Inogen (INGN) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | -2.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.24 |
| May 29, 2026 | -2.60 |
| May 28, 2026 | -2.64 |
| May 27, 2026 | -2.68 |
| May 26, 2026 | -2.69 |
| May 22, 2026 | -2.52 |
| May 21, 2026 | -2.54 |
| May 20, 2026 | -2.47 |
| May 19, 2026 | -2.53 |
| May 18, 2026 | -2.44 |
| May 15, 2026 | -2.51 |
| May 14, 2026 | -2.86 |
| May 13, 2026 | -2.87 |
| May 12, 2026 | -2.76 |
| May 11, 2026 | -2.71 |
| May 8, 2026 | -3.05 |
| May 7, 2026 | -3.20 |
| May 6, 2026 | -3.13 |
| May 5, 2026 | -3.08 |
| May 4, 2026 | -3.01 |
| May 1, 2026 | -3.02 |
| Apr 30, 2026 | -3.13 |
| Apr 29, 2026 | -3.04 |
| Apr 28, 2026 | -3.34 |
| Apr 27, 2026 | -3.25 |
| Apr 24, 2026 | -3.08 |
| Apr 23, 2026 | -3.03 |
| Apr 22, 2026 | -3.17 |
| Apr 21, 2026 | -3.00 |
| Apr 20, 2026 | -2.99 |
| Apr 17, 2026 | -2.88 |
| Apr 16, 2026 | -2.69 |
| Apr 15, 2026 | -2.35 |
| Apr 14, 2026 | -2.47 |
| Apr 13, 2026 | -2.57 |
| Apr 10, 2026 | -2.46 |
| Apr 9, 2026 | -2.75 |
| Apr 8, 2026 | -2.75 |
| Apr 7, 2026 | -2.87 |
| Apr 6, 2026 | -2.49 |
| Apr 2, 2026 | -2.36 |
| Apr 1, 2026 | -2.41 |
| Mar 31, 2026 | -2.33 |
| Mar 30, 2026 | -1.90 |
| Mar 27, 2026 | -1.97 |
| Mar 26, 2026 | -2.25 |
| Mar 25, 2026 | -2.18 |
| Mar 24, 2026 | -2.09 |
| Mar 23, 2026 | -2.20 |
| Mar 20, 2026 | -1.90 |
| Mar 19, 2026 | -1.95 |
| Mar 18, 2026 | -1.92 |
| Mar 17, 2026 | -1.98 |
| Mar 16, 2026 | -1.92 |
| Mar 13, 2026 | -1.86 |
| Mar 12, 2026 | -1.90 |
| Mar 11, 2026 | -2.01 |
| Mar 10, 2026 | -2.00 |
| Mar 9, 2026 | -2.12 |
| Mar 6, 2026 | -2.22 |
| Mar 5, 2026 | -2.29 |
| Mar 4, 2026 | -2.08 |
| Mar 3, 2026 | -1.99 |
| Mar 2, 2026 | -1.97 |
| Feb 27, 2026 | -1.90 |
| Feb 26, 2026 | -2.19 |
| Feb 25, 2026 | -1.82 |
| Feb 24, 2026 | -1.67 |
| Feb 23, 2026 | -1.53 |
| Feb 20, 2026 | -1.62 |
| Feb 19, 2026 | -1.66 |
| Feb 18, 2026 | -1.66 |
| Feb 17, 2026 | -1.53 |
| Feb 13, 2026 | -1.60 |
| Feb 12, 2026 | -1.62 |
| Feb 11, 2026 | -1.92 |
| Feb 10, 2026 | -1.59 |
| Feb 9, 2026 | -1.45 |
| Feb 6, 2026 | -1.51 |
| Feb 5, 2026 | -1.51 |
| Feb 4, 2026 | -1.67 |
| Feb 3, 2026 | -1.76 |
| Feb 2, 2026 | -1.81 |
| Jan 30, 2026 | -1.72 |
| Jan 29, 2026 | -1.65 |
| Jan 28, 2026 | -1.68 |
| Jan 27, 2026 | -1.71 |
| Jan 26, 2026 | -1.82 |
| Jan 23, 2026 | -1.83 |
| Jan 22, 2026 | -2.00 |
| Jan 21, 2026 | -2.12 |
| Jan 20, 2026 | -1.99 |
| Jan 16, 2026 | -2.03 |
| Jan 15, 2026 | -2.20 |
| Jan 14, 2026 | -2.25 |
| Jan 13, 2026 | -2.00 |
| Jan 12, 2026 | -1.99 |
| Jan 9, 2026 | -2.71 |
| Jan 8, 2026 | -2.88 |
| Jan 7, 2026 | -2.97 |
| Jan 6, 2026 | -2.50 |
| Jan 5, 2026 | -2.38 |
| Jan 2, 2026 | -2.36 |
| Dec 31, 2025 | -2.44 |
| Dec 30, 2025 | -2.16 |
| Dec 29, 2025 | -2.15 |
| Dec 26, 2025 | -2.22 |
| Dec 24, 2025 | -2.12 |
| Dec 23, 2025 | -2.13 |
| Dec 22, 2025 | -2.18 |
| Dec 19, 2025 | -2.15 |
| Dec 18, 2025 | -2.25 |
| Dec 17, 2025 | -2.24 |
| Dec 16, 2025 | -2.23 |
| Dec 15, 2025 | -2.25 |
| Dec 12, 2025 | -2.44 |
| Dec 11, 2025 | -2.40 |
| Dec 10, 2025 | -2.31 |
| Dec 9, 2025 | -2.16 |
| Dec 8, 2025 | -2.12 |
| Dec 5, 2025 | -2.34 |
| Dec 4, 2025 | -2.38 |
| Dec 3, 2025 | -2.31 |
| Dec 2, 2025 | -2.18 |
| Dec 1, 2025 | -2.35 |
| Nov 28, 2025 | -2.45 |
| Nov 26, 2025 | -2.49 |
| Nov 25, 2025 | -2.46 |
| Nov 24, 2025 | -2.45 |
| Nov 21, 2025 | -2.29 |
| Nov 20, 2025 | -2.05 |
| Nov 19, 2025 | -2.13 |
| Nov 18, 2025 | -2.27 |
| Nov 17, 2025 | -2.15 |
| Nov 14, 2025 | -2.31 |
| Nov 13, 2025 | -2.29 |
| Nov 12, 2025 | -2.46 |
| Nov 11, 2025 | -2.38 |
| Nov 10, 2025 | -2.40 |
| Nov 7, 2025 | -2.38 |
| Nov 6, 2025 | -2.41 |
| Nov 5, 2025 | -2.71 |
| Nov 4, 2025 | -3.25 |
| Nov 3, 2025 | -3.38 |
| Oct 31, 2025 | -3.40 |
| Oct 30, 2025 | -3.34 |
| Oct 29, 2025 | -3.54 |
| Oct 28, 2025 | -3.64 |
| Oct 27, 2025 | -3.75 |
| Oct 24, 2025 | -3.84 |
| Oct 23, 2025 | -3.98 |
| Oct 22, 2025 | -3.90 |
| Oct 21, 2025 | -3.61 |
| Oct 20, 2025 | -3.68 |
| Oct 17, 2025 | -3.51 |
| Oct 16, 2025 | -3.62 |
| Oct 15, 2025 | -3.63 |
| Oct 14, 2025 | -3.51 |
| Oct 13, 2025 | -3.24 |
| Oct 10, 2025 | -3.34 |
| Oct 9, 2025 | -3.61 |
| Oct 8, 2025 | -3.77 |
| Oct 7, 2025 | -3.69 |
| Oct 6, 2025 | -3.56 |
| Oct 3, 2025 | -3.74 |
| Oct 2, 2025 | -3.64 |
| Oct 1, 2025 | -3.55 |
| Sep 30, 2025 | -3.34 |
| Sep 29, 2025 | -2.70 |
| Sep 26, 2025 | -2.79 |
| Sep 25, 2025 | -2.98 |
| Sep 24, 2025 | -2.95 |
| Sep 23, 2025 | -2.88 |
| Sep 22, 2025 | -3.13 |
| Sep 19, 2025 | -3.13 |
| Sep 18, 2025 | -3.24 |
| Sep 17, 2025 | -2.87 |
| Sep 16, 2025 | -3.01 |
| Sep 15, 2025 | -3.06 |
| Sep 12, 2025 | -3.04 |
| Sep 11, 2025 | -3.06 |
| Sep 10, 2025 | -2.87 |
| Sep 9, 2025 | -3.03 |
| Sep 8, 2025 | -2.97 |
| Sep 5, 2025 | -2.70 |
| Sep 4, 2025 | -2.71 |
| Sep 3, 2025 | -2.52 |
| Sep 2, 2025 | -2.69 |
| Aug 29, 2025 | -2.60 |
| Aug 28, 2025 | -2.58 |
| Aug 27, 2025 | -2.56 |
| Aug 26, 2025 | -2.60 |
| Aug 25, 2025 | -2.38 |
| Aug 22, 2025 | -2.41 |
| Aug 21, 2025 | -2.24 |
| Aug 20, 2025 | -2.11 |
| Aug 19, 2025 | -2.21 |
| Aug 18, 2025 | -2.26 |
| Aug 15, 2025 | -2.19 |
| Aug 14, 2025 | -2.35 |
| Aug 13, 2025 | -2.38 |
| Aug 12, 2025 | -2.28 |
| Aug 11, 2025 | -1.85 |
| Aug 8, 2025 | -1.41 |
| Aug 7, 2025 | -0.93 |
| Aug 6, 2025 | -1.27 |
| Aug 5, 2025 | -1.29 |
| Aug 4, 2025 | -1.46 |
| Aug 1, 2025 | -1.20 |
| Jul 31, 2025 | -1.28 |
| Jul 30, 2025 | -1.47 |
| Jul 29, 2025 | -1.51 |
| Jul 28, 2025 | -1.66 |
| Jul 25, 2025 | -1.66 |
| Jul 24, 2025 | -1.66 |
| Jul 23, 2025 | -1.61 |
| Jul 22, 2025 | -1.30 |
| Jul 21, 2025 | -1.26 |
| Jul 18, 2025 | -1.31 |
| Jul 17, 2025 | -1.57 |
| Jul 16, 2025 | -1.46 |
| Jul 15, 2025 | -1.47 |
| Jul 14, 2025 | -1.59 |
| Jul 11, 2025 | -1.76 |
| Jul 10, 2025 | -2.07 |
| Jul 9, 2025 | -2.22 |
| Jul 8, 2025 | -2.03 |
| Jul 7, 2025 | -2.03 |
| Jul 3, 2025 | -2.21 |
| Jul 2, 2025 | -2.15 |
| Jul 1, 2025 | -1.90 |
| Jun 30, 2025 | -1.85 |
| Jun 27, 2025 | -1.64 |
| Jun 26, 2025 | -1.73 |
| Jun 25, 2025 | -1.67 |
| Jun 24, 2025 | -1.62 |
| Jun 23, 2025 | -1.34 |
| Jun 20, 2025 | -1.31 |
| Jun 18, 2025 | -1.28 |
| Jun 17, 2025 | -1.20 |
| Jun 16, 2025 | -1.28 |
| Jun 13, 2025 | -1.02 |
| Jun 12, 2025 | -1.17 |
| Jun 11, 2025 | -1.17 |
| Jun 10, 2025 | -1.30 |
| Jun 9, 2025 | -1.31 |
| Jun 6, 2025 | -1.28 |
| Jun 5, 2025 | -1.06 |
| Jun 4, 2025 | -1.15 |
| Jun 3, 2025 | -1.13 |
| Jun 2, 2025 | -1.11 |
| May 30, 2025 | -1.15 |
| May 29, 2025 | -1.23 |
| May 28, 2025 | -1.23 |
| May 27, 2025 | -1.30 |
| May 23, 2025 | -1.23 |
| May 22, 2025 | -1.40 |
| May 21, 2025 | -0.81 |
| May 20, 2025 | -1.04 |
| May 19, 2025 | -0.94 |
| May 16, 2025 | -0.91 |
| May 15, 2025 | -0.65 |
| May 14, 2025 | -0.75 |
| May 13, 2025 | -0.94 |
| May 12, 2025 | -1.06 |
| May 9, 2025 | -1.02 |
| May 8, 2025 | -1.10 |
| May 7, 2025 | -1.71 |
| May 6, 2025 | -1.63 |
| May 5, 2025 | -1.56 |
| May 2, 2025 | -1.73 |
| May 1, 2025 | -1.63 |
| Apr 30, 2025 | -1.68 |
| Apr 29, 2025 | -1.79 |
| Apr 28, 2025 | -1.78 |
| Apr 25, 2025 | -1.79 |
| Apr 24, 2025 | -1.69 |
| Apr 23, 2025 | -1.49 |
| Apr 22, 2025 | -1.38 |
| Apr 21, 2025 | -1.39 |
| Apr 17, 2025 | -1.45 |
| Apr 16, 2025 | -1.49 |
| Apr 15, 2025 | -1.73 |
| Apr 14, 2025 | -1.82 |
| Apr 11, 2025 | -1.81 |
| Apr 10, 2025 | -1.64 |
| Apr 9, 2025 | -1.61 |
| Apr 8, 2025 | -1.28 |
| Apr 7, 2025 | -1.65 |
| Apr 4, 2025 | -1.61 |
| Apr 3, 2025 | -1.62 |
| Apr 2, 2025 | -1.73 |
| Apr 1, 2025 | -1.54 |
| Mar 31, 2025 | -1.68 |
| Mar 28, 2025 | -0.94 |
| Mar 27, 2025 | -1.13 |
| Mar 26, 2025 | -1.14 |
| Mar 25, 2025 | -1.19 |
| Mar 24, 2025 | -1.25 |
| Mar 21, 2025 | -1.24 |
| Mar 20, 2025 | -1.30 |
| Mar 19, 2025 | -1.31 |
| Mar 18, 2025 | -1.23 |
| Mar 17, 2025 | -1.33 |
| Mar 14, 2025 | -1.30 |
| Mar 13, 2025 | -1.30 |
| Mar 12, 2025 | -1.54 |
| Mar 11, 2025 | -1.45 |
| Mar 10, 2025 | -1.28 |
| Mar 7, 2025 | -1.47 |
| Mar 6, 2025 | -1.50 |
| Mar 5, 2025 | -1.75 |
| Mar 4, 2025 | -1.62 |
| Mar 3, 2025 | -1.68 |
| Feb 28, 2025 | -1.79 |
| Feb 27, 2025 | -1.58 |
| Feb 26, 2025 | -1.67 |
| Feb 25, 2025 | -2.45 |
| Feb 24, 2025 | -2.63 |
| Feb 21, 2025 | -2.67 |
| Feb 20, 2025 | -2.87 |
| Feb 19, 2025 | -3.09 |
| Feb 18, 2025 | -3.05 |
| Feb 14, 2025 | -3.07 |
| Feb 13, 2025 | -3.08 |
| Feb 12, 2025 | -2.79 |
| Feb 11, 2025 | -2.92 |
| Feb 10, 2025 | -3.06 |
| Feb 7, 2025 | -3.06 |
| Feb 6, 2025 | -3.18 |
| Feb 5, 2025 | -3.75 |
| Feb 4, 2025 | -3.81 |
| Feb 3, 2025 | -3.53 |
| Jan 31, 2025 | -3.66 |
| Jan 30, 2025 | -3.80 |
| Jan 29, 2025 | -4.12 |
| Jan 28, 2025 | -3.73 |
| Jan 27, 2025 | -3.54 |
| Jan 24, 2025 | -3.52 |
| Jan 23, 2025 | -3.32 |
| Jan 22, 2025 | -3.18 |
| Jan 21, 2025 | -3.38 |
| Jan 17, 2025 | -2.98 |
| Jan 16, 2025 | -3.01 |
| Jan 15, 2025 | -3.21 |
| Jan 14, 2025 | -3.06 |
| Jan 13, 2025 | -2.90 |
| Jan 10, 2025 | -2.47 |
| Jan 8, 2025 | -2.56 |
| Jan 7, 2025 | -2.37 |
| Jan 6, 2025 | -2.44 |
| Jan 3, 2025 | -2.51 |
| Jan 2, 2025 | -2.27 |
| Dec 31, 2024 | -2.26 |
| Dec 30, 2024 | -1.57 |
| Dec 27, 2024 | -1.36 |
| Dec 26, 2024 | -1.37 |
| Dec 24, 2024 | -1.30 |
| Dec 23, 2024 | -1.30 |
| Dec 20, 2024 | -1.32 |
| Dec 19, 2024 | -1.25 |
| Dec 18, 2024 | -1.33 |
| Dec 17, 2024 | -1.57 |
| Dec 16, 2024 | -1.50 |
| Dec 13, 2024 | -1.51 |
| Dec 12, 2024 | -1.63 |
| Dec 11, 2024 | -1.78 |
| Dec 10, 2024 | -1.79 |
| Dec 9, 2024 | -1.72 |
| Dec 6, 2024 | -1.72 |
| Dec 5, 2024 | -1.74 |
| Dec 4, 2024 | -2.00 |
| Dec 3, 2024 | -1.89 |
| Dec 2, 2024 | -1.96 |
| Nov 29, 2024 | -1.80 |
| Nov 27, 2024 | -1.77 |
| Nov 26, 2024 | -1.76 |
| Nov 25, 2024 | -1.83 |
| Nov 22, 2024 | -1.67 |
| Nov 21, 2024 | -1.61 |
| Nov 20, 2024 | -1.71 |
| Nov 19, 2024 | -1.72 |
| Nov 18, 2024 | -1.73 |
| Nov 15, 2024 | -1.94 |
| Nov 14, 2024 | -1.90 |
| Nov 13, 2024 | -2.05 |
| Nov 12, 2024 | -2.09 |
| Nov 11, 2024 | -2.32 |
| Nov 8, 2024 | -2.34 |
| Nov 7, 2024 | -1.71 |
| Nov 6, 2024 | -1.75 |
| Nov 5, 2024 | -1.62 |
| Nov 4, 2024 | -1.54 |
| Nov 1, 2024 | -1.40 |
| Oct 31, 2024 | -1.42 |
| Oct 30, 2024 | -1.63 |
| Oct 29, 2024 | -1.67 |
| Oct 28, 2024 | -1.64 |
| Oct 25, 2024 | -1.61 |
| Oct 24, 2024 | -1.63 |
| Oct 23, 2024 | -1.60 |
| Oct 22, 2024 | -1.60 |
| Oct 21, 2024 | -1.56 |
| Oct 18, 2024 | -1.71 |
| Oct 17, 2024 | -1.62 |
| Oct 16, 2024 | -1.67 |
| Oct 15, 2024 | -1.62 |
| Oct 14, 2024 | -1.60 |
| Oct 11, 2024 | -1.52 |
| Oct 10, 2024 | -1.49 |
| Oct 9, 2024 | -1.52 |
| Oct 8, 2024 | -1.60 |
| Oct 7, 2024 | -1.59 |
| Oct 4, 2024 | -1.57 |
| Oct 3, 2024 | -1.62 |
| Oct 2, 2024 | -1.71 |
| Oct 1, 2024 | -1.77 |
| Sep 30, 2024 | -1.80 |
| Sep 27, 2024 | -1.29 |
| Sep 26, 2024 | -1.30 |
| Sep 25, 2024 | -1.39 |
| Sep 24, 2024 | -1.39 |
| Sep 23, 2024 | -1.42 |
| Sep 20, 2024 | -1.47 |
| Sep 19, 2024 | -1.54 |
| Sep 18, 2024 | -1.52 |
| Sep 17, 2024 | -1.56 |
| Sep 16, 2024 | -1.59 |
| Sep 13, 2024 | -1.68 |
| Sep 12, 2024 | -1.66 |
| Sep 11, 2024 | -1.73 |
| Sep 10, 2024 | -1.66 |
| Sep 9, 2024 | -1.68 |
| Sep 6, 2024 | -1.67 |
| Sep 5, 2024 | -1.77 |
| Sep 4, 2024 | -1.74 |
| Sep 3, 2024 | -1.76 |
| Aug 30, 2024 | -1.90 |
| Aug 29, 2024 | -2.02 |
| Aug 28, 2024 | -2.07 |
| Aug 27, 2024 | -2.07 |
| Aug 26, 2024 | -2.01 |
| Aug 23, 2024 | -1.96 |
| Aug 22, 2024 | -1.89 |
| Aug 21, 2024 | -1.95 |
| Aug 20, 2024 | -1.97 |
| Aug 19, 2024 | -2.00 |
| Aug 16, 2024 | -2.04 |
| Aug 15, 2024 | -1.98 |
| Aug 14, 2024 | -1.88 |
| Aug 13, 2024 | -1.95 |
| Aug 12, 2024 | -1.79 |
| Aug 9, 2024 | -1.91 |
| Aug 8, 2024 | -1.76 |
| Aug 7, 2024 | -1.62 |
| Aug 6, 2024 | -0.92 |
| Aug 5, 2024 | -0.93 |
| Aug 2, 2024 | -1.01 |
| Aug 1, 2024 | -1.15 |
| Jul 31, 2024 | -1.18 |
| Jul 30, 2024 | -1.16 |
| Jul 29, 2024 | -1.21 |
| Jul 26, 2024 | -1.28 |
| Jul 25, 2024 | -1.29 |
| Jul 24, 2024 | -1.22 |
| Jul 23, 2024 | -1.27 |
| Jul 22, 2024 | -1.17 |
| Jul 19, 2024 | -1.18 |
| Jul 18, 2024 | -1.13 |
| Jul 17, 2024 | -1.27 |
| Jul 16, 2024 | -1.30 |
| Jul 15, 2024 | -1.17 |
| Jul 12, 2024 | -1.12 |
| Jul 11, 2024 | -1.12 |
| Jul 10, 2024 | -0.99 |
| Jul 9, 2024 | -1.05 |
| Jul 8, 2024 | -1.08 |
| Jul 5, 2024 | -0.94 |
| Jul 3, 2024 | -0.90 |
| Jul 2, 2024 | -0.80 |
| Jul 1, 2024 | -0.84 |
| Jun 28, 2024 | -0.68 |
| Jun 27, 2024 | -0.64 |
| Jun 26, 2024 | -0.60 |
| Jun 25, 2024 | -0.61 |
| Jun 24, 2024 | -0.64 |
| Jun 21, 2024 | -0.68 |
| Jun 20, 2024 | -0.62 |
| Jun 18, 2024 | -0.57 |
| Jun 17, 2024 | -0.49 |
| Jun 14, 2024 | -0.49 |
| Jun 13, 2024 | -0.62 |
| Jun 12, 2024 | -0.75 |
| Jun 11, 2024 | -0.71 |
| Jun 10, 2024 | -0.74 |
| Jun 7, 2024 | -0.79 |
| Jun 6, 2024 | -0.75 |
| Jun 5, 2024 | -0.70 |
| Jun 4, 2024 | -0.67 |
| Jun 3, 2024 | -0.77 |
| May 31, 2024 | -0.72 |
| May 30, 2024 | -0.67 |
| May 29, 2024 | -0.67 |
| May 28, 2024 | -0.79 |
| May 24, 2024 | -0.83 |
| May 23, 2024 | -0.71 |
| May 22, 2024 | -0.79 |
| May 21, 2024 | -0.79 |
| May 20, 2024 | -0.82 |
| May 17, 2024 | -0.84 |
| May 16, 2024 | -0.86 |
| May 15, 2024 | -0.84 |
| May 14, 2024 | -0.86 |
| May 13, 2024 | -0.83 |
| May 10, 2024 | -0.75 |
| May 9, 2024 | -0.81 |
| May 8, 2024 | -0.70 |
| May 7, 2024 | -0.49 |
| May 6, 2024 | -0.47 |
| May 3, 2024 | -0.46 |
| May 2, 2024 | -0.43 |
| May 1, 2024 | -0.44 |
| Apr 30, 2024 | -0.38 |
| Apr 29, 2024 | -0.43 |
| Apr 26, 2024 | -0.37 |
| Apr 25, 2024 | -0.31 |
| Apr 24, 2024 | -0.44 |
| Apr 23, 2024 | -0.40 |
| Apr 22, 2024 | -0.36 |
| Apr 19, 2024 | -0.37 |
| Apr 18, 2024 | -0.44 |
| Apr 17, 2024 | -0.41 |
| Apr 16, 2024 | -0.41 |
| Apr 15, 2024 | -0.46 |
| Apr 12, 2024 | -0.51 |
| Apr 11, 2024 | -0.49 |
| Apr 10, 2024 | -0.51 |
| Apr 9, 2024 | -0.59 |
| Apr 8, 2024 | -0.30 |
| Apr 5, 2024 | -0.27 |
| Apr 4, 2024 | -0.35 |
| Apr 3, 2024 | -0.41 |
| Apr 2, 2024 | -0.44 |
| Apr 1, 2024 | -0.55 |
| Mar 28, 2024 | -0.54 |
| Mar 27, 2024 | -0.51 |
| Mar 26, 2024 | -0.47 |
| Mar 25, 2024 | -0.42 |
| Mar 22, 2024 | -0.32 |
| Mar 21, 2024 | -0.33 |
| Mar 20, 2024 | -0.29 |
| Mar 19, 2024 | -0.28 |
| Mar 18, 2024 | -0.27 |
| Mar 15, 2024 | -0.29 |
| Mar 14, 2024 | -0.26 |
| Mar 13, 2024 | -0.34 |
| Mar 12, 2024 | -0.30 |
| Mar 11, 2024 | -0.35 |
| Mar 8, 2024 | -0.43 |
| Mar 7, 2024 | -0.42 |
| Mar 6, 2024 | -0.32 |
| Mar 5, 2024 | -0.26 |
| Mar 4, 2024 | -0.24 |
| Mar 1, 2024 | -0.31 |
| Feb 29, 2024 | -0.23 |
| Feb 28, 2024 | -0.16 |
| Feb 27, 2024 | -0.80 |
| Feb 26, 2024 | -0.79 |
| Feb 23, 2024 | -0.77 |
| Feb 22, 2024 | -0.81 |
| Feb 21, 2024 | -0.82 |
| Feb 20, 2024 | -0.84 |
| Feb 16, 2024 | -0.95 |
| Feb 15, 2024 | -0.98 |
| Feb 14, 2024 | -0.63 |
| Feb 13, 2024 | -0.52 |
| Feb 12, 2024 | -0.67 |
| Feb 9, 2024 | -0.57 |
| Feb 8, 2024 | -0.43 |
| Feb 7, 2024 | -0.45 |
| Feb 6, 2024 | -0.40 |
| Feb 5, 2024 | -0.25 |
| Feb 2, 2024 | -0.24 |
| Feb 1, 2024 | -0.37 |
| Jan 31, 2024 | -0.33 |
| Jan 30, 2024 | -0.17 |
| Jan 29, 2024 | -0.10 |
| Jan 26, 2024 | -0.03 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | 0.05 |
| Jan 23, 2024 | 0.01 |
| Jan 22, 2024 | -0.01 |
| Jan 19, 2024 | 0.04 |
| Jan 18, 2024 | 0.05 |
| Jan 17, 2024 | 0.04 |
| Jan 16, 2024 | 0.03 |
| Jan 12, 2024 | -0.09 |
| Jan 11, 2024 | -0.16 |
| Jan 10, 2024 | -0.17 |
| Jan 9, 2024 | -0.11 |
| Jan 8, 2024 | -0.21 |
| Jan 5, 2024 | -0.11 |
| Jan 4, 2024 | 0.06 |
| Jan 3, 2024 | 0.06 |
| Jan 2, 2024 | -0.03 |
| Dec 29, 2023 | -0.68 |
| Dec 28, 2023 | -0.71 |
| Dec 27, 2023 | -0.70 |
| Dec 26, 2023 | -0.72 |
| Dec 22, 2023 | -0.73 |
| Dec 21, 2023 | -0.75 |
| Dec 20, 2023 | -0.74 |
| Dec 19, 2023 | -0.76 |
| Dec 18, 2023 | -0.73 |
| Dec 15, 2023 | -0.79 |
| Dec 14, 2023 | -0.82 |
| Dec 13, 2023 | -0.79 |
| Dec 12, 2023 | -0.73 |
| Dec 11, 2023 | -0.71 |
| Dec 8, 2023 | -0.76 |
| Dec 7, 2023 | -0.74 |
| Dec 6, 2023 | -0.60 |
| Dec 5, 2023 | -0.62 |
| Dec 4, 2023 | -0.71 |
| Dec 1, 2023 | -0.72 |
| Nov 30, 2023 | -0.74 |
| Nov 29, 2023 | -0.74 |
| Nov 28, 2023 | -0.73 |
| Nov 27, 2023 | -0.75 |
| Nov 24, 2023 | -0.77 |
| Nov 22, 2023 | -0.73 |
| Nov 21, 2023 | -0.74 |
| Nov 20, 2023 | -0.73 |
| Nov 17, 2023 | -0.72 |
| Nov 16, 2023 | -0.71 |
| Nov 15, 2023 | -0.73 |
| Nov 14, 2023 | -0.68 |
| Nov 13, 2023 | -0.58 |
| Nov 10, 2023 | -0.58 |
| Nov 9, 2023 | -0.57 |
| Nov 8, 2023 | -0.64 |
| Nov 7, 2023 | -0.65 |
| Nov 6, 2023 | -0.65 |
| Nov 3, 2023 | -0.66 |
| Nov 2, 2023 | -0.62 |
| Nov 1, 2023 | -0.59 |
| Oct 31, 2023 | -0.51 |
| Oct 30, 2023 | -0.50 |
| Oct 27, 2023 | -0.47 |
| Oct 26, 2023 | -0.50 |
| Oct 25, 2023 | -0.52 |
| Oct 24, 2023 | -0.53 |
| Oct 23, 2023 | -0.51 |
| Oct 20, 2023 | -0.51 |
| Oct 19, 2023 | -0.54 |
| Oct 18, 2023 | -0.55 |
| Oct 17, 2023 | -0.59 |
| Oct 16, 2023 | -0.58 |
| Oct 13, 2023 | -0.54 |
| Oct 12, 2023 | -0.52 |
| Oct 11, 2023 | -0.56 |
| Oct 10, 2023 | -0.60 |
| Oct 9, 2023 | -0.55 |
| Oct 6, 2023 | -0.57 |
| Oct 5, 2023 | -0.57 |
| Oct 4, 2023 | -0.59 |
| Oct 3, 2023 | -0.58 |
| Oct 2, 2023 | -0.63 |
| Sep 29, 2023 | 0.48 |
| Sep 28, 2023 | 0.45 |
| Sep 27, 2023 | 0.47 |
| Sep 26, 2023 | 0.48 |
| Sep 25, 2023 | 0.50 |
| Sep 22, 2023 | 0.49 |
| Sep 21, 2023 | 0.50 |
| Sep 20, 2023 | 0.49 |
| Sep 19, 2023 | 0.44 |
| Sep 18, 2023 | 0.44 |
| Sep 15, 2023 | 0.40 |
| Sep 14, 2023 | 0.31 |
| Sep 13, 2023 | 0.36 |
| Sep 12, 2023 | 0.33 |
| Sep 11, 2023 | 0.34 |
| Sep 8, 2023 | 0.31 |
| Sep 7, 2023 | 0.32 |
| Sep 6, 2023 | 0.31 |
| Sep 5, 2023 | 0.29 |
| Sep 1, 2023 | 0.27 |
| Aug 31, 2023 | 0.26 |
| Aug 30, 2023 | 0.25 |
| Aug 29, 2023 | 0.25 |
| Aug 28, 2023 | 0.29 |
| Aug 25, 2023 | 0.31 |
| Aug 24, 2023 | 0.25 |
| Aug 23, 2023 | 0.20 |
| Aug 22, 2023 | 0.23 |
| Aug 21, 2023 | 0.21 |
| Aug 18, 2023 | 0.24 |
| Aug 17, 2023 | 0.24 |
| Aug 16, 2023 | 0.26 |
| Aug 15, 2023 | 0.26 |
| Aug 14, 2023 | 0.28 |
| Aug 11, 2023 | 0.27 |
| Aug 10, 2023 | 0.28 |
| Aug 9, 2023 | 0.26 |
| Aug 8, 2023 | 0.20 |
| Aug 7, 2023 | -0.03 |
| Aug 4, 2023 | -0.05 |
| Aug 3, 2023 | -0.06 |
| Aug 2, 2023 | -0.05 |
| Aug 1, 2023 | -0.12 |
| Jul 31, 2023 | -0.18 |
| Jul 28, 2023 | -0.16 |
| Jul 27, 2023 | -0.15 |
| Jul 26, 2023 | -0.21 |
| Jul 25, 2023 | -0.17 |
| Jul 24, 2023 | -0.20 |
| Jul 21, 2023 | -0.27 |
| Jul 20, 2023 | -0.29 |
| Jul 19, 2023 | -0.23 |
| Jul 18, 2023 | -0.29 |
| Jul 17, 2023 | -0.39 |
| Jul 14, 2023 | -0.34 |
| Jul 13, 2023 | -0.65 |
| Jul 12, 2023 | -0.70 |
| Jul 11, 2023 | -0.69 |
| Jul 10, 2023 | -0.66 |
| Jul 7, 2023 | -0.66 |
| Jul 6, 2023 | -0.66 |
| Jul 5, 2023 | -0.70 |
| Jul 3, 2023 | -0.88 |
| Jun 30, 2023 | -0.94 |
| Jun 29, 2023 | -2.47 |
| Jun 28, 2023 | -2.44 |
| Jun 27, 2023 | -2.45 |
| Jun 26, 2023 | -2.32 |
| Jun 23, 2023 | -2.44 |
| Jun 22, 2023 | -2.43 |
| Jun 21, 2023 | -2.39 |
| Jun 20, 2023 | -2.35 |
| Jun 16, 2023 | -2.20 |
| Jun 15, 2023 | -2.14 |
| Jun 14, 2023 | -2.06 |
| Jun 13, 2023 | -2.07 |
| Jun 12, 2023 | -2.15 |
| Jun 9, 2023 | -2.13 |
| Jun 8, 2023 | -2.21 |
| Jun 7, 2023 | -2.33 |
| Jun 6, 2023 | -2.22 |
| Jun 5, 2023 | -2.05 |
| Jun 2, 2023 | -2.25 |
| Jun 1, 2023 | -2.14 |
| May 31, 2023 | -2.17 |
| May 30, 2023 | -2.30 |
| May 26, 2023 | -2.32 |
| May 25, 2023 | -2.25 |
| May 24, 2023 | -2.35 |
| May 23, 2023 | -2.34 |
| May 22, 2023 | -2.37 |
| May 19, 2023 | -2.32 |
| May 18, 2023 | -2.27 |
| May 17, 2023 | -2.33 |
| May 16, 2023 | -2.25 |
| May 15, 2023 | -2.24 |
| May 12, 2023 | -2.25 |
| May 11, 2023 | -2.31 |
| May 10, 2023 | -2.32 |
| May 9, 2023 | -2.33 |
| May 8, 2023 | -2.50 |
| May 5, 2023 | -2.78 |
| May 4, 2023 | -2.97 |
| May 3, 2023 | -2.99 |
| May 2, 2023 | -2.87 |
| May 1, 2023 | -2.93 |
| Apr 28, 2023 | -2.86 |
| Apr 27, 2023 | -2.80 |
| Apr 26, 2023 | -2.79 |
| Apr 25, 2023 | -2.83 |
| Apr 24, 2023 | -2.96 |
| Apr 21, 2023 | -2.88 |
| Apr 20, 2023 | -2.85 |
| Apr 19, 2023 | -2.78 |
| Apr 18, 2023 | -2.71 |
| Apr 17, 2023 | -2.77 |
| Apr 14, 2023 | -2.73 |
| Apr 13, 2023 | -2.84 |
| Apr 12, 2023 | -2.79 |
| Apr 11, 2023 | -2.86 |
| Apr 10, 2023 | -2.73 |
| Apr 6, 2023 | -2.67 |
| Apr 5, 2023 | -2.57 |
| Apr 4, 2023 | -2.54 |
| Apr 3, 2023 | -2.58 |
| Mar 31, 2023 | -2.65 |
| Mar 30, 2023 | -0.84 |
| Mar 29, 2023 | -0.77 |
| Mar 28, 2023 | -0.77 |
| Mar 27, 2023 | -0.89 |
| Mar 24, 2023 | -0.91 |
| Mar 23, 2023 | -0.99 |
| Mar 22, 2023 | -0.99 |
| Mar 21, 2023 | -1.16 |
| Mar 20, 2023 | -0.99 |
| Mar 17, 2023 | -0.98 |
| Mar 16, 2023 | -1.17 |
| Mar 15, 2023 | -1.18 |
| Mar 14, 2023 | -1.16 |
| Mar 13, 2023 | -1.15 |
| Mar 10, 2023 | -1.20 |
| Mar 9, 2023 | -1.27 |
| Mar 8, 2023 | -1.46 |
| Mar 7, 2023 | -1.51 |
| Mar 6, 2023 | -1.55 |
| Mar 3, 2023 | -1.73 |
| Mar 2, 2023 | -1.80 |
| Mar 1, 2023 | -1.76 |
| Feb 28, 2023 | -1.78 |
| Feb 27, 2023 | -2.01 |
| Feb 24, 2023 | -1.84 |
| Feb 23, 2023 | -3.79 |
| Feb 22, 2023 | -3.80 |
| Feb 21, 2023 | -3.68 |
| Feb 17, 2023 | -3.88 |
| Feb 16, 2023 | -3.88 |
| Feb 15, 2023 | -3.87 |
| Feb 14, 2023 | -3.84 |
| Feb 13, 2023 | -3.98 |
| Feb 10, 2023 | -3.88 |
| Feb 9, 2023 | -3.95 |
| Feb 8, 2023 | -3.91 |
| Feb 7, 2023 | -4.32 |
| Feb 6, 2023 | -4.34 |
| Feb 3, 2023 | -4.55 |
| Feb 2, 2023 | -4.47 |
| Feb 1, 2023 | -4.05 |
| Jan 31, 2023 | -3.84 |
| Jan 30, 2023 | -3.60 |
| Jan 27, 2023 | -3.71 |
| Jan 26, 2023 | -3.69 |
| Jan 25, 2023 | -3.58 |
| Jan 24, 2023 | -3.88 |
| Jan 23, 2023 | -4.03 |
| Jan 20, 2023 | -3.64 |
| Jan 19, 2023 | -3.40 |
| Jan 18, 2023 | -3.48 |
| Jan 17, 2023 | -3.65 |
| Jan 13, 2023 | -3.83 |
| Jan 12, 2023 | -3.81 |
| Jan 11, 2023 | -3.52 |
| Jan 10, 2023 | -3.44 |
| Jan 9, 2023 | -3.34 |
| Jan 6, 2023 | -3.42 |
| Jan 5, 2023 | -3.35 |
| Jan 4, 2023 | -3.32 |
| Jan 3, 2023 | -2.91 |
| Dec 30, 2022 | -6.97 |
| Dec 29, 2022 | -6.89 |
| Dec 28, 2022 | -6.58 |
| Dec 27, 2022 | -6.79 |
| Dec 23, 2022 | -7.11 |
| Dec 22, 2022 | -7.13 |
| Dec 21, 2022 | -7.18 |
| Dec 20, 2022 | -7.23 |
| Dec 19, 2022 | -7.43 |
| Dec 16, 2022 | -7.63 |
| Dec 15, 2022 | -7.49 |
| Dec 14, 2022 | -8.01 |
| Dec 13, 2022 | -8.10 |
| Dec 12, 2022 | -7.81 |
| Dec 9, 2022 | -7.81 |
| Dec 8, 2022 | -7.97 |
| Dec 7, 2022 | -7.82 |
| Dec 6, 2022 | -7.95 |
| Dec 5, 2022 | -8.12 |
| Dec 2, 2022 | -9.22 |
| Dec 1, 2022 | -9.14 |
| Nov 30, 2022 | -8.75 |
| Nov 29, 2022 | -8.39 |
| Nov 28, 2022 | -8.86 |
| Nov 25, 2022 | -9.29 |
| Nov 23, 2022 | -9.42 |
| Nov 22, 2022 | -9.40 |
| Nov 21, 2022 | -9.19 |
| Nov 18, 2022 | -9.13 |
| Nov 17, 2022 | -8.97 |
| Nov 16, 2022 | -9.34 |
| Nov 15, 2022 | -8.90 |
| Nov 14, 2022 | -8.74 |
| Nov 11, 2022 | -8.88 |
| Nov 10, 2022 | -8.06 |
| Nov 9, 2022 | -7.30 |
| Nov 8, 2022 | -7.71 |
| Nov 7, 2022 | -7.75 |
| Nov 4, 2022 | -7.64 |
| Nov 3, 2022 | -7.36 |
| Nov 2, 2022 | -8.10 |
| Nov 1, 2022 | -9.34 |
| Oct 31, 2022 | -8.99 |
| Oct 28, 2022 | -8.94 |
| Oct 27, 2022 | -8.93 |
| Oct 26, 2022 | -8.88 |
| Oct 25, 2022 | -8.40 |
| Oct 24, 2022 | -7.61 |
| Oct 21, 2022 | -7.21 |
| Oct 20, 2022 | -7.22 |
| Oct 19, 2022 | -7.19 |
| Oct 18, 2022 | -8.07 |
| Oct 17, 2022 | -8.29 |
| Oct 14, 2022 | -7.60 |
| Oct 13, 2022 | -8.35 |
| Oct 12, 2022 | -7.47 |
| Oct 11, 2022 | -7.65 |
| Oct 10, 2022 | -8.03 |
| Oct 7, 2022 | -8.54 |
| Oct 6, 2022 | -9.32 |
| Oct 5, 2022 | -9.45 |
| Oct 4, 2022 | -10.28 |
| Oct 3, 2022 | -10.12 |
| Sep 30, 2022 | -10.10 |
| Sep 29, 2022 | -19.48 |
| Sep 28, 2022 | -19.19 |
| Sep 27, 2022 | -17.65 |
| Sep 26, 2022 | -17.79 |
| Sep 23, 2022 | -17.90 |
| Sep 22, 2022 | -18.92 |
| Sep 21, 2022 | -20.72 |
| Sep 20, 2022 | -21.28 |
| Sep 19, 2022 | -21.31 |
| Sep 16, 2022 | -23.40 |
| Sep 15, 2022 | -24.19 |
| Sep 14, 2022 | -24.09 |
| Sep 13, 2022 | -24.03 |
| Sep 12, 2022 | -25.16 |
| Sep 9, 2022 | -23.99 |
| Sep 8, 2022 | -24.06 |
| Sep 7, 2022 | -25.16 |
| Sep 6, 2022 | -24.33 |
| Sep 2, 2022 | -24.66 |
| Sep 1, 2022 | -25.89 |
| Aug 31, 2022 | -25.68 |
| Aug 30, 2022 | -26.63 |
| Aug 29, 2022 | -25.72 |
| Aug 26, 2022 | -26.85 |
| Aug 25, 2022 | -29.05 |
| Aug 24, 2022 | -28.13 |
| Aug 23, 2022 | -28.17 |
| Aug 22, 2022 | -28.11 |
| Aug 19, 2022 | -28.04 |
| Aug 18, 2022 | -29.73 |
| Aug 17, 2022 | -28.91 |
| Aug 16, 2022 | -30.00 |
| Aug 15, 2022 | -28.71 |
| Aug 12, 2022 | -28.04 |
| Aug 11, 2022 | -27.74 |
| Aug 10, 2022 | -25.08 |
| Aug 9, 2022 | -24.29 |
| Aug 8, 2022 | -24.29 |
| Aug 5, 2022 | -24.43 |
| Aug 4, 2022 | -25.69 |
| Aug 3, 2022 | -27.23 |
| Aug 2, 2022 | -27.26 |
| Aug 1, 2022 | -25.31 |
| Jul 29, 2022 | -24.58 |
| Jul 28, 2022 | -22.74 |
| Jul 27, 2022 | -22.70 |
| Jul 26, 2022 | -22.19 |
| Jul 25, 2022 | -23.13 |
| Jul 22, 2022 | -23.69 |
| Jul 21, 2022 | -24.67 |
| Jul 20, 2022 | -24.36 |
| Jul 19, 2022 | -24.43 |
| Jul 18, 2022 | -24.22 |
| Jul 15, 2022 | -25.89 |
| Jul 14, 2022 | -24.28 |
| Jul 13, 2022 | -23.31 |
| Jul 12, 2022 | -22.93 |
| Jul 11, 2022 | -23.02 |
| Jul 8, 2022 | -24.07 |
| Jul 7, 2022 | -24.21 |
| Jul 6, 2022 | -23.20 |
| Jul 5, 2022 | -20.86 |
| Jul 1, 2022 | -20.05 |
| Jun 30, 2022 | -19.62 |
| Jun 29, 2022 | -146.17 |
| Jun 28, 2022 | -150.08 |
| Jun 27, 2022 | -162.51 |
| Jun 24, 2022 | -167.96 |
| Jun 23, 2022 | -170.74 |
| Jun 22, 2022 | -157.89 |
| Jun 21, 2022 | -152.75 |
| Jun 17, 2022 | -155.32 |
| Jun 16, 2022 | -143.30 |
| Jun 15, 2022 | -149.05 |
| Jun 14, 2022 | -140.42 |
| Jun 13, 2022 | -150.59 |
| Jun 10, 2022 | -166.63 |
| Jun 9, 2022 | -168.27 |
| Jun 8, 2022 | -169.20 |
| Jun 7, 2022 | -170.53 |
| Jun 6, 2022 | -166.21 |
| Jun 3, 2022 | -166.52 |
| Jun 2, 2022 | -172.28 |
| Jun 1, 2022 | -165.39 |
| May 31, 2022 | -163.03 |
| May 27, 2022 | -165.39 |
| May 26, 2022 | -164.88 |
| May 25, 2022 | -156.66 |
| May 24, 2022 | -160.36 |
| May 23, 2022 | -164.67 |
| May 20, 2022 | -155.63 |
| May 19, 2022 | -153.47 |
| May 18, 2022 | -151.52 |
| May 17, 2022 | -165.19 |
| May 16, 2022 | -159.74 |
| May 13, 2022 | -159.02 |
| May 12, 2022 | -147.92 |
| May 11, 2022 | -134.25 |
| May 10, 2022 | -140.62 |
| May 9, 2022 | -141.03 |
| May 6, 2022 | -155.42 |
| May 5, 2022 | -146.69 |
| May 4, 2022 | -161.18 |
| May 3, 2022 | -158.51 |
| May 2, 2022 | -162.00 |
| Apr 29, 2022 | -158.92 |
| Apr 28, 2022 | -167.04 |
| Apr 27, 2022 | -167.96 |
| Apr 26, 2022 | -175.05 |
| Apr 25, 2022 | -176.29 |
| Apr 22, 2022 | -175.57 |
| Apr 21, 2022 | -182.56 |
| Apr 20, 2022 | -184.61 |
| Apr 19, 2022 | -188.52 |
| Apr 18, 2022 | -182.14 |
| Apr 14, 2022 | -190.47 |
| Apr 13, 2022 | -210.20 |
| Apr 12, 2022 | -220.07 |
| Apr 11, 2022 | -217.71 |
| Apr 8, 2022 | -232.30 |
| Apr 7, 2022 | -237.34 |
| Apr 6, 2022 | -237.13 |
| Apr 5, 2022 | -245.04 |
| Apr 4, 2022 | -256.35 |
| Apr 1, 2022 | -261.69 |
| Mar 31, 2022 | -232.30 |
| Mar 30, 2022 | 52.83 |
| Mar 29, 2022 | 54.51 |
| Mar 28, 2022 | 50.76 |
| Mar 25, 2022 | 51.02 |
| Mar 24, 2022 | 52.05 |
| Mar 23, 2022 | 50.20 |
| Mar 22, 2022 | 54.53 |
| Mar 21, 2022 | 54.87 |
| Mar 18, 2022 | 54.46 |
| Mar 17, 2022 | 55.82 |
| Mar 16, 2022 | 52.24 |
| Mar 15, 2022 | 48.81 |
| Mar 14, 2022 | 44.53 |
| Mar 11, 2022 | 45.96 |
| Mar 10, 2022 | 48.10 |
| Mar 9, 2022 | 50.25 |
| Mar 8, 2022 | 48.88 |
| Mar 7, 2022 | 53.85 |
| Mar 4, 2022 | 58.11 |
| Mar 3, 2022 | 57.43 |
| Mar 2, 2022 | 59.23 |
| Mar 1, 2022 | 59.13 |
| Feb 28, 2022 | 58.35 |
| Feb 25, 2022 | 50.42 |
| Feb 24, 2022 | 46.30 |
| Feb 23, 2022 | 41.82 |
| Feb 22, 2022 | 42.90 |
| Feb 18, 2022 | 44.26 |
| Feb 17, 2022 | 44.28 |
| Feb 16, 2022 | 49.73 |
| Feb 15, 2022 | 51.17 |
| Feb 14, 2022 | 49.88 |
| Feb 11, 2022 | 48.32 |
| Feb 10, 2022 | 49.03 |
| Feb 9, 2022 | 50.83 |
| Feb 8, 2022 | 49.56 |
| Feb 7, 2022 | 48.13 |
| Feb 4, 2022 | 44.99 |
| Feb 3, 2022 | 43.63 |
| Feb 2, 2022 | 45.50 |
| Feb 1, 2022 | 46.01 |
| Jan 31, 2022 | 45.79 |
| Jan 28, 2022 | 44.79 |
| Jan 27, 2022 | 44.04 |
| Jan 26, 2022 | 44.84 |
| Jan 25, 2022 | 46.67 |
| Jan 24, 2022 | 49.49 |
| Jan 21, 2022 | 46.64 |
| Jan 20, 2022 | 46.81 |
| Jan 19, 2022 | 47.52 |
| Jan 18, 2022 | 47.47 |
| Jan 14, 2022 | 48.40 |
| Jan 13, 2022 | 48.79 |
| Jan 12, 2022 | 50.03 |
| Jan 11, 2022 | 49.13 |
| Jan 10, 2022 | 45.33 |
| Jan 7, 2022 | 52.46 |
| Jan 6, 2022 | 54.53 |
| Jan 5, 2022 | 55.77 |
| Jan 4, 2022 | 56.18 |
| Jan 3, 2022 | 56.74 |
| Dec 31, 2021 | 56.18 |
| Dec 30, 2021 | 49.12 |
| Dec 29, 2021 | 49.96 |
| Dec 28, 2021 | 49.46 |
| Dec 27, 2021 | 49.38 |
| Dec 23, 2021 | 47.48 |
| Dec 22, 2021 | 47.57 |
| Dec 21, 2021 | 46.55 |
| Dec 20, 2021 | 45.11 |
| Dec 17, 2021 | 47.94 |
| Dec 16, 2021 | 45.87 |
| Dec 15, 2021 | 48.29 |
| Dec 14, 2021 | 47.26 |
| Dec 13, 2021 | 48.81 |
| Dec 10, 2021 | 51.47 |
| Dec 9, 2021 | 51.60 |
| Dec 8, 2021 | 48.42 |
| Dec 7, 2021 | 46.92 |
| Dec 6, 2021 | 45.28 |
| Dec 3, 2021 | 43.48 |
| Dec 2, 2021 | 44.24 |
| Dec 1, 2021 | 40.97 |
| Nov 30, 2021 | 42.91 |
| Nov 29, 2021 | 44.33 |
| Nov 26, 2021 | 45.81 |
| Nov 24, 2021 | 49.46 |
| Nov 23, 2021 | 50.29 |
| Nov 22, 2021 | 48.40 |
| Nov 19, 2021 | 48.57 |
| Nov 18, 2021 | 50.44 |
| Nov 17, 2021 | 48.38 |
| Nov 16, 2021 | 49.25 |
| Nov 15, 2021 | 50.99 |
| Nov 12, 2021 | 50.23 |
| Nov 11, 2021 | 52.18 |
| Nov 10, 2021 | 55.60 |
| Nov 9, 2021 | 55.65 |
| Nov 8, 2021 | 57.87 |
| Nov 5, 2021 | 56.78 |
| Nov 4, 2021 | 61.04 |
| Nov 3, 2021 | 61.91 |
| Nov 2, 2021 | 59.96 |
| Nov 1, 2021 | 62.74 |
| Oct 29, 2021 | 62.72 |
| Oct 28, 2021 | 62.46 |
| Oct 27, 2021 | 61.81 |
| Oct 26, 2021 | 63.44 |
| Oct 25, 2021 | 65.25 |
| Oct 22, 2021 | 66.27 |
| Oct 21, 2021 | 67.34 |
| Oct 20, 2021 | 67.27 |
| Oct 19, 2021 | 67.18 |
| Oct 18, 2021 | 66.36 |
| Oct 15, 2021 | 65.27 |
| Oct 14, 2021 | 67.20 |
| Oct 13, 2021 | 67.42 |
| Oct 12, 2021 | 67.31 |
| Oct 11, 2021 | 66.62 |
| Oct 8, 2021 | 69.62 |
| Oct 7, 2021 | 68.58 |
| Oct 6, 2021 | 68.25 |
| Oct 5, 2021 | 70.97 |
| Oct 4, 2021 | 69.69 |
| Oct 1, 2021 | 72.19 |
| Sep 30, 2021 | 70.21 |
| Sep 29, 2021 | 363.71 |
| Sep 28, 2021 | 371.84 |
| Sep 27, 2021 | 389.85 |
| Sep 24, 2021 | 392.92 |
| Sep 23, 2021 | 390.83 |
| Sep 22, 2021 | 391.05 |
| Sep 21, 2021 | 391.05 |
| Sep 20, 2021 | 387.43 |
| Sep 17, 2021 | 418.50 |
| Sep 16, 2021 | 411.04 |
| Sep 15, 2021 | 412.79 |
| Sep 14, 2021 | 410.38 |
| Sep 13, 2021 | 411.81 |
| Sep 10, 2021 | 421.80 |
| Sep 9, 2021 | 430.36 |
| Sep 8, 2021 | 531.60 |
| Sep 7, 2021 | 520.29 |
| Sep 3, 2021 | 546.54 |
| Sep 2, 2021 | 540.50 |
| Sep 1, 2021 | 542.80 |
| Aug 31, 2021 | 527.65 |
| Aug 30, 2021 | 525.56 |
| Aug 27, 2021 | 532.37 |
| Aug 26, 2021 | 514.36 |
| Aug 25, 2021 | 533.36 |
| Aug 24, 2021 | 547.97 |
| Aug 23, 2021 | 549.94 |
| Aug 20, 2021 | 550.27 |
| Aug 19, 2021 | 538.19 |
| Aug 18, 2021 | 556.53 |
| Aug 17, 2021 | 559.38 |
| Aug 16, 2021 | 563.67 |
| Aug 13, 2021 | 562.02 |
| Aug 12, 2021 | 573.66 |
| Aug 11, 2021 | 564.77 |
| Aug 10, 2021 | 586.95 |
| Aug 9, 2021 | 592.00 |
| Aug 6, 2021 | 583.54 |
| Aug 5, 2021 | 539.73 |
| Aug 4, 2021 | 780.97 |
| Aug 3, 2021 | 735.73 |
| Aug 2, 2021 | 741.66 |
| Jul 30, 2021 | 753.63 |
| Jul 29, 2021 | 750.01 |
| Jul 28, 2021 | 721.79 |
| Jul 27, 2021 | 715.86 |
| Jul 26, 2021 | 677.87 |
| Jul 23, 2021 | 665.13 |
| Jul 22, 2021 | 644.48 |
| Jul 21, 2021 | 641.41 |
| Jul 20, 2021 | 630.10 |
| Jul 19, 2021 | 605.28 |
| Jul 16, 2021 | 612.75 |
| Jul 15, 2021 | 606.38 |
| Jul 14, 2021 | 609.35 |
| Jul 13, 2021 | 648.55 |
| Jul 12, 2021 | 661.94 |
| Jul 9, 2021 | 642.07 |
| Jul 8, 2021 | 619.45 |
| Jul 7, 2021 | 616.04 |
| Jul 6, 2021 | 587.17 |
| Jul 2, 2021 | 582.00 |
| Jul 1, 2021 | 601.00 |
| Jun 30, 2021 | 593.31 |
| Jun 29, 2021 | -101.78 |
| Jun 28, 2021 | -103.41 |
| Jun 25, 2021 | -103.68 |
| Jun 24, 2021 | -105.94 |
| Jun 23, 2021 | -107.89 |
| Jun 22, 2021 | -107.24 |
| Jun 21, 2021 | -104.63 |
| Jun 18, 2021 | -104.52 |
| Jun 17, 2021 | -104.65 |
| Jun 16, 2021 | -103.89 |
| Jun 15, 2021 | -102.09 |
| Jun 14, 2021 | -98.13 |
| Jun 11, 2021 | -99.92 |
| Jun 10, 2021 | -96.18 |
| Jun 9, 2021 | -96.03 |
| Jun 8, 2021 | -97.68 |
| Jun 7, 2021 | -96.78 |
| Jun 4, 2021 | -98.53 |
| Jun 3, 2021 | -90.70 |
| Jun 2, 2021 | -88.42 |
| Jun 1, 2021 | -92.28 |
| May 28, 2021 | -95.00 |
| May 27, 2021 | -96.41 |
| May 26, 2021 | -99.05 |
| May 25, 2021 | -98.05 |
| May 24, 2021 | -97.15 |
| May 21, 2021 | -97.63 |
| May 20, 2021 | -100.46 |
| May 19, 2021 | -102.44 |
| May 18, 2021 | -100.05 |
| May 17, 2021 | -101.03 |
| May 14, 2021 | -102.91 |
| May 13, 2021 | -102.41 |
| May 12, 2021 | -97.53 |
| May 11, 2021 | -104.16 |
| May 10, 2021 | -101.55 |
| May 7, 2021 | -103.89 |
| May 6, 2021 | -102.79 |
| May 5, 2021 | -102.44 |
| May 4, 2021 | -104.78 |
| May 3, 2021 | -106.87 |
| Apr 30, 2021 | -101.63 |
| Apr 29, 2021 | -103.11 |
| Apr 28, 2021 | -103.87 |
| Apr 27, 2021 | -99.57 |
| Apr 26, 2021 | -98.74 |
| Apr 23, 2021 | -98.42 |
| Apr 22, 2021 | -99.89 |
| Apr 21, 2021 | -97.24 |
| Apr 20, 2021 | -93.50 |
| Apr 19, 2021 | -96.87 |
| Apr 16, 2021 | -102.26 |
| Apr 15, 2021 | -101.74 |
| Apr 14, 2021 | -96.65 |
| Apr 13, 2021 | -90.72 |
| Apr 12, 2021 | -83.72 |
| Apr 9, 2021 | -80.59 |
| Apr 8, 2021 | -77.76 |
| Apr 7, 2021 | -76.89 |
| Apr 6, 2021 | -77.13 |
| Apr 5, 2021 | -77.00 |
| Apr 1, 2021 | -78.29 |
| Mar 31, 2021 | -77.79 |
| Mar 30, 2021 | -73.24 |
| Mar 29, 2021 | -71.75 |
| Mar 26, 2021 | -69.02 |
| Mar 25, 2021 | -68.16 |
| Mar 24, 2021 | -66.48 |
| Mar 23, 2021 | -67.49 |
| Mar 22, 2021 | -70.96 |
| Mar 19, 2021 | -73.85 |
| Mar 18, 2021 | -73.48 |
| Mar 17, 2021 | -75.36 |
| Mar 16, 2021 | -75.77 |
| Mar 15, 2021 | -77.10 |
| Mar 12, 2021 | -75.13 |
| Mar 11, 2021 | -74.67 |
| Mar 10, 2021 | -73.63 |
| Mar 9, 2021 | -70.30 |
| Mar 8, 2021 | -68.04 |
| Mar 5, 2021 | -68.18 |
| Mar 4, 2021 | -65.44 |
| Mar 3, 2021 | -69.13 |
| Mar 2, 2021 | -71.20 |
| Mar 1, 2021 | -77.91 |
| Feb 26, 2021 | -76.72 |
| Feb 25, 2021 | -77.21 |
| Feb 24, 2021 | -75.07 |
| Feb 23, 2021 | -72.93 |
| Feb 22, 2021 | -76.04 |
| Feb 19, 2021 | -77.14 |
| Feb 18, 2021 | -76.92 |
| Feb 17, 2021 | -78.76 |
| Feb 16, 2021 | -78.25 |
| Feb 12, 2021 | -82.62 |
| Feb 11, 2021 | -83.12 |
| Feb 10, 2021 | -82.11 |
| Feb 9, 2021 | -81.76 |
| Feb 8, 2021 | -80.36 |
| Feb 5, 2021 | -77.61 |
| Feb 4, 2021 | -74.32 |
| Feb 3, 2021 | -74.85 |
| Feb 2, 2021 | -73.04 |
| Feb 1, 2021 | -72.11 |
| Jan 29, 2021 | -70.21 |
| Jan 28, 2021 | -70.14 |
| Jan 27, 2021 | -70.58 |
| Jan 26, 2021 | -72.48 |
| Jan 25, 2021 | -70.52 |
| Jan 22, 2021 | -66.54 |
| Jan 21, 2021 | -65.86 |
| Jan 20, 2021 | -64.96 |
| Jan 19, 2021 | -64.09 |
| Jan 15, 2021 | -61.14 |
| Jan 14, 2021 | -63.74 |
| Jan 13, 2021 | -65.95 |
| Jan 12, 2021 | -70.12 |
| Jan 11, 2021 | -68.57 |
| Jan 8, 2021 | -65.11 |
| Jan 7, 2021 | -70.54 |
| Jan 6, 2021 | -65.93 |
| Jan 5, 2021 | -61.44 |
| Jan 4, 2021 | -61.13 |
| Dec 31, 2020 | -62.44 |
| Dec 30, 2020 | -63.16 |
| Dec 29, 2020 | -61.74 |
| Dec 28, 2020 | -62.67 |
| Dec 24, 2020 | -61.95 |
| Dec 23, 2020 | -62.47 |
| Dec 22, 2020 | -60.98 |
| Dec 21, 2020 | -57.13 |
| Dec 18, 2020 | -57.22 |
| Dec 17, 2020 | -57.76 |
| Dec 16, 2020 | -57.54 |
| Dec 15, 2020 | -57.80 |
| Dec 14, 2020 | -58.28 |
| Dec 11, 2020 | -52.90 |
| Dec 10, 2020 | -55.36 |
| Dec 9, 2020 | -54.88 |
| Dec 8, 2020 | -56.01 |
| Dec 7, 2020 | -53.91 |
| Dec 4, 2020 | -53.80 |
| Dec 3, 2020 | -49.97 |
| Dec 2, 2020 | -50.62 |
| Dec 1, 2020 | -46.99 |
| Nov 30, 2020 | -46.60 |
| Nov 27, 2020 | -49.65 |
| Nov 25, 2020 | -48.51 |
| Nov 24, 2020 | -50.69 |
| Nov 23, 2020 | -48.44 |
| Nov 20, 2020 | -47.34 |
| Nov 19, 2020 | -48.96 |
| Nov 18, 2020 | -45.37 |
| Nov 17, 2020 | -45.13 |
| Nov 16, 2020 | -44.59 |
| Nov 13, 2020 | -43.17 |
| Nov 12, 2020 | -41.85 |
| Nov 11, 2020 | -42.23 |
| Nov 10, 2020 | -43.58 |
| Nov 9, 2020 | -41.15 |
| Nov 6, 2020 | -35.66 |
| Nov 5, 2020 | -31.94 |
| Nov 4, 2020 | -37.05 |
| Nov 3, 2020 | -35.83 |
| Nov 2, 2020 | -34.36 |
| Oct 30, 2020 | -35.70 |
| Oct 29, 2020 | -33.65 |
| Oct 28, 2020 | -34.71 |
| Oct 27, 2020 | -34.99 |
| Oct 26, 2020 | -34.21 |
| Oct 23, 2020 | -33.46 |
| Oct 22, 2020 | -34.23 |
| Oct 21, 2020 | -32.94 |
| Oct 20, 2020 | -34.08 |
| Oct 19, 2020 | -35.57 |
| Oct 16, 2020 | -38.21 |
| Oct 15, 2020 | -38.75 |
| Oct 14, 2020 | -38.30 |
| Oct 13, 2020 | -39.57 |
| Oct 12, 2020 | -40.05 |
| Oct 9, 2020 | -39.12 |
| Oct 8, 2020 | -38.47 |
| Oct 7, 2020 | -36.68 |
| Oct 6, 2020 | -36.68 |
| Oct 5, 2020 | -36.92 |
| Oct 2, 2020 | -36.72 |
| Oct 1, 2020 | -34.91 |
| Sep 30, 2020 | -35.30 |
| Sep 29, 2020 | -243.83 |
| Sep 28, 2020 | -234.65 |
| Sep 25, 2020 | -234.90 |
| Sep 24, 2020 | -223.33 |
| Sep 23, 2020 | -226.60 |
| Sep 22, 2020 | -241.32 |
| Sep 21, 2020 | -235.91 |
| Sep 18, 2020 | -239.18 |
| Sep 17, 2020 | -237.16 |
| Sep 16, 2020 | -237.54 |
| Sep 15, 2020 | -231.13 |
| Sep 14, 2020 | -227.10 |
| Sep 11, 2020 | -217.92 |
| Sep 10, 2020 | -220.68 |
| Sep 9, 2020 | -220.56 |
| Sep 8, 2020 | -217.04 |
| Sep 4, 2020 | -226.60 |
| Sep 3, 2020 | -228.11 |
| Sep 2, 2020 | -237.54 |
| Sep 1, 2020 | -241.32 |
| Aug 31, 2020 | -257.54 |
| Aug 28, 2020 | -255.15 |
| Aug 27, 2020 | -249.24 |
| Aug 26, 2020 | -240.94 |
| Aug 25, 2020 | -252.76 |
| Aug 24, 2020 | -244.96 |
| Aug 21, 2020 | -246.60 |
| Aug 20, 2020 | -273.14 |
| Aug 19, 2020 | -275.91 |
| Aug 18, 2020 | -281.32 |
| Aug 17, 2020 | -284.72 |
| Aug 14, 2020 | -279.69 |
| Aug 13, 2020 | -285.98 |
| Aug 12, 2020 | -281.95 |
| Aug 11, 2020 | -279.56 |
| Aug 10, 2020 | -285.35 |
| Aug 7, 2020 | -316.29 |
| Aug 6, 2020 | -307.99 |
| Aug 5, 2020 | -314.03 |
| Aug 4, 2020 | -262.70 |
| Aug 3, 2020 | -252.39 |
| Jul 31, 2020 | -263.46 |
| Jul 30, 2020 | -286.35 |
| Jul 29, 2020 | -271.13 |
| Jul 28, 2020 | -254.40 |
| Jul 27, 2020 | -267.11 |
| Jul 24, 2020 | -278.68 |
| Jul 23, 2020 | -292.14 |
| Jul 22, 2020 | -317.17 |
| Jul 21, 2020 | -330.01 |
| Jul 20, 2020 | -331.52 |
| Jul 17, 2020 | -340.95 |
| Jul 16, 2020 | -329.50 |
| Jul 15, 2020 | -343.34 |
| Jul 14, 2020 | -316.67 |
| Jul 13, 2020 | -307.61 |
| Jul 10, 2020 | -325.23 |
| Jul 9, 2020 | -315.54 |
| Jul 8, 2020 | -328.50 |
| Jul 7, 2020 | -337.30 |
| Jul 6, 2020 | -346.61 |
| Jul 2, 2020 | -333.53 |
| Jul 1, 2020 | -328.37 |
| Jun 30, 2020 | -324.09 |
| Jun 29, 2020 | 43.68 |
| Jun 26, 2020 | 43.37 |
| Jun 25, 2020 | 43.64 |
| Jun 24, 2020 | 41.77 |
| Jun 23, 2020 | 45.12 |
| Jun 22, 2020 | 42.70 |
| Jun 19, 2020 | 42.70 |
| Jun 18, 2020 | 42.51 |
| Jun 17, 2020 | 42.18 |
| Jun 16, 2020 | 42.25 |
| Jun 15, 2020 | 42.78 |
| Jun 12, 2020 | 40.13 |
| Jun 11, 2020 | 40.93 |
| Jun 10, 2020 | 47.92 |
| Jun 9, 2020 | 52.66 |
| Jun 8, 2020 | 53.70 |
| Jun 5, 2020 | 54.52 |
| Jun 4, 2020 | 49.16 |
| Jun 3, 2020 | 49.62 |
| Jun 2, 2020 | 50.41 |
| Jun 1, 2020 | 49.91 |
| May 29, 2020 | 48.97 |
| May 28, 2020 | 49.62 |
| May 27, 2020 | 48.11 |
| May 26, 2020 | 47.34 |
| May 22, 2020 | 46.91 |
| May 21, 2020 | 46.51 |
| May 20, 2020 | 46.87 |
| May 19, 2020 | 47.97 |
| May 18, 2020 | 49.23 |
| May 15, 2020 | 48.35 |
| May 14, 2020 | 47.96 |
| May 13, 2020 | 45.72 |
| May 12, 2020 | 47.32 |
| May 11, 2020 | 51.79 |
| May 8, 2020 | 52.66 |
| May 7, 2020 | 54.49 |
| May 6, 2020 | 51.56 |
| May 5, 2020 | 74.58 |
| May 4, 2020 | 70.04 |
| May 1, 2020 | 72.24 |
| Apr 30, 2020 | 69.59 |
| Apr 29, 2020 | 73.03 |
| Apr 28, 2020 | 74.75 |
| Apr 27, 2020 | 72.19 |
| Apr 24, 2020 | 68.70 |
| Apr 23, 2020 | 69.56 |
| Apr 22, 2020 | 65.81 |
| Apr 21, 2020 | 65.85 |
| Apr 20, 2020 | 69.20 |
| Apr 17, 2020 | 68.39 |
| Apr 16, 2020 | 63.78 |
| Apr 15, 2020 | 68.29 |
| Apr 14, 2020 | 71.54 |
| Apr 13, 2020 | 76.07 |
| Apr 9, 2020 | 75.71 |
| Apr 8, 2020 | 71.42 |
| Apr 7, 2020 | 70.09 |
| Apr 6, 2020 | 75.33 |
| Apr 3, 2020 | 71.16 |
| Apr 2, 2020 | 70.54 |
| Apr 1, 2020 | 67.86 |
| Mar 31, 2020 | 72.45 |
| Mar 30, 2020 | 46.13 |
| Mar 27, 2020 | 44.63 |
| Mar 26, 2020 | 49.96 |
| Mar 25, 2020 | 47.32 |
| Mar 24, 2020 | 45.72 |
| Mar 23, 2020 | 42.76 |
| Mar 20, 2020 | 33.54 |
| Mar 19, 2020 | 30.28 |
| Mar 18, 2020 | 25.41 |
| Mar 17, 2020 | 31.02 |
| Mar 16, 2020 | 32.65 |
| Mar 13, 2020 | 37.79 |
| Mar 12, 2020 | 34.18 |
| Mar 11, 2020 | 34.21 |
| Mar 10, 2020 | 38.32 |
| Mar 9, 2020 | 36.85 |
| Mar 6, 2020 | 38.53 |
| Mar 5, 2020 | 36.39 |
| Mar 4, 2020 | 38.91 |
| Mar 3, 2020 | 38.07 |
| Mar 2, 2020 | 42.00 |
| Feb 28, 2020 | 39.91 |
| Feb 27, 2020 | 42.29 |
| Feb 26, 2020 | 42.23 |
| Feb 25, 2020 | 35.72 |
| Feb 24, 2020 | 37.33 |
| Feb 21, 2020 | 38.10 |
| Feb 20, 2020 | 38.89 |
| Feb 19, 2020 | 39.56 |
| Feb 18, 2020 | 39.25 |
| Feb 14, 2020 | 40.40 |
| Feb 13, 2020 | 40.33 |
| Feb 12, 2020 | 40.03 |
| Feb 11, 2020 | 40.82 |
| Feb 10, 2020 | 39.43 |
| Feb 7, 2020 | 41.05 |
| Feb 6, 2020 | 42.58 |
| Feb 5, 2020 | 42.05 |
| Feb 4, 2020 | 39.52 |
| Feb 3, 2020 | 39.08 |
| Jan 31, 2020 | 38.25 |
| Jan 30, 2020 | 39.36 |
| Jan 29, 2020 | 40.11 |
| Jan 28, 2020 | 40.86 |
| Jan 27, 2020 | 40.55 |
| Jan 24, 2020 | 40.98 |
| Jan 23, 2020 | 41.95 |
| Jan 22, 2020 | 41.98 |
| Jan 21, 2020 | 43.02 |
| Jan 17, 2020 | 43.94 |
| Jan 16, 2020 | 46.54 |
| Jan 15, 2020 | 45.53 |
| Jan 14, 2020 | 44.99 |
| Jan 13, 2020 | 42.02 |
| Jan 10, 2020 | 56.89 |
| Jan 9, 2020 | 59.15 |
| Jan 8, 2020 | 62.06 |
| Jan 7, 2020 | 62.40 |
| Jan 6, 2020 | 62.94 |
| Jan 3, 2020 | 62.59 |
| Jan 2, 2020 | 63.96 |
| Dec 31, 2019 | 64.78 |
| Dec 30, 2019 | 44.26 |
| Dec 27, 2019 | 44.77 |
| Dec 26, 2019 | 46.05 |
| Dec 24, 2019 | 46.91 |
| Dec 23, 2019 | 46.47 |
| Dec 20, 2019 | 46.54 |
| Dec 19, 2019 | 46.61 |
| Dec 18, 2019 | 46.94 |
| Dec 17, 2019 | 46.50 |
| Dec 16, 2019 | 46.46 |
| Dec 13, 2019 | 46.37 |
| Dec 12, 2019 | 47.07 |
| Dec 11, 2019 | 47.01 |
| Dec 10, 2019 | 47.07 |
| Dec 9, 2019 | 46.84 |
| Dec 6, 2019 | 47.49 |
| Dec 5, 2019 | 47.13 |
| Dec 4, 2019 | 47.71 |
| Dec 3, 2019 | 48.33 |
| Dec 2, 2019 | 47.06 |
| Nov 29, 2019 | 48.47 |
| Nov 27, 2019 | 48.68 |
| Nov 26, 2019 | 49.41 |
| Nov 25, 2019 | 50.33 |
| Nov 22, 2019 | 48.08 |
| Nov 21, 2019 | 46.27 |
| Nov 20, 2019 | 46.23 |
| Nov 19, 2019 | 46.69 |
| Nov 18, 2019 | 45.58 |
| Nov 15, 2019 | 46.77 |
| Nov 14, 2019 | 45.61 |
| Nov 13, 2019 | 45.91 |
| Nov 12, 2019 | 45.14 |
| Nov 11, 2019 | 44.08 |
| Nov 8, 2019 | 45.15 |
| Nov 7, 2019 | 45.14 |
| Nov 6, 2019 | 44.14 |
| Nov 5, 2019 | 38.03 |
| Nov 4, 2019 | 36.84 |
| Nov 1, 2019 | 35.62 |
| Oct 31, 2019 | 34.46 |
| Oct 30, 2019 | 34.29 |
| Oct 29, 2019 | 34.10 |
| Oct 28, 2019 | 34.38 |
| Oct 25, 2019 | 33.06 |
| Oct 24, 2019 | 32.41 |
| Oct 23, 2019 | 32.69 |
| Oct 22, 2019 | 31.80 |
| Oct 21, 2019 | 30.87 |
| Oct 18, 2019 | 30.47 |
| Oct 17, 2019 | 30.77 |
| Oct 16, 2019 | 30.46 |
| Oct 15, 2019 | 30.30 |
| Oct 14, 2019 | 29.64 |
| Oct 11, 2019 | 30.24 |
| Oct 10, 2019 | 28.35 |
| Oct 9, 2019 | 29.51 |
| Oct 8, 2019 | 28.83 |
| Oct 7, 2019 | 29.68 |
| Oct 4, 2019 | 29.62 |
| Oct 3, 2019 | 29.32 |
| Oct 2, 2019 | 28.26 |
| Oct 1, 2019 | 28.29 |
| Sep 30, 2019 | 29.69 |
| Sep 27, 2019 | 30.00 |
| Sep 26, 2019 | 29.72 |
| Sep 25, 2019 | 30.37 |
| Sep 24, 2019 | 30.12 |
| Sep 23, 2019 | 29.72 |
| Sep 20, 2019 | 30.57 |
| Sep 19, 2019 | 30.89 |
| Sep 18, 2019 | 30.46 |
| Sep 17, 2019 | 31.91 |
| Sep 16, 2019 | 32.53 |
| Sep 13, 2019 | 30.43 |
| Sep 12, 2019 | 29.53 |
| Sep 11, 2019 | 30.12 |
| Sep 10, 2019 | 29.26 |
| Sep 9, 2019 | 26.63 |
| Sep 6, 2019 | 27.22 |
| Sep 5, 2019 | 27.39 |
| Sep 4, 2019 | 26.43 |
| Sep 3, 2019 | 27.59 |
| Aug 30, 2019 | 29.05 |
| Aug 29, 2019 | 28.71 |
| Aug 28, 2019 | 28.72 |
| Aug 27, 2019 | 28.44 |
| Aug 26, 2019 | 29.07 |
| Aug 23, 2019 | 27.85 |
| Aug 22, 2019 | 27.93 |
| Aug 21, 2019 | 26.96 |
| Aug 20, 2019 | 25.96 |
| Aug 19, 2019 | 26.41 |
| Aug 16, 2019 | 26.21 |
| Aug 15, 2019 | 26.68 |
| Aug 14, 2019 | 26.71 |
| Aug 13, 2019 | 28.77 |
| Aug 12, 2019 | 28.10 |
| Aug 9, 2019 | 28.08 |
| Aug 8, 2019 | 29.24 |
| Aug 7, 2019 | 26.30 |
| Aug 6, 2019 | 35.02 |
| Aug 5, 2019 | 36.97 |
| Aug 2, 2019 | 37.44 |
| Aug 1, 2019 | 38.76 |
| Jul 31, 2019 | 39.31 |
| Jul 30, 2019 | 40.44 |
| Jul 29, 2019 | 38.06 |
| Jul 26, 2019 | 39.20 |
| Jul 25, 2019 | 38.48 |
| Jul 24, 2019 | 38.63 |
| Jul 23, 2019 | 36.49 |
| Jul 22, 2019 | 37.06 |
| Jul 19, 2019 | 37.39 |
| Jul 18, 2019 | 38.16 |
| Jul 17, 2019 | 38.21 |
| Jul 16, 2019 | 39.66 |
| Jul 15, 2019 | 40.07 |
| Jul 12, 2019 | 40.11 |
| Jul 11, 2019 | 39.76 |
| Jul 10, 2019 | 40.80 |
| Jul 9, 2019 | 40.50 |
| Jul 8, 2019 | 40.80 |
| Jul 5, 2019 | 42.28 |
| Jul 3, 2019 | 41.94 |
| Jul 2, 2019 | 41.86 |
| Jul 1, 2019 | 42.84 |
| Jun 28, 2019 | 40.64 |
| Jun 27, 2019 | 39.83 |
| Jun 26, 2019 | 39.08 |
| Jun 25, 2019 | 41.40 |
| Jun 24, 2019 | 43.47 |
| Jun 21, 2019 | 43.56 |
| Jun 20, 2019 | 44.41 |
| Jun 19, 2019 | 43.43 |
| Jun 18, 2019 | 43.37 |
| Jun 17, 2019 | 43.54 |
| Jun 14, 2019 | 41.43 |
| Jun 13, 2019 | 41.22 |
| Jun 12, 2019 | 41.04 |
| Jun 11, 2019 | 40.21 |
| Jun 10, 2019 | 39.27 |
| Jun 7, 2019 | 40.31 |
| Jun 6, 2019 | 39.45 |
| Jun 5, 2019 | 38.36 |
| Jun 4, 2019 | 39.55 |
| Jun 3, 2019 | 38.46 |
| May 31, 2019 | 39.18 |
| May 30, 2019 | 39.31 |
| May 29, 2019 | 38.63 |
| May 28, 2019 | 39.50 |
| May 24, 2019 | 40.15 |
| May 23, 2019 | 40.22 |
| May 22, 2019 | 41.47 |
| May 21, 2019 | 42.06 |
| May 20, 2019 | 42.68 |
| May 17, 2019 | 43.60 |
| May 16, 2019 | 45.87 |
| May 15, 2019 | 45.81 |
| May 14, 2019 | 44.86 |
| May 13, 2019 | 44.74 |
| May 10, 2019 | 45.29 |
| May 9, 2019 | 44.14 |
| May 8, 2019 | 41.30 |
| May 7, 2019 | 56.21 |
| May 6, 2019 | 58.77 |
| May 3, 2019 | 56.56 |
| May 2, 2019 | 54.28 |
| May 1, 2019 | 52.83 |
| Apr 30, 2019 | 53.76 |
| Apr 29, 2019 | 53.57 |
| Apr 26, 2019 | 53.07 |
| Apr 25, 2019 | 50.98 |
| Apr 24, 2019 | 51.27 |
| Apr 23, 2019 | 51.68 |
| Apr 22, 2019 | 48.37 |
| Apr 18, 2019 | 48.26 |
| Apr 17, 2019 | 49.04 |
| Apr 16, 2019 | 50.55 |
| Apr 15, 2019 | 51.10 |
| Apr 12, 2019 | 52.18 |
| Apr 11, 2019 | 54.21 |
| Apr 10, 2019 | 55.21 |
| Apr 9, 2019 | 55.16 |
| Apr 8, 2019 | 57.36 |
| Apr 5, 2019 | 57.64 |
| Apr 4, 2019 | 57.03 |
| Apr 3, 2019 | 55.61 |
| Apr 2, 2019 | 55.60 |
| Apr 1, 2019 | 56.28 |
| Mar 29, 2019 | 48.22 |
| Mar 28, 2019 | 47.31 |
| Mar 27, 2019 | 46.63 |
| Mar 26, 2019 | 46.68 |
| Mar 25, 2019 | 46.20 |
| Mar 22, 2019 | 45.27 |
| Mar 21, 2019 | 47.83 |
| Mar 20, 2019 | 47.04 |
| Mar 19, 2019 | 48.63 |
| Mar 18, 2019 | 48.41 |
| Mar 15, 2019 | 48.08 |
| Mar 14, 2019 | 48.78 |
| Mar 13, 2019 | 49.38 |
| Mar 12, 2019 | 48.48 |
| Mar 11, 2019 | 48.73 |
| Mar 8, 2019 | 47.42 |
| Mar 7, 2019 | 49.26 |
| Mar 6, 2019 | 49.98 |
| Mar 5, 2019 | 52.27 |
| Mar 4, 2019 | 52.49 |
| Mar 1, 2019 | 54.73 |
| Feb 28, 2019 | 55.00 |
| Feb 27, 2019 | 54.34 |
| Feb 26, 2019 | 73.30 |
| Feb 25, 2019 | 75.75 |
| Feb 22, 2019 | 75.13 |
| Feb 21, 2019 | 72.70 |
| Feb 20, 2019 | 73.55 |
| Feb 19, 2019 | 72.95 |
| Feb 15, 2019 | 74.33 |
| Feb 14, 2019 | 72.28 |
| Feb 13, 2019 | 71.08 |
| Feb 12, 2019 | 72.17 |
| Feb 11, 2019 | 74.50 |
| Feb 8, 2019 | 71.42 |
| Feb 7, 2019 | 73.12 |
| Feb 6, 2019 | 75.55 |
| Feb 5, 2019 | 75.55 |
| Feb 4, 2019 | 79.62 |
| Feb 1, 2019 | 80.13 |
| Jan 31, 2019 | 79.56 |
| Jan 30, 2019 | 78.77 |
| Jan 29, 2019 | 76.73 |
| Jan 28, 2019 | 76.47 |
| Jan 25, 2019 | 78.83 |
| Jan 24, 2019 | 77.32 |
| Jan 23, 2019 | 74.97 |
| Jan 22, 2019 | 76.63 |
| Jan 18, 2019 | 78.95 |
| Jan 17, 2019 | 78.06 |
| Jan 16, 2019 | 76.72 |
| Jan 15, 2019 | 76.18 |
| Jan 14, 2019 | 73.10 |
| Jan 11, 2019 | 70.91 |
| Jan 10, 2019 | 74.03 |
| Jan 9, 2019 | 71.35 |
| Jan 8, 2019 | 69.44 |
| Jan 7, 2019 | 71.10 |
| Jan 4, 2019 | 66.47 |
| Jan 3, 2019 | 62.67 |
| Jan 2, 2019 | 63.85 |
| Dec 31, 2018 | 64.38 |
| Dec 28, 2018 | 62.34 |
| Dec 27, 2018 | 62.52 |
| Dec 26, 2018 | 62.67 |
| Dec 24, 2018 | 56.97 |
| Dec 21, 2018 | 58.33 |
| Dec 20, 2018 | 58.50 |
| Dec 19, 2018 | 61.01 |
| Dec 18, 2018 | 65.70 |
| Dec 17, 2018 | 64.31 |
| Dec 14, 2018 | 66.96 |
| Dec 13, 2018 | 68.21 |
| Dec 12, 2018 | 70.10 |
| Dec 11, 2018 | 70.79 |
| Dec 10, 2018 | 71.99 |
| Dec 7, 2018 | 71.49 |
| Dec 6, 2018 | 74.49 |
| Dec 4, 2018 | 74.08 |
| Dec 3, 2018 | 77.66 |
| Nov 30, 2018 | 76.19 |
| Nov 29, 2018 | 74.36 |
| Nov 28, 2018 | 72.78 |
| Nov 27, 2018 | 73.41 |
| Nov 26, 2018 | 73.15 |
| Nov 23, 2018 | 71.44 |
| Nov 21, 2018 | 71.03 |
| Nov 20, 2018 | 72.96 |
| Nov 19, 2018 | 70.67 |
| Nov 16, 2018 | 73.06 |
| Nov 15, 2018 | 71.54 |
| Nov 14, 2018 | 67.81 |
| Nov 13, 2018 | 70.96 |
| Nov 12, 2018 | 72.05 |
| Nov 9, 2018 | 76.83 |
| Nov 8, 2018 | 76.99 |
| Nov 7, 2018 | 80.92 |
| Nov 6, 2018 | 101.76 |
| Nov 5, 2018 | 101.03 |
| Nov 2, 2018 | 102.32 |
| Nov 1, 2018 | 104.12 |
| Oct 31, 2018 | 99.68 |
| Oct 30, 2018 | 100.57 |
| Oct 29, 2018 | 97.16 |
| Oct 26, 2018 | 98.32 |
| Oct 25, 2018 | 100.46 |
| Oct 24, 2018 | 101.23 |
| Oct 23, 2018 | 105.14 |
| Oct 22, 2018 | 107.09 |
| Oct 19, 2018 | 102.92 |
| Oct 18, 2018 | 108.08 |
| Oct 17, 2018 | 112.36 |
| Oct 16, 2018 | 112.16 |
| Oct 15, 2018 | 106.43 |
| Oct 12, 2018 | 106.28 |
| Oct 11, 2018 | 104.65 |
| Oct 10, 2018 | 103.32 |
| Oct 9, 2018 | 108.38 |
| Oct 8, 2018 | 110.74 |
| Oct 5, 2018 | 114.29 |
| Oct 4, 2018 | 114.93 |
| Oct 3, 2018 | 122.70 |
| Oct 2, 2018 | 126.17 |
| Oct 1, 2018 | 127.61 |
| Sep 28, 2018 | 136.86 |
| Sep 27, 2018 | 137.69 |
| Sep 26, 2018 | 136.59 |
| Sep 25, 2018 | 145.35 |
| Sep 24, 2018 | 142.02 |
| Sep 21, 2018 | 143.04 |
| Sep 20, 2018 | 142.63 |
| Sep 19, 2018 | 143.79 |
| Sep 18, 2018 | 148.40 |
| Sep 17, 2018 | 148.15 |
| Sep 14, 2018 | 159.52 |
| Sep 13, 2018 | 156.69 |
| Sep 12, 2018 | 154.76 |
| Sep 11, 2018 | 153.86 |
| Sep 10, 2018 | 150.64 |
| Sep 7, 2018 | 148.38 |
| Sep 6, 2018 | 145.73 |
| Sep 5, 2018 | 148.35 |
| Sep 4, 2018 | 149.02 |
| Aug 31, 2018 | 149.00 |
| Aug 30, 2018 | 147.07 |
| Aug 29, 2018 | 144.44 |
| Aug 28, 2018 | 141.55 |
| Aug 27, 2018 | 139.66 |
| Aug 24, 2018 | 137.98 |
| Aug 23, 2018 | 135.26 |
| Aug 22, 2018 | 133.53 |
| Aug 21, 2018 | 130.75 |
| Aug 20, 2018 | 129.53 |
| Aug 17, 2018 | 130.16 |
| Aug 16, 2018 | 130.37 |
| Aug 15, 2018 | 127.83 |
| Aug 14, 2018 | 129.33 |
| Aug 13, 2018 | 126.42 |
| Aug 10, 2018 | 126.91 |
| Aug 9, 2018 | 127.86 |
| Aug 8, 2018 | 128.66 |
| Aug 7, 2018 | 118.83 |
| Aug 6, 2018 | 119.08 |
| Aug 3, 2018 | 117.82 |
| Aug 2, 2018 | 118.16 |
| Aug 1, 2018 | 112.22 |
| Jul 31, 2018 | 110.65 |
| Jul 30, 2018 | 108.12 |
| Jul 27, 2018 | 110.40 |
| Jul 26, 2018 | 113.80 |
| Jul 25, 2018 | 115.68 |
| Jul 24, 2018 | 112.48 |
| Jul 23, 2018 | 117.14 |
| Jul 20, 2018 | 116.76 |
| Jul 19, 2018 | 118.96 |
| Jul 18, 2018 | 118.77 |
| Jul 17, 2018 | 117.11 |
| Jul 16, 2018 | 112.49 |
| Jul 13, 2018 | 110.21 |
| Jul 12, 2018 | 112.23 |
| Jul 11, 2018 | 112.37 |
| Jul 10, 2018 | 111.76 |
| Jul 9, 2018 | 112.18 |
| Jul 6, 2018 | 106.33 |
| Jul 5, 2018 | 107.37 |
| Jul 3, 2018 | 104.72 |
| Jul 2, 2018 | 104.98 |
| Jun 29, 2018 | 126.03 |
| Jun 28, 2018 | 125.76 |
| Jun 27, 2018 | 123.11 |
| Jun 26, 2018 | 126.55 |
| Jun 25, 2018 | 123.57 |
| Jun 22, 2018 | 125.84 |
| Jun 21, 2018 | 127.27 |
| Jun 20, 2018 | 130.24 |
| Jun 19, 2018 | 127.95 |
| Jun 18, 2018 | 128.54 |
| Jun 15, 2018 | 124.15 |
| Jun 14, 2018 | 125.80 |
| Jun 13, 2018 | 124.86 |
| Jun 12, 2018 | 124.08 |
| Jun 11, 2018 | 122.67 |
| Jun 8, 2018 | 122.59 |
| Jun 7, 2018 | 122.71 |
| Jun 6, 2018 | 129.56 |
| Jun 5, 2018 | 129.83 |
| Jun 4, 2018 | 125.75 |
| Jun 1, 2018 | 125.43 |
| May 31, 2018 | 123.54 |
| May 30, 2018 | 122.62 |
| May 29, 2018 | 119.29 |
| May 25, 2018 | 117.81 |
| May 24, 2018 | 115.84 |
| May 23, 2018 | 116.68 |
| May 22, 2018 | 116.63 |
| May 21, 2018 | 119.68 |
| May 18, 2018 | 127.01 |
| May 17, 2018 | 123.74 |
| May 16, 2018 | 123.17 |
| May 15, 2018 | 120.33 |
| May 14, 2018 | 122.53 |
| May 11, 2018 | 124.46 |
| May 10, 2018 | 123.06 |
| May 9, 2018 | 122.81 |
| May 8, 2018 | 116.28 |
| May 7, 2018 | 115.53 |
| May 4, 2018 | 114.81 |
| May 3, 2018 | 110.15 |
| May 2, 2018 | 110.37 |
| May 1, 2018 | 117.02 |
| Apr 30, 2018 | 94.71 |
| Apr 27, 2018 | 96.44 |
| Apr 26, 2018 | 95.54 |
| Apr 25, 2018 | 92.90 |
| Apr 24, 2018 | 93.28 |
| Apr 23, 2018 | 95.86 |
| Apr 20, 2018 | 95.05 |
| Apr 19, 2018 | 95.16 |
| Apr 18, 2018 | 95.70 |
| Apr 17, 2018 | 96.59 |
| Apr 16, 2018 | 93.93 |
| Apr 13, 2018 | 93.58 |
| Apr 12, 2018 | 92.53 |
| Apr 11, 2018 | 90.09 |
| Apr 10, 2018 | 89.63 |
| Apr 9, 2018 | 88.29 |
| Apr 6, 2018 | 86.10 |
| Apr 5, 2018 | 87.74 |
| Apr 4, 2018 | 86.09 |
| Apr 3, 2018 | 85.75 |
| Apr 2, 2018 | 83.23 |
| Mar 29, 2018 | 89.29 |
| Mar 28, 2018 | 86.99 |
| Mar 27, 2018 | 88.03 |
| Mar 26, 2018 | 91.42 |
| Mar 23, 2018 | 88.36 |
| Mar 22, 2018 | 89.92 |
| Mar 21, 2018 | 91.26 |
| Mar 20, 2018 | 91.66 |
| Mar 19, 2018 | 90.93 |
| Mar 16, 2018 | 93.98 |
| Mar 15, 2018 | 93.16 |
| Mar 14, 2018 | 93.24 |
| Mar 13, 2018 | 92.67 |
| Mar 12, 2018 | 91.94 |
| Mar 9, 2018 | 91.26 |
| Mar 8, 2018 | 90.66 |
| Mar 7, 2018 | 91.14 |
| Mar 6, 2018 | 90.18 |
| Mar 5, 2018 | 87.75 |
| Mar 2, 2018 | 88.66 |
| Mar 1, 2018 | 85.91 |
| Feb 28, 2018 | 87.78 |
| Feb 27, 2018 | 94.87 |
| Feb 26, 2018 | 97.07 |
| Feb 23, 2018 | 95.52 |
| Feb 22, 2018 | 94.28 |
| Feb 21, 2018 | 94.18 |
| Feb 20, 2018 | 92.29 |
| Feb 16, 2018 | 90.51 |
| Feb 15, 2018 | 87.82 |
| Feb 14, 2018 | 86.66 |
| Feb 13, 2018 | 85.59 |
| Feb 12, 2018 | 85.22 |
| Feb 9, 2018 | 84.67 |
| Feb 8, 2018 | 83.66 |
| Feb 7, 2018 | 86.69 |
| Feb 6, 2018 | 86.38 |
| Feb 5, 2018 | 85.42 |
| Feb 2, 2018 | 87.47 |
| Feb 1, 2018 | 88.81 |
| Jan 31, 2018 | 88.54 |
| Jan 30, 2018 | 91.84 |
| Jan 29, 2018 | 91.67 |
| Jan 26, 2018 | 91.47 |
| Jan 25, 2018 | 90.08 |
| Jan 24, 2018 | 87.83 |
| Jan 23, 2018 | 87.65 |
| Jan 22, 2018 | 87.41 |
| Jan 19, 2018 | 85.75 |
| Jan 18, 2018 | 83.41 |
| Jan 17, 2018 | 84.13 |
| Jan 16, 2018 | 84.28 |
| Jan 12, 2018 | 83.86 |
| Jan 11, 2018 | 83.54 |
| Jan 10, 2018 | 82.83 |
| Jan 9, 2018 | 85.48 |
| Jan 8, 2018 | 82.85 |
| Jan 5, 2018 | 87.05 |
| Jan 4, 2018 | 86.71 |
| Jan 3, 2018 | 86.11 |
| Jan 2, 2018 | 86.54 |
| Dec 29, 2017 | 83.56 |
| Dec 28, 2017 | 85.17 |
| Dec 27, 2017 | 84.88 |
| Dec 26, 2017 | 84.94 |
| Dec 22, 2017 | 84.91 |
| Dec 21, 2017 | 84.54 |
| Dec 20, 2017 | 85.58 |
| Dec 19, 2017 | 84.29 |
| Dec 18, 2017 | 84.36 |
| Dec 15, 2017 | 85.76 |
| Dec 14, 2017 | 83.85 |
| Dec 13, 2017 | 85.11 |
| Dec 12, 2017 | 83.24 |
| Dec 11, 2017 | 82.26 |
| Dec 8, 2017 | 82.92 |
| Dec 7, 2017 | 81.53 |
| Dec 6, 2017 | 82.36 |
| Dec 5, 2017 | 83.00 |
| Dec 4, 2017 | 83.57 |
| Dec 1, 2017 | 86.40 |
| Nov 30, 2017 | 90.57 |
| Nov 29, 2017 | 89.98 |
| Nov 28, 2017 | 88.92 |
| Nov 27, 2017 | 88.10 |
| Nov 24, 2017 | 87.41 |
| Nov 22, 2017 | 86.66 |
| Nov 21, 2017 | 86.72 |
| Nov 20, 2017 | 85.42 |
| Nov 17, 2017 | 82.96 |
| Nov 16, 2017 | 84.38 |
| Nov 15, 2017 | 83.00 |
| Nov 14, 2017 | 83.67 |
| Nov 13, 2017 | 82.31 |
| Nov 10, 2017 | 80.00 |
| Nov 9, 2017 | 84.02 |
| Nov 8, 2017 | 82.32 |
| Nov 7, 2017 | 70.90 |
| Nov 6, 2017 | 70.53 |
| Nov 3, 2017 | 70.55 |
| Nov 2, 2017 | 68.24 |
| Nov 1, 2017 | 68.25 |
| Oct 31, 2017 | 68.92 |
| Oct 30, 2017 | 67.71 |
| Oct 27, 2017 | 68.43 |
| Oct 26, 2017 | 65.99 |
| Oct 25, 2017 | 65.62 |
| Oct 24, 2017 | 66.76 |
| Oct 23, 2017 | 68.27 |
| Oct 20, 2017 | 67.26 |
| Oct 19, 2017 | 65.81 |
| Oct 18, 2017 | 65.91 |
| Oct 17, 2017 | 65.04 |
| Oct 16, 2017 | 65.47 |
| Oct 13, 2017 | 65.61 |
| Oct 12, 2017 | 65.91 |
| Oct 11, 2017 | 65.09 |
| Oct 10, 2017 | 65.11 |
| Oct 9, 2017 | 67.15 |
| Oct 6, 2017 | 65.83 |
| Oct 5, 2017 | 65.00 |
| Oct 4, 2017 | 64.90 |
| Oct 3, 2017 | 64.96 |
| Oct 2, 2017 | 65.66 |
| Sep 29, 2017 | 74.10 |
| Sep 28, 2017 | 74.74 |
| Sep 27, 2017 | 78.00 |
| Sep 26, 2017 | 77.97 |
| Sep 25, 2017 | 78.69 |
| Sep 22, 2017 | 79.45 |
| Sep 21, 2017 | 80.35 |
| Sep 20, 2017 | 80.92 |
| Sep 19, 2017 | 80.84 |
| Sep 18, 2017 | 80.05 |
| Sep 15, 2017 | 78.74 |
| Sep 14, 2017 | 80.93 |
| Sep 13, 2017 | 81.18 |
| Sep 12, 2017 | 81.66 |
| Sep 11, 2017 | 81.55 |
| Sep 8, 2017 | 80.50 |
| Sep 7, 2017 | 78.68 |
| Sep 6, 2017 | 76.74 |
| Sep 5, 2017 | 75.90 |
| Sep 1, 2017 | 75.48 |
| Aug 31, 2017 | 74.67 |
| Aug 30, 2017 | 74.18 |
| Aug 29, 2017 | 73.32 |
| Aug 28, 2017 | 72.99 |
| Aug 25, 2017 | 72.34 |
| Aug 24, 2017 | 72.82 |
| Aug 23, 2017 | 73.23 |
| Aug 22, 2017 | 74.33 |
| Aug 21, 2017 | 73.16 |
| Aug 18, 2017 | 73.19 |
| Aug 17, 2017 | 72.49 |
| Aug 16, 2017 | 72.77 |
| Aug 15, 2017 | 71.57 |
| Aug 14, 2017 | 71.77 |
| Aug 11, 2017 | 71.22 |
| Aug 10, 2017 | 71.15 |
| Aug 9, 2017 | 72.80 |
| Aug 8, 2017 | 72.22 |
| Aug 7, 2017 | 71.46 |
| Aug 4, 2017 | 70.87 |
| Aug 3, 2017 | 76.59 |
| Aug 2, 2017 | 75.23 |
| Aug 1, 2017 | 75.12 |
| Jul 31, 2017 | 73.52 |
| Jul 28, 2017 | 73.19 |
| Jul 27, 2017 | 73.44 |
| Jul 26, 2017 | 74.58 |
| Jul 25, 2017 | 75.18 |
| Jul 24, 2017 | 74.80 |
| Jul 21, 2017 | 74.20 |
| Jul 20, 2017 | 75.43 |
| Jul 19, 2017 | 74.97 |
| Jul 18, 2017 | 73.56 |
| Jul 17, 2017 | 73.70 |
| Jul 14, 2017 | 74.09 |
| Jul 13, 2017 | 73.40 |
| Jul 12, 2017 | 73.98 |
| Jul 11, 2017 | 73.27 |
| Jul 10, 2017 | 73.36 |
| Jul 7, 2017 | 73.91 |
| Jul 6, 2017 | 72.93 |
| Jul 5, 2017 | 74.30 |
| Jul 3, 2017 | 73.18 |
| Jun 30, 2017 | 74.36 |
| Jun 29, 2017 | 72.26 |
| Jun 28, 2017 | 72.61 |
| Jun 27, 2017 | 70.52 |
| Jun 26, 2017 | 73.55 |
| Jun 23, 2017 | 72.42 |
| Jun 22, 2017 | 74.13 |
| Jun 21, 2017 | 73.90 |
| Jun 20, 2017 | 72.67 |
| Jun 19, 2017 | 72.12 |
| Jun 16, 2017 | 70.93 |
| Jun 15, 2017 | 70.55 |
| Jun 14, 2017 | 70.98 |
| Jun 13, 2017 | 70.25 |
| Jun 12, 2017 | 67.92 |
| Jun 9, 2017 | 69.77 |
| Jun 8, 2017 | 72.50 |
| Jun 7, 2017 | 69.96 |
| Jun 6, 2017 | 69.63 |
| Jun 5, 2017 | 69.44 |
| Jun 2, 2017 | 70.10 |
| Jun 1, 2017 | 68.71 |
| May 31, 2017 | 67.95 |
| May 30, 2017 | 68.15 |
| May 26, 2017 | 67.37 |
| May 25, 2017 | 68.20 |
| May 24, 2017 | 66.41 |
| May 23, 2017 | 65.20 |
| May 22, 2017 | 64.19 |
| May 19, 2017 | 64.29 |
| May 18, 2017 | 62.29 |
| May 17, 2017 | 61.79 |
| May 16, 2017 | 62.75 |
| May 15, 2017 | 62.43 |
| May 12, 2017 | 62.55 |
| May 11, 2017 | 63.60 |
| May 10, 2017 | 64.48 |
| May 9, 2017 | 63.98 |
| May 8, 2017 | 64.34 |
| May 5, 2017 | 63.78 |
| May 4, 2017 | 64.03 |
| May 3, 2017 | 63.95 |
| May 2, 2017 | 64.75 |
| May 1, 2017 | 64.58 |
| Apr 28, 2017 | 63.26 |
| Apr 27, 2017 | 63.84 |
| Apr 26, 2017 | 62.78 |
| Apr 25, 2017 | 61.87 |
| Apr 24, 2017 | 61.66 |
| Apr 21, 2017 | 60.24 |
| Apr 20, 2017 | 59.83 |
| Apr 19, 2017 | 58.54 |
| Apr 18, 2017 | 57.39 |
| Apr 17, 2017 | 58.28 |
| Apr 13, 2017 | 57.01 |
| Apr 12, 2017 | 57.67 |
| Apr 11, 2017 | 58.32 |
| Apr 10, 2017 | 57.36 |
| Apr 7, 2017 | 58.35 |
| Apr 6, 2017 | 57.58 |
| Apr 5, 2017 | 56.78 |
| Apr 4, 2017 | 58.24 |
| Apr 3, 2017 | 59.54 |
| Mar 31, 2017 | 58.92 |
| Mar 30, 2017 | 62.61 |
| Mar 29, 2017 | 62.34 |
| Mar 28, 2017 | 62.58 |
| Mar 27, 2017 | 61.63 |
| Mar 24, 2017 | 62.52 |
| Mar 23, 2017 | 60.97 |
| Mar 22, 2017 | 60.52 |
| Mar 21, 2017 | 60.66 |
| Mar 20, 2017 | 62.11 |
| Mar 17, 2017 | 61.84 |
| Mar 16, 2017 | 60.77 |
| Mar 15, 2017 | 60.80 |
| Mar 14, 2017 | 59.64 |
| Mar 13, 2017 | 61.38 |
| Mar 10, 2017 | 57.71 |
| Mar 9, 2017 | 56.89 |
| Mar 8, 2017 | 56.63 |
| Mar 7, 2017 | 57.57 |
| Mar 6, 2017 | 58.18 |
| Mar 3, 2017 | 59.32 |
| Mar 2, 2017 | 58.90 |
| Mar 1, 2017 | 59.79 |
| Feb 28, 2017 | 55.25 |
| Feb 27, 2017 | 55.68 |
| Feb 24, 2017 | 55.77 |
| Feb 23, 2017 | 55.37 |
| Feb 22, 2017 | 55.63 |
| Feb 21, 2017 | 55.91 |
| Feb 17, 2017 | 55.89 |
| Feb 16, 2017 | 55.39 |
| Feb 15, 2017 | 55.76 |
| Feb 14, 2017 | 55.04 |
| Feb 13, 2017 | 54.53 |
| Feb 10, 2017 | 54.49 |
| Feb 9, 2017 | 54.33 |
| Feb 8, 2017 | 53.47 |
| Feb 7, 2017 | 53.31 |
| Feb 6, 2017 | 52.78 |
| Feb 3, 2017 | 52.49 |
| Feb 2, 2017 | 51.69 |
| Feb 1, 2017 | 51.18 |
| Jan 31, 2017 | 51.51 |
| Jan 30, 2017 | 50.80 |
| Jan 27, 2017 | 52.14 |
| Jan 26, 2017 | 51.81 |
| Jan 25, 2017 | 53.14 |
| Jan 24, 2017 | 51.28 |
| Jan 23, 2017 | 50.81 |
| Jan 20, 2017 | 50.80 |
| Jan 19, 2017 | 50.47 |
| Jan 18, 2017 | 51.13 |
| Jan 17, 2017 | 51.37 |
| Jan 13, 2017 | 52.24 |
| Jan 12, 2017 | 52.02 |
| Jan 11, 2017 | 52.79 |
| Jan 10, 2017 | 53.23 |
| Jan 9, 2017 | 52.40 |
| Jan 6, 2017 | 52.34 |
| Jan 5, 2017 | 52.81 |
| Jan 4, 2017 | 53.60 |
| Jan 3, 2017 | 52.55 |
| Dec 30, 2016 | 61.77 |
| Dec 29, 2016 | 61.57 |
| Dec 28, 2016 | 61.50 |
| Dec 27, 2016 | 62.13 |
| Dec 23, 2016 | 62.47 |
| Dec 22, 2016 | 62.26 |
| Dec 21, 2016 | 60.16 |
| Dec 20, 2016 | 59.91 |
| Dec 19, 2016 | 60.03 |
| Dec 16, 2016 | 60.51 |
| Dec 15, 2016 | 61.09 |
| Dec 14, 2016 | 59.92 |
| Dec 13, 2016 | 60.09 |
| Dec 12, 2016 | 59.43 |
| Dec 9, 2016 | 59.65 |
| Dec 8, 2016 | 59.98 |
| Dec 7, 2016 | 59.53 |
| Dec 6, 2016 | 59.40 |
| Dec 5, 2016 | 58.14 |
| Dec 2, 2016 | 56.87 |
| Dec 1, 2016 | 55.13 |
| Nov 30, 2016 | 59.03 |
| Nov 29, 2016 | 59.75 |
| Nov 28, 2016 | 60.15 |
| Nov 25, 2016 | 61.46 |
| Nov 23, 2016 | 60.68 |
| Nov 22, 2016 | 59.59 |
| Nov 21, 2016 | 60.23 |
| Nov 18, 2016 | 61.34 |
| Nov 17, 2016 | 61.94 |
| Nov 16, 2016 | 59.51 |
| Nov 15, 2016 | 58.68 |
| Nov 14, 2016 | 57.40 |
| Nov 11, 2016 | 58.19 |
| Nov 10, 2016 | 55.31 |
| Nov 9, 2016 | 53.92 |
| Nov 8, 2016 | 53.55 |
| Nov 7, 2016 | 53.57 |
| Nov 4, 2016 | 52.14 |
| Nov 3, 2016 | 44.85 |
| Nov 2, 2016 | 45.50 |
| Nov 1, 2016 | 46.96 |
| Oct 31, 2016 | 48.27 |
| Oct 28, 2016 | 48.04 |
| Oct 27, 2016 | 46.32 |
| Oct 26, 2016 | 48.43 |
| Oct 25, 2016 | 52.43 |
| Oct 24, 2016 | 53.45 |
| Oct 21, 2016 | 53.12 |
| Oct 20, 2016 | 53.36 |
| Oct 19, 2016 | 52.06 |
| Oct 18, 2016 | 52.37 |
| Oct 17, 2016 | 50.97 |
| Oct 14, 2016 | 50.78 |
| Oct 13, 2016 | 51.94 |
| Oct 12, 2016 | 53.65 |
| Oct 11, 2016 | 54.23 |
| Oct 10, 2016 | 55.59 |
| Oct 7, 2016 | 55.42 |
| Oct 6, 2016 | 55.63 |
| Oct 5, 2016 | 55.27 |
| Oct 4, 2016 | 54.02 |
| Oct 3, 2016 | 54.05 |
| Sep 30, 2016 | 54.50 |
| Sep 29, 2016 | 58.44 |
| Sep 28, 2016 | 58.98 |
| Sep 27, 2016 | 58.98 |
| Sep 26, 2016 | 58.64 |
| Sep 23, 2016 | 60.65 |
| Sep 22, 2016 | 60.38 |
| Sep 21, 2016 | 59.74 |
| Sep 20, 2016 | 59.23 |
| Sep 19, 2016 | 59.24 |
| Sep 16, 2016 | 59.75 |
| Sep 15, 2016 | 58.83 |
| Sep 14, 2016 | 56.95 |
| Sep 13, 2016 | 56.31 |
| Sep 12, 2016 | 58.43 |
| Sep 9, 2016 | 57.36 |
| Sep 8, 2016 | 59.09 |
| Sep 7, 2016 | 59.10 |
| Sep 6, 2016 | 58.17 |
| Sep 2, 2016 | 57.48 |
| Sep 1, 2016 | 57.31 |
| Aug 31, 2016 | 57.38 |
| Aug 30, 2016 | 57.86 |
| Aug 29, 2016 | 57.74 |
| Aug 26, 2016 | 56.83 |
| Aug 25, 2016 | 57.01 |
| Aug 24, 2016 | 56.87 |
| Aug 23, 2016 | 57.47 |
| Aug 22, 2016 | 55.93 |
| Aug 19, 2016 | 56.30 |
| Aug 18, 2016 | 56.00 |
| Aug 17, 2016 | 55.33 |
| Aug 16, 2016 | 55.97 |
| Aug 15, 2016 | 56.95 |
| Aug 12, 2016 | 56.14 |
| Aug 11, 2016 | 55.98 |
| Aug 10, 2016 | 56.36 |
| Aug 9, 2016 | 57.74 |
| Aug 8, 2016 | 53.88 |
| Aug 5, 2016 | 52.87 |
| Aug 4, 2016 | 52.80 |
| Aug 3, 2016 | 52.37 |
| Aug 2, 2016 | 51.68 |
| Aug 1, 2016 | 51.96 |
| Jul 29, 2016 | 52.76 |
| Jul 28, 2016 | 51.68 |
| Jul 27, 2016 | 50.74 |
| Jul 26, 2016 | 49.87 |
| Jul 25, 2016 | 49.03 |
| Jul 22, 2016 | 49.72 |
| Jul 21, 2016 | 49.71 |
| Jul 20, 2016 | 50.40 |
| Jul 19, 2016 | 48.86 |
| Jul 18, 2016 | 49.09 |
| Jul 15, 2016 | 49.45 |
| Jul 14, 2016 | 50.18 |
| Jul 13, 2016 | 50.61 |
| Jul 12, 2016 | 50.32 |
| Jul 11, 2016 | 50.68 |
| Jul 8, 2016 | 50.78 |
| Jul 7, 2016 | 51.31 |
| Jul 6, 2016 | 49.92 |
| Jul 5, 2016 | 48.40 |
| Jul 1, 2016 | 48.91 |
| Jun 30, 2016 | 48.84 |
| Jun 29, 2016 | 56.46 |
| Jun 28, 2016 | 54.80 |
| Jun 27, 2016 | 52.81 |
| Jun 24, 2016 | 52.73 |
| Jun 23, 2016 | 54.28 |
| Jun 22, 2016 | 51.07 |
| Jun 21, 2016 | 52.14 |
| Jun 20, 2016 | 53.66 |
| Jun 17, 2016 | 53.51 |
| Jun 16, 2016 | 55.66 |
| Jun 15, 2016 | 55.86 |
| Jun 14, 2016 | 55.72 |
| Jun 13, 2016 | 56.50 |
| Jun 10, 2016 | 56.80 |
| Jun 9, 2016 | 57.76 |
| Jun 8, 2016 | 58.00 |
| Jun 7, 2016 | 58.41 |
| Jun 6, 2016 | 56.63 |
| Jun 3, 2016 | 56.50 |
| Jun 2, 2016 | 56.63 |
| Jun 1, 2016 | 56.04 |
| May 31, 2016 | 54.64 |
| May 27, 2016 | 54.51 |
| May 26, 2016 | 54.65 |
| May 25, 2016 | 54.90 |
| May 24, 2016 | 54.10 |
| May 23, 2016 | 51.83 |
| May 20, 2016 | 51.96 |
| May 19, 2016 | 50.88 |
| May 18, 2016 | 51.18 |
| May 17, 2016 | 50.53 |
| May 16, 2016 | 50.59 |
| May 13, 2016 | 49.48 |
| May 12, 2016 | 50.19 |
| May 11, 2016 | 51.09 |
| May 10, 2016 | 51.33 |
| May 9, 2016 | 56.22 |
| May 6, 2016 | 55.30 |
| May 5, 2016 | 55.64 |
| May 4, 2016 | 55.23 |
| May 3, 2016 | 56.14 |
| May 2, 2016 | 57.42 |
| Apr 29, 2016 | 56.04 |
| Apr 28, 2016 | 56.77 |
| Apr 27, 2016 | 57.66 |
| Apr 26, 2016 | 57.06 |
| Apr 25, 2016 | 56.90 |
| Apr 22, 2016 | 57.02 |
| Apr 21, 2016 | 56.67 |
| Apr 20, 2016 | 56.13 |
| Apr 19, 2016 | 55.71 |
| Apr 18, 2016 | 56.98 |
| Apr 15, 2016 | 56.09 |
| Apr 14, 2016 | 56.17 |
| Apr 13, 2016 | 57.75 |
| Apr 12, 2016 | 53.44 |
| Apr 11, 2016 | 52.43 |
| Apr 8, 2016 | 53.46 |
| Apr 7, 2016 | 52.72 |
| Apr 6, 2016 | 53.28 |
| Apr 5, 2016 | 50.85 |
| Apr 4, 2016 | 50.83 |
| Apr 1, 2016 | 51.15 |
| Mar 31, 2016 | 51.18 |
| Mar 30, 2016 | 49.27 |
| Mar 29, 2016 | 49.07 |
| Mar 28, 2016 | 47.44 |
| Mar 24, 2016 | 47.17 |
| Mar 23, 2016 | 48.06 |
| Mar 22, 2016 | 48.11 |
| Mar 21, 2016 | 48.69 |
| Mar 18, 2016 | 48.28 |
| Mar 17, 2016 | 46.71 |
| Mar 16, 2016 | 48.66 |
| Mar 15, 2016 | 48.42 |
| Mar 14, 2016 | 40.68 |
| Mar 11, 2016 | 39.31 |
| Mar 10, 2016 | 37.71 |
| Mar 9, 2016 | 38.07 |
| Mar 8, 2016 | 37.69 |
| Mar 7, 2016 | 38.96 |
| Mar 4, 2016 | 37.74 |
| Mar 3, 2016 | 37.65 |
| Mar 2, 2016 | 37.51 |
| Mar 1, 2016 | 37.95 |
| Feb 29, 2016 | 39.18 |
| Feb 26, 2016 | 39.26 |
| Feb 25, 2016 | 38.20 |
| Feb 24, 2016 | 37.37 |
| Feb 23, 2016 | 37.22 |
| Feb 22, 2016 | 38.19 |
| Feb 19, 2016 | 37.48 |
| Feb 18, 2016 | 37.43 |
| Feb 17, 2016 | 37.02 |
| Feb 16, 2016 | 36.04 |
| Feb 12, 2016 | 33.95 |
| Feb 11, 2016 | 33.12 |
| Feb 10, 2016 | 33.37 |
| Feb 9, 2016 | 33.23 |
| Feb 8, 2016 | 33.20 |
| Feb 5, 2016 | 34.84 |
| Feb 4, 2016 | 37.70 |
| Feb 3, 2016 | 38.95 |
| Feb 2, 2016 | 37.55 |
| Feb 1, 2016 | 39.26 |
| Jan 29, 2016 | 37.97 |
| Jan 28, 2016 | 36.32 |
| Jan 27, 2016 | 40.90 |
| Jan 26, 2016 | 42.65 |
| Jan 25, 2016 | 43.22 |
| Jan 22, 2016 | 41.95 |
| Jan 21, 2016 | 41.72 |
| Jan 20, 2016 | 41.67 |
| Jan 19, 2016 | 41.04 |
| Jan 15, 2016 | 41.43 |
| Jan 14, 2016 | 42.44 |
| Jan 13, 2016 | 40.79 |
| Jan 12, 2016 | 42.26 |
| Jan 11, 2016 | 42.69 |
| Jan 8, 2016 | 44.16 |
| Jan 7, 2016 | 45.39 |
| Jan 6, 2016 | 45.90 |
| Jan 5, 2016 | 45.78 |
| Jan 4, 2016 | 46.13 |
| Dec 31, 2015 | 46.80 |
| Dec 30, 2015 | 56.61 |
| Dec 29, 2015 | 57.14 |
| Dec 28, 2015 | 55.60 |
| Dec 24, 2015 | 57.52 |
| Dec 23, 2015 | 57.20 |
| Dec 22, 2015 | 56.18 |
| Dec 21, 2015 | 55.22 |
| Dec 18, 2015 | 56.27 |
| Dec 17, 2015 | 56.94 |
| Dec 16, 2015 | 56.22 |
| Dec 15, 2015 | 56.43 |
| Dec 14, 2015 | 55.66 |
| Dec 11, 2015 | 55.96 |
| Dec 10, 2015 | 56.43 |
| Dec 9, 2015 | 56.22 |
| Dec 8, 2015 | 56.46 |
| Dec 7, 2015 | 54.73 |
| Dec 4, 2015 | 55.40 |
| Dec 3, 2015 | 52.76 |
| Dec 2, 2015 | 54.90 |
| Dec 1, 2015 | 53.52 |
| Nov 30, 2015 | 52.52 |
| Nov 27, 2015 | 52.15 |
| Nov 25, 2015 | 51.85 |
| Nov 24, 2015 | 49.89 |
| Nov 23, 2015 | 50.80 |
| Nov 20, 2015 | 50.06 |
| Nov 19, 2015 | 47.67 |
| Nov 18, 2015 | 53.81 |
| Nov 17, 2015 | 58.58 |
| Nov 16, 2015 | 61.74 |
| Nov 13, 2015 | 60.87 |
| Nov 12, 2015 | 61.65 |
| Nov 11, 2015 | 63.35 |
| Nov 10, 2015 | 64.89 |
| Nov 9, 2015 | 64.57 |
| Nov 6, 2015 | 65.72 |
| Nov 5, 2015 | 65.20 |
| Nov 4, 2015 | 64.38 |
| Nov 3, 2015 | 63.93 |
| Nov 2, 2015 | 62.57 |
| Oct 30, 2015 | 59.23 |
| Oct 29, 2015 | 57.69 |
| Oct 28, 2015 | 60.12 |
| Oct 27, 2015 | 57.99 |
| Oct 26, 2015 | 56.08 |
| Oct 23, 2015 | 57.76 |
| Oct 22, 2015 | 54.81 |
| Oct 21, 2015 | 58.94 |
| Oct 20, 2015 | 63.32 |
| Oct 19, 2015 | 63.56 |
| Oct 16, 2015 | 62.77 |
| Oct 15, 2015 | 62.32 |
| Oct 14, 2015 | 59.93 |
| Oct 13, 2015 | 61.11 |
| Oct 12, 2015 | 61.81 |
| Oct 9, 2015 | 61.80 |
| Oct 8, 2015 | 60.54 |
| Oct 7, 2015 | 61.74 |
| Oct 6, 2015 | 65.23 |
| Oct 5, 2015 | 70.94 |
| Oct 2, 2015 | 67.99 |
| Oct 1, 2015 | 65.96 |
| Sep 30, 2015 | 67.90 |
| Sep 29, 2015 | 65.40 |
| Sep 28, 2015 | 64.75 |
| Sep 25, 2015 | 70.23 |
| Sep 24, 2015 | 75.42 |
| Sep 23, 2015 | 76.52 |
| Sep 22, 2015 | 74.96 |
| Sep 21, 2015 | 75.17 |
| Sep 18, 2015 | 77.20 |
| Sep 17, 2015 | 77.15 |
| Sep 16, 2015 | 77.21 |
| Sep 15, 2015 | 75.77 |
| Sep 14, 2015 | 76.99 |
| Sep 11, 2015 | 76.81 |
| Sep 10, 2015 | 76.15 |
| Sep 9, 2015 | 74.03 |
| Sep 8, 2015 | 73.64 |
| Sep 4, 2015 | 71.64 |
| Sep 3, 2015 | 72.92 |
| Sep 2, 2015 | 71.03 |
| Sep 1, 2015 | 68.80 |
| Aug 31, 2015 | 68.86 |
| Aug 28, 2015 | 69.60 |
| Aug 27, 2015 | 66.04 |
| Aug 26, 2015 | 65.49 |
| Aug 25, 2015 | 63.70 |
| Aug 24, 2015 | 64.92 |
| Aug 21, 2015 | 69.90 |
| Aug 20, 2015 | 69.06 |
| Aug 19, 2015 | 71.31 |
| Aug 18, 2015 | 70.35 |
| Aug 17, 2015 | 69.92 |
| Aug 14, 2015 | 72.54 |
| Aug 13, 2015 | 71.97 |
| Aug 12, 2015 | 68.26 |
| Aug 11, 2015 | 58.82 |
| Aug 10, 2015 | 59.80 |
| Aug 7, 2015 | 60.01 |
| Aug 6, 2015 | 59.05 |
| Aug 5, 2015 | 60.77 |
| Aug 4, 2015 | 60.40 |
| Aug 3, 2015 | 62.17 |
| Jul 31, 2015 | 61.61 |
| Jul 30, 2015 | 59.65 |
| Jul 29, 2015 | 57.62 |
| Jul 28, 2015 | 58.78 |
| Jul 27, 2015 | 58.23 |
| Jul 24, 2015 | 59.29 |
| Jul 23, 2015 | 60.08 |
| Jul 22, 2015 | 59.75 |
| Jul 21, 2015 | 59.05 |
| Jul 20, 2015 | 59.41 |
| Jul 17, 2015 | 58.97 |
| Jul 16, 2015 | 59.36 |
| Jul 15, 2015 | 58.49 |
| Jul 14, 2015 | 61.10 |
| Jul 13, 2015 | 60.40 |
| Jul 10, 2015 | 60.53 |
| Jul 9, 2015 | 59.20 |
| Jul 8, 2015 | 59.18 |
| Jul 7, 2015 | 60.88 |
| Jul 6, 2015 | 61.04 |
| Jul 2, 2015 | 58.54 |
| Jul 1, 2015 | 59.81 |
| Jun 30, 2015 | 61.82 |
| Jun 29, 2015 | 66.69 |
| Jun 26, 2015 | 68.71 |
| Jun 25, 2015 | 69.76 |
| Jun 24, 2015 | 67.99 |
| Jun 23, 2015 | 68.94 |
| Jun 22, 2015 | 70.78 |
| Jun 19, 2015 | 69.66 |
| Jun 18, 2015 | 69.26 |
| Jun 17, 2015 | 67.81 |
| Jun 16, 2015 | 66.86 |
| Jun 15, 2015 | 64.85 |
| Jun 12, 2015 | 63.12 |
| Jun 11, 2015 | 62.63 |
| Jun 10, 2015 | 61.60 |
| Jun 9, 2015 | 60.31 |
| Jun 8, 2015 | 61.36 |
| Jun 5, 2015 | 61.15 |
| Jun 4, 2015 | 60.23 |
| Jun 3, 2015 | 58.14 |
| Jun 2, 2015 | 57.84 |
| Jun 1, 2015 | 58.02 |
| May 29, 2015 | 57.09 |
| May 28, 2015 | 57.02 |
| May 27, 2015 | 57.67 |
| May 26, 2015 | 56.00 |
| May 22, 2015 | 56.39 |
| May 21, 2015 | 57.39 |
| May 20, 2015 | 57.79 |
| May 19, 2015 | 57.06 |
| May 18, 2015 | 56.45 |
| May 15, 2015 | 59.03 |
| May 14, 2015 | 58.83 |
| May 13, 2015 | 59.06 |
| May 12, 2015 | 57.27 |
| May 11, 2015 | 56.05 |
| May 8, 2015 | 54.78 |
| May 7, 2015 | 55.15 |
| May 6, 2015 | 55.25 |
| May 5, 2015 | 54.27 |
| May 4, 2015 | 55.34 |
| May 1, 2015 | 53.38 |
| Apr 30, 2015 | 56.02 |
| Apr 29, 2015 | 58.12 |
| Apr 28, 2015 | 57.76 |
| Apr 27, 2015 | 57.46 |
| Apr 24, 2015 | 56.67 |
| Apr 23, 2015 | 56.49 |
| Apr 22, 2015 | 55.44 |
| Apr 21, 2015 | 55.50 |
| Apr 20, 2015 | 55.55 |
| Apr 17, 2015 | 55.09 |
| Apr 16, 2015 | 55.97 |
| Apr 15, 2015 | 53.72 |
| Apr 14, 2015 | 52.35 |
| Apr 13, 2015 | 52.55 |
| Apr 10, 2015 | 52.70 |
| Apr 9, 2015 | 52.38 |
| Apr 8, 2015 | 53.47 |
| Apr 7, 2015 | 51.96 |
| Apr 6, 2015 | 53.03 |
| Apr 2, 2015 | 50.99 |
| Apr 1, 2015 | 51.23 |
| Mar 31, 2015 | 48.09 |
| Mar 30, 2015 | 43.75 |
| Mar 27, 2015 | 42.58 |
| Mar 26, 2015 | 42.75 |
| Mar 25, 2015 | 42.86 |
| Mar 24, 2015 | 42.14 |
| Mar 23, 2015 | 41.95 |
| Mar 20, 2015 | 42.83 |
| Mar 19, 2015 | 42.98 |
| Mar 18, 2015 | 45.09 |
| Mar 17, 2015 | 45.74 |
| Mar 16, 2015 | 45.22 |
| Mar 13, 2015 | 43.51 |
| Mar 12, 2015 | 44.45 |
| Mar 11, 2015 | 50.97 |
| Mar 10, 2015 | 45.71 |
| Mar 9, 2015 | 45.83 |
| Mar 6, 2015 | 45.31 |
| Mar 5, 2015 | 45.42 |
| Mar 4, 2015 | 45.54 |
| Mar 3, 2015 | 44.82 |
| Mar 2, 2015 | 45.25 |
| Feb 27, 2015 | 44.68 |
| Feb 26, 2015 | 45.57 |
| Feb 25, 2015 | 45.75 |
| Feb 24, 2015 | 45.62 |
| Feb 23, 2015 | 44.69 |
| Feb 20, 2015 | 44.82 |
| Feb 19, 2015 | 45.80 |
| Feb 18, 2015 | 45.80 |
| Feb 17, 2015 | 44.99 |
| Feb 13, 2015 | 45.11 |
| Feb 12, 2015 | 41.54 |
| Feb 11, 2015 | 41.14 |
| Feb 10, 2015 | 40.98 |
| Feb 9, 2015 | 39.33 |
| Feb 6, 2015 | 40.60 |
| Feb 5, 2015 | 41.35 |
| Feb 4, 2015 | 39.84 |
| Feb 3, 2015 | 39.98 |
| Feb 2, 2015 | 39.44 |
| Jan 30, 2015 | 40.60 |
| Jan 29, 2015 | 42.14 |
| Jan 28, 2015 | 42.75 |
| Jan 27, 2015 | 42.76 |
| Jan 26, 2015 | 42.72 |
| Jan 23, 2015 | 41.77 |
| Jan 22, 2015 | 41.96 |
| Jan 21, 2015 | 41.98 |
| Jan 20, 2015 | 42.06 |
| Jan 16, 2015 | 42.32 |
| Jan 15, 2015 | 41.61 |
| Jan 14, 2015 | 41.91 |
| Jan 13, 2015 | 42.17 |
| Jan 12, 2015 | 42.21 |
| Jan 9, 2015 | 42.09 |
| Jan 8, 2015 | 42.06 |
| Jan 7, 2015 | 41.20 |
| Jan 6, 2015 | 42.46 |
| Jan 5, 2015 | 41.04 |
| Jan 2, 2015 | 41.57 |
| Dec 31, 2014 | 41.78 |
| Dec 30, 2014 | 53.90 |
| Dec 29, 2014 | 51.60 |
| Dec 26, 2014 | 51.14 |
| Dec 24, 2014 | 51.11 |
| Dec 23, 2014 | 51.28 |
| Dec 22, 2014 | 51.22 |
| Dec 19, 2014 | 49.91 |
| Dec 18, 2014 | 49.74 |
| Dec 17, 2014 | 42.62 |
| Dec 16, 2014 | 40.07 |
| Dec 15, 2014 | 41.52 |
| Dec 12, 2014 | 41.38 |
| Dec 11, 2014 | 41.14 |
| Dec 10, 2014 | 41.73 |
| Dec 9, 2014 | 41.71 |
| Dec 8, 2014 | 40.32 |
| Dec 5, 2014 | 41.37 |
| Dec 4, 2014 | 41.29 |
| Dec 3, 2014 | 40.95 |
| Dec 2, 2014 | 39.58 |
| Dec 1, 2014 | 40.36 |
| Nov 28, 2014 | 40.28 |
| Nov 26, 2014 | 41.21 |
| Nov 25, 2014 | 41.01 |
| Nov 24, 2014 | 41.12 |
| Nov 21, 2014 | 40.72 |
| Nov 20, 2014 | 40.72 |
| Nov 19, 2014 | 39.85 |
| Nov 18, 2014 | 41.18 |
| Nov 17, 2014 | 41.19 |
| Nov 14, 2014 | 41.78 |
| Nov 13, 2014 | 41.63 |
| Nov 12, 2014 | 43.76 |
| Nov 11, 2014 | 42.47 |
| Nov 10, 2014 | 40.97 |
| Nov 7, 2014 | 38.99 |
| Nov 6, 2014 | 40.87 |
| Nov 5, 2014 | 41.29 |
| Nov 4, 2014 | 41.14 |
| Nov 3, 2014 | 41.14 |
| Oct 31, 2014 | 38.99 |
| Oct 30, 2014 | 39.51 |
| Oct 29, 2014 | 37.61 |
| Oct 28, 2014 | 36.90 |
| Oct 27, 2014 | 36.11 |
| Oct 24, 2014 | 34.76 |
| Oct 23, 2014 | 33.60 |
| Oct 22, 2014 | 32.59 |
| Oct 21, 2014 | 31.61 |
| Oct 20, 2014 | 31.53 |
| Oct 17, 2014 | 32.77 |
| Oct 16, 2014 | 32.56 |
| Oct 15, 2014 | 32.23 |
| Oct 14, 2014 | 33.15 |
| Oct 13, 2014 | 34.74 |
| Oct 10, 2014 | 32.99 |
| Oct 9, 2014 | 33.60 |
| Oct 8, 2014 | 34.00 |
| Oct 7, 2014 | 34.78 |
| Oct 6, 2014 | 34.99 |
| Oct 3, 2014 | 35.18 |
| Oct 2, 2014 | 34.13 |
| Oct 1, 2014 | 33.56 |
| Sep 30, 2014 | 33.30 |
| Sep 29, 2014 | 30.38 |
| Sep 26, 2014 | 30.14 |
| Sep 25, 2014 | 29.88 |
| Sep 24, 2014 | 31.05 |
| Sep 23, 2014 | 29.90 |
| Sep 22, 2014 | 29.98 |
| Sep 19, 2014 | 31.89 |
| Sep 18, 2014 | 32.27 |
| Sep 17, 2014 | 33.44 |
| Sep 16, 2014 | 32.31 |
| Sep 15, 2014 | 32.25 |
| Sep 12, 2014 | 35.99 |
| Sep 11, 2014 | 36.83 |
| Sep 10, 2014 | 36.13 |
| Sep 9, 2014 | 37.93 |
| Sep 8, 2014 | 35.93 |
| Sep 5, 2014 | 34.98 |
| Sep 4, 2014 | 34.86 |
| Sep 3, 2014 | 33.80 |
| Sep 2, 2014 | 33.27 |
| Aug 29, 2014 | 31.19 |
| Aug 28, 2014 | 30.24 |
| Aug 27, 2014 | 30.62 |
| Aug 26, 2014 | 28.98 |
| Aug 25, 2014 | 29.14 |
| Aug 22, 2014 | 28.11 |
| Aug 21, 2014 | 27.97 |
| Aug 20, 2014 | 28.86 |
| Aug 19, 2014 | 28.51 |
| Aug 18, 2014 | 28.11 |
| Aug 15, 2014 | 27.77 |
| Aug 14, 2014 | 28.07 |
| Aug 13, 2014 | 27.97 |
| Aug 12, 2014 | 26.33 |
| Aug 11, 2014 | 26.65 |
| Aug 8, 2014 | 26.51 |
| Aug 7, 2014 | 26.43 |
| Aug 6, 2014 | 26.92 |
| Aug 5, 2014 | 27.35 |
| Aug 4, 2014 | 27.39 |
| Aug 1, 2014 | 27.77 |
| Jul 31, 2014 | 29.90 |
| Jul 30, 2014 | 29.80 |
| Jul 29, 2014 | 29.70 |
| Jul 28, 2014 | 28.53 |
| Jul 25, 2014 | 28.35 |
| Jul 24, 2014 | 29.96 |
| Jul 23, 2014 | 30.54 |
| Jul 22, 2014 | 29.32 |
| Jul 21, 2014 | 29.30 |
| Jul 18, 2014 | 29.72 |
| Jul 17, 2014 | 28.76 |
| Jul 16, 2014 | 28.68 |
| Jul 15, 2014 | 28.39 |
| Jul 14, 2014 | 29.82 |
| Jul 11, 2014 | 29.82 |
| Jul 10, 2014 | 29.30 |
| Jul 9, 2014 | 29.84 |
| Jul 8, 2014 | 30.32 |
| Jul 7, 2014 | 31.13 |
| Jul 3, 2014 | 33.88 |
| Jul 2, 2014 | 35.77 |
| Jul 1, 2014 | 37.03 |
| Jun 30, 2014 | 35.00 |
| Jun 27, 2014 | 27.28 |
| Jun 26, 2014 | 25.10 |
| Jun 25, 2014 | 25.58 |
| Jun 24, 2014 | 23.89 |
| Jun 23, 2014 | 22.51 |
| Jun 20, 2014 | 21.49 |
| Jun 19, 2014 | 21.26 |
| Jun 18, 2014 | 22.58 |
| Jun 17, 2014 | 23.40 |
| Jun 16, 2014 | 22.10 |
| Jun 13, 2014 | 21.21 |
| Jun 12, 2014 | 19.70 |
| Jun 11, 2014 | 18.86 |
| Jun 10, 2014 | 19.35 |
| Jun 9, 2014 | 19.12 |
| Jun 6, 2014 | 18.82 |
| Jun 5, 2014 | 18.96 |
| Jun 4, 2014 | 18.12 |
| Jun 3, 2014 | 17.49 |
| Jun 2, 2014 | 17.73 |
| May 30, 2014 | 18.37 |
| May 29, 2014 | 18.75 |
| May 28, 2014 | 18.65 |
| May 27, 2014 | 18.68 |
| May 23, 2014 | 18.79 |
| May 22, 2014 | 18.45 |
| May 21, 2014 | 17.91 |
| May 20, 2014 | 16.86 |
| May 19, 2014 | 16.64 |
| May 16, 2014 | 17.37 |
| May 15, 2014 | 17.24 |
| May 14, 2014 | 17.51 |
| May 13, 2014 | 14.58 |
| May 12, 2014 | 14.28 |
| May 9, 2014 | 13.82 |
| May 8, 2014 | 13.16 |
| May 7, 2014 | 13.58 |
| May 6, 2014 | 13.31 |
| May 5, 2014 | 13.61 |
| May 2, 2014 | 13.82 |
| May 1, 2014 | 14.56 |
| Apr 30, 2014 | 13.68 |
| Apr 29, 2014 | 13.56 |
| Apr 28, 2014 | 13.95 |
| Apr 25, 2014 | 14.61 |
| Apr 24, 2014 | 14.75 |
| Apr 23, 2014 | 14.56 |
| Apr 22, 2014 | 15.14 |
| Apr 21, 2014 | 14.75 |
| Apr 17, 2014 | 14.98 |
| Apr 16, 2014 | 15.81 |
| Apr 15, 2014 | 15.58 |
| Apr 14, 2014 | 17.56 |
| Apr 11, 2014 | 18.56 |
| Apr 10, 2014 | 17.81 |
| Apr 9, 2014 | 17.82 |
| Apr 8, 2014 | 17.82 |
| Apr 7, 2014 | 17.66 |
| Apr 4, 2014 | 17.61 |
| Apr 3, 2014 | 18.23 |
| Apr 2, 2014 | 17.93 |
| Apr 1, 2014 | 18.09 |
| Mar 31, 2014 | 17.89 |
| Mar 28, 2014 | 24.58 |
| Mar 27, 2014 | 24.60 |
| Mar 26, 2014 | 24.59 |
| Mar 25, 2014 | 24.60 |
| Mar 24, 2014 | 24.59 |
| Mar 21, 2014 | 24.62 |
| Mar 20, 2014 | 24.70 |
| Mar 19, 2014 | 24.78 |
| Mar 18, 2014 | 24.78 |
| Mar 17, 2014 | 24.79 |
| Mar 14, 2014 | 24.76 |
| Mar 13, 2014 | 24.79 |
| Mar 12, 2014 | 24.81 |
| Mar 11, 2014 | 24.72 |
| Mar 10, 2014 | 24.76 |
| Mar 7, 2014 | 24.74 |
| Mar 6, 2014 | 24.76 |
| Mar 5, 2014 | 24.76 |
| Mar 4, 2014 | 24.73 |
| Mar 3, 2014 | 24.65 |
| Feb 28, 2014 | 24.64 |
| Feb 27, 2014 | 24.62 |
| Feb 26, 2014 | 24.61 |
| Feb 25, 2014 | 24.61 |
| Feb 24, 2014 | 24.61 |
| Feb 21, 2014 | 24.58 |
| Feb 20, 2014 | 24.52 |
| Feb 19, 2014 | 24.49 |
| Feb 18, 2014 | 24.50 |
| Feb 14, 2014 | 24.49 |