30, 2019 | 32.12 |
| Oct 29, 2019 | 31.93 |
| Oct 28, 2019 | 32.20 |
| Oct 25, 2019 | 30.96 |
| Oct 24, 2019 | 30.36 |
| Oct 23, 2019 | 30.61 |
| Oct 22, 2019 | 29.78 |
| Oct 21, 2019 | 28.91 |
| Oct 18, 2019 | 28.54 |
| Oct 17, 2019 | 28.82 |
| Oct 16, 2019 | 28.52 |
| Oct 15, 2019 | 28.37 |
| Oct 14, 2019 | 27.76 |
| Oct 11, 2019 | 28.32 |
| Oct 10, 2019 | 26.55 |
| Oct 9, 2019 | 27.64 |
| Oct 8, 2019 | 27.00 |
| Oct 7, 2019 | 27.80 |
| Oct 4, 2019 | 27.74 |
| Oct 3, 2019 | 27.46 |
| Oct 2, 2019 | 26.46 |
| Oct 1, 2019 | 26.50 |
| Sep 30, 2019 | 27.80 |
| Sep 27, 2019 | 23.20 |
| Sep 26, 2019 | 22.99 |
| Sep 25, 2019 | 23.49 |
| Sep 24, 2019 | 23.30 |
| Sep 23, 2019 | 22.99 |
| Sep 20, 2019 | 23.65 |
| Sep 19, 2019 | 23.90 |
| Sep 18, 2019 | 23.57 |
| Sep 17, 2019 | 24.68 |
| Sep 16, 2019 | 25.16 |
| Sep 13, 2019 | 23.54 |
| Sep 12, 2019 | 22.84 |
| Sep 11, 2019 | 23.30 |
| Sep 10, 2019 | 22.63 |
| Sep 9, 2019 | 20.60 |
| Sep 6, 2019 | 21.05 |
| Sep 5, 2019 | 21.19 |
| Sep 4, 2019 | 20.44 |
| Sep 3, 2019 | 21.34 |
| Aug 30, 2019 | 22.47 |
| Aug 29, 2019 | 22.21 |
| Aug 28, 2019 | 22.22 |
| Aug 27, 2019 | 22.00 |
| Aug 26, 2019 | 22.49 |
| Aug 23, 2019 | 21.54 |
| Aug 22, 2019 | 21.60 |
| Aug 21, 2019 | 20.85 |
| Aug 20, 2019 | 20.08 |
| Aug 19, 2019 | 20.43 |
| Aug 16, 2019 | 20.27 |
| Aug 15, 2019 | 20.64 |
| Aug 14, 2019 | 20.66 |
| Aug 13, 2019 | 22.25 |
| Aug 12, 2019 | 21.74 |
| Aug 9, 2019 | 21.72 |
| Aug 8, 2019 | 22.62 |
| Aug 7, 2019 | 20.34 |
| Aug 6, 2019 | 27.09 |
| Aug 5, 2019 | 28.60 |
| Aug 2, 2019 | 28.96 |
| Aug 1, 2019 | 29.98 |
| Jul 31, 2019 | 30.40 |
| Jul 30, 2019 | 31.29 |
| Jul 29, 2019 | 29.44 |
| Jul 26, 2019 | 30.33 |
| Jul 25, 2019 | 29.76 |
| Jul 24, 2019 | 29.88 |
| Jul 23, 2019 | 28.23 |
| Jul 22, 2019 | 28.67 |
| Jul 19, 2019 | 28.92 |
| Jul 18, 2019 | 29.52 |
| Jul 17, 2019 | 29.56 |
| Jul 16, 2019 | 30.68 |
| Jul 15, 2019 | 30.99 |
| Jul 12, 2019 | 31.02 |
| Jul 11, 2019 | 30.76 |
| Jul 10, 2019 | 31.56 |
| Jul 9, 2019 | 31.33 |
| Jul 8, 2019 | 31.56 |
| Jul 5, 2019 | 32.71 |
| Jul 3, 2019 | 32.44 |
| Jul 2, 2019 | 32.38 |
| Jul 1, 2019 | 33.14 |
| Jun 28, 2019 | 29.46 |
| Jun 27, 2019 | 28.88 |
| Jun 26, 2019 | 28.33 |
| Jun 25, 2019 | 30.02 |
| Jun 24, 2019 | 31.51 |
| Jun 21, 2019 | 31.58 |
| Jun 20, 2019 | 32.20 |
| Jun 19, 2019 | 31.49 |
| Jun 18, 2019 | 31.44 |
| Jun 17, 2019 | 31.57 |
| Jun 14, 2019 | 30.04 |
| Jun 13, 2019 | 29.88 |
| Jun 12, 2019 | 29.75 |
| Jun 11, 2019 | 29.15 |
| Jun 10, 2019 | 28.47 |
| Jun 7, 2019 | 29.22 |
| Jun 6, 2019 | 28.60 |
| Jun 5, 2019 | 27.81 |
| Jun 4, 2019 | 28.67 |
| Jun 3, 2019 | 27.88 |
| May 31, 2019 | 28.40 |
| May 30, 2019 | 28.50 |
| May 29, 2019 | 28.01 |
| May 28, 2019 | 28.63 |
| May 24, 2019 | 29.11 |
| May 23, 2019 | 29.16 |
| May 22, 2019 | 30.07 |
| May 21, 2019 | 30.50 |
| May 20, 2019 | 30.94 |
| May 17, 2019 | 31.61 |
| May 16, 2019 | 33.26 |
| May 15, 2019 | 33.21 |
| May 14, 2019 | 32.52 |
| May 13, 2019 | 32.44 |
| May 10, 2019 | 32.83 |
| May 9, 2019 | 32.00 |
| May 8, 2019 | 29.94 |
| May 7, 2019 | 40.75 |
| May 6, 2019 | 42.61 |
| May 3, 2019 | 41.00 |
| May 2, 2019 | 39.35 |
| May 1, 2019 | 38.30 |
| Apr 30, 2019 | 38.98 |
| Apr 29, 2019 | 38.84 |
| Apr 26, 2019 | 38.48 |
| Apr 25, 2019 | 36.96 |
| Apr 24, 2019 | 37.17 |
| Apr 23, 2019 | 37.47 |
| Apr 22, 2019 | 35.07 |
| Apr 18, 2019 | 34.99 |
| Apr 17, 2019 | 35.55 |
| Apr 16, 2019 | 36.65 |
| Apr 15, 2019 | 37.05 |
| Apr 12, 2019 | 37.83 |
| Apr 11, 2019 | 39.30 |
| Apr 10, 2019 | 40.03 |
| Apr 9, 2019 | 39.99 |
| Apr 8, 2019 | 41.59 |
| Apr 5, 2019 | 41.79 |
| Apr 4, 2019 | 41.35 |
| Apr 3, 2019 | 40.32 |
| Apr 2, 2019 | 40.31 |
| Apr 1, 2019 | 40.80 |
| Mar 29, 2019 | 34.94 |
| Mar 28, 2019 | 34.28 |
| Mar 27, 2019 | 33.79 |
| Mar 26, 2019 | 33.83 |
| Mar 25, 2019 | 33.48 |
| Mar 22, 2019 | 32.80 |
| Mar 21, 2019 | 34.66 |
| Mar 20, 2019 | 34.08 |
| Mar 19, 2019 | 35.24 |
| Mar 18, 2019 | 35.07 |
| Mar 15, 2019 | 34.83 |
| Mar 14, 2019 | 35.35 |
| Mar 13, 2019 | 35.78 |
| Mar 12, 2019 | 35.13 |
| Mar 11, 2019 | 35.31 |
| Mar 8, 2019 | 34.36 |
| Mar 7, 2019 | 35.69 |
| Mar 6, 2019 | 36.21 |
| Mar 5, 2019 | 37.88 |
| Mar 4, 2019 | 38.03 |
| Mar 1, 2019 | 39.65 |
| Feb 28, 2019 | 39.85 |
| Feb 27, 2019 | 39.37 |
| Feb 26, 2019 | 53.11 |
| Feb 25, 2019 | 54.89 |
| Feb 22, 2019 | 54.44 |
| Feb 21, 2019 | 52.67 |
| Feb 20, 2019 | 53.29 |
| Feb 19, 2019 | 52.86 |
| Feb 15, 2019 | 53.85 |
| Feb 14, 2019 | 52.37 |
| Feb 13, 2019 | 51.50 |
| Feb 12, 2019 | 52.29 |
| Feb 11, 2019 | 53.98 |
| Feb 8, 2019 | 51.75 |
| Feb 7, 2019 | 52.98 |
| Feb 6, 2019 | 54.74 |
| Feb 5, 2019 | 54.74 |
| Feb 4, 2019 | 57.69 |
| Feb 1, 2019 | 58.06 |
| Jan 31, 2019 | 57.64 |
| Jan 30, 2019 | 57.07 |
| Jan 29, 2019 | 55.59 |
| Jan 28, 2019 | 55.41 |
| Jan 25, 2019 | 57.12 |
| Jan 24, 2019 | 56.02 |
| Jan 23, 2019 | 54.32 |
| Jan 22, 2019 | 55.52 |
| Jan 18, 2019 | 57.20 |
| Jan 17, 2019 | 56.56 |
| Jan 16, 2019 | 55.59 |
| Jan 15, 2019 | 55.20 |
| Jan 14, 2019 | 52.97 |
| Jan 11, 2019 | 51.38 |
| Jan 10, 2019 | 53.64 |
| Jan 9, 2019 | 51.70 |
| Jan 8, 2019 | 50.32 |
| Jan 7, 2019 | 51.52 |
| Jan 4, 2019 | 48.16 |
| Jan 3, 2019 | 45.41 |
| Jan 2, 2019 | 46.26 |
| Dec 31, 2018 | 46.65 |
| Dec 28, 2018 | 57.27 |
| Dec 27, 2018 | 57.44 |
| Dec 26, 2018 | 57.57 |
| Dec 24, 2018 | 52.34 |
| Dec 21, 2018 | 53.60 |
| Dec 20, 2018 | 53.74 |
| Dec 19, 2018 | 56.06 |
| Dec 18, 2018 | 60.36 |
| Dec 17, 2018 | 59.09 |
| Dec 14, 2018 | 61.52 |
| Dec 13, 2018 | 62.67 |
| Dec 12, 2018 | 64.41 |
| Dec 11, 2018 | 65.04 |
| Dec 10, 2018 | 66.14 |
| Dec 7, 2018 | 65.68 |
| Dec 6, 2018 | 68.44 |
| Dec 4, 2018 | 68.06 |
| Dec 3, 2018 | 71.35 |
| Nov 30, 2018 | 70.00 |
| Nov 29, 2018 | 68.32 |
| Nov 28, 2018 | 66.87 |
| Nov 27, 2018 | 67.45 |
| Nov 26, 2018 | 67.21 |
| Nov 23, 2018 | 65.64 |
| Nov 21, 2018 | 65.26 |
| Nov 20, 2018 | 67.04 |
| Nov 19, 2018 | 64.93 |
| Nov 16, 2018 | 67.13 |
| Nov 15, 2018 | 65.73 |
| Nov 14, 2018 | 62.30 |
| Nov 13, 2018 | 65.20 |
| Nov 12, 2018 | 66.20 |
| Nov 9, 2018 | 70.59 |
| Nov 8, 2018 | 70.74 |
| Nov 7, 2018 | 74.35 |
| Nov 6, 2018 | 93.49 |
| Nov 5, 2018 | 92.82 |
| Nov 2, 2018 | 94.01 |
| Nov 1, 2018 | 95.66 |
| Oct 31, 2018 | 91.59 |
| Oct 30, 2018 | 92.40 |
| Oct 29, 2018 | 89.27 |
| Oct 26, 2018 | 90.33 |
| Oct 25, 2018 | 92.30 |
| Oct 24, 2018 | 93.01 |
| Oct 23, 2018 | 96.60 |
| Oct 22, 2018 | 98.39 |
| Oct 19, 2018 | 94.56 |
| Oct 18, 2018 | 99.30 |
| Oct 17, 2018 | 103.24 |
| Oct 16, 2018 | 103.05 |
| Oct 15, 2018 | 97.78 |
| Oct 12, 2018 | 97.65 |
| Oct 11, 2018 | 96.15 |
| Oct 10, 2018 | 94.93 |
| Oct 9, 2018 | 99.58 |
| Oct 8, 2018 | 101.74 |
| Oct 5, 2018 | 105.01 |
| Oct 4, 2018 | 105.59 |
| Oct 3, 2018 | 112.73 |
| Oct 2, 2018 | 115.92 |
| Oct 1, 2018 | 117.25 |
| Sep 28, 2018 | 149.70 |
| Sep 27, 2018 | 150.62 |
| Sep 26, 2018 | 149.41 |
| Sep 25, 2018 | 159.00 |
| Sep 24, 2018 | 155.35 |
| Sep 21, 2018 | 156.46 |
| Sep 20, 2018 | 156.02 |
| Sep 19, 2018 | 157.28 |
| Sep 18, 2018 | 162.33 |
| Sep 17, 2018 | 162.06 |
| Sep 14, 2018 | 174.50 |
| Sep 13, 2018 | 171.40 |
| Sep 12, 2018 | 169.28 |
| Sep 11, 2018 | 168.31 |
| Sep 10, 2018 | 164.78 |
| Sep 7, 2018 | 162.31 |
| Sep 6, 2018 | 159.41 |
| Sep 5, 2018 | 162.27 |
| Sep 4, 2018 | 163.01 |
| Aug 31, 2018 | 162.99 |
| Aug 30, 2018 | 160.88 |
| Aug 29, 2018 | 158.00 |
| Aug 28, 2018 | 154.84 |
| Aug 27, 2018 | 152.77 |
| Aug 24, 2018 | 150.93 |
| Aug 23, 2018 | 147.95 |
| Aug 22, 2018 | 146.07 |
| Aug 21, 2018 | 143.03 |
| Aug 20, 2018 | 141.68 |
| Aug 17, 2018 | 142.37 |
| Aug 16, 2018 | 142.60 |
| Aug 15, 2018 | 139.82 |
| Aug 14, 2018 | 141.47 |
| Aug 13, 2018 | 138.28 |
| Aug 10, 2018 | 138.82 |
| Aug 9, 2018 | 139.86 |
| Aug 8, 2018 | 140.73 |
| Aug 7, 2018 | 129.98 |
| Aug 6, 2018 | 130.26 |
| Aug 3, 2018 | 128.88 |
| Aug 2, 2018 | 129.26 |
| Aug 1, 2018 | 122.75 |
| Jul 31, 2018 | 121.03 |
| Jul 30, 2018 | 118.26 |
| Jul 27, 2018 | 120.76 |
| Jul 26, 2018 | 124.48 |
| Jul 25, 2018 | 126.53 |
| Jul 24, 2018 | 123.04 |
| Jul 23, 2018 | 128.14 |
| Jul 20, 2018 | 127.72 |
| Jul 19, 2018 | 130.13 |
| Jul 18, 2018 | 129.92 |
| Jul 17, 2018 | 128.11 |
| Jul 16, 2018 | 123.05 |
| Jul 13, 2018 | 120.55 |
| Jul 12, 2018 | 122.76 |
| Jul 11, 2018 | 122.92 |
| Jul 10, 2018 | 122.25 |
| Jul 9, 2018 | 122.71 |
| Jul 6, 2018 | 116.31 |
| Jul 5, 2018 | 117.45 |
| Jul 3, 2018 | 114.55 |
| Jul 2, 2018 | 114.83 |
| Jun 29, 2018 | 148.41 |
| Jun 28, 2018 | 148.10 |
| Jun 27, 2018 | 144.98 |
| Jun 26, 2018 | 149.02 |
| Jun 25, 2018 | 145.52 |
| Jun 22, 2018 | 148.19 |
| Jun 21, 2018 | 149.88 |
| Jun 20, 2018 | 153.37 |
| Jun 19, 2018 | 150.68 |
| Jun 18, 2018 | 151.37 |
| Jun 15, 2018 | 146.20 |
| Jun 14, 2018 | 148.14 |
| Jun 13, 2018 | 147.04 |
| Jun 12, 2018 | 146.12 |
| Jun 11, 2018 | 144.46 |
| Jun 8, 2018 | 144.36 |
| Jun 7, 2018 | 144.51 |
| Jun 6, 2018 | 152.57 |
| Jun 5, 2018 | 152.88 |
| Jun 4, 2018 | 148.08 |
| Jun 1, 2018 | 147.71 |
| May 31, 2018 | 145.48 |
| May 30, 2018 | 144.40 |
| May 29, 2018 | 140.47 |
| May 25, 2018 | 138.74 |
| May 24, 2018 | 136.42 |
| May 23, 2018 | 137.40 |
| May 22, 2018 | 137.34 |
| May 21, 2018 | 140.94 |
| May 18, 2018 | 149.56 |
| May 17, 2018 | 145.72 |
| May 16, 2018 | 145.04 |
| May 15, 2018 | 141.70 |
| May 14, 2018 | 144.29 |
| May 11, 2018 | 146.56 |
| May 10, 2018 | 144.91 |
| May 9, 2018 | 144.62 |
| May 8, 2018 | 136.93 |
| May 7, 2018 | 136.05 |
| May 4, 2018 | 135.20 |
| May 3, 2018 | 129.72 |
| May 2, 2018 | 129.98 |
| May 1, 2018 | 137.80 |
| Apr 30, 2018 | 111.53 |
| Apr 27, 2018 | 113.57 |
| Apr 26, 2018 | 112.51 |
| Apr 25, 2018 | 109.40 |
| Apr 24, 2018 | 109.85 |
| Apr 23, 2018 | 112.89 |
| Apr 20, 2018 | 111.94 |
| Apr 19, 2018 | 112.06 |
| Apr 18, 2018 | 112.69 |
| Apr 17, 2018 | 113.74 |
| Apr 16, 2018 | 110.61 |
| Apr 13, 2018 | 110.20 |
| Apr 12, 2018 | 108.96 |
| Apr 11, 2018 | 106.09 |
| Apr 10, 2018 | 105.55 |
| Apr 9, 2018 | 103.97 |
| Apr 6, 2018 | 101.39 |
| Apr 5, 2018 | 103.33 |
| Apr 4, 2018 | 101.38 |
| Apr 3, 2018 | 100.98 |
| Apr 2, 2018 | 98.01 |
| Mar 29, 2018 | 115.61 |
| Mar 28, 2018 | 112.63 |
| Mar 27, 2018 | 113.98 |
| Mar 26, 2018 | 118.37 |
| Mar 23, 2018 | 114.41 |
| Mar 22, 2018 | 116.43 |
| Mar 21, 2018 | 118.15 |
| Mar 20, 2018 | 118.68 |
| Mar 19, 2018 | 117.73 |
| Mar 16, 2018 | 121.68 |
| Mar 15, 2018 | 120.62 |
| Mar 14, 2018 | 120.73 |
| Mar 13, 2018 | 119.99 |
| Mar 12, 2018 | 119.04 |
| Mar 9, 2018 | 118.15 |
| Mar 8, 2018 | 117.38 |
| Mar 7, 2018 | 118.00 |
| Mar 6, 2018 | 116.77 |
| Mar 5, 2018 | 113.61 |
| Mar 2, 2018 | 114.80 |
| Mar 1, 2018 | 111.23 |
| Feb 28, 2018 | 113.65 |
| Feb 27, 2018 | 122.83 |
| Feb 26, 2018 | 125.69 |
| Feb 23, 2018 | 123.68 |
| Feb 22, 2018 | 122.07 |
| Feb 21, 2018 | 121.94 |
| Feb 20, 2018 | 119.49 |
| Feb 16, 2018 | 117.18 |
| Feb 15, 2018 | 113.70 |
| Feb 14, 2018 | 112.20 |
| Feb 13, 2018 | 110.82 |
| Feb 12, 2018 | 110.34 |
| Feb 9, 2018 | 109.63 |
| Feb 8, 2018 | 108.32 |
| Feb 7, 2018 | 112.24 |
| Feb 6, 2018 | 111.84 |
| Feb 5, 2018 | 110.60 |
| Feb 2, 2018 | 113.25 |
| Feb 1, 2018 | 114.99 |
| Jan 31, 2018 | 114.64 |
| Jan 30, 2018 | 118.91 |
| Jan 29, 2018 | 118.69 |
| Jan 26, 2018 | 118.44 |
| Jan 25, 2018 | 116.63 |
| Jan 24, 2018 | 113.72 |
| Jan 23, 2018 | 113.49 |
| Jan 22, 2018 | 113.18 |
| Jan 19, 2018 | 111.03 |
| Jan 18, 2018 | 107.99 |
| Jan 17, 2018 | 108.92 |
| Jan 16, 2018 | 109.12 |
| Jan 12, 2018 | 108.57 |
| Jan 11, 2018 | 108.17 |
| Jan 10, 2018 | 107.24 |
| Jan 9, 2018 | 110.67 |
| Jan 8, 2018 | 107.27 |
| Jan 5, 2018 | 112.71 |
| Jan 4, 2018 | 112.27 |
| Jan 3, 2018 | 111.49 |
| Jan 2, 2018 | 112.05 |
| Dec 29, 2017 | 88.21 |
| Dec 28, 2017 | 89.91 |
| Dec 27, 2017 | 89.60 |
| Dec 26, 2017 | 89.67 |
| Dec 22, 2017 | 89.63 |
| Dec 21, 2017 | 89.24 |
| Dec 20, 2017 | 90.34 |
| Dec 19, 2017 | 88.98 |
| Dec 18, 2017 | 89.05 |
| Dec 15, 2017 | 90.54 |
| Dec 14, 2017 | 88.52 |
| Dec 13, 2017 | 89.85 |
| Dec 12, 2017 | 87.88 |
| Dec 11, 2017 | 86.83 |
| Dec 8, 2017 | 87.54 |
| Dec 7, 2017 | 86.07 |
| Dec 6, 2017 | 86.94 |
| Dec 5, 2017 | 87.62 |
| Dec 4, 2017 | 88.22 |
| Dec 1, 2017 | 91.20 |
| Nov 30, 2017 | 95.61 |
| Nov 29, 2017 | 94.98 |
| Nov 28, 2017 | 93.87 |
| Nov 27, 2017 | 93.00 |
| Nov 24, 2017 | 92.28 |
| Nov 22, 2017 | 91.48 |
| Nov 21, 2017 | 91.55 |
| Nov 20, 2017 | 90.17 |
| Nov 17, 2017 | 87.58 |
| Nov 16, 2017 | 89.07 |
| Nov 15, 2017 | 87.62 |
| Nov 14, 2017 | 88.33 |
| Nov 13, 2017 | 86.89 |
| Nov 10, 2017 | 84.46 |
| Nov 9, 2017 | 88.70 |
| Nov 8, 2017 | 86.90 |
| Nov 7, 2017 | 74.84 |
| Nov 6, 2017 | 74.45 |
| Nov 3, 2017 | 74.47 |
| Nov 2, 2017 | 72.04 |
| Nov 1, 2017 | 72.05 |
| Oct 31, 2017 | 72.75 |
| Oct 30, 2017 | 71.48 |
| Oct 27, 2017 | 72.23 |
| Oct 26, 2017 | 69.66 |
| Oct 25, 2017 | 69.27 |
| Oct 24, 2017 | 70.47 |
| Oct 23, 2017 | 72.07 |
| Oct 20, 2017 | 71.01 |
| Oct 19, 2017 | 69.47 |
| Oct 18, 2017 | 69.57 |
| Oct 17, 2017 | 68.66 |
| Oct 16, 2017 | 69.11 |
| Oct 13, 2017 | 69.27 |
| Oct 12, 2017 | 69.57 |
| Oct 11, 2017 | 68.71 |
| Oct 10, 2017 | 68.74 |
| Oct 9, 2017 | 70.89 |
| Oct 6, 2017 | 69.50 |
| Oct 5, 2017 | 68.62 |
| Oct 4, 2017 | 68.51 |
| Oct 3, 2017 | 68.58 |
| Oct 2, 2017 | 69.31 |
| Sep 29, 2017 | 76.77 |
| Sep 28, 2017 | 77.43 |
| Sep 27, 2017 | 80.81 |
| Sep 26, 2017 | 80.78 |
| Sep 25, 2017 | 81.53 |
| Sep 22, 2017 | 82.32 |
| Sep 21, 2017 | 83.25 |
| Sep 20, 2017 | 83.84 |
| Sep 19, 2017 | 83.76 |
| Sep 18, 2017 | 82.93 |
| Sep 15, 2017 | 81.58 |
| Sep 14, 2017 | 83.85 |
| Sep 13, 2017 | 84.11 |
| Sep 12, 2017 | 84.60 |
| Sep 11, 2017 | 84.49 |
| Sep 8, 2017 | 83.40 |
| Sep 7, 2017 | 81.52 |
| Sep 6, 2017 | 79.51 |
| Sep 5, 2017 | 78.63 |
| Sep 1, 2017 | 78.20 |
| Aug 31, 2017 | 77.36 |
| Aug 30, 2017 | 76.85 |
| Aug 29, 2017 | 75.97 |
| Aug 28, 2017 | 75.62 |
| Aug 25, 2017 | 74.95 |
| Aug 24, 2017 | 75.45 |
| Aug 23, 2017 | 75.87 |
| Aug 22, 2017 | 77.01 |
| Aug 21, 2017 | 75.80 |
| Aug 18, 2017 | 75.82 |
| Aug 17, 2017 | 75.10 |
| Aug 16, 2017 | 75.39 |
| Aug 15, 2017 | 74.15 |
| Aug 14, 2017 | 74.36 |
| Aug 11, 2017 | 73.79 |
| Aug 10, 2017 | 73.72 |
| Aug 9, 2017 | 75.42 |
| Aug 8, 2017 | 74.82 |
| Aug 7, 2017 | 74.03 |
| Aug 4, 2017 | 73.42 |
| Aug 3, 2017 | 79.35 |
| Aug 2, 2017 | 77.94 |
| Aug 1, 2017 | 77.83 |
| Jul 31, 2017 | 76.17 |
| Jul 28, 2017 | 75.83 |
| Jul 27, 2017 | 76.08 |
| Jul 26, 2017 | 77.27 |
| Jul 25, 2017 | 77.89 |
| Jul 24, 2017 | 77.49 |
| Jul 21, 2017 | 76.87 |
| Jul 20, 2017 | 78.15 |
| Jul 19, 2017 | 77.67 |
| Jul 18, 2017 | 76.21 |
| Jul 17, 2017 | 76.36 |
| Jul 14, 2017 | 76.76 |
| Jul 13, 2017 | 76.04 |
| Jul 12, 2017 | 76.65 |
| Jul 11, 2017 | 75.91 |
| Jul 10, 2017 | 76.01 |
| Jul 7, 2017 | 76.57 |
| Jul 6, 2017 | 75.56 |
| Jul 5, 2017 | 76.98 |
| Jul 3, 2017 | 75.82 |
| Jun 30, 2017 | 77.04 |
| Jun 29, 2017 | 75.52 |
| Jun 28, 2017 | 75.88 |
| Jun 27, 2017 | 73.69 |
| Jun 26, 2017 | 76.86 |
| Jun 23, 2017 | 75.68 |
| Jun 22, 2017 | 77.46 |
| Jun 21, 2017 | 77.23 |
| Jun 20, 2017 | 75.94 |
| Jun 19, 2017 | 75.37 |
| Jun 16, 2017 | 74.13 |
| Jun 15, 2017 | 73.73 |
| Jun 14, 2017 | 74.17 |
| Jun 13, 2017 | 73.41 |
| Jun 12, 2017 | 70.98 |
| Jun 9, 2017 | 72.91 |
| Jun 8, 2017 | 75.76 |
| Jun 7, 2017 | 73.11 |
| Jun 6, 2017 | 72.77 |
| Jun 5, 2017 | 72.57 |
| Jun 2, 2017 | 73.25 |
| Jun 1, 2017 | 71.80 |
| May 31, 2017 | 71.00 |
| May 30, 2017 | 71.22 |
| May 26, 2017 | 70.40 |
| May 25, 2017 | 71.27 |
| May 24, 2017 | 69.40 |
| May 23, 2017 | 68.14 |
| May 22, 2017 | 67.08 |
| May 19, 2017 | 67.18 |
| May 18, 2017 | 65.10 |
| May 17, 2017 | 64.57 |
| May 16, 2017 | 65.57 |
| May 15, 2017 | 65.24 |
| May 12, 2017 | 65.36 |
| May 11, 2017 | 66.46 |
| May 10, 2017 | 67.38 |
| May 9, 2017 | 66.86 |
| May 8, 2017 | 67.23 |
| May 5, 2017 | 66.65 |
| May 4, 2017 | 66.91 |
| May 3, 2017 | 66.83 |
| May 2, 2017 | 67.67 |
| May 1, 2017 | 67.49 |
| Apr 28, 2017 | 66.11 |
| Apr 27, 2017 | 66.72 |
| Apr 26, 2017 | 65.61 |
| Apr 25, 2017 | 64.66 |
| Apr 24, 2017 | 64.43 |
| Apr 21, 2017 | 62.95 |
| Apr 20, 2017 | 62.52 |
| Apr 19, 2017 | 61.17 |
| Apr 18, 2017 | 59.97 |
| Apr 17, 2017 | 60.90 |
| Apr 13, 2017 | 59.57 |
| Apr 12, 2017 | 60.26 |
| Apr 11, 2017 | 60.94 |
| Apr 10, 2017 | 59.94 |
| Apr 7, 2017 | 60.98 |
| Apr 6, 2017 | 60.17 |
| Apr 5, 2017 | 59.34 |
| Apr 4, 2017 | 60.86 |
| Apr 3, 2017 | 62.22 |
| Mar 31, 2017 | 61.57 |
| Mar 30, 2017 | 69.76 |
| Mar 29, 2017 | 69.45 |
| Mar 28, 2017 | 69.73 |
| Mar 27, 2017 | 68.67 |
| Mar 24, 2017 | 69.66 |
| Mar 23, 2017 | 67.93 |
| Mar 22, 2017 | 67.43 |
| Mar 21, 2017 | 67.59 |
| Mar 20, 2017 | 69.20 |
| Mar 17, 2017 | 68.90 |
| Mar 16, 2017 | 67.71 |
| Mar 15, 2017 | 67.74 |
| Mar 14, 2017 | 66.45 |
| Mar 13, 2017 | 68.39 |
| Mar 10, 2017 | 64.30 |
| Mar 9, 2017 | 63.38 |
| Mar 8, 2017 | 63.10 |
| Mar 7, 2017 | 64.14 |
| Mar 6, 2017 | 64.82 |
| Mar 3, 2017 | 66.09 |
| Mar 2, 2017 | 65.62 |
| Mar 1, 2017 | 66.62 |
| Feb 28, 2017 | 61.55 |
| Feb 27, 2017 | 62.03 |
| Feb 24, 2017 | 62.14 |
| Feb 23, 2017 | 61.69 |
| Feb 22, 2017 | 61.98 |
| Feb 21, 2017 | 62.30 |
| Feb 17, 2017 | 62.28 |
| Feb 16, 2017 | 61.72 |
| Feb 15, 2017 | 62.13 |
| Feb 14, 2017 | 61.33 |
| Feb 13, 2017 | 60.76 |
| Feb 10, 2017 | 60.71 |
| Feb 9, 2017 | 60.54 |
| Feb 8, 2017 | 59.58 |
| Feb 7, 2017 | 59.39 |
| Feb 6, 2017 | 58.80 |
| Feb 3, 2017 | 58.48 |
| Feb 2, 2017 | 57.59 |
| Feb 1, 2017 | 57.03 |
| Jan 31, 2017 | 57.40 |
| Jan 30, 2017 | 56.59 |
| Jan 27, 2017 | 58.09 |
| Jan 26, 2017 | 57.73 |
| Jan 25, 2017 | 59.21 |
| Jan 24, 2017 | 57.13 |
| Jan 23, 2017 | 56.61 |
| Jan 20, 2017 | 56.60 |
| Jan 19, 2017 | 56.23 |
| Jan 18, 2017 | 56.97 |
| Jan 17, 2017 | 57.24 |
| Jan 13, 2017 | 58.21 |
| Jan 12, 2017 | 57.96 |
| Jan 11, 2017 | 58.81 |
| Jan 10, 2017 | 59.30 |
| Jan 9, 2017 | 58.38 |
| Jan 6, 2017 | 58.32 |
| Jan 5, 2017 | 58.83 |
| Jan 4, 2017 | 59.72 |
| Jan 3, 2017 | 58.55 |
| Dec 30, 2016 | 65.14 |
| Dec 29, 2016 | 64.93 |
| Dec 28, 2016 | 64.85 |
| Dec 27, 2016 | 65.52 |
| Dec 23, 2016 | 65.88 |
| Dec 22, 2016 | 65.66 |
| Dec 21, 2016 | 63.44 |
| Dec 20, 2016 | 63.18 |
| Dec 19, 2016 | 63.30 |
| Dec 16, 2016 | 63.81 |
| Dec 15, 2016 | 64.42 |
| Dec 14, 2016 | 63.19 |
| Dec 13, 2016 | 63.37 |
| Dec 12, 2016 | 62.67 |
| Dec 9, 2016 | 62.90 |
| Dec 8, 2016 | 63.25 |
| Dec 7, 2016 | 62.78 |
| Dec 6, 2016 | 62.64 |
| Dec 5, 2016 | 61.31 |
| Dec 2, 2016 | 59.97 |
| Dec 1, 2016 | 58.14 |
| Nov 30, 2016 | 62.25 |
| Nov 29, 2016 | 63.01 |
| Nov 28, 2016 | 63.43 |
| Nov 25, 2016 | 64.81 |
| Nov 23, 2016 | 63.99 |
| Nov 22, 2016 | 62.84 |
| Nov 21, 2016 | 63.52 |
| Nov 18, 2016 | 64.69 |
| Nov 17, 2016 | 65.32 |
| Nov 16, 2016 | 62.76 |
| Nov 15, 2016 | 61.88 |
| Nov 14, 2016 | 60.53 |
| Nov 11, 2016 | 61.37 |
| Nov 10, 2016 | 58.33 |
| Nov 9, 2016 | 56.86 |
| Nov 8, 2016 | 56.47 |
| Nov 7, 2016 | 56.50 |
| Nov 4, 2016 | 54.99 |
| Nov 3, 2016 | 47.30 |
| Nov 2, 2016 | 47.99 |
| Nov 1, 2016 | 49.53 |
| Oct 31, 2016 | 50.91 |
| Oct 28, 2016 | 50.67 |
| Oct 27, 2016 | 48.85 |
| Oct 26, 2016 | 51.08 |
| Oct 25, 2016 | 55.29 |
| Oct 24, 2016 | 56.37 |
| Oct 21, 2016 | 56.02 |
| Oct 20, 2016 | 56.27 |
| Oct 19, 2016 | 54.90 |
| Oct 18, 2016 | 55.23 |
| Oct 17, 2016 | 53.75 |
| Oct 14, 2016 | 53.55 |
| Oct 13, 2016 | 54.78 |
| Oct 12, 2016 | 56.58 |
| Oct 11, 2016 | 57.19 |
| Oct 10, 2016 | 58.62 |
| Oct 7, 2016 | 58.45 |
| Oct 6, 2016 | 58.67 |
| Oct 5, 2016 | 58.29 |
| Oct 4, 2016 | 56.97 |
| Oct 3, 2016 | 57.00 |
| Sep 30, 2016 | 57.48 |
| Sep 29, 2016 | 65.21 |
| Sep 28, 2016 | 65.82 |
| Sep 27, 2016 | 65.82 |
| Sep 26, 2016 | 65.43 |
| Sep 23, 2016 | 67.67 |
| Sep 22, 2016 | 67.37 |
| Sep 21, 2016 | 66.66 |
| Sep 20, 2016 | 66.09 |
| Sep 19, 2016 | 66.11 |
| Sep 16, 2016 | 66.67 |
| Sep 15, 2016 | 65.65 |
| Sep 14, 2016 | 63.55 |
| Sep 13, 2016 | 62.84 |
| Sep 12, 2016 | 65.20 |
| Sep 9, 2016 | 64.01 |
| Sep 8, 2016 | 65.94 |
| Sep 7, 2016 | 65.95 |
| Sep 6, 2016 | 64.91 |
| Sep 2, 2016 | 64.14 |
| Sep 1, 2016 | 63.95 |
| Aug 31, 2016 | 64.03 |
| Aug 30, 2016 | 64.56 |
| Aug 29, 2016 | 64.43 |
| Aug 26, 2016 | 63.42 |
| Aug 25, 2016 | 63.61 |
| Aug 24, 2016 | 63.45 |
| Aug 23, 2016 | 64.13 |
| Aug 22, 2016 | 62.40 |
| Aug 19, 2016 | 62.83 |
| Aug 18, 2016 | 62.49 |
| Aug 17, 2016 | 61.74 |
| Aug 16, 2016 | 62.45 |
| Aug 15, 2016 | 63.55 |
| Aug 12, 2016 | 62.64 |
| Aug 11, 2016 | 62.46 |
| Aug 10, 2016 | 62.89 |
| Aug 9, 2016 | 64.43 |
| Aug 8, 2016 | 60.13 |
| Aug 5, 2016 | 58.99 |
| Aug 4, 2016 | 58.92 |
| Aug 3, 2016 | 58.44 |
| Aug 2, 2016 | 57.67 |
| Aug 1, 2016 | 57.98 |
| Jul 29, 2016 | 58.87 |
| Jul 28, 2016 | 57.67 |
| Jul 27, 2016 | 56.62 |
| Jul 26, 2016 | 55.65 |
| Jul 25, 2016 | 54.71 |
| Jul 22, 2016 | 55.48 |
| Jul 21, 2016 | 55.47 |
| Jul 20, 2016 | 56.24 |
| Jul 19, 2016 | 54.52 |
| Jul 18, 2016 | 54.77 |
| Jul 15, 2016 | 55.18 |
| Jul 14, 2016 | 55.99 |
| Jul 13, 2016 | 56.47 |
| Jul 12, 2016 | 56.15 |
| Jul 11, 2016 | 56.56 |
| Jul 8, 2016 | 56.66 |
| Jul 7, 2016 | 57.26 |
| Jul 6, 2016 | 55.70 |
| Jul 5, 2016 | 54.01 |
| Jul 1, 2016 | 54.58 |
| Jun 30, 2016 | 54.49 |
| Jun 29, 2016 | 71.89 |
| Jun 28, 2016 | 69.78 |
| Jun 27, 2016 | 67.24 |
| Jun 24, 2016 | 67.15 |
| Jun 23, 2016 | 69.11 |
| Jun 22, 2016 | 65.02 |
| Jun 21, 2016 | 66.40 |
| Jun 20, 2016 | 68.33 |
| Jun 17, 2016 | 68.14 |
| Jun 16, 2016 | 70.87 |
| Jun 15, 2016 | 71.12 |
| Jun 14, 2016 | 70.95 |
| Jun 13, 2016 | 71.94 |
| Jun 10, 2016 | 72.32 |
| Jun 9, 2016 | 73.55 |
| Jun 8, 2016 | 73.86 |
| Jun 7, 2016 | 74.38 |
| Jun 6, 2016 | 72.11 |
| Jun 3, 2016 | 71.94 |
| Jun 2, 2016 | 72.11 |
| Jun 1, 2016 | 71.36 |
| May 31, 2016 | 69.58 |
| May 27, 2016 | 69.42 |
| May 26, 2016 | 69.59 |
| May 25, 2016 | 69.91 |
| May 24, 2016 | 68.89 |
| May 23, 2016 | 66.00 |
| May 20, 2016 | 66.16 |
| May 19, 2016 | 64.78 |
| May 18, 2016 | 65.17 |
| May 17, 2016 | 64.34 |
| May 16, 2016 | 64.42 |
| May 13, 2016 | 63.01 |
| May 12, 2016 | 63.91 |
| May 11, 2016 | 65.06 |
| May 10, 2016 | 65.36 |
| May 9, 2016 | 71.59 |
| May 6, 2016 | 70.42 |
| May 5, 2016 | 70.85 |
| May 4, 2016 | 70.33 |
| May 3, 2016 | 71.49 |
| May 2, 2016 | 73.12 |
| Apr 29, 2016 | 71.36 |
| Apr 28, 2016 | 72.29 |
| Apr 27, 2016 | 73.42 |
| Apr 26, 2016 | 72.66 |
| Apr 25, 2016 | 72.45 |
| Apr 22, 2016 | 72.61 |
| Apr 21, 2016 | 72.16 |
| Apr 20, 2016 | 71.48 |
| Apr 19, 2016 | 70.93 |
| Apr 18, 2016 | 72.56 |
| Apr 15, 2016 | 71.43 |
| Apr 14, 2016 | 71.52 |
| Apr 13, 2016 | 73.54 |
| Apr 12, 2016 | 68.04 |
| Apr 11, 2016 | 66.76 |
| Apr 8, 2016 | 68.07 |
| Apr 7, 2016 | 67.13 |
| Apr 6, 2016 | 67.85 |
| Apr 5, 2016 | 64.75 |
| Apr 4, 2016 | 64.72 |
| Apr 1, 2016 | 65.14 |
| Mar 31, 2016 | 65.17 |
| Mar 30, 2016 | 64.22 |
| Mar 29, 2016 | 63.95 |
| Mar 28, 2016 | 61.84 |
| Mar 24, 2016 | 61.48 |
| Mar 23, 2016 | 62.64 |
| Mar 22, 2016 | 62.71 |
| Mar 21, 2016 | 63.47 |
| Mar 18, 2016 | 62.93 |
| Mar 17, 2016 | 60.88 |
| Mar 16, 2016 | 63.42 |
| Mar 15, 2016 | 63.11 |
| Mar 14, 2016 | 53.02 |
| Mar 11, 2016 | 51.24 |
| Mar 10, 2016 | 49.15 |
| Mar 9, 2016 | 49.62 |
| Mar 8, 2016 | 49.12 |
| Mar 7, 2016 | 50.78 |
| Mar 4, 2016 | 49.19 |
| Mar 3, 2016 | 49.07 |
| Mar 2, 2016 | 48.88 |
| Mar 1, 2016 | 49.46 |
| Feb 29, 2016 | 51.07 |
| Feb 26, 2016 | 51.17 |
| Feb 25, 2016 | 49.79 |
| Feb 24, 2016 | 48.70 |
| Feb 23, 2016 | 48.51 |
| Feb 22, 2016 | 49.77 |
| Feb 19, 2016 | 48.85 |
| Feb 18, 2016 | 48.78 |
| Feb 17, 2016 | 48.25 |
| Feb 16, 2016 | 46.97 |
| Feb 12, 2016 | 44.25 |
| Feb 11, 2016 | 43.17 |
| Feb 10, 2016 | 43.49 |
| Feb 9, 2016 | 43.31 |
| Feb 8, 2016 | 43.27 |
| Feb 5, 2016 | 45.41 |
| Feb 4, 2016 | 49.14 |
| Feb 3, 2016 | 50.77 |
| Feb 2, 2016 | 48.93 |
| Feb 1, 2016 | 51.17 |
| Jan 29, 2016 | 49.49 |
| Jan 28, 2016 | 47.34 |
| Jan 27, 2016 | 53.30 |
| Jan 26, 2016 | 55.59 |
| Jan 25, 2016 | 56.33 |
| Jan 22, 2016 | 54.68 |
| Jan 21, 2016 | 54.38 |
| Jan 20, 2016 | 54.31 |
| Jan 19, 2016 | 53.49 |
| Jan 15, 2016 | 53.99 |
| Jan 14, 2016 | 55.32 |
| Jan 13, 2016 | 53.17 |
| Jan 12, 2016 | 55.08 |
| Jan 11, 2016 | 55.64 |
| Jan 8, 2016 | 57.55 |
| Jan 7, 2016 | 59.17 |
| Jan 6, 2016 | 59.82 |
| Jan 5, 2016 | 59.67 |
| Jan 4, 2016 | 60.12 |
| Dec 31, 2015 | 61.00 |
| Dec 30, 2015 | 80.41 |
| Dec 29, 2015 | 81.15 |
| Dec 28, 2015 | 78.97 |
| Dec 24, 2015 | 81.70 |
| Dec 23, 2015 | 81.24 |
| Dec 22, 2015 | 79.80 |
| Dec 21, 2015 | 78.44 |
| Dec 18, 2015 | 79.92 |
| Dec 17, 2015 | 80.88 |
| Dec 16, 2015 | 79.86 |
| Dec 15, 2015 | 80.16 |
| Dec 14, 2015 | 79.05 |
| Dec 11, 2015 | 79.48 |
| Dec 10, 2015 | 80.16 |
| Dec 9, 2015 | 79.86 |
| Dec 8, 2015 | 80.20 |
| Dec 7, 2015 | 77.74 |
| Dec 4, 2015 | 78.69 |
| Dec 3, 2015 | 74.94 |
| Dec 2, 2015 | 77.97 |
| Dec 1, 2015 | 76.02 |
| Nov 30, 2015 | 74.60 |
| Nov 27, 2015 | 74.07 |
| Nov 25, 2015 | 73.64 |
| Nov 24, 2015 | 70.87 |
| Nov 23, 2015 | 72.16 |
| Nov 20, 2015 | 71.10 |
| Nov 19, 2015 | 67.70 |
| Nov 18, 2015 | 76.42 |
| Nov 17, 2015 | 83.21 |
| Nov 16, 2015 | 87.69 |
| Nov 13, 2015 | 86.46 |
| Nov 12, 2015 | 87.56 |
| Nov 11, 2015 | 89.98 |
| Nov 10, 2015 | 92.16 |
| Nov 9, 2015 | 91.72 |
| Nov 6, 2015 | 93.35 |
| Nov 5, 2015 | 92.61 |
| Nov 4, 2015 | 91.44 |
| Nov 3, 2015 | 90.80 |
| Nov 2, 2015 | 88.87 |
| Oct 30, 2015 | 84.12 |
| Oct 29, 2015 | 81.94 |
| Oct 28, 2015 | 85.40 |
| Oct 27, 2015 | 82.36 |
| Oct 26, 2015 | 79.65 |
| Oct 23, 2015 | 82.04 |
| Oct 22, 2015 | 77.84 |
| Oct 21, 2015 | 83.72 |
| Oct 20, 2015 | 89.94 |
| Oct 19, 2015 | 90.27 |
| Oct 16, 2015 | 89.15 |
| Oct 15, 2015 | 88.51 |
| Oct 14, 2015 | 85.12 |
| Oct 13, 2015 | 86.80 |
| Oct 12, 2015 | 87.79 |
| Oct 9, 2015 | 87.77 |
| Oct 8, 2015 | 85.99 |
| Oct 7, 2015 | 87.69 |
| Oct 6, 2015 | 92.65 |
| Oct 5, 2015 | 100.75 |
| Oct 2, 2015 | 96.57 |
| Oct 1, 2015 | 93.69 |
| Sep 30, 2015 | 96.45 |
| Sep 29, 2015 | 83.86 |
| Sep 28, 2015 | 83.03 |
| Sep 25, 2015 | 90.06 |
| Sep 24, 2015 | 96.72 |
| Sep 23, 2015 | 98.13 |
| Sep 22, 2015 | 96.12 |
| Sep 21, 2015 | 96.39 |
| Sep 18, 2015 | 98.99 |
| Sep 17, 2015 | 98.94 |
| Sep 16, 2015 | 99.01 |
| Sep 15, 2015 | 97.16 |
| Sep 14, 2015 | 98.72 |
| Sep 11, 2015 | 98.49 |
| Sep 10, 2015 | 97.65 |
| Sep 9, 2015 | 94.93 |
| Sep 8, 2015 | 94.43 |
| Sep 4, 2015 | 91.87 |
| Sep 3, 2015 | 93.51 |
| Sep 2, 2015 | 91.08 |
| Sep 1, 2015 | 88.23 |
| Aug 31, 2015 | 88.31 |
| Aug 28, 2015 | 89.25 |
| Aug 27, 2015 | 84.69 |
| Aug 26, 2015 | 83.98 |
| Aug 25, 2015 | 81.69 |
| Aug 24, 2015 | 83.24 |
| Aug 21, 2015 | 89.64 |
| Aug 20, 2015 | 88.56 |
| Aug 19, 2015 | 91.45 |
| Aug 18, 2015 | 90.21 |
| Aug 17, 2015 | 89.66 |
| Aug 14, 2015 | 93.02 |
| Aug 13, 2015 | 92.29 |
| Aug 12, 2015 | 87.54 |
| Aug 11, 2015 | 75.43 |
| Aug 10, 2015 | 76.68 |
| Aug 7, 2015 | 76.95 |
| Aug 6, 2015 | 75.72 |
| Aug 5, 2015 | 77.93 |
| Aug 4, 2015 | 77.45 |
| Aug 3, 2015 | 79.72 |
| Jul 31, 2015 | 79.01 |
| Jul 30, 2015 | 76.49 |
| Jul 29, 2015 | 73.89 |
| Jul 28, 2015 | 75.37 |
| Jul 27, 2015 | 74.68 |
| Jul 24, 2015 | 76.03 |
| Jul 23, 2015 | 77.05 |
| Jul 22, 2015 | 76.62 |
| Jul 21, 2015 | 75.72 |
| Jul 20, 2015 | 76.18 |
| Jul 17, 2015 | 75.62 |
| Jul 16, 2015 | 76.12 |
| Jul 15, 2015 | 75.00 |
| Jul 14, 2015 | 78.35 |
| Jul 13, 2015 | 77.45 |
| Jul 10, 2015 | 77.62 |
| Jul 9, 2015 | 75.91 |
| Jul 8, 2015 | 75.89 |
| Jul 7, 2015 | 78.07 |
| Jul 6, 2015 | 78.28 |
| Jul 2, 2015 | 75.06 |
| Jul 1, 2015 | 76.70 |
| Jun 30, 2015 | 79.28 |
| Jun 29, 2015 | 72.68 |
| Jun 26, 2015 | 74.88 |
| Jun 25, 2015 | 76.03 |
| Jun 24, 2015 | 74.10 |
| Jun 23, 2015 | 75.14 |
| Jun 22, 2015 | 77.14 |
| Jun 19, 2015 | 75.92 |
| Jun 18, 2015 | 75.48 |
| Jun 17, 2015 | 73.90 |
| Jun 16, 2015 | 72.86 |
| Jun 15, 2015 | 70.68 |
| Jun 12, 2015 | 68.78 |
| Jun 11, 2015 | 68.26 |
| Jun 10, 2015 | 67.13 |
| Jun 9, 2015 | 65.73 |
| Jun 8, 2015 | 66.87 |
| Jun 5, 2015 | 66.64 |
| Jun 4, 2015 | 65.64 |
| Jun 3, 2015 | 63.36 |
| Jun 2, 2015 | 63.03 |
| Jun 1, 2015 | 63.23 |
| May 29, 2015 | 62.22 |
| May 28, 2015 | 62.14 |
| May 27, 2015 | 62.85 |
| May 26, 2015 | 61.03 |
| May 22, 2015 | 61.45 |
| May 21, 2015 | 62.54 |
| May 20, 2015 | 62.98 |
| May 19, 2015 | 62.18 |
| May 18, 2015 | 61.52 |
| May 15, 2015 | 64.33 |
| May 14, 2015 | 64.11 |
| May 13, 2015 | 64.36 |
| May 12, 2015 | 62.42 |
| May 11, 2015 | 61.09 |
| May 8, 2015 | 59.70 |
| May 7, 2015 | 60.11 |
| May 6, 2015 | 60.21 |
| May 5, 2015 | 59.14 |
| May 4, 2015 | 60.31 |
| May 1, 2015 | 58.18 |
| Apr 30, 2015 | 61.05 |
| Apr 29, 2015 | 63.34 |
| Apr 28, 2015 | 62.94 |
| Apr 27, 2015 | 62.62 |
| Apr 24, 2015 | 61.76 |
| Apr 23, 2015 | 61.56 |
| Apr 22, 2015 | 60.41 |
| Apr 21, 2015 | 60.49 |
| Apr 20, 2015 | 60.54 |
| Apr 17, 2015 | 60.03 |
| Apr 16, 2015 | 61.00 |
| Apr 15, 2015 | 58.54 |
| Apr 14, 2015 | 57.05 |
| Apr 13, 2015 | 57.27 |
| Apr 10, 2015 | 57.43 |
| Apr 9, 2015 | 57.08 |
| Apr 8, 2015 | 58.27 |
| Apr 7, 2015 | 56.63 |
| Apr 6, 2015 | 57.79 |
| Apr 2, 2015 | 55.57 |
| Apr 1, 2015 | 55.83 |
| Mar 31, 2015 | 52.41 |
| Mar 30, 2015 | 43.75 |
| Mar 27, 2015 | 42.58 |
| Mar 26, 2015 | 42.75 |
| Mar 25, 2015 | 42.86 |
| Mar 24, 2015 | 42.14 |
| Mar 23, 2015 | 41.95 |
| Mar 20, 2015 | 42.83 |
| Mar 19, 2015 | 42.98 |
| Mar 18, 2015 | 45.09 |
| Mar 17, 2015 | 45.74 |
| Mar 16, 2015 | 45.22 |
| Mar 13, 2015 | 43.51 |
| Mar 12, 2015 | 44.45 |
| Mar 11, 2015 | 50.97 |
| Mar 10, 2015 | 45.71 |
| Mar 9, 2015 | 45.83 |
| Mar 6, 2015 | 45.31 |
| Mar 5, 2015 | 45.42 |
| Mar 4, 2015 | 45.54 |
| Mar 3, 2015 | 44.82 |
| Mar 2, 2015 | 45.25 |
| Feb 27, 2015 | 44.68 |
| Feb 26, 2015 | 45.57 |
| Feb 25, 2015 | 45.75 |
| Feb 24, 2015 | 45.62 |
| Feb 23, 2015 | 44.69 |
| Feb 20, 2015 | 44.82 |
| Feb 19, 2015 | 45.80 |
| Feb 18, 2015 | 45.80 |
| Feb 17, 2015 | 44.99 |
| Feb 13, 2015 | 45.11 |
| Feb 12, 2015 | 41.54 |
| Feb 11, 2015 | 41.14 |
| Feb 10, 2015 | 40.98 |
| Feb 9, 2015 | 39.33 |
| Feb 6, 2015 | 40.60 |
| Feb 5, 2015 | 41.35 |
| Feb 4, 2015 | 39.84 |
| Feb 3, 2015 | 39.98 |
| Feb 2, 2015 | 39.44 |
| Jan 30, 2015 | 40.60 |
| Jan 29, 2015 | 42.14 |
| Jan 28, 2015 | 42.75 |
| Jan 27, 2015 | 42.76 |
| Jan 26, 2015 | 42.72 |
| Jan 23, 2015 | 41.77 |
| Jan 22, 2015 | 41.96 |
| Jan 21, 2015 | 41.98 |
| Jan 20, 2015 | 42.06 |
| Jan 16, 2015 | 42.32 |
| Jan 15, 2015 | 41.61 |
| Jan 14, 2015 | 41.91 |
| Jan 13, 2015 | 42.17 |
| Jan 12, 2015 | 42.21 |
| Jan 9, 2015 | 42.09 |
| Jan 8, 2015 | 42.06 |
| Jan 7, 2015 | 41.20 |
| Jan 6, 2015 | 42.46 |
| Jan 5, 2015 | 41.04 |
| Jan 2, 2015 | 41.57 |
| Dec 31, 2014 | 41.78 |
| Dec 30, 2014 | 53.90 |
| Dec 29, 2014 | 51.60 |
| Dec 26, 2014 | 51.14 |
| Dec 24, 2014 | 51.11 |
| Dec 23, 2014 | 51.28 |
| Dec 22, 2014 | 51.22 |
| Dec 19, 2014 | 49.91 |
| Dec 18, 2014 | 49.74 |
| Dec 17, 2014 | 42.62 |
| Dec 16, 2014 | 40.07 |
| Dec 15, 2014 | 41.52 |
| Dec 12, 2014 | 41.38 |
| Dec 11, 2014 | 41.14 |
| Dec 10, 2014 | 41.73 |
| Dec 9, 2014 | 41.71 |
| Dec 8, 2014 | 40.32 |
| Dec 5, 2014 | 41.37 |
| Dec 4, 2014 | 41.29 |
| Dec 3, 2014 | 40.95 |
| Dec 2, 2014 | 39.58 |
| Dec 1, 2014 | 40.36 |
| Nov 28, 2014 | 40.28 |
| Nov 26, 2014 | 41.21 |
| Nov 25, 2014 | 41.01 |
| Nov 24, 2014 | 41.12 |
| Nov 21, 2014 | 40.72 |
| Nov 20, 2014 | 40.72 |
| Nov 19, 2014 | 39.85 |
| Nov 18, 2014 | 41.18 |
| Nov 17, 2014 | 41.19 |
| Nov 14, 2014 | 41.78 |
| Nov 13, 2014 | 41.63 |
| Nov 12, 2014 | 43.76 |
| Nov 11, 2014 | 42.47 |
| Nov 10, 2014 | 40.97 |
| Nov 7, 2014 | 38.99 |
| Nov 6, 2014 | 40.87 |
| Nov 5, 2014 | 41.29 |
| Nov 4, 2014 | 41.14 |
| Nov 3, 2014 | 41.14 |
| Oct 31, 2014 | 38.99 |
| Oct 30, 2014 | 39.51 |
| Oct 29, 2014 | 37.61 |
| Oct 28, 2014 | 36.90 |
| Oct 27, 2014 | 36.11 |
| Oct 24, 2014 | 34.76 |
| Oct 23, 2014 | 33.60 |
| Oct 22, 2014 | 32.59 |
| Oct 21, 2014 | 31.61 |
| Oct 20, 2014 | 31.53 |
| Oct 17, 2014 | 32.77 |
| Oct 16, 2014 | 32.56 |
| Oct 15, 2014 | 32.23 |
| Oct 14, 2014 | 33.15 |
| Oct 13, 2014 | 34.74 |
| Oct 10, 2014 | 32.99 |
| Oct 9, 2014 | 33.60 |
| Oct 8, 2014 | 34.00 |
| Oct 7, 2014 | 34.78 |
| Oct 6, 2014 | 34.99 |
| Oct 3, 2014 | 35.18 |
| Oct 2, 2014 | 34.13 |
| Oct 1, 2014 | 33.56 |
| Sep 30, 2014 | 33.30 |
| Sep 29, 2014 | 30.38 |
| Sep 26, 2014 | 30.14 |
| Sep 25, 2014 | 29.88 |
| Sep 24, 2014 | 31.05 |
| Sep 23, 2014 | 29.90 |
| Sep 22, 2014 | 29.98 |
| Sep 19, 2014 | 31.89 |
| Sep 18, 2014 | 32.27 |
| Sep 17, 2014 | 33.44 |
| Sep 16, 2014 | 32.31 |
| Sep 15, 2014 | 32.25 |
| Sep 12, 2014 | 35.99 |
| Sep 11, 2014 | 36.83 |
| Sep 10, 2014 | 36.13 |
| Sep 9, 2014 | 37.93 |
| Sep 8, 2014 | 35.93 |
| Sep 5, 2014 | 34.98 |
| Sep 4, 2014 | 34.86 |
| Sep 3, 2014 | 33.80 |
| Sep 2, 2014 | 33.27 |
| Aug 29, 2014 | 31.19 |
| Aug 28, 2014 | 30.24 |
| Aug 27, 2014 | 30.62 |
| Aug 26, 2014 | 28.98 |
| Aug 25, 2014 | 29.14 |
| Aug 22, 2014 | 28.11 |
| Aug 21, 2014 | 27.97 |
| Aug 20, 2014 | 28.86 |
| Aug 19, 2014 | 28.51 |
| Aug 18, 2014 | 28.11 |
| Aug 15, 2014 | 27.77 |
| Aug 14, 2014 | 28.07 |
| Aug 13, 2014 | 27.97 |
| Aug 12, 2014 | 26.33 |
| Aug 11, 2014 | 26.65 |
| Aug 8, 2014 | 26.51 |
| Aug 7, 2014 | 26.43 |
| Aug 6, 2014 | 26.92 |
| Aug 5, 2014 | 27.35 |
| Aug 4, 2014 | 27.39 |
| Aug 1, 2014 | 27.77 |
| Jul 31, 2014 | 29.90 |
| Jul 30, 2014 | 29.80 |
| Jul 29, 2014 | 29.70 |
| Jul 28, 2014 | 28.53 |
| Jul 25, 2014 | 28.35 |
| Jul 24, 2014 | 29.96 |
| Jul 23, 2014 | 30.54 |
| Jul 22, 2014 | 29.32 |
| Jul 21, 2014 | 29.30 |
| Jul 18, 2014 | 29.72 |
| Jul 17, 2014 | 28.76 |
| Jul 16, 2014 | 28.68 |
| Jul 15, 2014 | 28.39 |
| Jul 14, 2014 | 29.82 |
| Jul 11, 2014 | 29.82 |
| Jul 10, 2014 | 29.30 |
| Jul 9, 2014 | 29.84 |
| Jul 8, 2014 | 30.32 |
| Jul 7, 2014 | 31.13 |
| Jul 3, 2014 | 33.88 |
| Jul 2, 2014 | 35.77 |
| Jul 1, 2014 | 37.03 |
| Jun 30, 2014 | 35.00 |
| Jun 27, 2014 | 27.28 |
| Jun 26, 2014 | 25.10 |
| Jun 25, 2014 | 25.58 |
| Jun 24, 2014 | 23.89 |
| Jun 23, 2014 | 22.51 |
| Jun 20, 2014 | 21.49 |
| Jun 19, 2014 | 21.26 |
| Jun 18, 2014 | 22.58 |
| Jun 17, 2014 | 23.40 |
| Jun 16, 2014 | 22.10 |
| Jun 13, 2014 | 21.21 |
| Jun 12, 2014 | 19.70 |
| Jun 11, 2014 | 18.86 |
| Jun 10, 2014 | 19.35 |
| Jun 9, 2014 | 19.12 |
| Jun 6, 2014 | 18.82 |
| Jun 5, 2014 | 18.96 |
| Jun 4, 2014 | 18.12 |
| Jun 3, 2014 | 17.49 |
| Jun 2, 2014 | 17.73 |
| May 30, 2014 | 18.37 |
| May 29, 2014 | 18.75 |
| May 28, 2014 | 18.65 |
| May 27, 2014 | 18.68 |
| May 23, 2014 | 18.79 |
| May 22, 2014 | 18.45 |
| May 21, 2014 | 17.91 |
| May 20, 2014 | 16.86 |
| May 19, 2014 | 16.64 |
| May 16, 2014 | 17.37 |
| May 15, 2014 | 17.24 |
| May 14, 2014 | 17.51 |
| May 13, 2014 | 14.58 |
| May 12, 2014 | 14.28 |
| May 9, 2014 | 13.82 |
| May 8, 2014 | 13.16 |
| May 7, 2014 | 13.58 |
| May 6, 2014 | 13.31 |
| May 5, 2014 | 13.61 |
| May 2, 2014 | 13.82 |
| May 1, 2014 | 14.56 |
| Apr 30, 2014 | 13.68 |
| Apr 29, 2014 | 13.56 |
| Apr 28, 2014 | 13.95 |
| Apr 25, 2014 | 14.61 |
| Apr 24, 2014 | 14.75 |
| Apr 23, 2014 | 14.56 |
| Apr 22, 2014 | 15.14 |
| Apr 21, 2014 | 14.75 |
| Apr 17, 2014 | 14.98 |
| Apr 16, 2014 | 15.81 |
| Apr 15, 2014 | 15.58 |
| Apr 14, 2014 | 17.56 |
| Apr 11, 2014 | 18.56 |
| Apr 10, 2014 | 17.81 |
| Apr 9, 2014 | 17.82 |
| Apr 8, 2014 | 17.82 |
| Apr 7, 2014 | 17.66 |
| Apr 4, 2014 | 17.61 |
| Apr 3, 2014 | 18.23 |
| Apr 2, 2014 | 17.93 |
| Apr 1, 2014 | 18.09 |
| Mar 31, 2014 | 17.89 |
| Mar 28, 2014 | 24.58 |
| Mar 27, 2014 | 24.60 |
| Mar 26, 2014 | 24.59 |
| Mar 25, 2014 | 24.60 |
| Mar 24, 2014 | 24.59 |
| Mar 21, 2014 | 24.62 |
| Mar 20, 2014 | 24.70 |
| Mar 19, 2014 | 24.78 |
| Mar 18, 2014 | 24.78 |
| Mar 17, 2014 | 24.79 |
| Mar 14, 2014 | 24.76 |
| Mar 13, 2014 | 24.79 |
| Mar 12, 2014 | 24.81 |
| Mar 11, 2014 | 24.72 |
| Mar 10, 2014 | 24.76 |
| Mar 7, 2014 | 24.74 |
| Mar 6, 2014 | 24.76 |
| Mar 5, 2014 | 24.76 |
| Mar 4, 2014 | 24.73 |
| Mar 3, 2014 | 24.65 |
| Feb 28, 2014 | 24.64 |
| Feb 27, 2014 | 24.62 |
| Feb 26, 2014 | 24.61 |
| Feb 25, 2014 | 24.61 |
| Feb 24, 2014 | 24.61 |
| Feb 21, 2014 | 24.58 |
| Feb 20, 2014 | 24.52 |
| Feb 19, 2014 | 24.49 |
| Feb 18, 2014 | 24.50 |
| Feb 14, 2014 | 24.49 |