Inogen (INGN) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | -6.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.60 |
| May 29, 2026 | -7.05 |
| May 28, 2026 | -7.11 |
| May 27, 2026 | -7.15 |
| May 26, 2026 | -7.17 |
| May 22, 2026 | -6.96 |
| May 21, 2026 | -6.98 |
| May 20, 2026 | -6.89 |
| May 19, 2026 | -6.97 |
| May 18, 2026 | -6.85 |
| May 15, 2026 | -6.93 |
| May 14, 2026 | -7.38 |
| May 13, 2026 | -7.40 |
| May 12, 2026 | -7.26 |
| May 11, 2026 | -7.20 |
| May 8, 2026 | -7.63 |
| May 7, 2026 | -7.82 |
| May 6, 2026 | -7.73 |
| May 5, 2026 | -7.66 |
| May 4, 2026 | -7.58 |
| May 1, 2026 | -7.59 |
| Apr 30, 2026 | -7.73 |
| Apr 29, 2026 | -7.61 |
| Apr 28, 2026 | -7.99 |
| Apr 27, 2026 | -7.88 |
| Apr 24, 2026 | -7.66 |
| Apr 23, 2026 | -7.60 |
| Apr 22, 2026 | -7.77 |
| Apr 21, 2026 | -7.57 |
| Apr 20, 2026 | -7.55 |
| Apr 17, 2026 | -7.41 |
| Apr 16, 2026 | -7.16 |
| Apr 15, 2026 | -6.74 |
| Apr 14, 2026 | -6.89 |
| Apr 13, 2026 | -7.01 |
| Apr 10, 2026 | -6.88 |
| Apr 9, 2026 | -7.24 |
| Apr 8, 2026 | -7.25 |
| Apr 7, 2026 | -7.39 |
| Apr 6, 2026 | -6.91 |
| Apr 2, 2026 | -6.75 |
| Apr 1, 2026 | -6.82 |
| Mar 31, 2026 | -6.72 |
| Mar 30, 2026 | -7.02 |
| Mar 27, 2026 | -7.11 |
| Mar 26, 2026 | -7.47 |
| Mar 25, 2026 | -7.38 |
| Mar 24, 2026 | -7.26 |
| Mar 23, 2026 | -7.41 |
| Mar 20, 2026 | -7.01 |
| Mar 19, 2026 | -7.08 |
| Mar 18, 2026 | -7.05 |
| Mar 17, 2026 | -7.13 |
| Mar 16, 2026 | -7.05 |
| Mar 13, 2026 | -6.97 |
| Mar 12, 2026 | -7.01 |
| Mar 11, 2026 | -7.16 |
| Mar 10, 2026 | -7.15 |
| Mar 9, 2026 | -7.31 |
| Mar 6, 2026 | -7.44 |
| Mar 5, 2026 | -7.53 |
| Mar 4, 2026 | -7.25 |
| Mar 3, 2026 | -7.14 |
| Mar 2, 2026 | -7.10 |
| Feb 27, 2026 | -7.01 |
| Feb 26, 2026 | -7.40 |
| Feb 25, 2026 | -6.91 |
| Feb 24, 2026 | -6.71 |
| Feb 23, 2026 | -6.53 |
| Feb 20, 2026 | -6.66 |
| Feb 19, 2026 | -6.70 |
| Feb 18, 2026 | -6.70 |
| Feb 17, 2026 | -6.54 |
| Feb 13, 2026 | -6.62 |
| Feb 12, 2026 | -6.66 |
| Feb 11, 2026 | -7.05 |
| Feb 10, 2026 | -6.61 |
| Feb 9, 2026 | -6.43 |
| Feb 6, 2026 | -6.51 |
| Feb 5, 2026 | -6.51 |
| Feb 4, 2026 | -6.71 |
| Feb 3, 2026 | -6.84 |
| Feb 2, 2026 | -6.90 |
| Jan 30, 2026 | -6.78 |
| Jan 29, 2026 | -6.69 |
| Jan 28, 2026 | -6.74 |
| Jan 27, 2026 | -6.77 |
| Jan 26, 2026 | -6.91 |
| Jan 23, 2026 | -6.93 |
| Jan 22, 2026 | -7.15 |
| Jan 21, 2026 | -7.31 |
| Jan 20, 2026 | -7.14 |
| Jan 16, 2026 | -7.18 |
| Jan 15, 2026 | -7.41 |
| Jan 14, 2026 | -7.47 |
| Jan 13, 2026 | -7.15 |
| Jan 12, 2026 | -7.14 |
| Jan 9, 2026 | -8.08 |
| Jan 8, 2026 | -8.30 |
| Jan 7, 2026 | -8.41 |
| Jan 6, 2026 | -7.80 |
| Jan 5, 2026 | -7.64 |
| Jan 2, 2026 | -7.62 |
| Dec 31, 2025 | -7.72 |
| Dec 30, 2025 | -6.65 |
| Dec 29, 2025 | -6.64 |
| Dec 26, 2025 | -6.73 |
| Dec 24, 2025 | -6.60 |
| Dec 23, 2025 | -6.61 |
| Dec 22, 2025 | -6.68 |
| Dec 19, 2025 | -6.64 |
| Dec 18, 2025 | -6.76 |
| Dec 17, 2025 | -6.75 |
| Dec 16, 2025 | -6.74 |
| Dec 15, 2025 | -6.76 |
| Dec 12, 2025 | -6.99 |
| Dec 11, 2025 | -6.95 |
| Dec 10, 2025 | -6.84 |
| Dec 9, 2025 | -6.65 |
| Dec 8, 2025 | -6.60 |
| Dec 5, 2025 | -6.87 |
| Dec 4, 2025 | -6.92 |
| Dec 3, 2025 | -6.84 |
| Dec 2, 2025 | -6.67 |
| Dec 1, 2025 | -6.88 |
| Nov 28, 2025 | -7.01 |
| Nov 26, 2025 | -7.05 |
| Nov 25, 2025 | -7.02 |
| Nov 24, 2025 | -7.01 |
| Nov 21, 2025 | -6.81 |
| Nov 20, 2025 | -6.52 |
| Nov 19, 2025 | -6.62 |
| Nov 18, 2025 | -6.78 |
| Nov 17, 2025 | -6.64 |
| Nov 14, 2025 | -6.83 |
| Nov 13, 2025 | -6.81 |
| Nov 12, 2025 | -7.02 |
| Nov 11, 2025 | -6.92 |
| Nov 10, 2025 | -6.95 |
| Nov 7, 2025 | -6.92 |
| Nov 6, 2025 | -6.96 |
| Nov 5, 2025 | -7.32 |
| Nov 4, 2025 | -7.98 |
| Nov 3, 2025 | -8.13 |
| Oct 31, 2025 | -8.16 |
| Oct 30, 2025 | -8.09 |
| Oct 29, 2025 | -8.33 |
| Oct 28, 2025 | -8.45 |
| Oct 27, 2025 | -8.57 |
| Oct 24, 2025 | -8.68 |
| Oct 23, 2025 | -8.86 |
| Oct 22, 2025 | -8.76 |
| Oct 21, 2025 | -8.41 |
| Oct 20, 2025 | -8.50 |
| Oct 17, 2025 | -8.29 |
| Oct 16, 2025 | -8.43 |
| Oct 15, 2025 | -8.44 |
| Oct 14, 2025 | -8.29 |
| Oct 13, 2025 | -7.96 |
| Oct 10, 2025 | -8.08 |
| Oct 9, 2025 | -8.42 |
| Oct 8, 2025 | -8.60 |
| Oct 7, 2025 | -8.50 |
| Oct 6, 2025 | -8.35 |
| Oct 3, 2025 | -8.56 |
| Oct 2, 2025 | -8.45 |
| Oct 1, 2025 | -8.34 |
| Sep 30, 2025 | -8.09 |
| Sep 29, 2025 | -7.65 |
| Sep 26, 2025 | -7.75 |
| Sep 25, 2025 | -7.98 |
| Sep 24, 2025 | -7.95 |
| Sep 23, 2025 | -7.87 |
| Sep 22, 2025 | -8.17 |
| Sep 19, 2025 | -8.17 |
| Sep 18, 2025 | -8.29 |
| Sep 17, 2025 | -7.85 |
| Sep 16, 2025 | -8.02 |
| Sep 15, 2025 | -8.08 |
| Sep 12, 2025 | -8.06 |
| Sep 11, 2025 | -8.08 |
| Sep 10, 2025 | -7.85 |
| Sep 9, 2025 | -8.05 |
| Sep 8, 2025 | -7.97 |
| Sep 5, 2025 | -7.65 |
| Sep 4, 2025 | -7.66 |
| Sep 3, 2025 | -7.43 |
| Sep 2, 2025 | -7.64 |
| Aug 29, 2025 | -7.54 |
| Aug 28, 2025 | -7.51 |
| Aug 27, 2025 | -7.48 |
| Aug 26, 2025 | -7.54 |
| Aug 25, 2025 | -7.27 |
| Aug 22, 2025 | -7.31 |
| Aug 21, 2025 | -7.10 |
| Aug 20, 2025 | -6.95 |
| Aug 19, 2025 | -7.07 |
| Aug 18, 2025 | -7.12 |
| Aug 15, 2025 | -7.04 |
| Aug 14, 2025 | -7.24 |
| Aug 13, 2025 | -7.26 |
| Aug 12, 2025 | -7.15 |
| Aug 11, 2025 | -6.64 |
| Aug 8, 2025 | -6.11 |
| Aug 7, 2025 | -5.54 |
| Aug 6, 2025 | -5.94 |
| Aug 5, 2025 | -5.97 |
| Aug 4, 2025 | -6.17 |
| Aug 1, 2025 | -5.86 |
| Jul 31, 2025 | -5.95 |
| Jul 30, 2025 | -6.18 |
| Jul 29, 2025 | -6.23 |
| Jul 28, 2025 | -6.41 |
| Jul 25, 2025 | -6.42 |
| Jul 24, 2025 | -6.42 |
| Jul 23, 2025 | -6.35 |
| Jul 22, 2025 | -5.98 |
| Jul 21, 2025 | -5.93 |
| Jul 18, 2025 | -5.99 |
| Jul 17, 2025 | -6.30 |
| Jul 16, 2025 | -6.17 |
| Jul 15, 2025 | -6.18 |
| Jul 14, 2025 | -6.33 |
| Jul 11, 2025 | -6.53 |
| Jul 10, 2025 | -6.90 |
| Jul 9, 2025 | -7.08 |
| Jul 8, 2025 | -6.85 |
| Jul 7, 2025 | -6.85 |
| Jul 3, 2025 | -7.07 |
| Jul 2, 2025 | -7.00 |
| Jul 1, 2025 | -6.70 |
| Jun 30, 2025 | -6.63 |
| Jun 27, 2025 | -6.16 |
| Jun 26, 2025 | -6.26 |
| Jun 25, 2025 | -6.19 |
| Jun 24, 2025 | -6.13 |
| Jun 23, 2025 | -5.80 |
| Jun 20, 2025 | -5.77 |
| Jun 18, 2025 | -5.74 |
| Jun 17, 2025 | -5.63 |
| Jun 16, 2025 | -5.74 |
| Jun 13, 2025 | -5.43 |
| Jun 12, 2025 | -5.60 |
| Jun 11, 2025 | -5.61 |
| Jun 10, 2025 | -5.76 |
| Jun 9, 2025 | -5.77 |
| Jun 6, 2025 | -5.73 |
| Jun 5, 2025 | -5.48 |
| Jun 4, 2025 | -5.58 |
| Jun 3, 2025 | -5.56 |
| Jun 2, 2025 | -5.53 |
| May 30, 2025 | -5.59 |
| May 29, 2025 | -5.68 |
| May 28, 2025 | -5.68 |
| May 27, 2025 | -5.76 |
| May 23, 2025 | -5.68 |
| May 22, 2025 | -5.87 |
| May 21, 2025 | -5.18 |
| May 20, 2025 | -5.45 |
| May 19, 2025 | -5.33 |
| May 16, 2025 | -5.30 |
| May 15, 2025 | -5.00 |
| May 14, 2025 | -5.11 |
| May 13, 2025 | -5.34 |
| May 12, 2025 | -5.48 |
| May 9, 2025 | -5.43 |
| May 8, 2025 | -5.52 |
| May 7, 2025 | -6.23 |
| May 6, 2025 | -6.15 |
| May 5, 2025 | -6.06 |
| May 2, 2025 | -6.26 |
| May 1, 2025 | -6.14 |
| Apr 30, 2025 | -6.20 |
| Apr 29, 2025 | -6.33 |
| Apr 28, 2025 | -6.32 |
| Apr 25, 2025 | -6.33 |
| Apr 24, 2025 | -6.22 |
| Apr 23, 2025 | -5.98 |
| Apr 22, 2025 | -5.85 |
| Apr 21, 2025 | -5.86 |
| Apr 17, 2025 | -5.93 |
| Apr 16, 2025 | -5.98 |
| Apr 15, 2025 | -6.26 |
| Apr 14, 2025 | -6.37 |
| Apr 11, 2025 | -6.36 |
| Apr 10, 2025 | -6.16 |
| Apr 9, 2025 | -6.12 |
| Apr 8, 2025 | -5.73 |
| Apr 7, 2025 | -6.17 |
| Apr 4, 2025 | -6.12 |
| Apr 3, 2025 | -6.13 |
| Apr 2, 2025 | -6.26 |
| Apr 1, 2025 | -6.04 |
| Mar 31, 2025 | -6.20 |
| Mar 28, 2025 | -4.47 |
| Mar 27, 2025 | -4.70 |
| Mar 26, 2025 | -4.72 |
| Mar 25, 2025 | -4.77 |
| Mar 24, 2025 | -4.85 |
| Mar 21, 2025 | -4.84 |
| Mar 20, 2025 | -4.90 |
| Mar 19, 2025 | -4.92 |
| Mar 18, 2025 | -4.82 |
| Mar 17, 2025 | -4.93 |
| Mar 14, 2025 | -4.90 |
| Mar 13, 2025 | -4.90 |
| Mar 12, 2025 | -5.18 |
| Mar 11, 2025 | -5.08 |
| Mar 10, 2025 | -4.88 |
| Mar 7, 2025 | -5.11 |
| Mar 6, 2025 | -5.14 |
| Mar 5, 2025 | -5.44 |
| Mar 4, 2025 | -5.28 |
| Mar 3, 2025 | -5.35 |
| Feb 28, 2025 | -5.48 |
| Feb 27, 2025 | -5.23 |
| Feb 26, 2025 | -5.34 |
| Feb 25, 2025 | -6.26 |
| Feb 24, 2025 | -6.47 |
| Feb 21, 2025 | -6.52 |
| Feb 20, 2025 | -6.76 |
| Feb 19, 2025 | -7.02 |
| Feb 18, 2025 | -6.97 |
| Feb 14, 2025 | -7.00 |
| Feb 13, 2025 | -7.01 |
| Feb 12, 2025 | -6.67 |
| Feb 11, 2025 | -6.82 |
| Feb 10, 2025 | -6.98 |
| Feb 7, 2025 | -6.98 |
| Feb 6, 2025 | -7.13 |
| Feb 5, 2025 | -7.80 |
| Feb 4, 2025 | -7.87 |
| Feb 3, 2025 | -7.55 |
| Jan 31, 2025 | -7.69 |
| Jan 30, 2025 | -7.86 |
| Jan 29, 2025 | -8.24 |
| Jan 28, 2025 | -7.78 |
| Jan 27, 2025 | -7.55 |
| Jan 24, 2025 | -7.53 |
| Jan 23, 2025 | -7.29 |
| Jan 22, 2025 | -7.12 |
| Jan 21, 2025 | -7.36 |
| Jan 17, 2025 | -6.89 |
| Jan 16, 2025 | -6.92 |
| Jan 15, 2025 | -7.16 |
| Jan 14, 2025 | -6.99 |
| Jan 13, 2025 | -6.80 |
| Jan 10, 2025 | -6.28 |
| Jan 8, 2025 | -6.39 |
| Jan 7, 2025 | -6.16 |
| Jan 6, 2025 | -6.26 |
| Jan 3, 2025 | -6.33 |
| Jan 2, 2025 | -6.05 |
| Dec 31, 2024 | -6.03 |
| Dec 30, 2024 | -4.05 |
| Dec 27, 2024 | -3.81 |
| Dec 26, 2024 | -3.82 |
| Dec 24, 2024 | -3.75 |
| Dec 23, 2024 | -3.75 |
| Dec 20, 2024 | -3.77 |
| Dec 19, 2024 | -3.69 |
| Dec 18, 2024 | -3.78 |
| Dec 17, 2024 | -4.05 |
| Dec 16, 2024 | -3.98 |
| Dec 13, 2024 | -3.98 |
| Dec 12, 2024 | -4.12 |
| Dec 11, 2024 | -4.28 |
| Dec 10, 2024 | -4.30 |
| Dec 9, 2024 | -4.23 |
| Dec 6, 2024 | -4.22 |
| Dec 5, 2024 | -4.24 |
| Dec 4, 2024 | -4.54 |
| Dec 3, 2024 | -4.42 |
| Dec 2, 2024 | -4.49 |
| Nov 29, 2024 | -4.32 |
| Nov 27, 2024 | -4.28 |
| Nov 26, 2024 | -4.27 |
| Nov 25, 2024 | -4.35 |
| Nov 22, 2024 | -4.17 |
| Nov 21, 2024 | -4.09 |
| Nov 20, 2024 | -4.20 |
| Nov 19, 2024 | -4.22 |
| Nov 18, 2024 | -4.23 |
| Nov 15, 2024 | -4.47 |
| Nov 14, 2024 | -4.42 |
| Nov 13, 2024 | -4.59 |
| Nov 12, 2024 | -4.64 |
| Nov 11, 2024 | -4.90 |
| Nov 8, 2024 | -4.93 |
| Nov 7, 2024 | -4.20 |
| Nov 6, 2024 | -4.25 |
| Nov 5, 2024 | -4.11 |
| Nov 4, 2024 | -4.01 |
| Nov 1, 2024 | -3.86 |
| Oct 31, 2024 | -3.88 |
| Oct 30, 2024 | -4.12 |
| Oct 29, 2024 | -4.16 |
| Oct 28, 2024 | -4.13 |
| Oct 25, 2024 | -4.10 |
| Oct 24, 2024 | -4.12 |
| Oct 23, 2024 | -4.08 |
| Oct 22, 2024 | -4.08 |
| Oct 21, 2024 | -4.04 |
| Oct 18, 2024 | -4.21 |
| Oct 17, 2024 | -4.11 |
| Oct 16, 2024 | -4.17 |
| Oct 15, 2024 | -4.11 |
| Oct 14, 2024 | -4.08 |
| Oct 11, 2024 | -4.00 |
| Oct 10, 2024 | -3.96 |
| Oct 9, 2024 | -4.00 |
| Oct 8, 2024 | -4.08 |
| Oct 7, 2024 | -4.07 |
| Oct 4, 2024 | -4.05 |
| Oct 3, 2024 | -4.11 |
| Oct 2, 2024 | -4.21 |
| Oct 1, 2024 | -4.28 |
| Sep 30, 2024 | -4.31 |
| Sep 27, 2024 | -2.44 |
| Sep 26, 2024 | -2.46 |
| Sep 25, 2024 | -2.55 |
| Sep 24, 2024 | -2.55 |
| Sep 23, 2024 | -2.58 |
| Sep 20, 2024 | -2.64 |
| Sep 19, 2024 | -2.71 |
| Sep 18, 2024 | -2.69 |
| Sep 17, 2024 | -2.73 |
| Sep 16, 2024 | -2.76 |
| Sep 13, 2024 | -2.85 |
| Sep 12, 2024 | -2.84 |
| Sep 11, 2024 | -2.91 |
| Sep 10, 2024 | -2.84 |
| Sep 9, 2024 | -2.85 |
| Sep 6, 2024 | -2.85 |
| Sep 5, 2024 | -2.95 |
| Sep 4, 2024 | -2.92 |
| Sep 3, 2024 | -2.94 |
| Aug 30, 2024 | -3.09 |
| Aug 29, 2024 | -3.21 |
| Aug 28, 2024 | -3.27 |
| Aug 27, 2024 | -3.27 |
| Aug 26, 2024 | -3.20 |
| Aug 23, 2024 | -3.15 |
| Aug 22, 2024 | -3.08 |
| Aug 21, 2024 | -3.14 |
| Aug 20, 2024 | -3.16 |
| Aug 19, 2024 | -3.20 |
| Aug 16, 2024 | -3.24 |
| Aug 15, 2024 | -3.18 |
| Aug 14, 2024 | -3.07 |
| Aug 13, 2024 | -3.15 |
| Aug 12, 2024 | -2.97 |
| Aug 9, 2024 | -3.10 |
| Aug 8, 2024 | -2.94 |
| Aug 7, 2024 | -2.79 |
| Aug 6, 2024 | -2.05 |
| Aug 5, 2024 | -2.06 |
| Aug 2, 2024 | -2.15 |
| Aug 1, 2024 | -2.29 |
| Jul 31, 2024 | -2.33 |
| Jul 30, 2024 | -2.31 |
| Jul 29, 2024 | -2.36 |
| Jul 26, 2024 | -2.44 |
| Jul 25, 2024 | -2.44 |
| Jul 24, 2024 | -2.37 |
| Jul 23, 2024 | -2.43 |
| Jul 22, 2024 | -2.31 |
| Jul 19, 2024 | -2.33 |
| Jul 18, 2024 | -2.27 |
| Jul 17, 2024 | -2.42 |
| Jul 16, 2024 | -2.46 |
| Jul 15, 2024 | -2.31 |
| Jul 12, 2024 | -2.27 |
| Jul 11, 2024 | -2.27 |
| Jul 10, 2024 | -2.13 |
| Jul 9, 2024 | -2.20 |
| Jul 8, 2024 | -2.22 |
| Jul 5, 2024 | -2.08 |
| Jul 3, 2024 | -2.04 |
| Jul 2, 2024 | -1.93 |
| Jul 1, 2024 | -1.97 |
| Jun 28, 2024 | -1.96 |
| Jun 27, 2024 | -1.92 |
| Jun 26, 2024 | -1.87 |
| Jun 25, 2024 | -1.88 |
| Jun 24, 2024 | -1.92 |
| Jun 21, 2024 | -1.96 |
| Jun 20, 2024 | -1.89 |
| Jun 18, 2024 | -1.84 |
| Jun 17, 2024 | -1.75 |
| Jun 14, 2024 | -1.76 |
| Jun 13, 2024 | -1.90 |
| Jun 12, 2024 | -2.04 |
| Jun 11, 2024 | -2.00 |
| Jun 10, 2024 | -2.03 |
| Jun 7, 2024 | -2.08 |
| Jun 6, 2024 | -2.04 |
| Jun 5, 2024 | -1.98 |
| Jun 4, 2024 | -1.94 |
| Jun 3, 2024 | -2.05 |
| May 31, 2024 | -2.00 |
| May 30, 2024 | -1.95 |
| May 29, 2024 | -1.95 |
| May 28, 2024 | -2.07 |
| May 24, 2024 | -2.12 |
| May 23, 2024 | -1.99 |
| May 22, 2024 | -2.08 |
| May 21, 2024 | -2.07 |
| May 20, 2024 | -2.11 |
| May 17, 2024 | -2.13 |
| May 16, 2024 | -2.16 |
| May 15, 2024 | -2.13 |
| May 14, 2024 | -2.15 |
| May 13, 2024 | -2.12 |
| May 10, 2024 | -2.04 |
| May 9, 2024 | -2.09 |
| May 8, 2024 | -1.99 |
| May 7, 2024 | -1.76 |
| May 6, 2024 | -1.73 |
| May 3, 2024 | -1.72 |
| May 2, 2024 | -1.69 |
| May 1, 2024 | -1.70 |
| Apr 30, 2024 | -1.64 |
| Apr 29, 2024 | -1.69 |
| Apr 26, 2024 | -1.63 |
| Apr 25, 2024 | -1.56 |
| Apr 24, 2024 | -1.70 |
| Apr 23, 2024 | -1.66 |
| Apr 22, 2024 | -1.61 |
| Apr 19, 2024 | -1.63 |
| Apr 18, 2024 | -1.71 |
| Apr 17, 2024 | -1.67 |
| Apr 16, 2024 | -1.67 |
| Apr 15, 2024 | -1.73 |
| Apr 12, 2024 | -1.77 |
| Apr 11, 2024 | -1.75 |
| Apr 10, 2024 | -1.78 |
| Apr 9, 2024 | -1.86 |
| Apr 8, 2024 | -1.55 |
| Apr 5, 2024 | -1.52 |
| Apr 4, 2024 | -1.60 |
| Apr 3, 2024 | -1.67 |
| Apr 2, 2024 | -1.71 |
| Apr 1, 2024 | -1.82 |
| Mar 28, 2024 | -1.83 |
| Mar 27, 2024 | -1.81 |
| Mar 26, 2024 | -1.76 |
| Mar 25, 2024 | -1.71 |
| Mar 22, 2024 | -1.60 |
| Mar 21, 2024 | -1.61 |
| Mar 20, 2024 | -1.56 |
| Mar 19, 2024 | -1.55 |
| Mar 18, 2024 | -1.55 |
| Mar 15, 2024 | -1.56 |
| Mar 14, 2024 | -1.53 |
| Mar 13, 2024 | -1.62 |
| Mar 12, 2024 | -1.58 |
| Mar 11, 2024 | -1.63 |
| Mar 8, 2024 | -1.72 |
| Mar 7, 2024 | -1.71 |
| Mar 6, 2024 | -1.59 |
| Mar 5, 2024 | -1.53 |
| Mar 4, 2024 | -1.51 |
| Mar 1, 2024 | -1.59 |
| Feb 29, 2024 | -1.51 |
| Feb 28, 2024 | -1.43 |
| Feb 27, 2024 | -2.12 |
| Feb 26, 2024 | -2.10 |
| Feb 23, 2024 | -2.08 |
| Feb 22, 2024 | -2.12 |
| Feb 21, 2024 | -2.13 |
| Feb 20, 2024 | -2.15 |
| Feb 16, 2024 | -2.27 |
| Feb 15, 2024 | -2.30 |
| Feb 14, 2024 | -1.93 |
| Feb 13, 2024 | -1.81 |
| Feb 12, 2024 | -1.98 |
| Feb 9, 2024 | -1.86 |
| Feb 8, 2024 | -1.72 |
| Feb 7, 2024 | -1.74 |
| Feb 6, 2024 | -1.69 |
| Feb 5, 2024 | -1.52 |
| Feb 2, 2024 | -1.51 |
| Feb 1, 2024 | -1.65 |
| Jan 31, 2024 | -1.61 |
| Jan 30, 2024 | -1.44 |
| Jan 29, 2024 | -1.36 |
| Jan 26, 2024 | -1.29 |
| Jan 25, 2024 | -1.28 |
| Jan 24, 2024 | -1.21 |
| Jan 23, 2024 | -1.24 |
| Jan 22, 2024 | -1.26 |
| Jan 19, 2024 | -1.21 |
| Jan 18, 2024 | -1.21 |
| Jan 17, 2024 | -1.22 |
| Jan 16, 2024 | -1.22 |
| Jan 12, 2024 | -1.36 |
| Jan 11, 2024 | -1.43 |
| Jan 10, 2024 | -1.44 |
| Jan 9, 2024 | -1.37 |
| Jan 8, 2024 | -1.48 |
| Jan 5, 2024 | -1.38 |
| Jan 4, 2024 | -1.19 |
| Jan 3, 2024 | -1.20 |
| Jan 2, 2024 | -1.29 |
| Dec 29, 2023 | -0.95 |
| Dec 28, 2023 | -0.98 |
| Dec 27, 2023 | -0.97 |
| Dec 26, 2023 | -1.00 |
| Dec 22, 2023 | -1.01 |
| Dec 21, 2023 | -1.03 |
| Dec 20, 2023 | -1.01 |
| Dec 19, 2023 | -1.04 |
| Dec 18, 2023 | -1.01 |
| Dec 15, 2023 | -1.07 |
| Dec 14, 2023 | -1.10 |
| Dec 13, 2023 | -1.06 |
| Dec 12, 2023 | -1.01 |
| Dec 11, 2023 | -0.99 |
| Dec 8, 2023 | -1.03 |
| Dec 7, 2023 | -1.01 |
| Dec 6, 2023 | -0.87 |
| Dec 5, 2023 | -0.89 |
| Dec 4, 2023 | -0.99 |
| Dec 1, 2023 | -0.99 |
| Nov 30, 2023 | -1.01 |
| Nov 29, 2023 | -1.02 |
| Nov 28, 2023 | -1.01 |
| Nov 27, 2023 | -1.02 |
| Nov 24, 2023 | -1.05 |
| Nov 22, 2023 | -1.01 |
| Nov 21, 2023 | -1.01 |
| Nov 20, 2023 | -1.01 |
| Nov 17, 2023 | -1.00 |
| Nov 16, 2023 | -0.98 |
| Nov 15, 2023 | -1.01 |
| Nov 14, 2023 | -0.95 |
| Nov 13, 2023 | -0.85 |
| Nov 10, 2023 | -0.84 |
| Nov 9, 2023 | -0.84 |
| Nov 8, 2023 | -0.91 |
| Nov 7, 2023 | -0.92 |
| Nov 6, 2023 | -0.92 |
| Nov 3, 2023 | -0.93 |
| Nov 2, 2023 | -0.89 |
| Nov 1, 2023 | -0.85 |
| Oct 31, 2023 | -0.78 |
| Oct 30, 2023 | -0.77 |
| Oct 27, 2023 | -0.73 |
| Oct 26, 2023 | -0.77 |
| Oct 25, 2023 | -0.79 |
| Oct 24, 2023 | -0.79 |
| Oct 23, 2023 | -0.77 |
| Oct 20, 2023 | -0.78 |
| Oct 19, 2023 | -0.80 |
| Oct 18, 2023 | -0.81 |
| Oct 17, 2023 | -0.86 |
| Oct 16, 2023 | -0.85 |
| Oct 13, 2023 | -0.80 |
| Oct 12, 2023 | -0.79 |
| Oct 11, 2023 | -0.83 |
| Oct 10, 2023 | -0.87 |
| Oct 9, 2023 | -0.82 |
| Oct 6, 2023 | -0.83 |
| Oct 5, 2023 | -0.84 |
| Oct 4, 2023 | -0.86 |
| Oct 3, 2023 | -0.85 |
| Oct 2, 2023 | -0.90 |
| Sep 29, 2023 | -1.24 |
| Sep 28, 2023 | -1.28 |
| Sep 27, 2023 | -1.26 |
| Sep 26, 2023 | -1.25 |
| Sep 25, 2023 | -1.22 |
| Sep 22, 2023 | -1.24 |
| Sep 21, 2023 | -1.23 |
| Sep 20, 2023 | -1.24 |
| Sep 19, 2023 | -1.29 |
| Sep 18, 2023 | -1.29 |
| Sep 15, 2023 | -1.33 |
| Sep 14, 2023 | -1.42 |
| Sep 13, 2023 | -1.38 |
| Sep 12, 2023 | -1.40 |
| Sep 11, 2023 | -1.39 |
| Sep 8, 2023 | -1.43 |
| Sep 7, 2023 | -1.42 |
| Sep 6, 2023 | -1.43 |
| Sep 5, 2023 | -1.45 |
| Sep 1, 2023 | -1.47 |
| Aug 31, 2023 | -1.48 |
| Aug 30, 2023 | -1.49 |
| Aug 29, 2023 | -1.49 |
| Aug 28, 2023 | -1.45 |
| Aug 25, 2023 | -1.43 |
| Aug 24, 2023 | -1.49 |
| Aug 23, 2023 | -1.55 |
| Aug 22, 2023 | -1.51 |
| Aug 21, 2023 | -1.53 |
| Aug 18, 2023 | -1.50 |
| Aug 17, 2023 | -1.50 |
| Aug 16, 2023 | -1.48 |
| Aug 15, 2023 | -1.48 |
| Aug 14, 2023 | -1.46 |
| Aug 11, 2023 | -1.47 |
| Aug 10, 2023 | -1.45 |
| Aug 9, 2023 | -1.48 |
| Aug 8, 2023 | -1.54 |
| Aug 7, 2023 | -1.79 |
| Aug 4, 2023 | -1.81 |
| Aug 3, 2023 | -1.82 |
| Aug 2, 2023 | -1.80 |
| Aug 1, 2023 | -1.88 |
| Jul 31, 2023 | -1.95 |
| Jul 28, 2023 | -1.93 |
| Jul 27, 2023 | -1.92 |
| Jul 26, 2023 | -1.98 |
| Jul 25, 2023 | -1.94 |
| Jul 24, 2023 | -1.97 |
| Jul 21, 2023 | -2.04 |
| Jul 20, 2023 | -2.06 |
| Jul 19, 2023 | -2.00 |
| Jul 18, 2023 | -2.06 |
| Jul 17, 2023 | -2.17 |
| Jul 14, 2023 | -2.12 |
| Jul 13, 2023 | -2.44 |
| Jul 12, 2023 | -2.49 |
| Jul 11, 2023 | -2.48 |
| Jul 10, 2023 | -2.45 |
| Jul 7, 2023 | -2.46 |
| Jul 6, 2023 | -2.45 |
| Jul 5, 2023 | -2.49 |
| Jul 3, 2023 | -2.69 |
| Jun 30, 2023 | -2.75 |
| Jun 29, 2023 | -2.99 |
| Jun 28, 2023 | -2.95 |
| Jun 27, 2023 | -2.96 |
| Jun 26, 2023 | -2.83 |
| Jun 23, 2023 | -2.95 |
| Jun 22, 2023 | -2.94 |
| Jun 21, 2023 | -2.90 |
| Jun 20, 2023 | -2.86 |
| Jun 16, 2023 | -2.70 |
| Jun 15, 2023 | -2.64 |
| Jun 14, 2023 | -2.56 |
| Jun 13, 2023 | -2.57 |
| Jun 12, 2023 | -2.65 |
| Jun 9, 2023 | -2.64 |
| Jun 8, 2023 | -2.72 |
| Jun 7, 2023 | -2.84 |
| Jun 6, 2023 | -2.73 |
| Jun 5, 2023 | -2.55 |
| Jun 2, 2023 | -2.75 |
| Jun 1, 2023 | -2.64 |
| May 31, 2023 | -2.68 |
| May 30, 2023 | -2.81 |
| May 26, 2023 | -2.83 |
| May 25, 2023 | -2.76 |
| May 24, 2023 | -2.86 |
| May 23, 2023 | -2.85 |
| May 22, 2023 | -2.88 |
| May 19, 2023 | -2.83 |
| May 18, 2023 | -2.78 |
| May 17, 2023 | -2.84 |
| May 16, 2023 | -2.76 |
| May 15, 2023 | -2.75 |
| May 12, 2023 | -2.76 |
| May 11, 2023 | -2.82 |
| May 10, 2023 | -2.82 |
| May 9, 2023 | -2.84 |
| May 8, 2023 | -3.02 |
| May 5, 2023 | -3.31 |
| May 4, 2023 | -3.50 |
| May 3, 2023 | -3.53 |
| May 2, 2023 | -3.40 |
| May 1, 2023 | -3.46 |
| Apr 28, 2023 | -3.39 |
| Apr 27, 2023 | -3.33 |
| Apr 26, 2023 | -3.32 |
| Apr 25, 2023 | -3.36 |
| Apr 24, 2023 | -3.50 |
| Apr 21, 2023 | -3.41 |
| Apr 20, 2023 | -3.38 |
| Apr 19, 2023 | -3.31 |
| Apr 18, 2023 | -3.23 |
| Apr 17, 2023 | -3.30 |
| Apr 14, 2023 | -3.25 |
| Apr 13, 2023 | -3.37 |
| Apr 12, 2023 | -3.32 |
| Apr 11, 2023 | -3.38 |
| Apr 10, 2023 | -3.25 |
| Apr 6, 2023 | -3.19 |
| Apr 5, 2023 | -3.08 |
| Apr 4, 2023 | -3.06 |
| Apr 3, 2023 | -3.10 |
| Mar 31, 2023 | -3.18 |
| Mar 30, 2023 | -3.31 |
| Mar 29, 2023 | -3.24 |
| Mar 28, 2023 | -3.24 |
| Mar 27, 2023 | -3.36 |
| Mar 24, 2023 | -3.38 |
| Mar 23, 2023 | -3.46 |
| Mar 22, 2023 | -3.46 |
| Mar 21, 2023 | -3.64 |
| Mar 20, 2023 | -3.46 |
| Mar 17, 2023 | -3.45 |
| Mar 16, 2023 | -3.65 |
| Mar 15, 2023 | -3.65 |
| Mar 14, 2023 | -3.63 |
| Mar 13, 2023 | -3.62 |
| Mar 10, 2023 | -3.67 |
| Mar 9, 2023 | -3.75 |
| Mar 8, 2023 | -3.94 |
| Mar 7, 2023 | -3.99 |
| Mar 6, 2023 | -4.04 |
| Mar 3, 2023 | -4.22 |
| Mar 2, 2023 | -4.28 |
| Mar 1, 2023 | -4.24 |
| Feb 28, 2023 | -4.27 |
| Feb 27, 2023 | -4.50 |
| Feb 24, 2023 | -4.33 |
| Feb 23, 2023 | -6.31 |
| Feb 22, 2023 | -6.31 |
| Feb 21, 2023 | -6.19 |
| Feb 17, 2023 | -6.40 |
| Feb 16, 2023 | -6.40 |
| Feb 15, 2023 | -6.39 |
| Feb 14, 2023 | -6.36 |
| Feb 13, 2023 | -6.50 |
| Feb 10, 2023 | -6.40 |
| Feb 9, 2023 | -6.47 |
| Feb 8, 2023 | -6.43 |
| Feb 7, 2023 | -6.85 |
| Feb 6, 2023 | -6.86 |
| Feb 3, 2023 | -7.08 |
| Feb 2, 2023 | -7.00 |
| Feb 1, 2023 | -6.57 |
| Jan 31, 2023 | -6.36 |
| Jan 30, 2023 | -6.12 |
| Jan 27, 2023 | -6.23 |
| Jan 26, 2023 | -6.21 |
| Jan 25, 2023 | -6.09 |
| Jan 24, 2023 | -6.40 |
| Jan 23, 2023 | -6.56 |
| Jan 20, 2023 | -6.16 |
| Jan 19, 2023 | -5.92 |
| Jan 18, 2023 | -5.99 |
| Jan 17, 2023 | -6.16 |
| Jan 13, 2023 | -6.34 |
| Jan 12, 2023 | -6.33 |
| Jan 11, 2023 | -6.04 |
| Jan 10, 2023 | -5.95 |
| Jan 9, 2023 | -5.85 |
| Jan 6, 2023 | -5.93 |
| Jan 5, 2023 | -5.86 |
| Jan 4, 2023 | -5.83 |
| Jan 3, 2023 | -5.41 |
| Dec 30, 2022 | -8.92 |
| Dec 29, 2022 | -8.87 |
| Dec 28, 2022 | -8.66 |
| Dec 27, 2022 | -8.80 |
| Dec 23, 2022 | -9.01 |
| Dec 22, 2022 | -9.03 |
| Dec 21, 2022 | -9.06 |
| Dec 20, 2022 | -9.10 |
| Dec 19, 2022 | -9.23 |
| Dec 16, 2022 | -9.36 |
| Dec 15, 2022 | -9.27 |
| Dec 14, 2022 | -9.61 |
| Dec 13, 2022 | -9.67 |
| Dec 12, 2022 | -9.48 |
| Dec 9, 2022 | -9.48 |
| Dec 8, 2022 | -9.58 |
| Dec 7, 2022 | -9.48 |
| Dec 6, 2022 | -9.57 |
| Dec 5, 2022 | -9.68 |
| Dec 2, 2022 | -10.41 |
| Dec 1, 2022 | -10.36 |
| Nov 30, 2022 | -10.10 |
| Nov 29, 2022 | -9.86 |
| Nov 28, 2022 | -10.17 |
| Nov 25, 2022 | -10.45 |
| Nov 23, 2022 | -10.54 |
| Nov 22, 2022 | -10.52 |
| Nov 21, 2022 | -10.39 |
| Nov 18, 2022 | -10.35 |
| Nov 17, 2022 | -10.24 |
| Nov 16, 2022 | -10.49 |
| Nov 15, 2022 | -10.20 |
| Nov 14, 2022 | -10.09 |
| Nov 11, 2022 | -10.18 |
| Nov 10, 2022 | -9.64 |
| Nov 9, 2022 | -9.14 |
| Nov 8, 2022 | -9.41 |
| Nov 7, 2022 | -9.44 |
| Nov 4, 2022 | -9.36 |
| Nov 3, 2022 | -9.18 |
| Nov 2, 2022 | -9.67 |
| Nov 1, 2022 | -10.49 |
| Oct 31, 2022 | -10.25 |
| Oct 28, 2022 | -10.22 |
| Oct 27, 2022 | -10.21 |
| Oct 26, 2022 | -10.18 |
| Oct 25, 2022 | -9.86 |
| Oct 24, 2022 | -9.34 |
| Oct 21, 2022 | -9.08 |
| Oct 20, 2022 | -9.09 |
| Oct 19, 2022 | -9.06 |
| Oct 18, 2022 | -9.65 |
| Oct 17, 2022 | -9.79 |
| Oct 14, 2022 | -9.34 |
| Oct 13, 2022 | -9.83 |
| Oct 12, 2022 | -9.25 |
| Oct 11, 2022 | -9.37 |
| Oct 10, 2022 | -9.62 |
| Oct 7, 2022 | -9.95 |
| Oct 6, 2022 | -10.47 |
| Oct 5, 2022 | -10.56 |
| Oct 4, 2022 | -11.11 |
| Oct 3, 2022 | -11.00 |
| Sep 30, 2022 | -10.99 |
| Sep 29, 2022 | -19.26 |
| Sep 28, 2022 | -19.10 |
| Sep 27, 2022 | -18.19 |
| Sep 26, 2022 | -18.27 |
| Sep 23, 2022 | -18.34 |
| Sep 22, 2022 | -18.94 |
| Sep 21, 2022 | -19.99 |
| Sep 20, 2022 | -20.32 |
| Sep 19, 2022 | -20.34 |
| Sep 16, 2022 | -21.57 |
| Sep 15, 2022 | -22.03 |
| Sep 14, 2022 | -21.97 |
| Sep 13, 2022 | -21.94 |
| Sep 12, 2022 | -22.60 |
| Sep 9, 2022 | -21.91 |
| Sep 8, 2022 | -21.95 |
| Sep 7, 2022 | -22.60 |
| Sep 6, 2022 | -22.11 |
| Sep 2, 2022 | -22.30 |
| Sep 1, 2022 | -23.02 |
| Aug 31, 2022 | -22.90 |
| Aug 30, 2022 | -23.46 |
| Aug 29, 2022 | -22.93 |
| Aug 26, 2022 | -23.59 |
| Aug 25, 2022 | -24.88 |
| Aug 24, 2022 | -24.34 |
| Aug 23, 2022 | -24.37 |
| Aug 22, 2022 | -24.33 |
| Aug 19, 2022 | -24.29 |
| Aug 18, 2022 | -25.28 |
| Aug 17, 2022 | -24.80 |
| Aug 16, 2022 | -25.44 |
| Aug 15, 2022 | -24.68 |
| Aug 12, 2022 | -24.29 |
| Aug 11, 2022 | -24.11 |
| Aug 10, 2022 | -22.55 |
| Aug 9, 2022 | -22.09 |
| Aug 8, 2022 | -22.09 |
| Aug 5, 2022 | -22.17 |
| Aug 4, 2022 | -22.91 |
| Aug 3, 2022 | -23.82 |
| Aug 2, 2022 | -23.83 |
| Aug 1, 2022 | -22.69 |
| Jul 29, 2022 | -22.26 |
| Jul 28, 2022 | -21.18 |
| Jul 27, 2022 | -21.15 |
| Jul 26, 2022 | -20.86 |
| Jul 25, 2022 | -21.41 |
| Jul 22, 2022 | -21.74 |
| Jul 21, 2022 | -22.31 |
| Jul 20, 2022 | -22.13 |
| Jul 19, 2022 | -22.17 |
| Jul 18, 2022 | -22.05 |
| Jul 15, 2022 | -23.02 |
| Jul 14, 2022 | -22.08 |
| Jul 13, 2022 | -21.51 |
| Jul 12, 2022 | -21.29 |
| Jul 11, 2022 | -21.34 |
| Jul 8, 2022 | -21.96 |
| Jul 7, 2022 | -22.04 |
| Jul 6, 2022 | -21.45 |
| Jul 5, 2022 | -20.07 |
| Jul 1, 2022 | -19.60 |
| Jun 30, 2022 | -19.34 |
| Jun 29, 2022 | -27.63 |
| Jun 28, 2022 | -28.07 |
| Jun 27, 2022 | -29.46 |
| Jun 24, 2022 | -30.07 |
| Jun 23, 2022 | -30.38 |
| Jun 22, 2022 | -28.94 |
| Jun 21, 2022 | -28.37 |
| Jun 17, 2022 | -28.66 |
| Jun 16, 2022 | -27.31 |
| Jun 15, 2022 | -27.95 |
| Jun 14, 2022 | -26.99 |
| Jun 13, 2022 | -28.13 |
| Jun 10, 2022 | -29.92 |
| Jun 9, 2022 | -30.10 |
| Jun 8, 2022 | -30.21 |
| Jun 7, 2022 | -30.36 |
| Jun 6, 2022 | -29.87 |
| Jun 3, 2022 | -29.91 |
| Jun 2, 2022 | -30.55 |
| Jun 1, 2022 | -29.78 |
| May 31, 2022 | -29.52 |
| May 27, 2022 | -29.78 |
| May 26, 2022 | -29.72 |
| May 25, 2022 | -28.80 |
| May 24, 2022 | -29.22 |
| May 23, 2022 | -29.70 |
| May 20, 2022 | -28.69 |
| May 19, 2022 | -28.45 |
| May 18, 2022 | -28.23 |
| May 17, 2022 | -29.76 |
| May 16, 2022 | -29.15 |
| May 13, 2022 | -29.07 |
| May 12, 2022 | -27.83 |
| May 11, 2022 | -26.30 |
| May 10, 2022 | -27.01 |
| May 9, 2022 | -27.06 |
| May 6, 2022 | -28.67 |
| May 5, 2022 | -27.69 |
| May 4, 2022 | -29.31 |
| May 3, 2022 | -29.01 |
| May 2, 2022 | -29.40 |
| Apr 29, 2022 | -29.06 |
| Apr 28, 2022 | -29.97 |
| Apr 27, 2022 | -30.07 |
| Apr 26, 2022 | -30.86 |
| Apr 25, 2022 | -31.00 |
| Apr 22, 2022 | -30.92 |
| Apr 21, 2022 | -31.70 |
| Apr 20, 2022 | -31.93 |
| Apr 19, 2022 | -32.37 |
| Apr 18, 2022 | -31.66 |
| Apr 14, 2022 | -32.59 |
| Apr 13, 2022 | -34.79 |
| Apr 12, 2022 | -35.90 |
| Apr 11, 2022 | -35.63 |
| Apr 8, 2022 | -37.26 |
| Apr 7, 2022 | -37.83 |
| Apr 6, 2022 | -37.80 |
| Apr 5, 2022 | -38.69 |
| Apr 4, 2022 | -39.95 |
| Apr 1, 2022 | -40.55 |
| Mar 31, 2022 | -37.26 |
| Mar 30, 2022 | -116.50 |
| Mar 29, 2022 | -118.96 |
| Mar 28, 2022 | -113.46 |
| Mar 25, 2022 | -113.86 |
| Mar 24, 2022 | -115.36 |
| Mar 23, 2022 | -112.64 |
| Mar 22, 2022 | -119.00 |
| Mar 21, 2022 | -119.50 |
| Mar 18, 2022 | -118.89 |
| Mar 17, 2022 | -120.89 |
| Mar 16, 2022 | -115.64 |
| Mar 15, 2022 | -110.61 |
| Mar 14, 2022 | -104.32 |
| Mar 11, 2022 | -106.43 |
| Mar 10, 2022 | -109.57 |
| Mar 9, 2022 | -112.71 |
| Mar 8, 2022 | -110.71 |
| Mar 7, 2022 | -118.00 |
| Mar 4, 2022 | -124.25 |
| Mar 3, 2022 | -123.25 |
| Mar 2, 2022 | -125.89 |
| Mar 1, 2022 | -125.75 |
| Feb 28, 2022 | -124.61 |
| Feb 25, 2022 | -112.96 |
| Feb 24, 2022 | -106.93 |
| Feb 23, 2022 | -100.36 |
| Feb 22, 2022 | -101.93 |
| Feb 18, 2022 | -103.93 |
| Feb 17, 2022 | -103.96 |
| Feb 16, 2022 | -111.96 |
| Feb 15, 2022 | -114.07 |
| Feb 14, 2022 | -112.18 |
| Feb 11, 2022 | -109.89 |
| Feb 10, 2022 | -110.93 |
| Feb 9, 2022 | -113.57 |
| Feb 8, 2022 | -111.71 |
| Feb 7, 2022 | -109.61 |
| Feb 4, 2022 | -105.00 |
| Feb 3, 2022 | -103.00 |
| Feb 2, 2022 | -105.75 |
| Feb 1, 2022 | -106.50 |
| Jan 31, 2022 | -106.18 |
| Jan 28, 2022 | -104.71 |
| Jan 27, 2022 | -103.61 |
| Jan 26, 2022 | -104.79 |
| Jan 25, 2022 | -107.46 |
| Jan 24, 2022 | -111.61 |
| Jan 21, 2022 | -107.43 |
| Jan 20, 2022 | -107.68 |
| Jan 19, 2022 | -108.71 |
| Jan 18, 2022 | -108.64 |
| Jan 14, 2022 | -110.00 |
| Jan 13, 2022 | -110.57 |
| Jan 12, 2022 | -112.39 |
| Jan 11, 2022 | -111.07 |
| Jan 10, 2022 | -105.50 |
| Jan 7, 2022 | -115.96 |
| Jan 6, 2022 | -119.00 |
| Jan 5, 2022 | -120.82 |
| Jan 4, 2022 | -121.43 |
| Jan 3, 2022 | -122.25 |
| Dec 31, 2021 | -121.43 |
| Dec 30, 2021 | 65.49 |
| Dec 29, 2021 | 66.25 |
| Dec 28, 2021 | 65.80 |
| Dec 27, 2021 | 65.73 |
| Dec 23, 2021 | 64.02 |
| Dec 22, 2021 | 64.10 |
| Dec 21, 2021 | 63.18 |
| Dec 20, 2021 | 61.88 |
| Dec 17, 2021 | 64.43 |
| Dec 16, 2021 | 62.57 |
| Dec 15, 2021 | 64.75 |
| Dec 14, 2021 | 63.82 |
| Dec 13, 2021 | 65.22 |
| Dec 10, 2021 | 67.61 |
| Dec 9, 2021 | 67.73 |
| Dec 8, 2021 | 64.86 |
| Dec 7, 2021 | 63.51 |
| Dec 6, 2021 | 62.04 |
| Dec 3, 2021 | 60.41 |
| Dec 2, 2021 | 61.10 |
| Dec 1, 2021 | 58.16 |
| Nov 30, 2021 | 59.90 |
| Nov 29, 2021 | 61.18 |
| Nov 26, 2021 | 62.51 |
| Nov 24, 2021 | 65.80 |
| Nov 23, 2021 | 66.55 |
| Nov 22, 2021 | 64.84 |
| Nov 19, 2021 | 65.00 |
| Nov 18, 2021 | 66.69 |
| Nov 17, 2021 | 64.82 |
| Nov 16, 2021 | 65.61 |
| Nov 15, 2021 | 67.18 |
| Nov 12, 2021 | 66.49 |
| Nov 11, 2021 | 68.25 |
| Nov 10, 2021 | 71.33 |
| Nov 9, 2021 | 71.37 |
| Nov 8, 2021 | 73.37 |
| Nov 5, 2021 | 72.39 |
| Nov 4, 2021 | 76.24 |
| Nov 3, 2021 | 77.02 |
| Nov 2, 2021 | 75.25 |
| Nov 1, 2021 | 77.76 |
| Oct 29, 2021 | 77.75 |
| Oct 28, 2021 | 77.51 |
| Oct 27, 2021 | 76.92 |
| Oct 26, 2021 | 78.39 |
| Oct 25, 2021 | 80.02 |
| Oct 22, 2021 | 80.94 |
| Oct 21, 2021 | 81.90 |
| Oct 20, 2021 | 81.84 |
| Oct 19, 2021 | 81.76 |
| Oct 18, 2021 | 81.02 |
| Oct 15, 2021 | 80.04 |
| Oct 14, 2021 | 81.78 |
| Oct 13, 2021 | 81.98 |
| Oct 12, 2021 | 81.88 |
| Oct 11, 2021 | 81.25 |
| Oct 8, 2021 | 83.96 |
| Oct 7, 2021 | 83.02 |
| Oct 6, 2021 | 82.73 |
| Oct 5, 2021 | 85.18 |
| Oct 4, 2021 | 84.02 |
| Oct 1, 2021 | 86.27 |
| Sep 30, 2021 | 84.49 |
| Sep 29, 2021 | -402.36 |
| Sep 28, 2021 | -409.09 |
| Sep 27, 2021 | -424.00 |
| Sep 24, 2021 | -426.55 |
| Sep 23, 2021 | -424.82 |
| Sep 22, 2021 | -425.00 |
| Sep 21, 2021 | -425.00 |
| Sep 20, 2021 | -422.00 |
| Sep 17, 2021 | -447.73 |
| Sep 16, 2021 | -441.55 |
| Sep 15, 2021 | -443.00 |
| Sep 14, 2021 | -441.00 |
| Sep 13, 2021 | -442.18 |
| Sep 10, 2021 | -450.45 |
| Sep 9, 2021 | -457.55 |
| Sep 8, 2021 | -541.36 |
| Sep 7, 2021 | -532.00 |
| Sep 3, 2021 | -553.73 |
| Sep 2, 2021 | -548.73 |
| Sep 1, 2021 | -550.64 |
| Aug 31, 2021 | -538.09 |
| Aug 30, 2021 | -536.36 |
| Aug 27, 2021 | -542.00 |
| Aug 26, 2021 | -527.09 |
| Aug 25, 2021 | -542.82 |
| Aug 24, 2021 | -554.91 |
| Aug 23, 2021 | -556.55 |
| Aug 20, 2021 | -556.82 |
| Aug 19, 2021 | -546.82 |
| Aug 18, 2021 | -562.00 |
| Aug 17, 2021 | -564.36 |
| Aug 16, 2021 | -567.91 |
| Aug 13, 2021 | -566.55 |
| Aug 12, 2021 | -576.18 |
| Aug 11, 2021 | -568.82 |
| Aug 10, 2021 | -587.18 |
| Aug 9, 2021 | -591.36 |
| Aug 6, 2021 | -584.36 |
| Aug 5, 2021 | -548.09 |
| Aug 4, 2021 | -747.82 |
| Aug 3, 2021 | -710.36 |
| Aug 2, 2021 | -715.27 |
| Jul 30, 2021 | -725.18 |
| Jul 29, 2021 | -722.18 |
| Jul 28, 2021 | -698.82 |
| Jul 27, 2021 | -693.91 |
| Jul 26, 2021 | -662.45 |
| Jul 23, 2021 | -651.91 |
| Jul 22, 2021 | -634.82 |
| Jul 21, 2021 | -632.27 |
| Jul 20, 2021 | -622.91 |
| Jul 19, 2021 | -602.36 |
| Jul 16, 2021 | -608.55 |
| Jul 15, 2021 | -603.27 |
| Jul 14, 2021 | -605.73 |
| Jul 13, 2021 | -638.18 |
| Jul 12, 2021 | -649.27 |
| Jul 9, 2021 | -632.82 |
| Jul 8, 2021 | -614.09 |
| Jul 7, 2021 | -611.27 |
| Jul 6, 2021 | -587.36 |
| Jul 2, 2021 | -583.09 |
| Jul 1, 2021 | -598.82 |
| Jun 30, 2021 | -592.45 |
| Jun 29, 2021 | -297.59 |
| Jun 28, 2021 | -301.59 |
| Jun 25, 2021 | -302.27 |
| Jun 24, 2021 | -307.82 |
| Jun 23, 2021 | -312.59 |
| Jun 22, 2021 | -311.00 |
| Jun 21, 2021 | -304.59 |
| Jun 18, 2021 | -304.32 |
| Jun 17, 2021 | -304.64 |
| Jun 16, 2021 | -302.77 |
| Jun 15, 2021 | -298.36 |
| Jun 14, 2021 | -288.64 |
| Jun 11, 2021 | -293.05 |
| Jun 10, 2021 | -283.86 |
| Jun 9, 2021 | -283.50 |
| Jun 8, 2021 | -287.55 |
| Jun 7, 2021 | -285.32 |
| Jun 4, 2021 | -289.64 |
| Jun 3, 2021 | -270.41 |
| Jun 2, 2021 | -264.82 |
| Jun 1, 2021 | -274.27 |
| May 28, 2021 | -280.95 |
| May 27, 2021 | -284.41 |
| May 26, 2021 | -290.91 |
| May 25, 2021 | -288.45 |
| May 24, 2021 | -286.23 |
| May 21, 2021 | -287.41 |
| May 20, 2021 | -294.36 |
| May 19, 2021 | -299.23 |
| May 18, 2021 | -293.36 |
| May 17, 2021 | -295.77 |
| May 14, 2021 | -300.36 |
| May 13, 2021 | -299.14 |
| May 12, 2021 | -287.18 |
| May 11, 2021 | -303.45 |
| May 10, 2021 | -297.05 |
| May 7, 2021 | -302.77 |
| May 6, 2021 | -300.09 |
| May 5, 2021 | -299.23 |
| May 4, 2021 | -304.95 |
| May 3, 2021 | -310.09 |
| Apr 30, 2021 | -297.23 |
| Apr 29, 2021 | -300.86 |
| Apr 28, 2021 | -302.73 |
| Apr 27, 2021 | -292.18 |
| Apr 26, 2021 | -290.14 |
| Apr 23, 2021 | -289.36 |
| Apr 22, 2021 | -292.95 |
| Apr 21, 2021 | -286.45 |
| Apr 20, 2021 | -277.27 |
| Apr 19, 2021 | -285.55 |
| Apr 16, 2021 | -298.77 |
| Apr 15, 2021 | -297.50 |
| Apr 14, 2021 | -285.00 |
| Apr 13, 2021 | -270.45 |
| Apr 12, 2021 | -253.27 |
| Apr 9, 2021 | -245.59 |
| Apr 8, 2021 | -238.64 |
| Apr 7, 2021 | -236.50 |
| Apr 6, 2021 | -237.09 |
| Apr 5, 2021 | -236.77 |
| Apr 1, 2021 | -239.95 |
| Mar 31, 2021 | -238.73 |
| Mar 30, 2021 | -194.58 |
| Mar 29, 2021 | -191.42 |
| Mar 26, 2021 | -185.69 |
| Mar 25, 2021 | -183.88 |
| Mar 24, 2021 | -180.35 |
| Mar 23, 2021 | -182.46 |
| Mar 22, 2021 | -189.77 |
| Mar 19, 2021 | -195.85 |
| Mar 18, 2021 | -195.08 |
| Mar 17, 2021 | -199.04 |
| Mar 16, 2021 | -199.88 |
| Mar 15, 2021 | -202.69 |
| Mar 12, 2021 | -198.54 |
| Mar 11, 2021 | -197.58 |
| Mar 10, 2021 | -195.38 |
| Mar 9, 2021 | -188.38 |
| Mar 8, 2021 | -183.62 |
| Mar 5, 2021 | -183.92 |
| Mar 4, 2021 | -178.15 |
| Mar 3, 2021 | -185.92 |
| Mar 2, 2021 | -190.27 |
| Mar 1, 2021 | -204.38 |
| Feb 26, 2021 | -201.88 |
| Feb 25, 2021 | -202.92 |
| Feb 24, 2021 | -198.42 |
| Feb 23, 2021 | -193.92 |
| Feb 22, 2021 | -200.46 |
| Feb 19, 2021 | -202.77 |
| Feb 18, 2021 | -202.31 |
| Feb 17, 2021 | -206.19 |
| Feb 16, 2021 | -205.12 |
| Feb 12, 2021 | -214.31 |
| Feb 11, 2021 | -215.35 |
| Feb 10, 2021 | -213.23 |
| Feb 9, 2021 | -212.50 |
| Feb 8, 2021 | -209.54 |
| Feb 5, 2021 | -203.77 |
| Feb 4, 2021 | -196.85 |
| Feb 3, 2021 | -197.96 |
| Feb 2, 2021 | -194.15 |
| Feb 1, 2021 | -192.19 |
| Jan 29, 2021 | -188.19 |
| Jan 28, 2021 | -188.04 |
| Jan 27, 2021 | -188.96 |
| Jan 26, 2021 | -192.96 |
| Jan 25, 2021 | -188.85 |
| Jan 22, 2021 | -180.46 |
| Jan 21, 2021 | -179.04 |
| Jan 20, 2021 | -177.15 |
| Jan 19, 2021 | -175.31 |
| Jan 15, 2021 | -169.12 |
| Jan 14, 2021 | -174.58 |
| Jan 13, 2021 | -179.23 |
| Jan 12, 2021 | -188.00 |
| Jan 11, 2021 | -184.73 |
| Jan 8, 2021 | -177.46 |
| Jan 7, 2021 | -188.88 |
| Jan 6, 2021 | -179.19 |
| Jan 5, 2021 | -169.73 |
| Jan 4, 2021 | -169.08 |
| Dec 31, 2020 | -171.85 |
| Dec 30, 2020 | -488.56 |
| Dec 29, 2020 | -480.11 |
| Dec 28, 2020 | -485.67 |
| Dec 24, 2020 | -481.33 |
| Dec 23, 2020 | -484.44 |
| Dec 22, 2020 | -475.56 |
| Dec 21, 2020 | -452.56 |
| Dec 18, 2020 | -453.11 |
| Dec 17, 2020 | -456.33 |
| Dec 16, 2020 | -455.00 |
| Dec 15, 2020 | -456.56 |
| Dec 14, 2020 | -459.44 |
| Dec 11, 2020 | -427.33 |
| Dec 10, 2020 | -442.00 |
| Dec 9, 2020 | -439.11 |
| Dec 8, 2020 | -445.89 |
| Dec 7, 2020 | -433.33 |
| Dec 4, 2020 | -432.67 |
| Dec 3, 2020 | -409.78 |
| Dec 2, 2020 | -413.67 |
| Dec 1, 2020 | -392.00 |
| Nov 30, 2020 | -389.67 |
| Nov 27, 2020 | -407.89 |
| Nov 25, 2020 | -401.11 |
| Nov 24, 2020 | -414.11 |
| Nov 23, 2020 | -400.67 |
| Nov 20, 2020 | -394.11 |
| Nov 19, 2020 | -403.78 |
| Nov 18, 2020 | -382.33 |
| Nov 17, 2020 | -380.89 |
| Nov 16, 2020 | -377.67 |
| Nov 13, 2020 | -369.22 |
| Nov 12, 2020 | -361.33 |
| Nov 11, 2020 | -363.56 |
| Nov 10, 2020 | -371.67 |
| Nov 9, 2020 | -357.11 |
| Nov 6, 2020 | -324.33 |
| Nov 5, 2020 | -302.11 |
| Nov 4, 2020 | -332.67 |
| Nov 3, 2020 | -325.33 |
| Nov 2, 2020 | -316.56 |
| Oct 30, 2020 | -324.56 |
| Oct 29, 2020 | -312.33 |
| Oct 28, 2020 | -318.67 |
| Oct 27, 2020 | -320.33 |
| Oct 26, 2020 | -315.67 |
| Oct 23, 2020 | -311.22 |
| Oct 22, 2020 | -315.78 |
| Oct 21, 2020 | -308.11 |
| Oct 20, 2020 | -314.89 |
| Oct 19, 2020 | -323.78 |
| Oct 16, 2020 | -339.56 |
| Oct 15, 2020 | -342.78 |
| Oct 14, 2020 | -340.11 |
| Oct 13, 2020 | -347.67 |
| Oct 12, 2020 | -350.56 |
| Oct 9, 2020 | -345.00 |
| Oct 8, 2020 | -341.11 |
| Oct 7, 2020 | -330.44 |
| Oct 6, 2020 | -330.44 |
| Oct 5, 2020 | -331.89 |
| Oct 2, 2020 | -330.67 |
| Oct 1, 2020 | -319.89 |
| Sep 30, 2020 | -322.22 |
| Sep 29, 2020 | 97.13 |
| Sep 28, 2020 | 94.70 |
| Sep 25, 2020 | 94.77 |
| Sep 24, 2020 | 91.70 |
| Sep 23, 2020 | 92.57 |
| Sep 22, 2020 | 96.47 |
| Sep 21, 2020 | 95.03 |
| Sep 18, 2020 | 95.90 |
| Sep 17, 2020 | 95.37 |
| Sep 16, 2020 | 95.47 |
| Sep 15, 2020 | 93.77 |
| Sep 14, 2020 | 92.70 |
| Sep 11, 2020 | 90.27 |
| Sep 10, 2020 | 91.00 |
| Sep 9, 2020 | 90.97 |
| Sep 8, 2020 | 90.03 |
| Sep 4, 2020 | 92.57 |
| Sep 3, 2020 | 92.97 |
| Sep 2, 2020 | 95.47 |
| Sep 1, 2020 | 96.47 |
| Aug 31, 2020 | 100.77 |
| Aug 28, 2020 | 100.13 |
| Aug 27, 2020 | 98.57 |
| Aug 26, 2020 | 96.37 |
| Aug 25, 2020 | 99.50 |
| Aug 24, 2020 | 97.43 |
| Aug 21, 2020 | 97.87 |
| Aug 20, 2020 | 104.90 |
| Aug 19, 2020 | 105.63 |
| Aug 18, 2020 | 107.07 |
| Aug 17, 2020 | 107.97 |
| Aug 14, 2020 | 106.63 |
| Aug 13, 2020 | 108.30 |
| Aug 12, 2020 | 107.23 |
| Aug 11, 2020 | 106.60 |
| Aug 10, 2020 | 108.13 |
| Aug 7, 2020 | 116.33 |
| Aug 6, 2020 | 114.13 |
| Aug 5, 2020 | 115.73 |
| Aug 4, 2020 | 102.13 |
| Aug 3, 2020 | 99.40 |
| Jul 31, 2020 | 102.33 |
| Jul 30, 2020 | 108.40 |
| Jul 29, 2020 | 104.37 |
| Jul 28, 2020 | 99.93 |
| Jul 27, 2020 | 103.30 |
| Jul 24, 2020 | 106.37 |
| Jul 23, 2020 | 109.93 |
| Jul 22, 2020 | 116.57 |
| Jul 21, 2020 | 119.97 |
| Jul 20, 2020 | 120.37 |
| Jul 17, 2020 | 122.87 |
| Jul 16, 2020 | 119.83 |
| Jul 15, 2020 | 123.50 |
| Jul 14, 2020 | 116.43 |
| Jul 13, 2020 | 114.03 |
| Jul 10, 2020 | 118.70 |
| Jul 9, 2020 | 116.13 |
| Jul 8, 2020 | 119.57 |
| Jul 7, 2020 | 121.90 |
| Jul 6, 2020 | 124.37 |
| Jul 2, 2020 | 120.90 |
| Jul 1, 2020 | 119.53 |
| Jun 30, 2020 | 118.40 |
| Jun 29, 2020 | 53.72 |
| Jun 26, 2020 | 53.45 |
| Jun 25, 2020 | 53.69 |
| Jun 24, 2020 | 52.02 |
| Jun 23, 2020 | 55.02 |
| Jun 22, 2020 | 52.85 |
| Jun 19, 2020 | 52.85 |
| Jun 18, 2020 | 52.68 |
| Jun 17, 2020 | 52.38 |
| Jun 16, 2020 | 52.45 |
| Jun 15, 2020 | 52.92 |
| Jun 12, 2020 | 50.55 |
| Jun 11, 2020 | 51.26 |
| Jun 10, 2020 | 57.52 |
| Jun 9, 2020 | 61.77 |
| Jun 8, 2020 | 62.69 |
| Jun 5, 2020 | 63.43 |
| Jun 4, 2020 | 58.63 |
| Jun 3, 2020 | 59.05 |
| Jun 2, 2020 | 59.75 |
| Jun 1, 2020 | 59.31 |
| May 29, 2020 | 58.46 |
| May 28, 2020 | 59.05 |
| May 27, 2020 | 57.69 |
| May 26, 2020 | 57.00 |
| May 22, 2020 | 56.62 |
| May 21, 2020 | 56.26 |
| May 20, 2020 | 56.58 |
| May 19, 2020 | 57.57 |
| May 18, 2020 | 58.69 |
| May 15, 2020 | 57.91 |
| May 14, 2020 | 57.55 |
| May 13, 2020 | 55.55 |
| May 12, 2020 | 56.98 |
| May 11, 2020 | 60.98 |
| May 8, 2020 | 61.77 |
| May 7, 2020 | 63.40 |
| May 6, 2020 | 60.78 |
| May 5, 2020 | 81.38 |
| May 4, 2020 | 77.32 |
| May 1, 2020 | 79.29 |
| Apr 30, 2020 | 76.92 |
| Apr 29, 2020 | 80.00 |
| Apr 28, 2020 | 81.54 |
| Apr 27, 2020 | 79.25 |
| Apr 24, 2020 | 76.12 |
| Apr 23, 2020 | 76.89 |
| Apr 22, 2020 | 73.54 |
| Apr 21, 2020 | 73.57 |
| Apr 20, 2020 | 76.57 |
| Apr 17, 2020 | 75.85 |
| Apr 16, 2020 | 71.72 |
| Apr 15, 2020 | 75.75 |
| Apr 14, 2020 | 78.66 |
| Apr 13, 2020 | 82.72 |
| Apr 9, 2020 | 82.40 |
| Apr 8, 2020 | 78.55 |
| Apr 7, 2020 | 77.37 |
| Apr 6, 2020 | 82.06 |
| Apr 3, 2020 | 78.32 |
| Apr 2, 2020 | 77.77 |
| Apr 1, 2020 | 75.37 |
| Mar 31, 2020 | 79.48 |
| Mar 30, 2020 | 53.56 |
| Mar 27, 2020 | 52.15 |
| Mar 26, 2020 | 57.18 |
| Mar 25, 2020 | 54.69 |
| Mar 24, 2020 | 53.17 |
| Mar 23, 2020 | 50.38 |
| Mar 20, 2020 | 41.67 |
| Mar 19, 2020 | 38.58 |
| Mar 18, 2020 | 33.99 |
| Mar 17, 2020 | 39.28 |
| Mar 16, 2020 | 40.82 |
| Mar 13, 2020 | 45.68 |
| Mar 12, 2020 | 42.27 |
| Mar 11, 2020 | 42.30 |
| Mar 10, 2020 | 46.18 |
| Mar 9, 2020 | 44.79 |
| Mar 6, 2020 | 46.38 |
| Mar 5, 2020 | 44.35 |
| Mar 4, 2020 | 46.74 |
| Mar 3, 2020 | 45.95 |
| Mar 2, 2020 | 49.66 |
| Feb 28, 2020 | 47.69 |
| Feb 27, 2020 | 49.93 |
| Feb 26, 2020 | 49.88 |
| Feb 25, 2020 | 43.73 |
| Feb 24, 2020 | 45.25 |
| Feb 21, 2020 | 45.97 |
| Feb 20, 2020 | 46.72 |
| Feb 19, 2020 | 47.35 |
| Feb 18, 2020 | 47.06 |
| Feb 14, 2020 | 48.15 |
| Feb 13, 2020 | 48.08 |
| Feb 12, 2020 | 47.79 |
| Feb 11, 2020 | 48.54 |
| Feb 10, 2020 | 47.23 |
| Feb 7, 2020 | 48.76 |
| Feb 6, 2020 | 50.21 |
| Feb 5, 2020 | 49.71 |
| Feb 4, 2020 | 47.31 |
| Feb 3, 2020 | 46.90 |
| Jan 31, 2020 | 46.11 |
| Jan 30, 2020 | 47.17 |
| Jan 29, 2020 | 47.87 |
| Jan 28, 2020 | 48.58 |
| Jan 27, 2020 | 48.29 |
| Jan 24, 2020 | 48.70 |
| Jan 23, 2020 | 49.61 |
| Jan 22, 2020 | 49.64 |
| Jan 21, 2020 | 50.62 |
| Jan 17, 2020 | 51.49 |
| Jan 16, 2020 | 53.95 |
| Jan 15, 2020 | 52.99 |
| Jan 14, 2020 | 52.48 |
| Jan 13, 2020 | 49.68 |
| Jan 10, 2020 | 63.72 |
| Jan 9, 2020 | 65.85 |
| Jan 8, 2020 | 68.60 |
| Jan 7, 2020 | 68.93 |
| Jan 6, 2020 | 69.44 |
| Jan 3, 2020 | 69.10 |
| Jan 2, 2020 | 70.41 |
| Dec 31, 2019 | 71.18 |
| Dec 30, 2019 | 45.54 |
| Dec 27, 2019 | 46.00 |
| Dec 26, 2019 | 47.18 |
| Dec 24, 2019 | 47.97 |
| Dec 23, 2019 | 47.56 |
| Dec 20, 2019 | 47.63 |
| Dec 19, 2019 | 47.70 |
| Dec 18, 2019 | 47.99 |
| Dec 17, 2019 | 47.59 |
| Dec 16, 2019 | 47.56 |
| Dec 13, 2019 | 47.48 |
| Dec 12, 2019 | 48.11 |
| Dec 11, 2019 | 48.06 |
| Dec 10, 2019 | 48.12 |
| Dec 9, 2019 | 47.91 |
| Dec 6, 2019 | 48.50 |
| Dec 5, 2019 | 48.17 |
| Dec 4, 2019 | 48.70 |
| Dec 3, 2019 | 49.28 |
| Dec 2, 2019 | 48.11 |
| Nov 29, 2019 | 49.40 |
| Nov 27, 2019 | 49.59 |
| Nov 26, 2019 | 50.27 |
| Nov 25, 2019 | 51.11 |
| Nov 22, 2019 | 49.05 |
| Nov 21, 2019 | 47.38 |
| Nov 20, 2019 | 47.35 |
| Nov 19, 2019 | 47.77 |
| Nov 18, 2019 | 46.75 |
| Nov 15, 2019 | 47.84 |
| Nov 14, 2019 | 46.78 |
| Nov 13, 2019 | 47.05 |
| Nov 12, 2019 | 46.34 |
| Nov 11, 2019 | 45.37 |
| Nov 8, 2019 | 46.36 |
| Nov 7, 2019 | 46.34 |
| Nov 6, 2019 | 45.43 |
| Nov 5, 2019 | 39.81 |
| Nov 4, 2019 | 38.72 |
| Nov 1, 2019 | 37.60 |
| Oct 31, 2019 | 36.53 |
| Oct 30, 2019 | 36.38 |
| Oct 29, 2019 | 36.20 |
| Oct 28, 2019 | 36.46 |
| Oct 25, 2019 | 35.25 |
| Oct 24, 2019 | 34.66 |
| Oct 23, 2019 | 34.91 |
| Oct 22, 2019 | 34.09 |
| Oct 21, 2019 | 33.23 |
| Oct 18, 2019 | 32.87 |
| Oct 17, 2019 | 33.15 |
| Oct 16, 2019 | 32.86 |
| Oct 15, 2019 | 32.71 |
| Oct 14, 2019 | 32.11 |
| Oct 11, 2019 | 32.66 |
| Oct 10, 2019 | 30.93 |
| Oct 9, 2019 | 31.99 |
| Oct 8, 2019 | 31.36 |
| Oct 7, 2019 | 32.15 |
| Oct 4, 2019 | 32.09 |
| Oct 3, 2019 | 31.82 |
| Oct 2, 2019 | 30.84 |
| Oct 1, 2019 | 30.87 |
| Sep 30, 2019 | 32.15 |
| Sep 27, 2019 | 24.50 |
| Sep 26, 2019 | 24.29 |
| Sep 25, 2019 | 24.78 |
| Sep 24, 2019 | 24.59 |
| Sep 23, 2019 | 24.29 |
| Sep 20, 2019 | 24.93 |
| Sep 19, 2019 | 25.17 |
| Sep 18, 2019 | 24.85 |
| Sep 17, 2019 | 25.94 |
| Sep 16, 2019 | 26.41 |
| Sep 13, 2019 | 24.83 |
| Sep 12, 2019 | 24.14 |
| Sep 11, 2019 | 24.59 |
| Sep 10, 2019 | 23.94 |
| Sep 9, 2019 | 21.95 |
| Sep 6, 2019 | 22.39 |
| Sep 5, 2019 | 22.53 |
| Sep 4, 2019 | 21.80 |
| Sep 3, 2019 | 22.68 |
| Aug 30, 2019 | 23.78 |
| Aug 29, 2019 | 23.52 |
| Aug 28, 2019 | 23.53 |
| Aug 27, 2019 | 23.32 |
| Aug 26, 2019 | 23.80 |
| Aug 23, 2019 | 22.87 |
| Aug 22, 2019 | 22.93 |
| Aug 21, 2019 | 22.20 |
| Aug 20, 2019 | 21.45 |
| Aug 19, 2019 | 21.78 |
| Aug 16, 2019 | 21.63 |
| Aug 15, 2019 | 21.99 |
| Aug 14, 2019 | 22.02 |
| Aug 13, 2019 | 23.57 |
| Aug 12, 2019 | 23.07 |
| Aug 9, 2019 | 23.05 |
| Aug 8, 2019 | 23.93 |
| Aug 7, 2019 | 21.70 |
| Aug 6, 2019 | 28.30 |
| Aug 5, 2019 | 29.77 |
| Aug 2, 2019 | 30.13 |
| Aug 1, 2019 | 31.12 |
| Jul 31, 2019 | 31.54 |
| Jul 30, 2019 | 32.40 |
| Jul 29, 2019 | 30.59 |
| Jul 26, 2019 | 31.46 |
| Jul 25, 2019 | 30.91 |
| Jul 24, 2019 | 31.03 |
| Jul 23, 2019 | 29.41 |
| Jul 22, 2019 | 29.84 |
| Jul 19, 2019 | 30.09 |
| Jul 18, 2019 | 30.67 |
| Jul 17, 2019 | 30.71 |
| Jul 16, 2019 | 31.81 |
| Jul 15, 2019 | 32.11 |
| Jul 12, 2019 | 32.14 |
| Jul 11, 2019 | 31.88 |
| Jul 10, 2019 | 32.67 |
| Jul 9, 2019 | 32.44 |
| Jul 8, 2019 | 32.67 |
| Jul 5, 2019 | 33.79 |
| Jul 3, 2019 | 33.53 |
| Jul 2, 2019 | 33.47 |
| Jul 1, 2019 | 34.21 |
| Jun 28, 2019 | 30.76 |
| Jun 27, 2019 | 30.18 |
| Jun 26, 2019 | 29.64 |
| Jun 25, 2019 | 31.32 |
| Jun 24, 2019 | 32.81 |
| Jun 21, 2019 | 32.87 |
| Jun 20, 2019 | 33.49 |
| Jun 19, 2019 | 32.78 |
| Jun 18, 2019 | 32.73 |
| Jun 17, 2019 | 32.86 |
| Jun 14, 2019 | 31.34 |
| Jun 13, 2019 | 31.18 |
| Jun 12, 2019 | 31.06 |
| Jun 11, 2019 | 30.46 |
| Jun 10, 2019 | 29.77 |
| Jun 7, 2019 | 30.53 |
| Jun 6, 2019 | 29.91 |
| Jun 5, 2019 | 29.12 |
| Jun 4, 2019 | 29.98 |
| Jun 3, 2019 | 29.19 |
| May 31, 2019 | 29.71 |
| May 30, 2019 | 29.81 |
| May 29, 2019 | 29.32 |
| May 28, 2019 | 29.94 |
| May 24, 2019 | 30.41 |
| May 23, 2019 | 30.47 |
| May 22, 2019 | 31.36 |
| May 21, 2019 | 31.79 |
| May 20, 2019 | 32.24 |
| May 17, 2019 | 32.90 |
| May 16, 2019 | 34.54 |
| May 15, 2019 | 34.49 |
| May 14, 2019 | 33.81 |
| May 13, 2019 | 33.72 |
| May 10, 2019 | 34.12 |
| May 9, 2019 | 33.29 |
| May 8, 2019 | 31.24 |
| May 7, 2019 | 42.00 |
| May 6, 2019 | 43.85 |
| May 3, 2019 | 42.25 |
| May 2, 2019 | 40.60 |
| May 1, 2019 | 39.56 |
| Apr 30, 2019 | 40.23 |
| Apr 29, 2019 | 40.09 |
| Apr 26, 2019 | 39.73 |
| Apr 25, 2019 | 38.23 |
| Apr 24, 2019 | 38.43 |
| Apr 23, 2019 | 38.73 |
| Apr 22, 2019 | 36.34 |
| Apr 18, 2019 | 36.26 |
| Apr 17, 2019 | 36.82 |
| Apr 16, 2019 | 37.91 |
| Apr 15, 2019 | 38.31 |
| Apr 12, 2019 | 39.09 |
| Apr 11, 2019 | 40.56 |
| Apr 10, 2019 | 41.28 |
| Apr 9, 2019 | 41.24 |
| Apr 8, 2019 | 42.83 |
| Apr 5, 2019 | 43.03 |
| Apr 4, 2019 | 42.59 |
| Apr 3, 2019 | 41.57 |
| Apr 2, 2019 | 41.56 |
| Apr 1, 2019 | 42.05 |
| Mar 29, 2019 | 39.09 |
| Mar 28, 2019 | 38.42 |
| Mar 27, 2019 | 37.93 |
| Mar 26, 2019 | 37.97 |
| Mar 25, 2019 | 37.61 |
| Mar 22, 2019 | 36.93 |
| Mar 21, 2019 | 38.80 |
| Mar 20, 2019 | 38.23 |
| Mar 19, 2019 | 39.39 |
| Mar 18, 2019 | 39.23 |
| Mar 15, 2019 | 38.98 |
| Mar 14, 2019 | 39.50 |
| Mar 13, 2019 | 39.93 |
| Mar 12, 2019 | 39.28 |
| Mar 11, 2019 | 39.46 |
| Mar 8, 2019 | 38.50 |
| Mar 7, 2019 | 39.85 |
| Mar 6, 2019 | 40.37 |
| Mar 5, 2019 | 42.05 |
| Mar 4, 2019 | 42.21 |
| Mar 1, 2019 | 43.84 |
| Feb 28, 2019 | 44.04 |
| Feb 27, 2019 | 43.56 |
| Feb 26, 2019 | 57.40 |
| Feb 25, 2019 | 59.19 |
| Feb 22, 2019 | 58.74 |
| Feb 21, 2019 | 56.96 |
| Feb 20, 2019 | 57.59 |
| Feb 19, 2019 | 57.15 |
| Feb 15, 2019 | 58.15 |
| Feb 14, 2019 | 56.66 |
| Feb 13, 2019 | 55.78 |
| Feb 12, 2019 | 56.58 |
| Feb 11, 2019 | 58.28 |
| Feb 8, 2019 | 56.03 |
| Feb 7, 2019 | 57.27 |
| Feb 6, 2019 | 59.05 |
| Feb 5, 2019 | 59.05 |
| Feb 4, 2019 | 62.02 |
| Feb 1, 2019 | 62.39 |
| Jan 31, 2019 | 61.97 |
| Jan 30, 2019 | 61.39 |
| Jan 29, 2019 | 59.91 |
| Jan 28, 2019 | 59.72 |
| Jan 25, 2019 | 61.44 |
| Jan 24, 2019 | 60.34 |
| Jan 23, 2019 | 58.62 |
| Jan 22, 2019 | 59.83 |
| Jan 18, 2019 | 61.53 |
| Jan 17, 2019 | 60.88 |
| Jan 16, 2019 | 59.90 |
| Jan 15, 2019 | 59.51 |
| Jan 14, 2019 | 57.26 |
| Jan 11, 2019 | 55.66 |
| Jan 10, 2019 | 57.93 |
| Jan 9, 2019 | 55.98 |
| Jan 8, 2019 | 54.59 |
| Jan 7, 2019 | 55.80 |
| Jan 4, 2019 | 52.42 |
| Jan 3, 2019 | 49.64 |
| Jan 2, 2019 | 50.50 |
| Dec 31, 2018 | 50.89 |
| Dec 28, 2018 | 63.13 |
| Dec 27, 2018 | 63.30 |
| Dec 26, 2018 | 63.44 |
| Dec 24, 2018 | 58.16 |
| Dec 21, 2018 | 59.43 |
| Dec 20, 2018 | 59.58 |
| Dec 19, 2018 | 61.91 |
| Dec 18, 2018 | 66.25 |
| Dec 17, 2018 | 64.96 |
| Dec 14, 2018 | 67.42 |
| Dec 13, 2018 | 68.57 |
| Dec 12, 2018 | 70.32 |
| Dec 11, 2018 | 70.96 |
| Dec 10, 2018 | 72.07 |
| Dec 7, 2018 | 71.61 |
| Dec 6, 2018 | 74.39 |
| Dec 4, 2018 | 74.01 |
| Dec 3, 2018 | 77.32 |
| Nov 30, 2018 | 75.96 |
| Nov 29, 2018 | 74.27 |
| Nov 28, 2018 | 72.80 |
| Nov 27, 2018 | 73.39 |
| Nov 26, 2018 | 73.15 |
| Nov 23, 2018 | 71.56 |
| Nov 21, 2018 | 71.18 |
| Nov 20, 2018 | 72.97 |
| Nov 19, 2018 | 70.85 |
| Nov 16, 2018 | 73.07 |
| Nov 15, 2018 | 71.65 |
| Nov 14, 2018 | 68.20 |
| Nov 13, 2018 | 71.12 |
| Nov 12, 2018 | 72.13 |
| Nov 9, 2018 | 76.55 |
| Nov 8, 2018 | 76.71 |
| Nov 7, 2018 | 80.34 |
| Nov 6, 2018 | 99.64 |
| Nov 5, 2018 | 98.96 |
| Nov 2, 2018 | 100.15 |
| Nov 1, 2018 | 101.82 |
| Oct 31, 2018 | 97.72 |
| Oct 30, 2018 | 98.54 |
| Oct 29, 2018 | 95.38 |
| Oct 26, 2018 | 96.45 |
| Oct 25, 2018 | 98.44 |
| Oct 24, 2018 | 99.15 |
| Oct 23, 2018 | 102.77 |
| Oct 22, 2018 | 104.58 |
| Oct 19, 2018 | 100.71 |
| Oct 18, 2018 | 105.49 |
| Oct 17, 2018 | 109.46 |
| Oct 16, 2018 | 109.27 |
| Oct 15, 2018 | 103.96 |
| Oct 12, 2018 | 103.82 |
| Oct 11, 2018 | 102.32 |
| Oct 10, 2018 | 101.08 |
| Oct 9, 2018 | 105.77 |
| Oct 8, 2018 | 107.95 |
| Oct 5, 2018 | 111.24 |
| Oct 4, 2018 | 111.83 |
| Oct 3, 2018 | 119.03 |
| Oct 2, 2018 | 122.24 |
| Oct 1, 2018 | 123.58 |
| Sep 28, 2018 | 160.61 |
| Sep 27, 2018 | 161.55 |
| Sep 26, 2018 | 160.30 |
| Sep 25, 2018 | 170.17 |
| Sep 24, 2018 | 166.42 |
| Sep 21, 2018 | 167.57 |
| Sep 20, 2018 | 167.11 |
| Sep 19, 2018 | 168.41 |
| Sep 18, 2018 | 173.61 |
| Sep 17, 2018 | 173.32 |
| Sep 14, 2018 | 186.13 |
| Sep 13, 2018 | 182.94 |
| Sep 12, 2018 | 180.76 |
| Sep 11, 2018 | 179.76 |
| Sep 10, 2018 | 176.13 |
| Sep 7, 2018 | 173.59 |
| Sep 6, 2018 | 170.60 |
| Sep 5, 2018 | 173.55 |
| Sep 4, 2018 | 174.30 |
| Aug 31, 2018 | 174.28 |
| Aug 30, 2018 | 172.11 |
| Aug 29, 2018 | 169.14 |
| Aug 28, 2018 | 165.89 |
| Aug 27, 2018 | 163.76 |
| Aug 24, 2018 | 161.87 |
| Aug 23, 2018 | 158.80 |
| Aug 22, 2018 | 156.86 |
| Aug 21, 2018 | 153.73 |
| Aug 20, 2018 | 152.35 |
| Aug 17, 2018 | 153.06 |
| Aug 16, 2018 | 153.30 |
| Aug 15, 2018 | 150.43 |
| Aug 14, 2018 | 152.13 |
| Aug 13, 2018 | 148.85 |
| Aug 10, 2018 | 149.40 |
| Aug 9, 2018 | 150.47 |
| Aug 8, 2018 | 151.37 |
| Aug 7, 2018 | 140.30 |
| Aug 6, 2018 | 140.59 |
| Aug 3, 2018 | 139.16 |
| Aug 2, 2018 | 139.55 |
| Aug 1, 2018 | 132.86 |
| Jul 31, 2018 | 131.09 |
| Jul 30, 2018 | 128.24 |
| Jul 27, 2018 | 130.81 |
| Jul 26, 2018 | 134.64 |
| Jul 25, 2018 | 136.75 |
| Jul 24, 2018 | 133.15 |
| Jul 23, 2018 | 138.40 |
| Jul 20, 2018 | 137.97 |
| Jul 19, 2018 | 140.45 |
| Jul 18, 2018 | 140.24 |
| Jul 17, 2018 | 138.37 |
| Jul 16, 2018 | 133.16 |
| Jul 13, 2018 | 130.59 |
| Jul 12, 2018 | 132.87 |
| Jul 11, 2018 | 133.03 |
| Jul 10, 2018 | 132.34 |
| Jul 9, 2018 | 132.82 |
| Jul 6, 2018 | 126.22 |
| Jul 5, 2018 | 127.40 |
| Jul 3, 2018 | 124.41 |
| Jul 2, 2018 | 124.70 |
| Jun 29, 2018 | 151.49 |
| Jun 28, 2018 | 151.17 |
| Jun 27, 2018 | 148.02 |
| Jun 26, 2018 | 152.11 |
| Jun 25, 2018 | 148.57 |
| Jun 22, 2018 | 151.27 |
| Jun 21, 2018 | 152.97 |
| Jun 20, 2018 | 156.49 |
| Jun 19, 2018 | 153.77 |
| Jun 18, 2018 | 154.47 |
| Jun 15, 2018 | 149.26 |
| Jun 14, 2018 | 151.22 |
| Jun 13, 2018 | 150.11 |
| Jun 12, 2018 | 149.18 |
| Jun 11, 2018 | 147.50 |
| Jun 8, 2018 | 147.41 |
| Jun 7, 2018 | 147.55 |
| Jun 6, 2018 | 155.68 |
| Jun 5, 2018 | 156.00 |
| Jun 4, 2018 | 151.15 |
| Jun 1, 2018 | 150.78 |
| May 31, 2018 | 148.53 |
| May 30, 2018 | 147.44 |
| May 29, 2018 | 143.48 |
| May 25, 2018 | 141.73 |
| May 24, 2018 | 139.39 |
| May 23, 2018 | 140.38 |
| May 22, 2018 | 140.33 |
| May 21, 2018 | 143.95 |
| May 18, 2018 | 152.65 |
| May 17, 2018 | 148.77 |
| May 16, 2018 | 148.09 |
| May 15, 2018 | 144.72 |
| May 14, 2018 | 147.33 |
| May 11, 2018 | 149.63 |
| May 10, 2018 | 147.96 |
| May 9, 2018 | 147.67 |
| May 8, 2018 | 139.91 |
| May 7, 2018 | 139.02 |
| May 4, 2018 | 138.16 |
| May 3, 2018 | 132.63 |
| May 2, 2018 | 132.89 |
| May 1, 2018 | 140.79 |
| Apr 30, 2018 | 114.29 |
| Apr 27, 2018 | 116.35 |
| Apr 26, 2018 | 115.28 |
| Apr 25, 2018 | 112.14 |
| Apr 24, 2018 | 112.59 |
| Apr 23, 2018 | 115.66 |
| Apr 20, 2018 | 114.70 |
| Apr 19, 2018 | 114.82 |
| Apr 18, 2018 | 115.46 |
| Apr 17, 2018 | 116.52 |
| Apr 16, 2018 | 113.36 |
| Apr 13, 2018 | 112.94 |
| Apr 12, 2018 | 111.70 |
| Apr 11, 2018 | 108.80 |
| Apr 10, 2018 | 108.25 |
| Apr 9, 2018 | 106.67 |
| Apr 6, 2018 | 104.07 |
| Apr 5, 2018 | 106.02 |
| Apr 4, 2018 | 104.05 |
| Apr 3, 2018 | 103.64 |
| Apr 2, 2018 | 100.65 |
| Mar 29, 2018 | 121.62 |
| Mar 28, 2018 | 118.58 |
| Mar 27, 2018 | 119.96 |
| Mar 26, 2018 | 124.44 |
| Mar 23, 2018 | 120.40 |
| Mar 22, 2018 | 122.46 |
| Mar 21, 2018 | 124.22 |
| Mar 20, 2018 | 124.75 |
| Mar 19, 2018 | 123.78 |
| Mar 16, 2018 | 127.81 |
| Mar 15, 2018 | 126.73 |
| Mar 14, 2018 | 126.84 |
| Mar 13, 2018 | 126.09 |
| Mar 12, 2018 | 125.12 |
| Mar 9, 2018 | 124.22 |
| Mar 8, 2018 | 123.43 |
| Mar 7, 2018 | 124.06 |
| Mar 6, 2018 | 122.80 |
| Mar 5, 2018 | 119.58 |
| Mar 2, 2018 | 120.79 |
| Mar 1, 2018 | 117.16 |
| Feb 28, 2018 | 119.62 |
| Feb 27, 2018 | 128.99 |
| Feb 26, 2018 | 131.90 |
| Feb 23, 2018 | 129.85 |
| Feb 22, 2018 | 128.21 |
| Feb 21, 2018 | 128.08 |
| Feb 20, 2018 | 125.58 |
| Feb 16, 2018 | 123.23 |
| Feb 15, 2018 | 119.67 |
| Feb 14, 2018 | 118.15 |
| Feb 13, 2018 | 116.73 |
| Feb 12, 2018 | 116.25 |
| Feb 9, 2018 | 115.52 |
| Feb 8, 2018 | 114.19 |
| Feb 7, 2018 | 118.19 |
| Feb 6, 2018 | 117.77 |
| Feb 5, 2018 | 116.51 |
| Feb 2, 2018 | 119.22 |
| Feb 1, 2018 | 120.99 |
| Jan 31, 2018 | 120.63 |
| Jan 30, 2018 | 124.99 |
| Jan 29, 2018 | 124.76 |
| Jan 26, 2018 | 124.50 |
| Jan 25, 2018 | 122.66 |
| Jan 24, 2018 | 119.69 |
| Jan 23, 2018 | 119.46 |
| Jan 22, 2018 | 119.14 |
| Jan 19, 2018 | 116.95 |
| Jan 18, 2018 | 113.85 |
| Jan 17, 2018 | 114.80 |
| Jan 16, 2018 | 115.00 |
| Jan 12, 2018 | 114.45 |
| Jan 11, 2018 | 114.03 |
| Jan 10, 2018 | 113.09 |
| Jan 9, 2018 | 116.58 |
| Jan 8, 2018 | 113.12 |
| Jan 5, 2018 | 118.66 |
| Jan 4, 2018 | 118.22 |
| Jan 3, 2018 | 117.42 |
| Jan 2, 2018 | 117.99 |
| Dec 29, 2017 | 91.60 |
| Dec 28, 2017 | 93.31 |
| Dec 27, 2017 | 93.00 |
| Dec 26, 2017 | 93.07 |
| Dec 22, 2017 | 93.03 |
| Dec 21, 2017 | 92.64 |
| Dec 20, 2017 | 93.74 |
| Dec 19, 2017 | 92.38 |
| Dec 18, 2017 | 92.45 |
| Dec 15, 2017 | 93.94 |
| Dec 14, 2017 | 91.92 |
| Dec 13, 2017 | 93.25 |
| Dec 12, 2017 | 91.27 |
| Dec 11, 2017 | 90.22 |
| Dec 8, 2017 | 90.93 |
| Dec 7, 2017 | 89.45 |
| Dec 6, 2017 | 90.33 |
| Dec 5, 2017 | 91.01 |
| Dec 4, 2017 | 91.62 |
| Dec 1, 2017 | 94.61 |
| Nov 30, 2017 | 99.03 |
| Nov 29, 2017 | 98.40 |
| Nov 28, 2017 | 97.28 |
| Nov 27, 2017 | 96.41 |
| Nov 24, 2017 | 95.68 |
| Nov 22, 2017 | 94.88 |
| Nov 21, 2017 | 94.95 |
| Nov 20, 2017 | 93.57 |
| Nov 17, 2017 | 90.97 |
| Nov 16, 2017 | 92.47 |
| Nov 15, 2017 | 91.01 |
| Nov 14, 2017 | 91.72 |
| Nov 13, 2017 | 90.28 |
| Nov 10, 2017 | 87.84 |
| Nov 9, 2017 | 92.09 |
| Nov 8, 2017 | 90.29 |
| Nov 7, 2017 | 78.19 |
| Nov 6, 2017 | 77.80 |
| Nov 3, 2017 | 77.82 |
| Nov 2, 2017 | 75.38 |
| Nov 1, 2017 | 75.39 |
| Oct 31, 2017 | 76.10 |
| Oct 30, 2017 | 74.82 |
| Oct 27, 2017 | 75.58 |
| Oct 26, 2017 | 72.99 |
| Oct 25, 2017 | 72.61 |
| Oct 24, 2017 | 73.81 |
| Oct 23, 2017 | 75.42 |
| Oct 20, 2017 | 74.35 |
| Oct 19, 2017 | 72.81 |
| Oct 18, 2017 | 72.91 |
| Oct 17, 2017 | 71.99 |
| Oct 16, 2017 | 72.45 |
| Oct 13, 2017 | 72.60 |
| Oct 12, 2017 | 72.91 |
| Oct 11, 2017 | 72.05 |
| Oct 10, 2017 | 72.07 |
| Oct 9, 2017 | 74.23 |
| Oct 6, 2017 | 72.83 |
| Oct 5, 2017 | 71.95 |
| Oct 4, 2017 | 71.85 |
| Oct 3, 2017 | 71.91 |
| Oct 2, 2017 | 72.65 |
| Sep 29, 2017 | 78.60 |
| Sep 28, 2017 | 79.25 |
| Sep 27, 2017 | 82.60 |
| Sep 26, 2017 | 82.57 |
| Sep 25, 2017 | 83.31 |
| Sep 22, 2017 | 84.09 |
| Sep 21, 2017 | 85.02 |
| Sep 20, 2017 | 85.60 |
| Sep 19, 2017 | 85.52 |
| Sep 18, 2017 | 84.70 |
| Sep 15, 2017 | 83.36 |
| Sep 14, 2017 | 85.61 |
| Sep 13, 2017 | 85.87 |
| Sep 12, 2017 | 86.36 |
| Sep 11, 2017 | 86.25 |
| Sep 8, 2017 | 85.17 |
| Sep 7, 2017 | 83.30 |
| Sep 6, 2017 | 81.31 |
| Sep 5, 2017 | 80.44 |
| Sep 1, 2017 | 80.01 |
| Aug 31, 2017 | 79.17 |
| Aug 30, 2017 | 78.67 |
| Aug 29, 2017 | 77.79 |
| Aug 28, 2017 | 77.45 |
| Aug 25, 2017 | 76.79 |
| Aug 24, 2017 | 77.28 |
| Aug 23, 2017 | 77.69 |
| Aug 22, 2017 | 78.83 |
| Aug 21, 2017 | 77.63 |
| Aug 18, 2017 | 77.65 |
| Aug 17, 2017 | 76.93 |
| Aug 16, 2017 | 77.22 |
| Aug 15, 2017 | 75.99 |
| Aug 14, 2017 | 76.20 |
| Aug 11, 2017 | 75.64 |
| Aug 10, 2017 | 75.56 |
| Aug 9, 2017 | 77.26 |
| Aug 8, 2017 | 76.66 |
| Aug 7, 2017 | 75.88 |
| Aug 4, 2017 | 75.27 |
| Aug 3, 2017 | 81.15 |
| Aug 2, 2017 | 79.75 |
| Aug 1, 2017 | 79.64 |
| Jul 31, 2017 | 78.00 |
| Jul 28, 2017 | 77.66 |
| Jul 27, 2017 | 77.91 |
| Jul 26, 2017 | 79.08 |
| Jul 25, 2017 | 79.70 |
| Jul 24, 2017 | 79.31 |
| Jul 21, 2017 | 78.69 |
| Jul 20, 2017 | 79.96 |
| Jul 19, 2017 | 79.49 |
| Jul 18, 2017 | 78.03 |
| Jul 17, 2017 | 78.18 |
| Jul 14, 2017 | 78.58 |
| Jul 13, 2017 | 77.87 |
| Jul 12, 2017 | 78.47 |
| Jul 11, 2017 | 77.74 |
| Jul 10, 2017 | 77.83 |
| Jul 7, 2017 | 78.40 |
| Jul 6, 2017 | 77.39 |
| Jul 5, 2017 | 78.80 |
| Jul 3, 2017 | 77.64 |
| Jun 30, 2017 | 78.86 |
| Jun 29, 2017 | 78.94 |
| Jun 28, 2017 | 79.30 |
| Jun 27, 2017 | 77.14 |
| Jun 26, 2017 | 80.27 |
| Jun 23, 2017 | 79.10 |
| Jun 22, 2017 | 80.87 |
| Jun 21, 2017 | 80.63 |
| Jun 20, 2017 | 79.36 |
| Jun 19, 2017 | 78.80 |
| Jun 16, 2017 | 77.57 |
| Jun 15, 2017 | 77.18 |
| Jun 14, 2017 | 77.61 |
| Jun 13, 2017 | 76.87 |
| Jun 12, 2017 | 74.46 |
| Jun 9, 2017 | 76.37 |
| Jun 8, 2017 | 79.18 |
| Jun 7, 2017 | 76.56 |
| Jun 6, 2017 | 76.23 |
| Jun 5, 2017 | 76.03 |
| Jun 2, 2017 | 76.71 |
| Jun 1, 2017 | 75.28 |
| May 31, 2017 | 74.49 |
| May 30, 2017 | 74.70 |
| May 26, 2017 | 73.89 |
| May 25, 2017 | 74.75 |
| May 24, 2017 | 72.91 |
| May 23, 2017 | 71.66 |
| May 22, 2017 | 70.61 |
| May 19, 2017 | 70.71 |
| May 18, 2017 | 68.66 |
| May 17, 2017 | 68.13 |
| May 16, 2017 | 69.13 |
| May 15, 2017 | 68.80 |
| May 12, 2017 | 68.92 |
| May 11, 2017 | 70.00 |
| May 10, 2017 | 70.91 |
| May 9, 2017 | 70.39 |
| May 8, 2017 | 70.76 |
| May 5, 2017 | 70.18 |
| May 4, 2017 | 70.45 |
| May 3, 2017 | 70.36 |
| May 2, 2017 | 71.19 |
| May 1, 2017 | 71.02 |
| Apr 28, 2017 | 69.66 |
| Apr 27, 2017 | 70.25 |
| Apr 26, 2017 | 69.16 |
| Apr 25, 2017 | 68.22 |
| Apr 24, 2017 | 68.00 |
| Apr 21, 2017 | 66.54 |
| Apr 20, 2017 | 66.11 |
| Apr 19, 2017 | 64.78 |
| Apr 18, 2017 | 63.60 |
| Apr 17, 2017 | 64.51 |
| Apr 13, 2017 | 63.20 |
| Apr 12, 2017 | 63.88 |
| Apr 11, 2017 | 64.55 |
| Apr 10, 2017 | 63.56 |
| Apr 7, 2017 | 64.59 |
| Apr 6, 2017 | 63.79 |
| Apr 5, 2017 | 62.97 |
| Apr 4, 2017 | 64.47 |
| Apr 3, 2017 | 65.82 |
| Mar 31, 2017 | 65.18 |
| Mar 30, 2017 | 74.77 |
| Mar 29, 2017 | 74.47 |
| Mar 28, 2017 | 74.74 |
| Mar 27, 2017 | 73.69 |
| Mar 24, 2017 | 74.67 |
| Mar 23, 2017 | 72.95 |
| Mar 22, 2017 | 72.46 |
| Mar 21, 2017 | 72.61 |
| Mar 20, 2017 | 74.21 |
| Mar 17, 2017 | 73.91 |
| Mar 16, 2017 | 72.74 |
| Mar 15, 2017 | 72.77 |
| Mar 14, 2017 | 71.49 |
| Mar 13, 2017 | 73.41 |
| Mar 10, 2017 | 69.35 |
| Mar 9, 2017 | 68.44 |
| Mar 8, 2017 | 68.16 |
| Mar 7, 2017 | 69.19 |
| Mar 6, 2017 | 69.86 |
| Mar 3, 2017 | 71.13 |
| Mar 2, 2017 | 70.66 |
| Mar 1, 2017 | 71.65 |
| Feb 28, 2017 | 66.62 |
| Feb 27, 2017 | 67.10 |
| Feb 24, 2017 | 67.20 |
| Feb 23, 2017 | 66.76 |
| Feb 22, 2017 | 67.05 |
| Feb 21, 2017 | 67.36 |
| Feb 17, 2017 | 67.34 |
| Feb 16, 2017 | 66.79 |
| Feb 15, 2017 | 67.19 |
| Feb 14, 2017 | 66.40 |
| Feb 13, 2017 | 65.83 |
| Feb 10, 2017 | 65.79 |
| Feb 9, 2017 | 65.61 |
| Feb 8, 2017 | 64.66 |
| Feb 7, 2017 | 64.48 |
| Feb 6, 2017 | 63.89 |
| Feb 3, 2017 | 63.57 |
| Feb 2, 2017 | 62.69 |
| Feb 1, 2017 | 62.13 |
| Jan 31, 2017 | 62.50 |
| Jan 30, 2017 | 61.70 |
| Jan 27, 2017 | 63.18 |
| Jan 26, 2017 | 62.83 |
| Jan 25, 2017 | 64.29 |
| Jan 24, 2017 | 62.23 |
| Jan 23, 2017 | 61.72 |
| Jan 20, 2017 | 61.71 |
| Jan 19, 2017 | 61.34 |
| Jan 18, 2017 | 62.07 |
| Jan 17, 2017 | 62.34 |
| Jan 13, 2017 | 63.30 |
| Jan 12, 2017 | 63.06 |
| Jan 11, 2017 | 63.90 |
| Jan 10, 2017 | 64.39 |
| Jan 9, 2017 | 63.48 |
| Jan 6, 2017 | 63.41 |
| Jan 5, 2017 | 63.92 |
| Jan 4, 2017 | 64.81 |
| Jan 3, 2017 | 63.64 |
| Dec 30, 2016 | 69.25 |
| Dec 29, 2016 | 69.04 |
| Dec 28, 2016 | 68.97 |
| Dec 27, 2016 | 69.62 |
| Dec 23, 2016 | 69.97 |
| Dec 22, 2016 | 69.75 |
| Dec 21, 2016 | 67.59 |
| Dec 20, 2016 | 67.33 |
| Dec 19, 2016 | 67.45 |
| Dec 16, 2016 | 67.95 |
| Dec 15, 2016 | 68.55 |
| Dec 14, 2016 | 67.34 |
| Dec 13, 2016 | 67.52 |
| Dec 12, 2016 | 66.84 |
| Dec 9, 2016 | 67.06 |
| Dec 8, 2016 | 67.40 |
| Dec 7, 2016 | 66.94 |
| Dec 6, 2016 | 66.80 |
| Dec 5, 2016 | 65.51 |
| Dec 2, 2016 | 64.20 |
| Dec 1, 2016 | 62.40 |
| Nov 30, 2016 | 66.42 |
| Nov 29, 2016 | 67.16 |
| Nov 28, 2016 | 67.58 |
| Nov 25, 2016 | 68.93 |
| Nov 23, 2016 | 68.12 |
| Nov 22, 2016 | 67.00 |
| Nov 21, 2016 | 67.66 |
| Nov 18, 2016 | 68.80 |
| Nov 17, 2016 | 69.42 |
| Nov 16, 2016 | 66.92 |
| Nov 15, 2016 | 66.06 |
| Nov 14, 2016 | 64.74 |
| Nov 11, 2016 | 65.56 |
| Nov 10, 2016 | 62.59 |
| Nov 9, 2016 | 61.15 |
| Nov 8, 2016 | 60.77 |
| Nov 7, 2016 | 60.79 |
| Nov 4, 2016 | 59.32 |
| Nov 3, 2016 | 51.80 |
| Nov 2, 2016 | 52.47 |
| Nov 1, 2016 | 53.98 |
| Oct 31, 2016 | 55.33 |
| Oct 28, 2016 | 55.09 |
| Oct 27, 2016 | 53.32 |
| Oct 26, 2016 | 55.49 |
| Oct 25, 2016 | 59.62 |
| Oct 24, 2016 | 60.67 |
| Oct 21, 2016 | 60.33 |
| Oct 20, 2016 | 60.58 |
| Oct 19, 2016 | 59.24 |
| Oct 18, 2016 | 59.56 |
| Oct 17, 2016 | 58.11 |
| Oct 14, 2016 | 57.92 |
| Oct 13, 2016 | 59.11 |
| Oct 12, 2016 | 60.88 |
| Oct 11, 2016 | 61.47 |
| Oct 10, 2016 | 62.88 |
| Oct 7, 2016 | 62.70 |
| Oct 6, 2016 | 62.92 |
| Oct 5, 2016 | 62.55 |
| Oct 4, 2016 | 61.26 |
| Oct 3, 2016 | 61.29 |
| Sep 30, 2016 | 61.75 |
| Sep 29, 2016 | 69.41 |
| Sep 28, 2016 | 70.00 |
| Sep 27, 2016 | 70.00 |
| Sep 26, 2016 | 69.62 |
| Sep 23, 2016 | 71.81 |
| Sep 22, 2016 | 71.52 |
| Sep 21, 2016 | 70.82 |
| Sep 20, 2016 | 70.27 |
| Sep 19, 2016 | 70.28 |
| Sep 16, 2016 | 70.84 |
| Sep 15, 2016 | 69.84 |
| Sep 14, 2016 | 67.79 |
| Sep 13, 2016 | 67.09 |
| Sep 12, 2016 | 69.40 |
| Sep 9, 2016 | 68.24 |
| Sep 8, 2016 | 70.12 |
| Sep 7, 2016 | 70.13 |
| Sep 6, 2016 | 69.12 |
| Sep 2, 2016 | 68.36 |
| Sep 1, 2016 | 68.18 |
| Aug 31, 2016 | 68.26 |
| Aug 30, 2016 | 68.78 |
| Aug 29, 2016 | 68.65 |
| Aug 26, 2016 | 67.66 |
| Aug 25, 2016 | 67.85 |
| Aug 24, 2016 | 67.69 |
| Aug 23, 2016 | 68.35 |
| Aug 22, 2016 | 66.67 |
| Aug 19, 2016 | 67.08 |
| Aug 18, 2016 | 66.75 |
| Aug 17, 2016 | 66.02 |
| Aug 16, 2016 | 66.72 |
| Aug 15, 2016 | 67.79 |
| Aug 12, 2016 | 66.91 |
| Aug 11, 2016 | 66.73 |
| Aug 10, 2016 | 67.14 |
| Aug 9, 2016 | 68.65 |
| Aug 8, 2016 | 64.45 |
| Aug 5, 2016 | 63.34 |
| Aug 4, 2016 | 63.27 |
| Aug 3, 2016 | 62.80 |
| Aug 2, 2016 | 62.05 |
| Aug 1, 2016 | 62.35 |
| Jul 29, 2016 | 63.22 |
| Jul 28, 2016 | 62.05 |
| Jul 27, 2016 | 61.02 |
| Jul 26, 2016 | 60.08 |
| Jul 25, 2016 | 59.16 |
| Jul 22, 2016 | 59.92 |
| Jul 21, 2016 | 59.91 |
| Jul 20, 2016 | 60.66 |
| Jul 19, 2016 | 58.98 |
| Jul 18, 2016 | 59.22 |
| Jul 15, 2016 | 59.62 |
| Jul 14, 2016 | 60.41 |
| Jul 13, 2016 | 60.88 |
| Jul 12, 2016 | 60.56 |
| Jul 11, 2016 | 60.96 |
| Jul 8, 2016 | 61.07 |
| Jul 7, 2016 | 61.65 |
| Jul 6, 2016 | 60.13 |
| Jul 5, 2016 | 58.48 |
| Jul 1, 2016 | 59.04 |
| Jun 30, 2016 | 58.95 |
| Jun 29, 2016 | 75.68 |
| Jun 28, 2016 | 73.65 |
| Jun 27, 2016 | 71.20 |
| Jun 24, 2016 | 71.11 |
| Jun 23, 2016 | 73.00 |
| Jun 22, 2016 | 69.06 |
| Jun 21, 2016 | 70.38 |
| Jun 20, 2016 | 72.25 |
| Jun 17, 2016 | 72.06 |
| Jun 16, 2016 | 74.69 |
| Jun 15, 2016 | 74.94 |
| Jun 14, 2016 | 74.77 |
| Jun 13, 2016 | 75.72 |
| Jun 10, 2016 | 76.09 |
| Jun 9, 2016 | 77.28 |
| Jun 8, 2016 | 77.57 |
| Jun 7, 2016 | 78.08 |
| Jun 6, 2016 | 75.89 |
| Jun 3, 2016 | 75.72 |
| Jun 2, 2016 | 75.89 |
| Jun 1, 2016 | 75.17 |
| May 31, 2016 | 73.45 |
| May 27, 2016 | 73.29 |
| May 26, 2016 | 73.46 |
| May 25, 2016 | 73.77 |
| May 24, 2016 | 72.78 |
| May 23, 2016 | 70.00 |
| May 20, 2016 | 70.15 |
| May 19, 2016 | 68.83 |
| May 18, 2016 | 69.20 |
| May 17, 2016 | 68.40 |
| May 16, 2016 | 68.48 |
| May 13, 2016 | 67.12 |
| May 12, 2016 | 67.98 |
| May 11, 2016 | 69.09 |
| May 10, 2016 | 69.38 |
| May 9, 2016 | 75.38 |
| May 6, 2016 | 74.26 |
| May 5, 2016 | 74.68 |
| May 4, 2016 | 74.17 |
| May 3, 2016 | 75.29 |
| May 2, 2016 | 76.86 |
| Apr 29, 2016 | 75.17 |
| Apr 28, 2016 | 76.06 |
| Apr 27, 2016 | 77.15 |
| Apr 26, 2016 | 76.42 |
| Apr 25, 2016 | 76.22 |
| Apr 22, 2016 | 76.37 |
| Apr 21, 2016 | 75.94 |
| Apr 20, 2016 | 75.28 |
| Apr 19, 2016 | 74.75 |
| Apr 18, 2016 | 76.32 |
| Apr 15, 2016 | 75.23 |
| Apr 14, 2016 | 75.32 |
| Apr 13, 2016 | 77.26 |
| Apr 12, 2016 | 71.97 |
| Apr 11, 2016 | 70.74 |
| Apr 8, 2016 | 72.00 |
| Apr 7, 2016 | 71.09 |
| Apr 6, 2016 | 71.78 |
| Apr 5, 2016 | 68.80 |
| Apr 4, 2016 | 68.77 |
| Apr 1, 2016 | 69.17 |
| Mar 31, 2016 | 69.20 |
| Mar 30, 2016 | 70.02 |
| Mar 29, 2016 | 69.75 |
| Mar 28, 2016 | 67.65 |
| Mar 24, 2016 | 67.30 |
| Mar 23, 2016 | 68.45 |
| Mar 22, 2016 | 68.52 |
| Mar 21, 2016 | 69.27 |
| Mar 18, 2016 | 68.73 |
| Mar 17, 2016 | 66.70 |
| Mar 16, 2016 | 69.22 |
| Mar 15, 2016 | 68.92 |
| Mar 14, 2016 | 58.90 |
| Mar 11, 2016 | 57.13 |
| Mar 10, 2016 | 55.07 |
| Mar 9, 2016 | 55.53 |
| Mar 8, 2016 | 55.03 |
| Mar 7, 2016 | 56.68 |
| Mar 4, 2016 | 55.10 |
| Mar 3, 2016 | 54.98 |
| Mar 2, 2016 | 54.80 |
| Mar 1, 2016 | 55.37 |
| Feb 29, 2016 | 56.97 |
| Feb 26, 2016 | 57.07 |
| Feb 25, 2016 | 55.70 |
| Feb 24, 2016 | 54.62 |
| Feb 23, 2016 | 54.43 |
| Feb 22, 2016 | 55.68 |
| Feb 19, 2016 | 54.77 |
| Feb 18, 2016 | 54.70 |
| Feb 17, 2016 | 54.17 |
| Feb 16, 2016 | 52.90 |
| Feb 12, 2016 | 50.20 |
| Feb 11, 2016 | 49.13 |
| Feb 10, 2016 | 49.45 |
| Feb 9, 2016 | 49.27 |
| Feb 8, 2016 | 49.23 |
| Feb 5, 2016 | 51.35 |
| Feb 4, 2016 | 55.05 |
| Feb 3, 2016 | 56.67 |
| Feb 2, 2016 | 54.85 |
| Feb 1, 2016 | 57.07 |
| Jan 29, 2016 | 55.40 |
| Jan 28, 2016 | 53.27 |
| Jan 27, 2016 | 59.18 |
| Jan 26, 2016 | 61.45 |
| Jan 25, 2016 | 62.18 |
| Jan 22, 2016 | 60.55 |
| Jan 21, 2016 | 60.25 |
| Jan 20, 2016 | 60.18 |
| Jan 19, 2016 | 59.37 |
| Jan 15, 2016 | 59.87 |
| Jan 14, 2016 | 61.18 |
| Jan 13, 2016 | 59.05 |
| Jan 12, 2016 | 60.95 |
| Jan 11, 2016 | 61.50 |
| Jan 8, 2016 | 63.40 |
| Jan 7, 2016 | 65.00 |
| Jan 6, 2016 | 65.65 |
| Jan 5, 2016 | 65.50 |
| Jan 4, 2016 | 65.95 |
| Dec 31, 2015 | 66.82 |
| Dec 30, 2015 | 85.40 |
| Dec 29, 2015 | 86.13 |
| Dec 28, 2015 | 83.98 |
| Dec 24, 2015 | 86.67 |
| Dec 23, 2015 | 86.21 |
| Dec 22, 2015 | 84.79 |
| Dec 21, 2015 | 83.46 |
| Dec 18, 2015 | 84.92 |
| Dec 17, 2015 | 85.85 |
| Dec 16, 2015 | 84.85 |
| Dec 15, 2015 | 85.15 |
| Dec 14, 2015 | 84.06 |
| Dec 11, 2015 | 84.48 |
| Dec 10, 2015 | 85.15 |
| Dec 9, 2015 | 84.85 |
| Dec 8, 2015 | 85.19 |
| Dec 7, 2015 | 82.77 |
| Dec 4, 2015 | 83.71 |
| Dec 3, 2015 | 80.02 |
| Dec 2, 2015 | 83.00 |
| Dec 1, 2015 | 81.08 |
| Nov 30, 2015 | 79.69 |
| Nov 27, 2015 | 79.17 |
| Nov 25, 2015 | 78.75 |
| Nov 24, 2015 | 76.02 |
| Nov 23, 2015 | 77.29 |
| Nov 20, 2015 | 76.25 |
| Nov 19, 2015 | 72.92 |
| Nov 18, 2015 | 81.48 |
| Nov 17, 2015 | 88.15 |
| Nov 16, 2015 | 92.54 |
| Nov 13, 2015 | 91.33 |
| Nov 12, 2015 | 92.42 |
| Nov 11, 2015 | 94.79 |
| Nov 10, 2015 | 96.94 |
| Nov 9, 2015 | 96.50 |
| Nov 6, 2015 | 98.10 |
| Nov 5, 2015 | 97.38 |
| Nov 4, 2015 | 96.23 |
| Nov 3, 2015 | 95.60 |
| Nov 2, 2015 | 93.71 |
| Oct 30, 2015 | 89.04 |
| Oct 29, 2015 | 86.90 |
| Oct 28, 2015 | 90.29 |
| Oct 27, 2015 | 87.31 |
| Oct 26, 2015 | 84.65 |
| Oct 23, 2015 | 87.00 |
| Oct 22, 2015 | 82.87 |
| Oct 21, 2015 | 88.65 |
| Oct 20, 2015 | 94.75 |
| Oct 19, 2015 | 95.08 |
| Oct 16, 2015 | 93.98 |
| Oct 15, 2015 | 93.35 |
| Oct 14, 2015 | 90.02 |
| Oct 13, 2015 | 91.67 |
| Oct 12, 2015 | 92.65 |
| Oct 9, 2015 | 92.62 |
| Oct 8, 2015 | 90.87 |
| Oct 7, 2015 | 92.54 |
| Oct 6, 2015 | 97.42 |
| Oct 5, 2015 | 105.38 |
| Oct 2, 2015 | 101.27 |
| Oct 1, 2015 | 98.44 |
| Sep 30, 2015 | 101.15 |
| Sep 29, 2015 | 102.13 |
| Sep 28, 2015 | 101.20 |
| Sep 25, 2015 | 109.13 |
| Sep 24, 2015 | 116.65 |
| Sep 23, 2015 | 118.24 |
| Sep 22, 2015 | 115.98 |
| Sep 21, 2015 | 116.28 |
| Sep 18, 2015 | 119.22 |
| Sep 17, 2015 | 119.15 |
| Sep 16, 2015 | 119.24 |
| Sep 15, 2015 | 117.15 |
| Sep 14, 2015 | 118.91 |
| Sep 11, 2015 | 118.65 |
| Sep 10, 2015 | 117.70 |
| Sep 9, 2015 | 114.63 |
| Sep 8, 2015 | 114.07 |
| Sep 4, 2015 | 111.17 |
| Sep 3, 2015 | 113.02 |
| Sep 2, 2015 | 110.28 |
| Sep 1, 2015 | 107.07 |
| Aug 31, 2015 | 107.15 |
| Aug 28, 2015 | 108.22 |
| Aug 27, 2015 | 103.07 |
| Aug 26, 2015 | 102.26 |
| Aug 25, 2015 | 99.67 |
| Aug 24, 2015 | 101.43 |
| Aug 21, 2015 | 108.65 |
| Aug 20, 2015 | 107.43 |
| Aug 19, 2015 | 110.70 |
| Aug 18, 2015 | 109.30 |
| Aug 17, 2015 | 108.67 |
| Aug 14, 2015 | 112.48 |
| Aug 13, 2015 | 111.65 |
| Aug 12, 2015 | 106.28 |
| Aug 11, 2015 | 92.61 |
| Aug 10, 2015 | 94.02 |
| Aug 7, 2015 | 94.33 |
| Aug 6, 2015 | 92.93 |
| Aug 5, 2015 | 95.43 |
| Aug 4, 2015 | 94.89 |
| Aug 3, 2015 | 97.46 |
| Jul 31, 2015 | 96.65 |
| Jul 30, 2015 | 93.80 |
| Jul 29, 2015 | 90.87 |
| Jul 28, 2015 | 92.54 |
| Jul 27, 2015 | 91.76 |
| Jul 24, 2015 | 93.28 |
| Jul 23, 2015 | 94.43 |
| Jul 22, 2015 | 93.96 |
| Jul 21, 2015 | 92.93 |
| Jul 20, 2015 | 93.46 |
| Jul 17, 2015 | 92.83 |
| Jul 16, 2015 | 93.39 |
| Jul 15, 2015 | 92.13 |
| Jul 14, 2015 | 95.91 |
| Jul 13, 2015 | 94.89 |
| Jul 10, 2015 | 95.09 |
| Jul 9, 2015 | 93.15 |
| Jul 8, 2015 | 93.13 |
| Jul 7, 2015 | 95.59 |
| Jul 6, 2015 | 95.83 |
| Jul 2, 2015 | 92.20 |
| Jul 1, 2015 | 94.04 |
| Jun 30, 2015 | 96.96 |
| Jun 29, 2015 | 105.20 |
| Jun 26, 2015 | 108.15 |
| Jun 25, 2015 | 109.68 |
| Jun 24, 2015 | 107.10 |
| Jun 23, 2015 | 108.49 |
| Jun 22, 2015 | 111.17 |
| Jun 19, 2015 | 109.54 |
| Jun 18, 2015 | 108.95 |
| Jun 17, 2015 | 106.83 |
| Jun 16, 2015 | 105.44 |
| Jun 15, 2015 | 102.51 |
| Jun 12, 2015 | 99.98 |
| Jun 11, 2015 | 99.27 |
| Jun 10, 2015 | 97.76 |
| Jun 9, 2015 | 95.88 |
| Jun 8, 2015 | 97.41 |
| Jun 5, 2015 | 97.10 |
| Jun 4, 2015 | 95.76 |
| Jun 3, 2015 | 92.71 |
| Jun 2, 2015 | 92.27 |
| Jun 1, 2015 | 92.54 |
| May 29, 2015 | 91.17 |
| May 28, 2015 | 91.07 |
| May 27, 2015 | 92.02 |
| May 26, 2015 | 89.59 |
| May 22, 2015 | 90.15 |
| May 21, 2015 | 91.61 |
| May 20, 2015 | 92.20 |
| May 19, 2015 | 91.12 |
| May 18, 2015 | 90.24 |
| May 15, 2015 | 94.00 |
| May 14, 2015 | 93.71 |
| May 13, 2015 | 94.05 |
| May 12, 2015 | 91.44 |
| May 11, 2015 | 89.66 |
| May 8, 2015 | 87.80 |
| May 7, 2015 | 88.34 |
| May 6, 2015 | 88.49 |
| May 5, 2015 | 87.05 |
| May 4, 2015 | 88.61 |
| May 1, 2015 | 85.76 |
| Apr 30, 2015 | 89.61 |
| Apr 29, 2015 | 92.68 |
| Apr 28, 2015 | 92.15 |
| Apr 27, 2015 | 91.71 |
| Apr 24, 2015 | 90.56 |
| Apr 23, 2015 | 90.29 |
| Apr 22, 2015 | 88.76 |
| Apr 21, 2015 | 88.85 |
| Apr 20, 2015 | 88.93 |
| Apr 17, 2015 | 88.24 |
| Apr 16, 2015 | 89.54 |
| Apr 15, 2015 | 86.24 |
| Apr 14, 2015 | 84.24 |
| Apr 13, 2015 | 84.54 |
| Apr 10, 2015 | 84.76 |
| Apr 9, 2015 | 84.29 |
| Apr 8, 2015 | 85.88 |
| Apr 7, 2015 | 83.68 |
| Apr 6, 2015 | 85.24 |
| Apr 2, 2015 | 82.27 |
| Apr 1, 2015 | 82.61 |
| Mar 31, 2015 | 78.02 |
| Mar 30, 2015 | 102.03 |
| Mar 27, 2015 | 99.66 |
| Mar 26, 2015 | 100.00 |
| Mar 25, 2015 | 100.22 |
| Mar 24, 2015 | 98.75 |
| Mar 23, 2015 | 98.37 |
| Mar 20, 2015 | 100.16 |
| Mar 19, 2015 | 100.47 |
| Mar 18, 2015 | 104.75 |
| Mar 17, 2015 | 106.06 |
| Mar 16, 2015 | 105.00 |
| Mar 13, 2015 | 101.53 |
| Mar 12, 2015 | 103.44 |
| Mar 11, 2015 | 116.69 |
| Mar 10, 2015 | 106.00 |
| Mar 9, 2015 | 106.25 |
| Mar 6, 2015 | 105.19 |
| Mar 5, 2015 | 105.41 |
| Mar 4, 2015 | 105.66 |
| Mar 3, 2015 | 104.19 |
| Mar 2, 2015 | 105.06 |
| Feb 27, 2015 | 103.91 |
| Feb 26, 2015 | 105.72 |
| Feb 25, 2015 | 106.09 |
| Feb 24, 2015 | 105.81 |
| Feb 23, 2015 | 103.94 |
| Feb 20, 2015 | 104.19 |
| Feb 19, 2015 | 106.19 |
| Feb 18, 2015 | 106.19 |
| Feb 17, 2015 | 104.53 |
| Feb 13, 2015 | 104.78 |
| Feb 12, 2015 | 97.53 |
| Feb 11, 2015 | 96.72 |
| Feb 10, 2015 | 96.41 |
| Feb 9, 2015 | 93.06 |
| Feb 6, 2015 | 95.63 |
| Feb 5, 2015 | 97.16 |
| Feb 4, 2015 | 94.09 |
| Feb 3, 2015 | 94.38 |
| Feb 2, 2015 | 93.28 |
| Jan 30, 2015 | 95.63 |
| Jan 29, 2015 | 98.75 |
| Jan 28, 2015 | 100.00 |
| Jan 27, 2015 | 100.02 |
| Jan 26, 2015 | 99.94 |
| Jan 23, 2015 | 98.00 |
| Jan 22, 2015 | 98.39 |
| Jan 21, 2015 | 98.44 |
| Jan 20, 2015 | 98.59 |
| Jan 16, 2015 | 99.12 |
| Jan 15, 2015 | 97.69 |
| Jan 14, 2015 | 98.28 |
| Jan 13, 2015 | 98.81 |
| Jan 12, 2015 | 98.91 |
| Jan 9, 2015 | 98.66 |
| Jan 8, 2015 | 98.59 |
| Jan 7, 2015 | 96.84 |
| Jan 6, 2015 | 99.41 |
| Jan 5, 2015 | 96.53 |
| Jan 2, 2015 | 97.59 |
| Dec 31, 2014 | 98.03 |
| Dec 30, 2014 | 27.36 |
| Dec 29, 2014 | 26.30 |
| Dec 26, 2014 | 26.10 |
| Dec 24, 2014 | 26.08 |
| Dec 23, 2014 | 26.16 |
| Dec 22, 2014 | 26.13 |
| Dec 19, 2014 | 25.53 |
| Dec 18, 2014 | 25.45 |
| Dec 17, 2014 | 22.19 |
| Dec 16, 2014 | 21.03 |
| Dec 15, 2014 | 21.69 |
| Dec 12, 2014 | 21.63 |
| Dec 11, 2014 | 21.51 |
| Dec 10, 2014 | 21.78 |
| Dec 9, 2014 | 21.77 |
| Dec 8, 2014 | 21.14 |
| Dec 5, 2014 | 21.62 |
| Dec 4, 2014 | 21.58 |
| Dec 3, 2014 | 21.43 |
| Dec 2, 2014 | 20.80 |
| Dec 1, 2014 | 21.16 |
| Nov 28, 2014 | 21.12 |
| Nov 26, 2014 | 21.55 |
| Nov 25, 2014 | 21.45 |
| Nov 24, 2014 | 21.50 |
| Nov 21, 2014 | 21.32 |
| Nov 20, 2014 | 21.32 |
| Nov 19, 2014 | 20.92 |
| Nov 18, 2014 | 21.53 |
| Nov 17, 2014 | 21.54 |
| Nov 14, 2014 | 21.81 |
| Nov 13, 2014 | 21.74 |
| Nov 12, 2014 | 22.71 |
| Nov 11, 2014 | 22.12 |
| Nov 10, 2014 | 21.43 |
| Nov 7, 2014 | 20.53 |
| Nov 6, 2014 | 21.39 |
| Nov 5, 2014 | 21.58 |
| Nov 4, 2014 | 21.51 |
| Nov 3, 2014 | 21.51 |
| Oct 31, 2014 | 20.53 |
| Oct 30, 2014 | 20.77 |
| Oct 29, 2014 | 19.90 |
| Oct 28, 2014 | 19.57 |
| Oct 27, 2014 | 19.21 |
| Oct 24, 2014 | 18.59 |
| Oct 23, 2014 | 18.06 |
| Oct 22, 2014 | 17.60 |
| Oct 21, 2014 | 17.15 |
| Oct 20, 2014 | 17.11 |
| Oct 17, 2014 | 17.68 |
| Oct 16, 2014 | 17.58 |
| Oct 15, 2014 | 17.43 |
| Oct 14, 2014 | 17.85 |
| Oct 13, 2014 | 18.58 |
| Oct 10, 2014 | 17.78 |
| Oct 9, 2014 | 18.06 |
| Oct 8, 2014 | 18.24 |
| Oct 7, 2014 | 18.60 |
| Oct 6, 2014 | 18.70 |
| Oct 3, 2014 | 18.78 |
| Oct 2, 2014 | 18.30 |
| Oct 1, 2014 | 18.04 |
| Sep 30, 2014 | 17.92 |
| Sep 29, 2014 | -7.05 |
| Sep 26, 2014 | -7.01 |
| Sep 25, 2014 | -6.97 |
| Sep 24, 2014 | -7.17 |
| Sep 23, 2014 | -6.97 |
| Sep 22, 2014 | -6.98 |
| Sep 19, 2014 | -7.32 |
| Sep 18, 2014 | -7.38 |
| Sep 17, 2014 | -7.59 |
| Sep 16, 2014 | -7.39 |
| Sep 15, 2014 | -7.38 |
| Sep 12, 2014 | -8.03 |
| Sep 11, 2014 | -8.18 |
| Sep 10, 2014 | -8.06 |
| Sep 9, 2014 | -8.37 |
| Sep 8, 2014 | -8.02 |
| Sep 5, 2014 | -7.86 |
| Sep 4, 2014 | -7.84 |
| Sep 3, 2014 | -7.65 |
| Sep 2, 2014 | -7.56 |
| Aug 29, 2014 | -7.20 |
| Aug 28, 2014 | -7.03 |
| Aug 27, 2014 | -7.09 |
| Aug 26, 2014 | -6.81 |
| Aug 25, 2014 | -6.84 |
| Aug 22, 2014 | -6.66 |
| Aug 21, 2014 | -6.63 |
| Aug 20, 2014 | -6.79 |
| Aug 19, 2014 | -6.72 |
| Aug 18, 2014 | -6.66 |
| Aug 15, 2014 | -6.60 |
| Aug 14, 2014 | -6.65 |
| Aug 13, 2014 | -6.63 |
| Aug 12, 2014 | -6.34 |
| Aug 11, 2014 | -6.40 |
| Aug 8, 2014 | -6.38 |
| Aug 7, 2014 | -6.36 |
| Aug 6, 2014 | -6.45 |
| Aug 5, 2014 | -6.52 |
| Aug 4, 2014 | -6.53 |
| Aug 1, 2014 | -6.60 |
| Jul 31, 2014 | -6.97 |
| Jul 30, 2014 | -6.95 |
| Jul 29, 2014 | -6.93 |
| Jul 28, 2014 | -6.73 |
| Jul 25, 2014 | -6.70 |
| Jul 24, 2014 | -6.98 |
| Jul 23, 2014 | -7.08 |
| Jul 22, 2014 | -6.87 |
| Jul 21, 2014 | -6.86 |
| Jul 18, 2014 | -6.94 |
| Jul 17, 2014 | -6.77 |
| Jul 16, 2014 | -6.76 |
| Jul 15, 2014 | -6.70 |
| Jul 14, 2014 | -6.95 |
| Jul 11, 2014 | -6.95 |
| Jul 10, 2014 | -6.86 |
| Jul 9, 2014 | -6.96 |
| Jul 8, 2014 | -7.04 |
| Jul 7, 2014 | -7.18 |
| Jul 3, 2014 | -7.67 |
| Jul 2, 2014 | -8.00 |
| Jul 1, 2014 | -8.22 |
| Jun 30, 2014 | -7.86 |
| Jun 27, 2014 | -9.38 |
| Jun 26, 2014 | -8.85 |
| Jun 25, 2014 | -8.97 |
| Jun 24, 2014 | -8.55 |
| Jun 23, 2014 | -8.21 |
| Jun 20, 2014 | -7.97 |
| Jun 19, 2014 | -7.91 |
| Jun 18, 2014 | -8.23 |
| Jun 17, 2014 | -8.43 |
| Jun 16, 2014 | -8.12 |
| Jun 13, 2014 | -7.90 |
| Jun 12, 2014 | -7.53 |
| Jun 11, 2014 | -7.32 |
| Jun 10, 2014 | -7.44 |
| Jun 9, 2014 | -7.39 |
| Jun 6, 2014 | -7.31 |
| Jun 5, 2014 | -7.35 |
| Jun 4, 2014 | -7.14 |
| Jun 3, 2014 | -6.99 |
| Jun 2, 2014 | -7.05 |
| May 30, 2014 | -7.20 |
| May 29, 2014 | -7.30 |
| May 28, 2014 | -7.27 |
| May 27, 2014 | -7.28 |
| May 23, 2014 | -7.30 |
| May 22, 2014 | -7.22 |
| May 21, 2014 | -7.09 |
| May 20, 2014 | -6.83 |
| May 19, 2014 | -6.78 |
| May 16, 2014 | -6.96 |
| May 15, 2014 | -6.93 |
| May 14, 2014 | -6.99 |
| May 13, 2014 | -6.27 |
| May 12, 2014 | -6.20 |
| May 9, 2014 | -6.09 |
| May 8, 2014 | -5.93 |
| May 7, 2014 | -6.03 |
| May 6, 2014 | -5.97 |
| May 5, 2014 | -6.04 |
| May 2, 2014 | -6.09 |
| May 1, 2014 | -6.27 |
| Apr 30, 2014 | -6.06 |
| Apr 29, 2014 | -6.03 |
| Apr 28, 2014 | -6.12 |
| Apr 25, 2014 | -6.28 |
| Apr 24, 2014 | -6.32 |
| Apr 23, 2014 | -6.27 |
| Apr 22, 2014 | -6.41 |
| Apr 21, 2014 | -6.32 |
| Apr 17, 2014 | -6.37 |
| Apr 16, 2014 | -6.58 |
| Apr 15, 2014 | -6.52 |
| Apr 14, 2014 | -7.00 |
| Apr 11, 2014 | -7.25 |
| Apr 10, 2014 | -7.06 |
| Apr 9, 2014 | -7.07 |
| Apr 8, 2014 | -7.07 |
| Apr 7, 2014 | -7.03 |
| Apr 4, 2014 | -7.02 |
| Apr 3, 2014 | -7.17 |
| Apr 2, 2014 | -7.09 |
| Apr 1, 2014 | -7.13 |
| Mar 31, 2014 | -7.09 |
| Mar 28, 2014 | -2.78 |
| Mar 27, 2014 | -2.82 |
| Mar 26, 2014 | -2.80 |
| Mar 25, 2014 | -2.81 |
| Mar 24, 2014 | -2.80 |
| Mar 21, 2014 | -2.88 |
| Mar 20, 2014 | -3.10 |
| Mar 19, 2014 | -3.32 |
| Mar 18, 2014 | -3.32 |
| Mar 17, 2014 | -3.34 |
| Mar 14, 2014 | -3.25 |
| Mar 13, 2014 | -3.35 |
| Mar 12, 2014 | -3.40 |
| Mar 11, 2014 | -3.14 |
| Mar 10, 2014 | -3.27 |
| Mar 7, 2014 | -3.21 |
| Mar 6, 2014 | -3.25 |
| Mar 5, 2014 | -3.25 |
| Mar 4, 2014 | -3.19 |
| Mar 3, 2014 | -2.96 |
| Feb 28, 2014 | -2.93 |
| Feb 27, 2014 | -2.87 |
| Feb 26, 2014 | -2.85 |
| Feb 25, 2014 | -2.84 |
| Feb 24, 2014 | -2.84 |
| Feb 21, 2014 | -2.77 |
| Feb 20, 2014 | -2.60 |
| Feb 19, 2014 | -2.53 |
| Feb 18, 2014 | -2.55 |
| Feb 14, 2014 | -2.54 |