Inogen (INGN) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | 6.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.38 |
| May 29, 2026 | 6.38 |
| May 28, 2026 | 6.39 |
| May 27, 2026 | 6.39 |
| May 26, 2026 | 6.39 |
| May 22, 2026 | 6.39 |
| May 21, 2026 | 6.39 |
| May 20, 2026 | 6.40 |
| May 19, 2026 | 6.40 |
| May 18, 2026 | 6.40 |
| May 15, 2026 | 6.41 |
| May 14, 2026 | 6.41 |
| May 13, 2026 | 6.41 |
| May 12, 2026 | 6.41 |
| May 11, 2026 | 6.41 |
| May 8, 2026 | 6.41 |
| May 7, 2026 | 6.41 |
| May 6, 2026 | 6.41 |
| May 5, 2026 | 6.41 |
| May 4, 2026 | 6.41 |
| May 1, 2026 | 6.40 |
| Apr 30, 2026 | 6.40 |
| Apr 29, 2026 | 6.40 |
| Apr 28, 2026 | 6.40 |
| Apr 27, 2026 | 6.40 |
| Apr 24, 2026 | 6.39 |
| Apr 23, 2026 | 6.39 |
| Apr 22, 2026 | 6.39 |
| Apr 21, 2026 | 6.39 |
| Apr 20, 2026 | 6.39 |
| Apr 17, 2026 | 6.39 |
| Apr 16, 2026 | 6.39 |
| Apr 15, 2026 | 6.39 |
| Apr 14, 2026 | 6.40 |
| Apr 13, 2026 | 6.40 |
| Apr 10, 2026 | 6.41 |
| Apr 9, 2026 | 6.41 |
| Apr 8, 2026 | 6.42 |
| Apr 7, 2026 | 6.42 |
| Apr 6, 2026 | 6.42 |
| Apr 2, 2026 | 6.43 |
| Apr 1, 2026 | 6.44 |
| Mar 31, 2026 | 6.45 |
| Mar 30, 2026 | 6.47 |
| Mar 27, 2026 | 6.49 |
| Mar 26, 2026 | 6.51 |
| Mar 25, 2026 | 6.53 |
| Mar 24, 2026 | 6.55 |
| Mar 23, 2026 | 6.57 |
| Mar 20, 2026 | 6.59 |
| Mar 19, 2026 | 6.62 |
| Mar 18, 2026 | 6.64 |
| Mar 17, 2026 | 6.67 |
| Mar 16, 2026 | 6.69 |
| Mar 13, 2026 | 6.72 |
| Mar 12, 2026 | 6.74 |
| Mar 11, 2026 | 6.77 |
| Mar 10, 2026 | 6.79 |
| Mar 9, 2026 | 6.81 |
| Mar 6, 2026 | 6.83 |
| Mar 5, 2026 | 6.84 |
| Mar 4, 2026 | 6.86 |
| Mar 3, 2026 | 6.89 |
| Mar 2, 2026 | 6.91 |
| Feb 27, 2026 | 6.93 |
| Feb 26, 2026 | 6.96 |
| Feb 25, 2026 | 6.98 |
| Feb 24, 2026 | 7.00 |
| Feb 23, 2026 | 7.03 |
| Feb 20, 2026 | 7.05 |
| Feb 19, 2026 | 7.08 |
| Feb 18, 2026 | 7.10 |
| Feb 17, 2026 | 7.13 |
| Feb 13, 2026 | 7.15 |
| Feb 12, 2026 | 7.18 |
| Feb 11, 2026 | 7.21 |
| Feb 10, 2026 | 7.24 |
| Feb 9, 2026 | 7.26 |
| Feb 6, 2026 | 7.29 |
| Feb 5, 2026 | 7.32 |
| Feb 4, 2026 | 7.35 |
| Feb 3, 2026 | 7.38 |
| Feb 2, 2026 | 7.40 |
| Jan 30, 2026 | 7.43 |
| Jan 29, 2026 | 7.45 |
| Jan 28, 2026 | 7.48 |
| Jan 27, 2026 | 7.50 |
| Jan 26, 2026 | 7.52 |
| Jan 23, 2026 | 7.54 |
| Jan 22, 2026 | 7.56 |
| Jan 21, 2026 | 7.58 |
| Jan 20, 2026 | 7.59 |
| Jan 16, 2026 | 7.61 |
| Jan 15, 2026 | 7.62 |
| Jan 14, 2026 | 7.64 |
| Jan 13, 2026 | 7.65 |
| Jan 12, 2026 | 7.66 |
| Jan 9, 2026 | 7.67 |
| Jan 8, 2026 | 7.68 |
| Jan 7, 2026 | 7.68 |
| Jan 6, 2026 | 7.68 |
| Jan 5, 2026 | 7.69 |
| Jan 2, 2026 | 7.70 |
| Dec 31, 2025 | 7.71 |
| Dec 30, 2025 | 7.70 |
| Dec 29, 2025 | 7.70 |
| Dec 26, 2025 | 7.69 |
| Dec 24, 2025 | 7.69 |
| Dec 23, 2025 | 7.68 |
| Dec 22, 2025 | 7.68 |
| Dec 19, 2025 | 7.68 |
| Dec 18, 2025 | 7.67 |
| Dec 17, 2025 | 7.67 |
| Dec 16, 2025 | 7.67 |
| Dec 15, 2025 | 7.67 |
| Dec 12, 2025 | 7.67 |
| Dec 11, 2025 | 7.67 |
| Dec 10, 2025 | 7.66 |
| Dec 9, 2025 | 7.65 |
| Dec 8, 2025 | 7.65 |
| Dec 5, 2025 | 7.65 |
| Dec 4, 2025 | 7.65 |
| Dec 3, 2025 | 7.64 |
| Dec 2, 2025 | 7.64 |
| Dec 1, 2025 | 7.64 |
| Nov 28, 2025 | 7.65 |
| Nov 26, 2025 | 7.65 |
| Nov 25, 2025 | 7.65 |
| Nov 24, 2025 | 7.65 |
| Nov 21, 2025 | 7.66 |
| Nov 20, 2025 | 7.66 |
| Nov 19, 2025 | 7.67 |
| Nov 18, 2025 | 7.67 |
| Nov 17, 2025 | 7.67 |
| Nov 14, 2025 | 7.68 |
| Nov 13, 2025 | 7.68 |
| Nov 12, 2025 | 7.68 |
| Nov 11, 2025 | 7.68 |
| Nov 10, 2025 | 7.67 |
| Nov 7, 2025 | 7.67 |
| Nov 6, 2025 | 7.67 |
| Nov 5, 2025 | 7.66 |
| Nov 4, 2025 | 7.65 |
| Nov 3, 2025 | 7.63 |
| Oct 31, 2025 | 7.62 |
| Oct 30, 2025 | 7.60 |
| Oct 29, 2025 | 7.58 |
| Oct 28, 2025 | 7.57 |
| Oct 27, 2025 | 7.54 |
| Oct 24, 2025 | 7.52 |
| Oct 23, 2025 | 7.50 |
| Oct 22, 2025 | 7.47 |
| Oct 21, 2025 | 7.45 |
| Oct 20, 2025 | 7.43 |
| Oct 17, 2025 | 7.41 |
| Oct 16, 2025 | 7.39 |
| Oct 15, 2025 | 7.37 |
| Oct 14, 2025 | 7.35 |
| Oct 13, 2025 | 7.33 |
| Oct 10, 2025 | 7.31 |
| Oct 9, 2025 | 7.29 |
| Oct 8, 2025 | 7.27 |
| Oct 7, 2025 | 7.24 |
| Oct 6, 2025 | 7.21 |
| Oct 3, 2025 | 7.19 |
| Oct 2, 2025 | 7.16 |
| Oct 1, 2025 | 7.14 |
| Sep 30, 2025 | 7.12 |
| Sep 29, 2025 | 7.11 |
| Sep 26, 2025 | 7.10 |
| Sep 25, 2025 | 7.09 |
| Sep 24, 2025 | 7.07 |
| Sep 23, 2025 | 7.06 |
| Sep 22, 2025 | 7.05 |
| Sep 19, 2025 | 7.03 |
| Sep 18, 2025 | 7.02 |
| Sep 17, 2025 | 7.01 |
| Sep 16, 2025 | 6.99 |
| Sep 15, 2025 | 6.98 |
| Sep 12, 2025 | 6.96 |
| Sep 11, 2025 | 6.94 |
| Sep 10, 2025 | 6.92 |
| Sep 9, 2025 | 6.91 |
| Sep 8, 2025 | 6.90 |
| Sep 5, 2025 | 6.89 |
| Sep 4, 2025 | 6.88 |
| Sep 3, 2025 | 6.87 |
| Sep 2, 2025 | 6.86 |
| Aug 29, 2025 | 6.84 |
| Aug 28, 2025 | 6.83 |
| Aug 27, 2025 | 6.83 |
| Aug 26, 2025 | 6.82 |
| Aug 25, 2025 | 6.81 |
| Aug 22, 2025 | 6.80 |
| Aug 21, 2025 | 6.79 |
| Aug 20, 2025 | 6.79 |
| Aug 19, 2025 | 6.79 |
| Aug 18, 2025 | 6.78 |
| Aug 15, 2025 | 6.78 |
| Aug 14, 2025 | 6.78 |
| Aug 13, 2025 | 6.77 |
| Aug 12, 2025 | 6.77 |
| Aug 11, 2025 | 6.77 |
| Aug 8, 2025 | 6.77 |
| Aug 7, 2025 | 6.78 |
| Aug 6, 2025 | 6.80 |
| Aug 5, 2025 | 6.81 |
| Aug 4, 2025 | 6.83 |
| Aug 1, 2025 | 6.84 |
| Jul 31, 2025 | 6.85 |
| Jul 30, 2025 | 6.87 |
| Jul 29, 2025 | 6.88 |
| Jul 28, 2025 | 6.89 |
| Jul 25, 2025 | 6.91 |
| Jul 24, 2025 | 6.92 |
| Jul 23, 2025 | 6.94 |
| Jul 22, 2025 | 6.95 |
| Jul 21, 2025 | 6.97 |
| Jul 18, 2025 | 7.00 |
| Jul 17, 2025 | 7.03 |
| Jul 16, 2025 | 7.07 |
| Jul 15, 2025 | 7.10 |
| Jul 14, 2025 | 7.14 |
| Jul 11, 2025 | 7.18 |
| Jul 10, 2025 | 7.22 |
| Jul 9, 2025 | 7.25 |
| Jul 8, 2025 | 7.28 |
| Jul 7, 2025 | 7.31 |
| Jul 3, 2025 | 7.34 |
| Jul 2, 2025 | 7.38 |
| Jul 1, 2025 | 7.41 |
| Jun 30, 2025 | 7.46 |
| Jun 27, 2025 | 7.51 |
| Jun 26, 2025 | 7.55 |
| Jun 25, 2025 | 7.60 |
| Jun 24, 2025 | 7.64 |
| Jun 23, 2025 | 7.70 |
| Jun 20, 2025 | 7.75 |
| Jun 18, 2025 | 7.80 |
| Jun 17, 2025 | 7.85 |
| Jun 16, 2025 | 7.89 |
| Jun 13, 2025 | 7.94 |
| Jun 12, 2025 | 7.98 |
| Jun 11, 2025 | 8.02 |
| Jun 10, 2025 | 8.07 |
| Jun 9, 2025 | 8.11 |
| Jun 6, 2025 | 8.15 |
| Jun 5, 2025 | 8.19 |
| Jun 4, 2025 | 8.22 |
| Jun 3, 2025 | 8.25 |
| Jun 2, 2025 | 8.28 |
| May 30, 2025 | 8.31 |
| May 29, 2025 | 8.34 |
| May 28, 2025 | 8.37 |
| May 27, 2025 | 8.40 |
| May 23, 2025 | 8.42 |
| May 22, 2025 | 8.44 |
| May 21, 2025 | 8.46 |
| May 20, 2025 | 8.49 |
| May 19, 2025 | 8.51 |
| May 16, 2025 | 8.53 |
| May 15, 2025 | 8.55 |
| May 14, 2025 | 8.58 |
| May 13, 2025 | 8.61 |
| May 12, 2025 | 8.64 |
| May 9, 2025 | 8.67 |
| May 8, 2025 | 8.70 |
| May 7, 2025 | 8.73 |
| May 6, 2025 | 8.76 |
| May 5, 2025 | 8.78 |
| May 2, 2025 | 8.81 |
| May 1, 2025 | 8.83 |
| Apr 30, 2025 | 8.86 |
| Apr 29, 2025 | 8.89 |
| Apr 28, 2025 | 8.92 |
| Apr 25, 2025 | 8.94 |
| Apr 24, 2025 | 8.97 |
| Apr 23, 2025 | 8.99 |
| Apr 22, 2025 | 9.02 |
| Apr 21, 2025 | 9.05 |
| Apr 17, 2025 | 9.07 |
| Apr 16, 2025 | 9.10 |
| Apr 15, 2025 | 9.12 |
| Apr 14, 2025 | 9.15 |
| Apr 11, 2025 | 9.17 |
| Apr 10, 2025 | 9.20 |
| Apr 9, 2025 | 9.23 |
| Apr 8, 2025 | 9.27 |
| Apr 7, 2025 | 9.31 |
| Apr 4, 2025 | 9.35 |
| Apr 3, 2025 | 9.37 |
| Apr 2, 2025 | 9.40 |
| Apr 1, 2025 | 9.42 |
| Mar 31, 2025 | 9.44 |
| Mar 28, 2025 | 9.46 |
| Mar 27, 2025 | 9.48 |
| Mar 26, 2025 | 9.50 |
| Mar 25, 2025 | 9.52 |
| Mar 24, 2025 | 9.54 |
| Mar 21, 2025 | 9.56 |
| Mar 20, 2025 | 9.58 |
| Mar 19, 2025 | 9.59 |
| Mar 18, 2025 | 9.61 |
| Mar 17, 2025 | 9.63 |
| Mar 14, 2025 | 9.65 |
| Mar 13, 2025 | 9.67 |
| Mar 12, 2025 | 9.69 |
| Mar 11, 2025 | 9.70 |
| Mar 10, 2025 | 9.71 |
| Mar 7, 2025 | 9.73 |
| Mar 6, 2025 | 9.74 |
| Mar 5, 2025 | 9.75 |
| Mar 4, 2025 | 9.76 |
| Mar 3, 2025 | 9.77 |
| Feb 28, 2025 | 9.78 |
| Feb 27, 2025 | 9.79 |
| Feb 26, 2025 | 9.81 |
| Feb 25, 2025 | 9.82 |
| Feb 24, 2025 | 9.82 |
| Feb 21, 2025 | 9.82 |
| Feb 20, 2025 | 9.82 |
| Feb 19, 2025 | 9.82 |
| Feb 18, 2025 | 9.81 |
| Feb 14, 2025 | 9.81 |
| Feb 13, 2025 | 9.81 |
| Feb 12, 2025 | 9.81 |
| Feb 11, 2025 | 9.82 |
| Feb 10, 2025 | 9.82 |
| Feb 7, 2025 | 9.82 |
| Feb 6, 2025 | 9.83 |
| Feb 5, 2025 | 9.84 |
| Feb 4, 2025 | 9.83 |
| Feb 3, 2025 | 9.83 |
| Jan 31, 2025 | 9.82 |
| Jan 30, 2025 | 9.82 |
| Jan 29, 2025 | 9.82 |
| Jan 28, 2025 | 9.81 |
| Jan 27, 2025 | 9.81 |
| Jan 24, 2025 | 9.82 |
| Jan 23, 2025 | 9.83 |
| Jan 22, 2025 | 9.85 |
| Jan 21, 2025 | 9.87 |
| Jan 17, 2025 | 9.88 |
| Jan 16, 2025 | 9.90 |
| Jan 15, 2025 | 9.92 |
| Jan 14, 2025 | 9.94 |
| Jan 13, 2025 | 9.96 |
| Jan 10, 2025 | 9.98 |
| Jan 8, 2025 | 10.01 |
| Jan 7, 2025 | 10.04 |
| Jan 6, 2025 | 10.07 |
| Jan 3, 2025 | 10.10 |
| Jan 2, 2025 | 10.12 |
| Dec 31, 2024 | 10.15 |
| Dec 30, 2024 | 10.18 |
| Dec 27, 2024 | 10.20 |
| Dec 26, 2024 | 10.19 |
| Dec 24, 2024 | 10.19 |
| Dec 23, 2024 | 10.19 |
| Dec 20, 2024 | 10.20 |
| Dec 19, 2024 | 10.20 |
| Dec 18, 2024 | 10.21 |
| Dec 17, 2024 | 10.22 |
| Dec 16, 2024 | 10.23 |
| Dec 13, 2024 | 10.24 |
| Dec 12, 2024 | 10.24 |
| Dec 11, 2024 | 10.24 |
| Dec 10, 2024 | 10.24 |
| Dec 9, 2024 | 10.23 |
| Dec 6, 2024 | 10.23 |
| Dec 5, 2024 | 10.23 |
| Dec 4, 2024 | 10.23 |
| Dec 3, 2024 | 10.22 |
| Dec 2, 2024 | 10.21 |
| Nov 29, 2024 | 10.20 |
| Nov 27, 2024 | 10.19 |
| Nov 26, 2024 | 10.18 |
| Nov 25, 2024 | 10.17 |
| Nov 22, 2024 | 10.16 |
| Nov 21, 2024 | 10.14 |
| Nov 20, 2024 | 10.13 |
| Nov 19, 2024 | 10.11 |
| Nov 18, 2024 | 10.10 |
| Nov 15, 2024 | 10.08 |
| Nov 14, 2024 | 10.06 |
| Nov 13, 2024 | 10.04 |
| Nov 12, 2024 | 10.02 |
| Nov 11, 2024 | 9.99 |
| Nov 8, 2024 | 9.96 |
| Nov 7, 2024 | 9.93 |
| Nov 6, 2024 | 9.90 |
| Nov 5, 2024 | 9.88 |
| Nov 4, 2024 | 9.87 |
| Nov 1, 2024 | 9.86 |
| Oct 31, 2024 | 9.86 |
| Oct 30, 2024 | 9.86 |
| Oct 29, 2024 | 9.85 |
| Oct 28, 2024 | 9.84 |
| Oct 25, 2024 | 9.83 |
| Oct 24, 2024 | 9.82 |
| Oct 23, 2024 | 9.81 |
| Oct 22, 2024 | 9.80 |
| Oct 21, 2024 | 9.79 |
| Oct 18, 2024 | 9.78 |
| Oct 17, 2024 | 9.77 |
| Oct 16, 2024 | 9.77 |
| Oct 15, 2024 | 9.76 |
| Oct 14, 2024 | 9.75 |
| Oct 11, 2024 | 9.74 |
| Oct 10, 2024 | 9.74 |
| Oct 9, 2024 | 9.74 |
| Oct 8, 2024 | 9.74 |
| Oct 7, 2024 | 9.74 |
| Oct 4, 2024 | 9.74 |
| Oct 3, 2024 | 9.73 |
| Oct 2, 2024 | 9.72 |
| Oct 1, 2024 | 9.72 |
| Sep 30, 2024 | 9.70 |
| Sep 27, 2024 | 9.68 |
| Sep 26, 2024 | 9.65 |
| Sep 25, 2024 | 9.63 |
| Sep 24, 2024 | 9.60 |
| Sep 23, 2024 | 9.57 |
| Sep 20, 2024 | 9.53 |
| Sep 19, 2024 | 9.50 |
| Sep 18, 2024 | 9.46 |
| Sep 17, 2024 | 9.42 |
| Sep 16, 2024 | 9.38 |
| Sep 13, 2024 | 9.34 |
| Sep 12, 2024 | 9.29 |
| Sep 11, 2024 | 9.25 |
| Sep 10, 2024 | 9.20 |
| Sep 9, 2024 | 9.16 |
| Sep 6, 2024 | 9.11 |
| Sep 5, 2024 | 9.07 |
| Sep 4, 2024 | 9.03 |
| Sep 3, 2024 | 8.99 |
| Aug 30, 2024 | 8.94 |
| Aug 29, 2024 | 8.90 |
| Aug 28, 2024 | 8.83 |
| Aug 27, 2024 | 8.77 |
| Aug 26, 2024 | 8.70 |
| Aug 23, 2024 | 8.65 |
| Aug 22, 2024 | 8.59 |
| Aug 21, 2024 | 8.54 |
| Aug 20, 2024 | 8.50 |
| Aug 19, 2024 | 8.46 |
| Aug 16, 2024 | 8.41 |
| Aug 15, 2024 | 8.35 |
| Aug 14, 2024 | 8.30 |
| Aug 13, 2024 | 8.25 |
| Aug 12, 2024 | 8.19 |
| Aug 9, 2024 | 8.14 |
| Aug 8, 2024 | 8.09 |
| Aug 7, 2024 | 8.04 |
| Aug 6, 2024 | 7.99 |
| Aug 5, 2024 | 7.98 |
| Aug 2, 2024 | 7.97 |
| Aug 1, 2024 | 7.96 |
| Jul 31, 2024 | 7.94 |
| Jul 30, 2024 | 7.93 |
| Jul 29, 2024 | 7.91 |
| Jul 26, 2024 | 7.88 |
| Jul 25, 2024 | 7.85 |
| Jul 24, 2024 | 7.82 |
| Jul 23, 2024 | 7.80 |
| Jul 22, 2024 | 7.76 |
| Jul 19, 2024 | 7.76 |
| Jul 18, 2024 | 7.76 |
| Jul 17, 2024 | 7.77 |
| Jul 16, 2024 | 7.76 |
| Jul 15, 2024 | 7.76 |
| Jul 12, 2024 | 7.76 |
| Jul 11, 2024 | 7.77 |
| Jul 10, 2024 | 7.78 |
| Jul 9, 2024 | 7.78 |
| Jul 8, 2024 | 7.78 |
| Jul 5, 2024 | 7.78 |
| Jul 3, 2024 | 7.78 |
| Jul 2, 2024 | 7.77 |
| Jul 1, 2024 | 7.77 |
| Jun 28, 2024 | 7.77 |
| Jun 27, 2024 | 7.75 |
| Jun 26, 2024 | 7.74 |
| Jun 25, 2024 | 7.73 |
| Jun 24, 2024 | 7.73 |
| Jun 21, 2024 | 7.71 |
| Jun 20, 2024 | 7.69 |
| Jun 18, 2024 | 7.67 |
| Jun 17, 2024 | 7.65 |
| Jun 14, 2024 | 7.63 |
| Jun 13, 2024 | 7.61 |
| Jun 12, 2024 | 7.59 |
| Jun 11, 2024 | 7.56 |
| Jun 10, 2024 | 7.53 |
| Jun 7, 2024 | 7.50 |
| Jun 6, 2024 | 7.46 |
| Jun 5, 2024 | 7.44 |
| Jun 4, 2024 | 7.42 |
| Jun 3, 2024 | 7.40 |
| May 31, 2024 | 7.38 |
| May 30, 2024 | 7.36 |
| May 29, 2024 | 7.34 |
| May 28, 2024 | 7.31 |
| May 24, 2024 | 7.28 |
| May 23, 2024 | 7.25 |
| May 22, 2024 | 7.22 |
| May 21, 2024 | 7.19 |
| May 20, 2024 | 7.16 |
| May 17, 2024 | 7.13 |
| May 16, 2024 | 7.10 |
| May 15, 2024 | 7.07 |
| May 14, 2024 | 7.04 |
| May 13, 2024 | 7.01 |
| May 10, 2024 | 6.98 |
| May 9, 2024 | 6.95 |
| May 8, 2024 | 6.93 |
| May 7, 2024 | 6.91 |
| May 6, 2024 | 6.89 |
| May 3, 2024 | 6.88 |
| May 2, 2024 | 6.87 |
| May 1, 2024 | 6.86 |
| Apr 30, 2024 | 6.83 |
| Apr 29, 2024 | 6.82 |
| Apr 26, 2024 | 6.80 |
| Apr 25, 2024 | 6.79 |
| Apr 24, 2024 | 6.79 |
| Apr 23, 2024 | 6.78 |
| Apr 22, 2024 | 6.76 |
| Apr 19, 2024 | 6.76 |
| Apr 18, 2024 | 6.75 |
| Apr 17, 2024 | 6.74 |
| Apr 16, 2024 | 6.72 |
| Apr 15, 2024 | 6.71 |
| Apr 12, 2024 | 6.70 |
| Apr 11, 2024 | 6.68 |
| Apr 10, 2024 | 6.67 |
| Apr 9, 2024 | 6.65 |
| Apr 8, 2024 | 6.62 |
| Apr 5, 2024 | 6.60 |
| Apr 4, 2024 | 6.59 |
| Apr 3, 2024 | 6.57 |
| Apr 2, 2024 | 6.56 |
| Apr 1, 2024 | 6.54 |
| Mar 28, 2024 | 6.52 |
| Mar 27, 2024 | 6.49 |
| Mar 26, 2024 | 6.46 |
| Mar 25, 2024 | 6.42 |
| Mar 22, 2024 | 6.39 |
| Mar 21, 2024 | 6.36 |
| Mar 20, 2024 | 6.34 |
| Mar 19, 2024 | 6.31 |
| Mar 18, 2024 | 6.29 |
| Mar 15, 2024 | 6.27 |
| Mar 14, 2024 | 6.24 |
| Mar 13, 2024 | 6.22 |
| Mar 12, 2024 | 6.20 |
| Mar 11, 2024 | 6.18 |
| Mar 8, 2024 | 6.15 |
| Mar 7, 2024 | 6.12 |
| Mar 6, 2024 | 6.09 |
| Mar 5, 2024 | 6.07 |
| Mar 4, 2024 | 6.05 |
| Mar 1, 2024 | 6.03 |
| Feb 29, 2024 | 6.01 |
| Feb 28, 2024 | 5.99 |
| Feb 27, 2024 | 5.98 |
| Feb 26, 2024 | 5.93 |
| Feb 23, 2024 | 5.89 |
| Feb 22, 2024 | 5.85 |
| Feb 21, 2024 | 5.81 |
| Feb 20, 2024 | 5.77 |
| Feb 16, 2024 | 5.73 |
| Feb 15, 2024 | 5.68 |
| Feb 14, 2024 | 5.63 |
| Feb 13, 2024 | 5.60 |
| Feb 12, 2024 | 5.57 |
| Feb 9, 2024 | 5.54 |
| Feb 8, 2024 | 5.51 |
| Feb 7, 2024 | 5.49 |
| Feb 6, 2024 | 5.47 |
| Feb 5, 2024 | 5.46 |
| Feb 2, 2024 | 5.45 |
| Feb 1, 2024 | 5.44 |
| Jan 31, 2024 | 5.43 |
| Jan 30, 2024 | 5.42 |
| Jan 29, 2024 | 5.41 |
| Jan 26, 2024 | 5.41 |
| Jan 25, 2024 | 5.42 |
| Jan 24, 2024 | 5.42 |
| Jan 23, 2024 | 5.43 |
| Jan 22, 2024 | 5.44 |
| Jan 19, 2024 | 5.45 |
| Jan 18, 2024 | 5.45 |
| Jan 17, 2024 | 5.46 |
| Jan 16, 2024 | 5.47 |
| Jan 12, 2024 | 5.48 |
| Jan 11, 2024 | 5.49 |
| Jan 10, 2024 | 5.49 |
| Jan 9, 2024 | 5.49 |
| Jan 8, 2024 | 5.49 |
| Jan 5, 2024 | 5.48 |
| Jan 4, 2024 | 5.49 |
| Jan 3, 2024 | 5.49 |
| Jan 2, 2024 | 5.50 |
| Dec 29, 2023 | 5.51 |
| Dec 28, 2023 | 5.52 |
| Dec 27, 2023 | 5.54 |
| Dec 26, 2023 | 5.56 |
| Dec 22, 2023 | 5.58 |
| Dec 21, 2023 | 5.59 |
| Dec 20, 2023 | 5.61 |
| Dec 19, 2023 | 5.64 |
| Dec 18, 2023 | 5.66 |
| Dec 15, 2023 | 5.68 |
| Dec 14, 2023 | 5.70 |
| Dec 13, 2023 | 5.72 |
| Dec 12, 2023 | 5.74 |
| Dec 11, 2023 | 5.77 |
| Dec 8, 2023 | 5.80 |
| Dec 7, 2023 | 5.82 |
| Dec 6, 2023 | 5.85 |
| Dec 5, 2023 | 5.89 |
| Dec 4, 2023 | 5.93 |
| Dec 1, 2023 | 5.98 |
| Nov 30, 2023 | 6.03 |
| Nov 29, 2023 | 6.07 |
| Nov 28, 2023 | 6.12 |
| Nov 27, 2023 | 6.16 |
| Nov 24, 2023 | 6.21 |
| Nov 22, 2023 | 6.25 |
| Nov 21, 2023 | 6.30 |
| Nov 20, 2023 | 6.36 |
| Nov 17, 2023 | 6.42 |
| Nov 16, 2023 | 6.48 |
| Nov 15, 2023 | 6.54 |
| Nov 14, 2023 | 6.59 |
| Nov 13, 2023 | 6.65 |
| Nov 10, 2023 | 6.72 |
| Nov 9, 2023 | 6.79 |
| Nov 8, 2023 | 6.85 |
| Nov 7, 2023 | 6.91 |
| Nov 6, 2023 | 6.96 |
| Nov 3, 2023 | 7.00 |
| Nov 2, 2023 | 7.05 |
| Nov 1, 2023 | 7.11 |
| Oct 31, 2023 | 7.16 |
| Oct 30, 2023 | 7.22 |
| Oct 27, 2023 | 7.29 |
| Oct 26, 2023 | 7.35 |
| Oct 25, 2023 | 7.41 |
| Oct 24, 2023 | 7.47 |
| Oct 23, 2023 | 7.53 |
| Oct 20, 2023 | 7.59 |
| Oct 19, 2023 | 7.66 |
| Oct 18, 2023 | 7.72 |
| Oct 17, 2023 | 7.78 |
| Oct 16, 2023 | 7.85 |
| Oct 13, 2023 | 7.91 |
| Oct 12, 2023 | 7.98 |
| Oct 11, 2023 | 8.04 |
| Oct 10, 2023 | 8.11 |
| Oct 9, 2023 | 8.17 |
| Oct 6, 2023 | 8.23 |
| Oct 5, 2023 | 8.29 |
| Oct 4, 2023 | 8.35 |
| Oct 3, 2023 | 8.41 |
| Oct 2, 2023 | 8.47 |
| Sep 29, 2023 | 8.53 |
| Sep 28, 2023 | 8.60 |
| Sep 27, 2023 | 8.68 |
| Sep 26, 2023 | 8.76 |
| Sep 25, 2023 | 8.85 |
| Sep 22, 2023 | 8.93 |
| Sep 21, 2023 | 9.01 |
| Sep 20, 2023 | 9.09 |
| Sep 19, 2023 | 9.17 |
| Sep 18, 2023 | 9.25 |
| Sep 15, 2023 | 9.33 |
| Sep 14, 2023 | 9.41 |
| Sep 13, 2023 | 9.48 |
| Sep 12, 2023 | 9.56 |
| Sep 11, 2023 | 9.63 |
| Sep 8, 2023 | 9.70 |
| Sep 7, 2023 | 9.77 |
| Sep 6, 2023 | 9.84 |
| Sep 5, 2023 | 9.91 |
| Sep 1, 2023 | 9.98 |
| Aug 31, 2023 | 10.05 |
| Aug 30, 2023 | 10.11 |
| Aug 29, 2023 | 10.18 |
| Aug 28, 2023 | 10.24 |
| Aug 25, 2023 | 10.29 |
| Aug 24, 2023 | 10.36 |
| Aug 23, 2023 | 10.42 |
| Aug 22, 2023 | 10.48 |
| Aug 21, 2023 | 10.53 |
| Aug 18, 2023 | 10.59 |
| Aug 17, 2023 | 10.65 |
| Aug 16, 2023 | 10.71 |
| Aug 15, 2023 | 10.77 |
| Aug 14, 2023 | 10.84 |
| Aug 11, 2023 | 10.91 |
| Aug 10, 2023 | 10.97 |
| Aug 9, 2023 | 11.04 |
| Aug 8, 2023 | 11.11 |
| Aug 7, 2023 | 11.18 |
| Aug 4, 2023 | 11.24 |
| Aug 3, 2023 | 11.30 |
| Aug 2, 2023 | 11.35 |
| Aug 1, 2023 | 11.42 |
| Jul 31, 2023 | 11.48 |
| Jul 28, 2023 | 11.55 |
| Jul 27, 2023 | 11.61 |
| Jul 26, 2023 | 11.69 |
| Jul 25, 2023 | 11.76 |
| Jul 24, 2023 | 11.84 |
| Jul 21, 2023 | 11.91 |
| Jul 20, 2023 | 11.99 |
| Jul 19, 2023 | 12.06 |
| Jul 18, 2023 | 12.21 |
| Jul 17, 2023 | 12.35 |
| Jul 14, 2023 | 12.49 |
| Jul 13, 2023 | 12.64 |
| Jul 12, 2023 | 12.77 |
| Jul 11, 2023 | 12.90 |
| Jul 10, 2023 | 13.03 |
| Jul 7, 2023 | 13.16 |
| Jul 6, 2023 | 13.29 |
| Jul 5, 2023 | 13.43 |
| Jul 3, 2023 | 13.56 |
| Jun 30, 2023 | 13.70 |
| Jun 29, 2023 | 13.84 |
| Jun 28, 2023 | 13.98 |
| Jun 27, 2023 | 14.12 |
| Jun 26, 2023 | 14.24 |
| Jun 23, 2023 | 14.37 |
| Jun 22, 2023 | 14.47 |
| Jun 21, 2023 | 14.59 |
| Jun 20, 2023 | 14.70 |
| Jun 16, 2023 | 14.81 |
| Jun 15, 2023 | 14.94 |
| Jun 14, 2023 | 15.08 |
| Jun 13, 2023 | 15.20 |
| Jun 12, 2023 | 15.32 |
| Jun 9, 2023 | 15.43 |
| Jun 8, 2023 | 15.56 |
| Jun 7, 2023 | 15.68 |
| Jun 6, 2023 | 15.80 |
| Jun 5, 2023 | 15.92 |
| Jun 2, 2023 | 16.04 |
| Jun 1, 2023 | 16.14 |
| May 31, 2023 | 16.26 |
| May 30, 2023 | 16.37 |
| May 26, 2023 | 16.47 |
| May 25, 2023 | 16.56 |
| May 24, 2023 | 16.65 |
| May 23, 2023 | 16.73 |
| May 22, 2023 | 16.81 |
| May 19, 2023 | 16.89 |
| May 18, 2023 | 16.98 |
| May 17, 2023 | 17.07 |
| May 16, 2023 | 17.16 |
| May 15, 2023 | 17.25 |
| May 12, 2023 | 17.35 |
| May 11, 2023 | 17.45 |
| May 10, 2023 | 17.54 |
| May 9, 2023 | 17.64 |
| May 8, 2023 | 17.74 |
| May 5, 2023 | 17.83 |
| May 4, 2023 | 17.91 |
| May 3, 2023 | 17.99 |
| May 2, 2023 | 18.06 |
| May 1, 2023 | 18.14 |
| Apr 28, 2023 | 18.21 |
| Apr 27, 2023 | 18.31 |
| Apr 26, 2023 | 18.41 |
| Apr 25, 2023 | 18.50 |
| Apr 24, 2023 | 18.59 |
| Apr 21, 2023 | 18.67 |
| Apr 20, 2023 | 18.77 |
| Apr 19, 2023 | 18.87 |
| Apr 18, 2023 | 18.97 |
| Apr 17, 2023 | 19.08 |
| Apr 14, 2023 | 19.18 |
| Apr 13, 2023 | 19.27 |
| Apr 12, 2023 | 19.37 |
| Apr 11, 2023 | 19.47 |
| Apr 10, 2023 | 19.56 |
| Apr 6, 2023 | 19.66 |
| Apr 5, 2023 | 19.74 |
| Apr 4, 2023 | 19.82 |
| Apr 3, 2023 | 19.91 |
| Mar 31, 2023 | 20.00 |
| Mar 30, 2023 | 20.08 |
| Mar 29, 2023 | 20.16 |
| Mar 28, 2023 | 20.26 |
| Mar 27, 2023 | 20.37 |
| Mar 24, 2023 | 20.47 |
| Mar 23, 2023 | 20.58 |
| Mar 22, 2023 | 20.67 |
| Mar 21, 2023 | 20.77 |
| Mar 20, 2023 | 20.86 |
| Mar 17, 2023 | 20.94 |
| Mar 16, 2023 | 21.01 |
| Mar 15, 2023 | 21.08 |
| Mar 14, 2023 | 21.14 |
| Mar 13, 2023 | 21.22 |
| Mar 10, 2023 | 21.31 |
| Mar 9, 2023 | 21.38 |
| Mar 8, 2023 | 21.46 |
| Mar 7, 2023 | 21.52 |
| Mar 6, 2023 | 21.58 |
| Mar 3, 2023 | 21.64 |
| Mar 2, 2023 | 21.71 |
| Mar 1, 2023 | 21.78 |
| Feb 28, 2023 | 21.86 |
| Feb 27, 2023 | 21.95 |
| Feb 24, 2023 | 22.03 |
| Feb 23, 2023 | 22.11 |
| Feb 22, 2023 | 22.12 |
| Feb 21, 2023 | 22.13 |
| Feb 17, 2023 | 22.13 |
| Feb 16, 2023 | 22.12 |
| Feb 15, 2023 | 22.11 |
| Feb 14, 2023 | 22.12 |
| Feb 13, 2023 | 22.13 |
| Feb 10, 2023 | 22.15 |
| Feb 9, 2023 | 22.17 |
| Feb 8, 2023 | 22.20 |
| Feb 7, 2023 | 22.24 |
| Feb 6, 2023 | 22.26 |
| Feb 3, 2023 | 22.29 |
| Feb 2, 2023 | 22.31 |
| Feb 1, 2023 | 22.33 |
| Jan 31, 2023 | 22.36 |
| Jan 30, 2023 | 22.41 |
| Jan 27, 2023 | 22.46 |
| Jan 26, 2023 | 22.51 |
| Jan 25, 2023 | 22.57 |
| Jan 24, 2023 | 22.63 |
| Jan 23, 2023 | 22.69 |
| Jan 20, 2023 | 22.74 |
| Jan 19, 2023 | 22.81 |
| Jan 18, 2023 | 22.90 |
| Jan 17, 2023 | 22.98 |
| Jan 13, 2023 | 23.06 |
| Jan 12, 2023 | 23.13 |
| Jan 11, 2023 | 23.20 |
| Jan 10, 2023 | 23.30 |
| Jan 9, 2023 | 23.39 |
| Jan 6, 2023 | 23.49 |
| Jan 5, 2023 | 23.58 |
| Jan 4, 2023 | 23.67 |
| Jan 3, 2023 | 23.76 |
| Dec 30, 2022 | 23.84 |
| Dec 29, 2022 | 23.92 |
| Dec 28, 2022 | 24.00 |
| Dec 27, 2022 | 24.09 |
| Dec 23, 2022 | 24.18 |
| Dec 22, 2022 | 24.28 |
| Dec 21, 2022 | 24.38 |
| Dec 20, 2022 | 24.46 |
| Dec 19, 2022 | 24.54 |
| Dec 16, 2022 | 24.60 |
| Dec 15, 2022 | 24.66 |
| Dec 14, 2022 | 24.71 |
| Dec 13, 2022 | 24.77 |
| Dec 12, 2022 | 24.83 |
| Dec 9, 2022 | 24.90 |
| Dec 8, 2022 | 24.96 |
| Dec 7, 2022 | 25.03 |
| Dec 6, 2022 | 25.09 |
| Dec 5, 2022 | 25.17 |
| Dec 2, 2022 | 25.23 |
| Dec 1, 2022 | 25.27 |
| Nov 30, 2022 | 25.31 |
| Nov 29, 2022 | 25.35 |
| Nov 28, 2022 | 25.41 |
| Nov 25, 2022 | 25.46 |
| Nov 23, 2022 | 25.50 |
| Nov 22, 2022 | 25.51 |
| Nov 21, 2022 | 25.53 |
| Nov 18, 2022 | 25.54 |
| Nov 17, 2022 | 25.55 |
| Nov 16, 2022 | 25.57 |
| Nov 15, 2022 | 25.59 |
| Nov 14, 2022 | 25.63 |
| Nov 11, 2022 | 25.67 |
| Nov 10, 2022 | 25.70 |
| Nov 9, 2022 | 25.73 |
| Nov 8, 2022 | 25.78 |
| Nov 7, 2022 | 25.81 |
| Nov 4, 2022 | 25.84 |
| Nov 3, 2022 | 25.87 |
| Nov 2, 2022 | 25.91 |
| Nov 1, 2022 | 25.96 |
| Oct 31, 2022 | 25.99 |
| Oct 28, 2022 | 26.03 |
| Oct 27, 2022 | 26.06 |
| Oct 26, 2022 | 26.10 |
| Oct 25, 2022 | 26.13 |
| Oct 24, 2022 | 26.18 |
| Oct 21, 2022 | 26.23 |
| Oct 20, 2022 | 26.29 |
| Oct 19, 2022 | 26.35 |
| Oct 18, 2022 | 26.41 |
| Oct 17, 2022 | 26.44 |
| Oct 14, 2022 | 26.48 |
| Oct 13, 2022 | 26.53 |
| Oct 12, 2022 | 26.57 |
| Oct 11, 2022 | 26.61 |
| Oct 10, 2022 | 26.65 |
| Oct 7, 2022 | 26.69 |
| Oct 6, 2022 | 26.73 |
| Oct 5, 2022 | 26.75 |
| Oct 4, 2022 | 26.76 |
| Oct 3, 2022 | 26.74 |
| Sep 30, 2022 | 26.73 |
| Sep 29, 2022 | 26.73 |
| Sep 28, 2022 | 26.73 |
| Sep 27, 2022 | 26.74 |
| Sep 26, 2022 | 26.76 |
| Sep 23, 2022 | 26.79 |
| Sep 22, 2022 | 26.81 |
| Sep 21, 2022 | 26.83 |
| Sep 20, 2022 | 26.84 |
| Sep 19, 2022 | 26.85 |
| Sep 16, 2022 | 26.86 |
| Sep 15, 2022 | 26.86 |
| Sep 14, 2022 | 26.86 |
| Sep 13, 2022 | 26.86 |
| Sep 12, 2022 | 26.86 |
| Sep 9, 2022 | 26.86 |
| Sep 8, 2022 | 26.86 |
| Sep 7, 2022 | 26.87 |
| Sep 6, 2022 | 26.89 |
| Sep 2, 2022 | 26.93 |
| Sep 1, 2022 | 26.96 |
| Aug 31, 2022 | 27.00 |
| Aug 30, 2022 | 27.04 |
| Aug 29, 2022 | 27.07 |
| Aug 26, 2022 | 27.12 |
| Aug 25, 2022 | 27.18 |
| Aug 24, 2022 | 27.22 |
| Aug 23, 2022 | 27.24 |
| Aug 22, 2022 | 27.26 |
| Aug 19, 2022 | 27.29 |
| Aug 18, 2022 | 27.30 |
| Aug 17, 2022 | 27.31 |
| Aug 16, 2022 | 27.32 |
| Aug 15, 2022 | 27.32 |
| Aug 12, 2022 | 27.34 |
| Aug 11, 2022 | 27.37 |
| Aug 10, 2022 | 27.40 |
| Aug 9, 2022 | 27.46 |
| Aug 8, 2022 | 27.51 |
| Aug 5, 2022 | 27.54 |
| Aug 4, 2022 | 27.56 |
| Aug 3, 2022 | 27.57 |
| Aug 2, 2022 | 27.58 |
| Aug 1, 2022 | 27.59 |
| Jul 29, 2022 | 27.62 |
| Jul 28, 2022 | 27.67 |
| Jul 27, 2022 | 27.76 |
| Jul 26, 2022 | 27.84 |
| Jul 25, 2022 | 27.93 |
| Jul 22, 2022 | 28.01 |
| Jul 21, 2022 | 28.09 |
| Jul 20, 2022 | 28.13 |
| Jul 19, 2022 | 28.15 |
| Jul 18, 2022 | 28.15 |
| Jul 15, 2022 | 28.16 |
| Jul 14, 2022 | 28.17 |
| Jul 13, 2022 | 28.18 |
| Jul 12, 2022 | 28.23 |
| Jul 11, 2022 | 28.28 |
| Jul 8, 2022 | 28.33 |
| Jul 7, 2022 | 28.36 |
| Jul 6, 2022 | 28.40 |
| Jul 5, 2022 | 28.45 |
| Jul 1, 2022 | 28.51 |
| Jun 30, 2022 | 28.57 |
| Jun 29, 2022 | 28.62 |
| Jun 28, 2022 | 28.67 |
| Jun 27, 2022 | 28.72 |
| Jun 24, 2022 | 28.76 |
| Jun 23, 2022 | 28.80 |
| Jun 22, 2022 | 28.83 |
| Jun 21, 2022 | 28.87 |
| Jun 17, 2022 | 28.91 |
| Jun 16, 2022 | 28.96 |
| Jun 15, 2022 | 29.04 |
| Jun 14, 2022 | 29.10 |
| Jun 13, 2022 | 29.16 |
| Jun 10, 2022 | 29.22 |
| Jun 9, 2022 | 29.27 |
| Jun 8, 2022 | 29.31 |
| Jun 7, 2022 | 29.36 |
| Jun 6, 2022 | 29.41 |
| Jun 3, 2022 | 29.46 |
| Jun 2, 2022 | 29.50 |
| Jun 1, 2022 | 29.56 |
| May 31, 2022 | 29.63 |
| May 27, 2022 | 29.71 |
| May 26, 2022 | 29.79 |
| May 25, 2022 | 29.88 |
| May 24, 2022 | 29.97 |
| May 23, 2022 | 30.05 |
| May 20, 2022 | 30.13 |
| May 19, 2022 | 30.21 |
| May 18, 2022 | 30.30 |
| May 17, 2022 | 30.38 |
| May 16, 2022 | 30.45 |
| May 13, 2022 | 30.52 |
| May 12, 2022 | 30.58 |
| May 11, 2022 | 30.67 |
| May 10, 2022 | 30.76 |
| May 9, 2022 | 30.85 |
| May 6, 2022 | 30.94 |
| May 5, 2022 | 31.02 |
| May 4, 2022 | 31.13 |
| May 3, 2022 | 31.22 |
| May 2, 2022 | 31.30 |
| Apr 29, 2022 | 31.37 |
| Apr 28, 2022 | 31.43 |
| Apr 27, 2022 | 31.48 |
| Apr 26, 2022 | 31.53 |
| Apr 25, 2022 | 31.55 |
| Apr 22, 2022 | 31.59 |
| Apr 21, 2022 | 31.63 |
| Apr 20, 2022 | 31.68 |
| Apr 19, 2022 | 31.73 |
| Apr 18, 2022 | 31.79 |
| Apr 14, 2022 | 31.85 |
| Apr 13, 2022 | 31.90 |
| Apr 12, 2022 | 31.93 |
| Apr 11, 2022 | 31.95 |
| Apr 8, 2022 | 31.98 |
| Apr 7, 2022 | 31.99 |
| Apr 6, 2022 | 32.00 |
| Apr 5, 2022 | 32.02 |
| Apr 4, 2022 | 32.05 |
| Apr 1, 2022 | 32.07 |
| Mar 31, 2022 | 32.09 |
| Mar 30, 2022 | 32.13 |
| Mar 29, 2022 | 32.20 |
| Mar 28, 2022 | 32.26 |
| Mar 25, 2022 | 32.32 |
| Mar 24, 2022 | 32.40 |
| Mar 23, 2022 | 32.47 |
| Mar 22, 2022 | 32.55 |
| Mar 21, 2022 | 32.61 |
| Mar 18, 2022 | 32.68 |
| Mar 17, 2022 | 32.75 |
| Mar 16, 2022 | 32.83 |
| Mar 15, 2022 | 32.92 |
| Mar 14, 2022 | 33.03 |
| Mar 11, 2022 | 33.15 |
| Mar 10, 2022 | 33.27 |
| Mar 9, 2022 | 33.37 |
| Mar 8, 2022 | 33.47 |
| Mar 7, 2022 | 33.58 |
| Mar 4, 2022 | 33.67 |
| Mar 3, 2022 | 33.73 |
| Mar 2, 2022 | 33.82 |
| Mar 1, 2022 | 33.89 |
| Feb 28, 2022 | 33.96 |
| Feb 25, 2022 | 34.04 |
| Feb 24, 2022 | 34.15 |
| Feb 23, 2022 | 34.29 |
| Feb 22, 2022 | 34.44 |
| Feb 18, 2022 | 34.60 |
| Feb 17, 2022 | 34.76 |
| Feb 16, 2022 | 34.94 |
| Feb 15, 2022 | 35.09 |
| Feb 14, 2022 | 35.24 |
| Feb 11, 2022 | 35.39 |
| Feb 10, 2022 | 35.55 |
| Feb 9, 2022 | 35.71 |
| Feb 8, 2022 | 35.88 |
| Feb 7, 2022 | 36.05 |
| Feb 4, 2022 | 36.23 |
| Feb 3, 2022 | 36.43 |
| Feb 2, 2022 | 36.62 |
| Feb 1, 2022 | 36.82 |
| Jan 31, 2022 | 37.03 |
| Jan 28, 2022 | 37.33 |
| Jan 27, 2022 | 37.62 |
| Jan 26, 2022 | 37.94 |
| Jan 25, 2022 | 38.25 |
| Jan 24, 2022 | 38.55 |
| Jan 21, 2022 | 38.83 |
| Jan 20, 2022 | 39.12 |
| Jan 19, 2022 | 39.42 |
| Jan 18, 2022 | 39.69 |
| Jan 14, 2022 | 39.98 |
| Jan 13, 2022 | 40.29 |
| Jan 12, 2022 | 40.59 |
| Jan 11, 2022 | 40.89 |
| Jan 10, 2022 | 41.18 |
| Jan 7, 2022 | 41.50 |
| Jan 6, 2022 | 41.80 |
| Jan 5, 2022 | 42.09 |
| Jan 4, 2022 | 42.37 |
| Jan 3, 2022 | 42.67 |
| Dec 31, 2021 | 42.95 |
| Dec 30, 2021 | 43.26 |
| Dec 29, 2021 | 43.57 |
| Dec 28, 2021 | 43.88 |
| Dec 27, 2021 | 44.14 |
| Dec 23, 2021 | 44.63 |
| Dec 22, 2021 | 45.09 |
| Dec 21, 2021 | 45.55 |
| Dec 20, 2021 | 46.02 |
| Dec 17, 2021 | 46.50 |
| Dec 16, 2021 | 46.94 |
| Dec 15, 2021 | 47.39 |
| Dec 14, 2021 | 47.78 |
| Dec 13, 2021 | 48.18 |
| Dec 10, 2021 | 48.54 |
| Dec 9, 2021 | 48.89 |
| Dec 8, 2021 | 49.23 |
| Dec 7, 2021 | 49.56 |
| Dec 6, 2021 | 49.91 |
| Dec 3, 2021 | 50.26 |
| Dec 2, 2021 | 50.61 |
| Dec 1, 2021 | 51.00 |
| Nov 30, 2021 | 51.42 |
| Nov 29, 2021 | 51.81 |
| Nov 26, 2021 | 52.18 |
| Nov 24, 2021 | 52.53 |
| Nov 23, 2021 | 52.84 |
| Nov 22, 2021 | 53.14 |
| Nov 19, 2021 | 53.47 |
| Nov 18, 2021 | 53.79 |
| Nov 17, 2021 | 54.11 |
| Nov 16, 2021 | 54.44 |
| Nov 15, 2021 | 54.77 |
| Nov 12, 2021 | 55.10 |
| Nov 11, 2021 | 55.45 |
| Nov 10, 2021 | 55.79 |
| Nov 9, 2021 | 56.09 |
| Nov 8, 2021 | 56.40 |
| Nov 5, 2021 | 56.70 |
| Nov 4, 2021 | 56.99 |
| Nov 3, 2021 | 57.26 |
| Nov 2, 2021 | 57.50 |
| Nov 1, 2021 | 57.76 |
| Oct 29, 2021 | 57.99 |
| Oct 28, 2021 | 58.22 |
| Oct 27, 2021 | 58.46 |
| Oct 26, 2021 | 58.69 |
| Oct 25, 2021 | 58.93 |
| Oct 22, 2021 | 59.12 |
| Oct 21, 2021 | 59.28 |
| Oct 20, 2021 | 59.47 |
| Oct 19, 2021 | 59.67 |
| Oct 18, 2021 | 59.88 |
| Oct 15, 2021 | 60.11 |
| Oct 14, 2021 | 60.33 |
| Oct 13, 2021 | 60.55 |
| Oct 12, 2021 | 60.76 |
| Oct 11, 2021 | 60.99 |
| Oct 8, 2021 | 61.23 |
| Oct 7, 2021 | 61.45 |
| Oct 6, 2021 | 61.68 |
| Oct 5, 2021 | 61.92 |
| Oct 4, 2021 | 62.14 |
| Oct 1, 2021 | 62.34 |
| Sep 30, 2021 | 62.57 |
| Sep 29, 2021 | 62.79 |
| Sep 28, 2021 | 63.02 |
| Sep 27, 2021 | 63.23 |
| Sep 24, 2021 | 63.42 |
| Sep 23, 2021 | 63.62 |
| Sep 22, 2021 | 63.84 |
| Sep 21, 2021 | 64.02 |
| Sep 20, 2021 | 64.22 |
| Sep 17, 2021 | 64.42 |
| Sep 16, 2021 | 64.57 |
| Sep 15, 2021 | 64.72 |
| Sep 14, 2021 | 64.87 |
| Sep 13, 2021 | 65.03 |
| Sep 10, 2021 | 65.17 |
| Sep 9, 2021 | 65.29 |
| Sep 8, 2021 | 65.41 |
| Sep 7, 2021 | 65.48 |
| Sep 3, 2021 | 65.55 |
| Sep 2, 2021 | 65.56 |
| Sep 1, 2021 | 65.55 |
| Aug 31, 2021 | 65.51 |
| Aug 30, 2021 | 65.45 |
| Aug 27, 2021 | 65.39 |
| Aug 26, 2021 | 65.31 |
| Aug 25, 2021 | 65.26 |
| Aug 24, 2021 | 65.18 |
| Aug 23, 2021 | 65.10 |
| Aug 20, 2021 | 65.01 |
| Aug 19, 2021 | 64.90 |
| Aug 18, 2021 | 64.80 |
| Aug 17, 2021 | 64.66 |
| Aug 16, 2021 | 64.52 |
| Aug 13, 2021 | 64.37 |
| Aug 12, 2021 | 64.22 |
| Aug 11, 2021 | 64.08 |
| Aug 10, 2021 | 63.96 |
| Aug 9, 2021 | 63.82 |
| Aug 6, 2021 | 63.69 |
| Aug 5, 2021 | 63.56 |
| Aug 4, 2021 | 63.49 |
| Aug 3, 2021 | 63.18 |
| Aug 2, 2021 | 62.91 |
| Jul 30, 2021 | 62.64 |
| Jul 29, 2021 | 62.33 |
| Jul 28, 2021 | 62.01 |
| Jul 27, 2021 | 61.72 |
| Jul 26, 2021 | 61.42 |
| Jul 23, 2021 | 61.18 |
| Jul 22, 2021 | 60.95 |
| Jul 21, 2021 | 60.79 |
| Jul 20, 2021 | 60.62 |
| Jul 19, 2021 | 60.46 |
| Jul 16, 2021 | 60.31 |
| Jul 15, 2021 | 60.15 |
| Jul 14, 2021 | 60.00 |
| Jul 13, 2021 | 59.86 |
| Jul 12, 2021 | 59.69 |
| Jul 9, 2021 | 59.51 |
| Jul 8, 2021 | 59.35 |
| Jul 7, 2021 | 59.23 |
| Jul 6, 2021 | 59.12 |
| Jul 2, 2021 | 59.02 |
| Jul 1, 2021 | 58.94 |
| Jun 30, 2021 | 58.82 |
| Jun 29, 2021 | 58.70 |
| Jun 28, 2021 | 58.56 |
| Jun 25, 2021 | 58.41 |
| Jun 24, 2021 | 58.25 |
| Jun 23, 2021 | 58.07 |
| Jun 22, 2021 | 57.87 |
| Jun 21, 2021 | 57.68 |
| Jun 18, 2021 | 57.50 |
| Jun 17, 2021 | 57.33 |
| Jun 16, 2021 | 57.15 |
| Jun 15, 2021 | 56.95 |
| Jun 14, 2021 | 56.76 |
| Jun 11, 2021 | 56.59 |
| Jun 10, 2021 | 56.40 |
| Jun 9, 2021 | 56.22 |
| Jun 8, 2021 | 56.05 |
| Jun 7, 2021 | 55.88 |
| Jun 4, 2021 | 55.74 |
| Jun 3, 2021 | 55.58 |
| Jun 2, 2021 | 55.45 |
| Jun 1, 2021 | 55.36 |
| May 28, 2021 | 55.22 |
| May 27, 2021 | 55.04 |
| May 26, 2021 | 54.86 |
| May 25, 2021 | 54.66 |
| May 24, 2021 | 54.47 |
| May 21, 2021 | 54.27 |
| May 20, 2021 | 54.08 |
| May 19, 2021 | 53.86 |
| May 18, 2021 | 53.64 |
| May 17, 2021 | 53.42 |
| May 14, 2021 | 53.18 |
| May 13, 2021 | 52.93 |
| May 12, 2021 | 52.68 |
| May 11, 2021 | 52.46 |
| May 10, 2021 | 52.20 |
| May 7, 2021 | 51.96 |
| May 6, 2021 | 51.68 |
| May 5, 2021 | 51.42 |
| May 4, 2021 | 51.15 |
| May 3, 2021 | 50.88 |
| Apr 30, 2021 | 50.59 |
| Apr 29, 2021 | 50.33 |
| Apr 28, 2021 | 50.03 |
| Apr 27, 2021 | 49.74 |
| Apr 26, 2021 | 49.45 |
| Apr 23, 2021 | 49.16 |
| Apr 22, 2021 | 48.89 |
| Apr 21, 2021 | 48.61 |
| Apr 20, 2021 | 48.35 |
| Apr 19, 2021 | 48.10 |
| Apr 16, 2021 | 47.83 |
| Apr 15, 2021 | 47.53 |
| Apr 14, 2021 | 47.22 |
| Apr 13, 2021 | 46.94 |
| Apr 12, 2021 | 46.69 |
| Apr 9, 2021 | 46.46 |
| Apr 8, 2021 | 46.25 |
| Apr 7, 2021 | 46.05 |
| Apr 6, 2021 | 45.86 |
| Apr 5, 2021 | 45.66 |
| Apr 1, 2021 | 45.43 |
| Mar 31, 2021 | 45.18 |
| Mar 30, 2021 | 44.95 |
| Mar 29, 2021 | 44.74 |
| Mar 26, 2021 | 44.52 |
| Mar 25, 2021 | 44.33 |
| Mar 24, 2021 | 44.14 |
| Mar 23, 2021 | 43.96 |
| Mar 22, 2021 | 43.77 |
| Mar 19, 2021 | 43.56 |
| Mar 18, 2021 | 43.33 |
| Mar 17, 2021 | 43.11 |
| Mar 16, 2021 | 42.87 |
| Mar 15, 2021 | 42.63 |
| Mar 12, 2021 | 42.40 |
| Mar 11, 2021 | 42.18 |
| Mar 10, 2021 | 41.98 |
| Mar 9, 2021 | 41.78 |
| Mar 8, 2021 | 41.60 |
| Mar 5, 2021 | 41.44 |
| Mar 4, 2021 | 41.27 |
| Mar 3, 2021 | 41.12 |
| Mar 2, 2021 | 40.93 |
| Mar 1, 2021 | 40.73 |
| Feb 26, 2021 | 40.50 |
| Feb 25, 2021 | 40.27 |
| Feb 24, 2021 | 40.03 |
| Feb 23, 2021 | 39.81 |
| Feb 22, 2021 | 39.59 |
| Feb 19, 2021 | 39.36 |
| Feb 18, 2021 | 39.11 |
| Feb 17, 2021 | 38.86 |
| Feb 16, 2021 | 38.60 |
| Feb 12, 2021 | 38.36 |
| Feb 11, 2021 | 38.09 |
| Feb 10, 2021 | 37.82 |
| Feb 9, 2021 | 37.55 |
| Feb 8, 2021 | 37.28 |
| Feb 5, 2021 | 37.02 |
| Feb 4, 2021 | 36.77 |
| Feb 3, 2021 | 36.53 |
| Feb 2, 2021 | 36.28 |
| Feb 1, 2021 | 36.05 |
| Jan 29, 2021 | 35.82 |
| Jan 28, 2021 | 35.61 |
| Jan 27, 2021 | 35.40 |
| Jan 26, 2021 | 35.20 |
| Jan 25, 2021 | 34.98 |
| Jan 22, 2021 | 34.79 |
| Jan 21, 2021 | 34.63 |
| Jan 20, 2021 | 34.46 |
| Jan 19, 2021 | 34.28 |
| Jan 15, 2021 | 34.13 |
| Jan 14, 2021 | 33.98 |
| Jan 13, 2021 | 33.82 |
| Jan 12, 2021 | 33.67 |
| Jan 11, 2021 | 33.50 |
| Jan 8, 2021 | 33.34 |
| Jan 7, 2021 | 33.20 |
| Jan 6, 2021 | 33.03 |
| Jan 5, 2021 | 32.89 |
| Jan 4, 2021 | 32.77 |
| Dec 31, 2020 | 32.65 |
| Dec 30, 2020 | 32.53 |
| Dec 29, 2020 | 32.43 |
| Dec 28, 2020 | 32.35 |
| Dec 24, 2020 | 32.26 |
| Dec 23, 2020 | 32.13 |
| Dec 22, 2020 | 31.99 |
| Dec 21, 2020 | 31.87 |
| Dec 18, 2020 | 31.79 |
| Dec 17, 2020 | 31.69 |
| Dec 16, 2020 | 31.58 |
| Dec 15, 2020 | 31.48 |
| Dec 14, 2020 | 31.39 |
| Dec 11, 2020 | 31.31 |
| Dec 10, 2020 | 31.27 |
| Dec 9, 2020 | 31.23 |
| Dec 8, 2020 | 31.20 |
| Dec 7, 2020 | 31.17 |
| Dec 4, 2020 | 31.14 |
| Dec 3, 2020 | 31.12 |
| Dec 2, 2020 | 31.10 |
| Dec 1, 2020 | 31.07 |
| Nov 30, 2020 | 31.07 |
| Nov 27, 2020 | 31.07 |
| Nov 25, 2020 | 31.06 |
| Nov 24, 2020 | 31.07 |
| Nov 23, 2020 | 31.07 |
| Nov 20, 2020 | 31.07 |
| Nov 19, 2020 | 31.07 |
| Nov 18, 2020 | 31.06 |
| Nov 17, 2020 | 31.07 |
| Nov 16, 2020 | 31.07 |
| Nov 13, 2020 | 31.08 |
| Nov 12, 2020 | 31.09 |
| Nov 11, 2020 | 31.12 |
| Nov 10, 2020 | 31.14 |
| Nov 9, 2020 | 31.15 |
| Nov 6, 2020 | 31.17 |
| Nov 5, 2020 | 31.22 |
| Nov 4, 2020 | 31.28 |
| Nov 3, 2020 | 31.33 |
| Nov 2, 2020 | 31.36 |
| Oct 30, 2020 | 31.41 |
| Oct 29, 2020 | 31.50 |
| Oct 28, 2020 | 31.62 |
| Oct 27, 2020 | 31.74 |
| Oct 26, 2020 | 31.86 |
| Oct 23, 2020 | 31.96 |
| Oct 22, 2020 | 32.06 |
| Oct 21, 2020 | 32.17 |
| Oct 20, 2020 | 32.27 |
| Oct 19, 2020 | 32.37 |
| Oct 16, 2020 | 32.46 |
| Oct 15, 2020 | 32.53 |
| Oct 14, 2020 | 32.59 |
| Oct 13, 2020 | 32.66 |
| Oct 12, 2020 | 32.71 |
| Oct 9, 2020 | 32.76 |
| Oct 8, 2020 | 32.82 |
| Oct 7, 2020 | 32.90 |
| Oct 6, 2020 | 32.98 |
| Oct 5, 2020 | 33.05 |
| Oct 2, 2020 | 33.12 |
| Oct 1, 2020 | 33.19 |
| Sep 30, 2020 | 33.30 |
| Sep 29, 2020 | 33.41 |
| Sep 28, 2020 | 33.53 |
| Sep 25, 2020 | 33.64 |
| Sep 24, 2020 | 33.89 |
| Sep 23, 2020 | 34.11 |
| Sep 22, 2020 | 34.35 |
| Sep 21, 2020 | 34.56 |
| Sep 18, 2020 | 34.80 |
| Sep 17, 2020 | 35.04 |
| Sep 16, 2020 | 35.27 |
| Sep 15, 2020 | 35.48 |
| Sep 14, 2020 | 35.69 |
| Sep 11, 2020 | 35.89 |
| Sep 10, 2020 | 36.10 |
| Sep 9, 2020 | 36.33 |
| Sep 8, 2020 | 36.55 |
| Sep 4, 2020 | 36.74 |
| Sep 3, 2020 | 36.96 |
| Sep 2, 2020 | 37.19 |
| Sep 1, 2020 | 37.44 |
| Aug 31, 2020 | 37.69 |
| Aug 28, 2020 | 37.90 |
| Aug 27, 2020 | 38.10 |
| Aug 26, 2020 | 38.34 |
| Aug 25, 2020 | 38.56 |
| Aug 24, 2020 | 38.76 |
| Aug 21, 2020 | 38.96 |
| Aug 20, 2020 | 39.18 |
| Aug 19, 2020 | 39.38 |
| Aug 18, 2020 | 39.57 |
| Aug 17, 2020 | 39.79 |
| Aug 14, 2020 | 40.00 |
| Aug 13, 2020 | 40.19 |
| Aug 12, 2020 | 40.35 |
| Aug 11, 2020 | 40.42 |
| Aug 10, 2020 | 40.47 |
| Aug 7, 2020 | 40.48 |
| Aug 6, 2020 | 40.50 |
| Aug 5, 2020 | 40.55 |
| Aug 4, 2020 | 40.64 |
| Aug 3, 2020 | 40.74 |
| Jul 31, 2020 | 40.85 |
| Jul 30, 2020 | 40.99 |
| Jul 29, 2020 | 41.09 |
| Jul 28, 2020 | 41.23 |
| Jul 27, 2020 | 41.35 |
| Jul 24, 2020 | 41.49 |
| Jul 23, 2020 | 41.61 |
| Jul 22, 2020 | 41.76 |
| Jul 21, 2020 | 41.87 |
| Jul 20, 2020 | 41.99 |
| Jul 17, 2020 | 42.10 |
| Jul 16, 2020 | 42.16 |
| Jul 15, 2020 | 42.23 |
| Jul 14, 2020 | 42.30 |
| Jul 13, 2020 | 42.40 |
| Jul 10, 2020 | 42.51 |
| Jul 9, 2020 | 42.61 |
| Jul 8, 2020 | 42.72 |
| Jul 7, 2020 | 42.83 |
| Jul 6, 2020 | 42.92 |
| Jul 2, 2020 | 43.01 |
| Jul 1, 2020 | 43.10 |
| Jun 30, 2020 | 43.21 |
| Jun 29, 2020 | 43.34 |
| Jun 26, 2020 | 43.47 |
| Jun 25, 2020 | 43.57 |
| Jun 24, 2020 | 43.67 |
| Jun 23, 2020 | 43.78 |
| Jun 22, 2020 | 43.87 |
| Jun 19, 2020 | 43.99 |
| Jun 18, 2020 | 44.11 |
| Jun 17, 2020 | 44.23 |
| Jun 16, 2020 | 44.36 |
| Jun 15, 2020 | 44.50 |
| Jun 12, 2020 | 44.63 |
| Jun 11, 2020 | 44.79 |
| Jun 10, 2020 | 44.95 |
| Jun 9, 2020 | 45.09 |
| Jun 8, 2020 | 45.20 |
| Jun 5, 2020 | 45.30 |
| Jun 4, 2020 | 45.36 |
| Jun 3, 2020 | 45.59 |
| Jun 2, 2020 | 45.84 |
| Jun 1, 2020 | 46.11 |
| May 29, 2020 | 46.39 |
| May 28, 2020 | 46.67 |
| May 27, 2020 | 46.95 |
| May 26, 2020 | 47.25 |
| May 22, 2020 | 47.57 |
| May 21, 2020 | 47.88 |
| May 20, 2020 | 48.20 |
| May 19, 2020 | 48.53 |
| May 18, 2020 | 48.87 |
| May 15, 2020 | 49.20 |
| May 14, 2020 | 49.53 |
| May 13, 2020 | 49.87 |
| May 12, 2020 | 50.22 |
| May 11, 2020 | 50.56 |
| May 8, 2020 | 50.87 |
| May 7, 2020 | 51.18 |
| May 6, 2020 | 51.48 |
| May 5, 2020 | 51.80 |
| May 4, 2020 | 51.99 |
| May 1, 2020 | 52.20 |
| Apr 30, 2020 | 52.41 |
| Apr 29, 2020 | 52.63 |
| Apr 28, 2020 | 52.83 |
| Apr 27, 2020 | 53.04 |
| Apr 24, 2020 | 53.24 |
| Apr 23, 2020 | 53.48 |
| Apr 22, 2020 | 53.72 |
| Apr 21, 2020 | 53.99 |
| Apr 20, 2020 | 54.28 |
| Apr 17, 2020 | 54.51 |
| Apr 16, 2020 | 54.72 |
| Apr 15, 2020 | 54.96 |
| Apr 14, 2020 | 55.18 |
| Apr 13, 2020 | 55.37 |
| Apr 9, 2020 | 55.54 |
| Apr 8, 2020 | 55.70 |
| Apr 7, 2020 | 55.89 |
| Apr 6, 2020 | 56.08 |
| Apr 3, 2020 | 56.22 |
| Apr 2, 2020 | 56.40 |
| Apr 1, 2020 | 56.59 |
| Mar 31, 2020 | 56.78 |
| Mar 30, 2020 | 56.85 |
| Mar 27, 2020 | 56.92 |
| Mar 26, 2020 | 56.98 |
| Mar 25, 2020 | 56.97 |
| Mar 24, 2020 | 56.99 |
| Mar 23, 2020 | 57.02 |
| Mar 20, 2020 | 57.08 |
| Mar 19, 2020 | 57.20 |
| Mar 18, 2020 | 57.35 |
| Mar 17, 2020 | 57.54 |
| Mar 16, 2020 | 57.67 |
| Mar 13, 2020 | 57.78 |
| Mar 12, 2020 | 57.83 |
| Mar 11, 2020 | 57.92 |
| Mar 10, 2020 | 58.00 |
| Mar 9, 2020 | 58.04 |
| Mar 6, 2020 | 58.09 |
| Mar 5, 2020 | 58.13 |
| Mar 4, 2020 | 58.17 |
| Mar 3, 2020 | 58.20 |
| Mar 2, 2020 | 58.22 |
| Feb 28, 2020 | 58.22 |
| Feb 27, 2020 | 58.24 |
| Feb 26, 2020 | 58.24 |
| Feb 25, 2020 | 58.22 |
| Feb 24, 2020 | 58.26 |
| Feb 21, 2020 | 58.30 |
| Feb 20, 2020 | 58.34 |
| Feb 19, 2020 | 58.37 |
| Feb 18, 2020 | 58.39 |
| Feb 14, 2020 | 58.42 |
| Feb 13, 2020 | 58.43 |
| Feb 12, 2020 | 58.46 |
| Feb 11, 2020 | 58.49 |
| Feb 10, 2020 | 58.51 |
| Feb 7, 2020 | 58.56 |
| Feb 6, 2020 | 58.61 |
| Feb 5, 2020 | 58.61 |
| Feb 4, 2020 | 58.60 |
| Feb 3, 2020 | 58.63 |
| Jan 31, 2020 | 58.65 |
| Jan 30, 2020 | 58.63 |
| Jan 29, 2020 | 58.62 |
| Jan 28, 2020 | 58.60 |
| Jan 27, 2020 | 58.55 |
| Jan 24, 2020 | 58.53 |
| Jan 23, 2020 | 58.53 |
| Jan 22, 2020 | 58.51 |
| Jan 21, 2020 | 58.49 |
| Jan 17, 2020 | 58.46 |
| Jan 16, 2020 | 58.43 |
| Jan 15, 2020 | 58.36 |
| Jan 14, 2020 | 58.30 |
| Jan 13, 2020 | 58.23 |
| Jan 10, 2020 | 58.17 |
| Jan 9, 2020 | 57.98 |
| Jan 8, 2020 | 57.77 |
| Jan 7, 2020 | 57.54 |
| Jan 6, 2020 | 57.31 |
| Jan 3, 2020 | 57.10 |
| Jan 2, 2020 | 56.89 |
| Dec 31, 2019 | 56.66 |
| Dec 30, 2019 | 56.45 |
| Dec 27, 2019 | 56.19 |
| Dec 26, 2019 | 56.06 |
| Dec 24, 2019 | 55.93 |
| Dec 23, 2019 | 55.81 |
| Dec 20, 2019 | 55.71 |
| Dec 19, 2019 | 55.61 |
| Dec 18, 2019 | 55.53 |
| Dec 17, 2019 | 55.41 |
| Dec 16, 2019 | 55.32 |
| Dec 13, 2019 | 55.21 |
| Dec 12, 2019 | 55.11 |
| Dec 11, 2019 | 54.97 |
| Dec 10, 2019 | 54.83 |
| Dec 9, 2019 | 54.70 |
| Dec 6, 2019 | 54.59 |
| Dec 5, 2019 | 54.46 |
| Dec 4, 2019 | 54.36 |
| Dec 3, 2019 | 54.27 |
| Dec 2, 2019 | 54.16 |
| Nov 29, 2019 | 54.06 |
| Nov 27, 2019 | 53.96 |
| Nov 26, 2019 | 53.86 |
| Nov 25, 2019 | 53.75 |
| Nov 22, 2019 | 53.64 |
| Nov 21, 2019 | 53.57 |
| Nov 20, 2019 | 53.51 |
| Nov 19, 2019 | 53.47 |
| Nov 18, 2019 | 53.43 |
| Nov 15, 2019 | 53.39 |
| Nov 14, 2019 | 53.32 |
| Nov 13, 2019 | 53.30 |
| Nov 12, 2019 | 53.31 |
| Nov 11, 2019 | 53.33 |
| Nov 8, 2019 | 53.39 |
| Nov 7, 2019 | 53.41 |
| Nov 6, 2019 | 53.43 |
| Nov 5, 2019 | 53.46 |
| Nov 4, 2019 | 53.55 |
| Nov 1, 2019 | 53.65 |
| Oct 31, 2019 | 53.76 |
| Oct 30, 2019 | 53.88 |
| Oct 29, 2019 | 53.98 |
| Oct 28, 2019 | 54.11 |
| Oct 25, 2019 | 54.21 |
| Oct 24, 2019 | 54.32 |
| Oct 23, 2019 | 54.45 |
| Oct 22, 2019 | 54.57 |
| Oct 21, 2019 | 54.70 |
| Oct 18, 2019 | 54.85 |
| Oct 17, 2019 | 55.00 |
| Oct 16, 2019 | 55.16 |
| Oct 15, 2019 | 55.33 |
| Oct 14, 2019 | 55.50 |
| Oct 11, 2019 | 55.70 |
| Oct 10, 2019 | 55.91 |
| Oct 9, 2019 | 56.14 |
| Oct 8, 2019 | 56.38 |
| Oct 7, 2019 | 56.66 |
| Oct 4, 2019 | 56.93 |
| Oct 3, 2019 | 57.19 |
| Oct 2, 2019 | 57.45 |
| Oct 1, 2019 | 57.73 |
| Sep 30, 2019 | 57.99 |
| Sep 27, 2019 | 58.19 |
| Sep 26, 2019 | 58.62 |
| Sep 25, 2019 | 59.10 |
| Sep 24, 2019 | 59.53 |
| Sep 23, 2019 | 59.94 |
| Sep 20, 2019 | 60.32 |
| Sep 19, 2019 | 60.71 |
| Sep 18, 2019 | 61.09 |
| Sep 17, 2019 | 61.46 |
| Sep 16, 2019 | 61.79 |
| Sep 13, 2019 | 62.11 |
| Sep 12, 2019 | 62.46 |
| Sep 11, 2019 | 62.78 |
| Sep 10, 2019 | 63.09 |
| Sep 9, 2019 | 63.42 |
| Sep 6, 2019 | 63.81 |
| Sep 5, 2019 | 64.21 |
| Sep 4, 2019 | 64.62 |
| Sep 3, 2019 | 65.07 |
| Aug 30, 2019 | 65.53 |
| Aug 29, 2019 | 65.96 |
| Aug 28, 2019 | 66.43 |
| Aug 27, 2019 | 66.90 |
| Aug 26, 2019 | 67.37 |
| Aug 23, 2019 | 67.81 |
| Aug 22, 2019 | 68.27 |
| Aug 21, 2019 | 68.73 |
| Aug 20, 2019 | 69.25 |
| Aug 19, 2019 | 69.77 |
| Aug 16, 2019 | 70.27 |
| Aug 15, 2019 | 70.78 |
| Aug 14, 2019 | 71.27 |
| Aug 13, 2019 | 71.74 |
| Aug 12, 2019 | 72.23 |
| Aug 9, 2019 | 72.71 |
| Aug 8, 2019 | 73.22 |
| Aug 7, 2019 | 73.71 |
| Aug 6, 2019 | 74.24 |
| Aug 5, 2019 | 74.65 |
| Aug 2, 2019 | 75.04 |
| Aug 1, 2019 | 75.42 |
| Jul 31, 2019 | 75.77 |
| Jul 30, 2019 | 76.10 |
| Jul 29, 2019 | 76.44 |
| Jul 26, 2019 | 76.82 |
| Jul 25, 2019 | 77.24 |
| Jul 24, 2019 | 77.66 |
| Jul 23, 2019 | 78.13 |
| Jul 22, 2019 | 78.63 |
| Jul 19, 2019 | 79.11 |
| Jul 18, 2019 | 79.92 |
| Jul 17, 2019 | 80.77 |
| Jul 16, 2019 | 81.61 |
| Jul 15, 2019 | 82.38 |
| Jul 12, 2019 | 83.15 |
| Jul 11, 2019 | 83.92 |
| Jul 10, 2019 | 84.72 |
| Jul 9, 2019 | 85.46 |
| Jul 8, 2019 | 86.19 |
| Jul 5, 2019 | 86.94 |
| Jul 3, 2019 | 87.70 |
| Jul 2, 2019 | 88.41 |
| Jul 1, 2019 | 89.16 |
| Jun 28, 2019 | 89.93 |
| Jun 27, 2019 | 90.70 |
| Jun 26, 2019 | 91.56 |
| Jun 25, 2019 | 92.44 |
| Jun 24, 2019 | 93.27 |
| Jun 21, 2019 | 94.06 |
| Jun 20, 2019 | 94.81 |
| Jun 19, 2019 | 95.54 |
| Jun 18, 2019 | 96.33 |
| Jun 17, 2019 | 97.09 |
| Jun 14, 2019 | 97.81 |
| Jun 13, 2019 | 98.59 |
| Jun 12, 2019 | 99.41 |
| Jun 11, 2019 | 100.22 |
| Jun 10, 2019 | 101.02 |
| Jun 7, 2019 | 101.83 |
| Jun 6, 2019 | 102.56 |
| Jun 5, 2019 | 103.27 |
| Jun 4, 2019 | 104.05 |
| Jun 3, 2019 | 104.77 |
| May 31, 2019 | 105.47 |
| May 30, 2019 | 106.18 |
| May 29, 2019 | 106.82 |
| May 28, 2019 | 107.39 |
| May 24, 2019 | 107.97 |
| May 23, 2019 | 108.56 |
| May 22, 2019 | 109.12 |
| May 21, 2019 | 109.67 |
| May 20, 2019 | 110.21 |
| May 17, 2019 | 110.64 |
| May 16, 2019 | 111.08 |
| May 15, 2019 | 111.48 |
| May 14, 2019 | 111.93 |
| May 13, 2019 | 112.49 |
| May 10, 2019 | 113.01 |
| May 9, 2019 | 113.58 |
| May 8, 2019 | 114.19 |
| May 7, 2019 | 114.88 |
| May 6, 2019 | 115.34 |
| May 3, 2019 | 115.79 |
| May 2, 2019 | 116.26 |
| May 1, 2019 | 116.82 |
| Apr 30, 2019 | 117.40 |
| Apr 29, 2019 | 118.03 |
| Apr 26, 2019 | 118.63 |
| Apr 25, 2019 | 119.21 |
| Apr 24, 2019 | 119.79 |
| Apr 23, 2019 | 120.38 |
| Apr 22, 2019 | 120.96 |
| Apr 18, 2019 | 121.56 |
| Apr 17, 2019 | 122.15 |
| Apr 16, 2019 | 122.77 |
| Apr 15, 2019 | 123.32 |
| Apr 12, 2019 | 123.91 |
| Apr 11, 2019 | 124.45 |
| Apr 10, 2019 | 124.89 |
| Apr 9, 2019 | 125.38 |
| Apr 8, 2019 | 125.88 |
| Apr 5, 2019 | 126.44 |
| Apr 4, 2019 | 126.99 |
| Apr 3, 2019 | 127.63 |
| Apr 2, 2019 | 128.66 |
| Apr 1, 2019 | 129.68 |
| Mar 29, 2019 | 130.71 |
| Mar 28, 2019 | 131.73 |
| Mar 27, 2019 | 132.69 |
| Mar 26, 2019 | 133.67 |
| Mar 25, 2019 | 134.60 |
| Mar 22, 2019 | 135.55 |
| Mar 21, 2019 | 136.56 |
| Mar 20, 2019 | 137.54 |
| Mar 19, 2019 | 138.60 |
| Mar 18, 2019 | 139.66 |
| Mar 15, 2019 | 140.66 |
| Mar 14, 2019 | 141.76 |
| Mar 13, 2019 | 142.92 |
| Mar 12, 2019 | 144.06 |
| Mar 11, 2019 | 145.12 |
| Mar 8, 2019 | 146.17 |
| Mar 7, 2019 | 147.22 |
| Mar 6, 2019 | 148.21 |
| Mar 5, 2019 | 149.27 |
| Mar 4, 2019 | 150.34 |
| Mar 1, 2019 | 151.47 |
| Feb 28, 2019 | 152.57 |
| Feb 27, 2019 | 153.80 |
| Feb 26, 2019 | 155.11 |
| Feb 25, 2019 | 156.11 |
| Feb 22, 2019 | 157.11 |
| Feb 21, 2019 | 158.13 |
| Feb 20, 2019 | 159.17 |
| Feb 19, 2019 | 160.36 |
| Feb 15, 2019 | 161.49 |
| Feb 14, 2019 | 162.62 |
| Feb 13, 2019 | 163.78 |
| Feb 12, 2019 | 164.98 |
| Feb 11, 2019 | 166.23 |
| Feb 8, 2019 | 167.45 |
| Feb 7, 2019 | 168.91 |
| Feb 6, 2019 | 170.29 |
| Feb 5, 2019 | 171.60 |
| Feb 4, 2019 | 172.89 |
| Feb 1, 2019 | 174.05 |
| Jan 31, 2019 | 175.17 |
| Jan 30, 2019 | 176.25 |
| Jan 29, 2019 | 177.39 |
| Jan 28, 2019 | 178.58 |
| Jan 25, 2019 | 179.77 |
| Jan 24, 2019 | 180.89 |
| Jan 23, 2019 | 181.99 |
| Jan 22, 2019 | 183.08 |
| Jan 18, 2019 | 184.11 |
| Jan 17, 2019 | 185.07 |
| Jan 16, 2019 | 185.99 |
| Jan 15, 2019 | 186.92 |
| Jan 14, 2019 | 187.80 |
| Jan 11, 2019 | 188.72 |
| Jan 10, 2019 | 189.69 |
| Jan 9, 2019 | 190.61 |
| Jan 8, 2019 | 191.53 |
| Jan 7, 2019 | 192.51 |
| Jan 4, 2019 | 193.41 |
| Jan 3, 2019 | 194.40 |
| Jan 2, 2019 | 195.48 |
| Dec 31, 2018 | 196.54 |
| Dec 28, 2018 | 197.43 |
| Dec 27, 2018 | 198.35 |
| Dec 26, 2018 | 199.23 |
| Dec 24, 2018 | 200.12 |
| Dec 21, 2018 | 201.02 |
| Dec 20, 2018 | 201.86 |
| Dec 19, 2018 | 202.65 |
| Dec 18, 2018 | 203.44 |
| Dec 17, 2018 | 204.20 |
| Dec 14, 2018 | 205.02 |
| Dec 13, 2018 | 205.73 |
| Dec 12, 2018 | 206.51 |
| Dec 11, 2018 | 207.24 |
| Dec 10, 2018 | 208.00 |
| Dec 7, 2018 | 208.73 |
| Dec 6, 2018 | 209.44 |
| Dec 4, 2018 | 210.02 |
| Dec 3, 2018 | 210.57 |
| Nov 30, 2018 | 211.09 |
| Nov 29, 2018 | 211.64 |
| Nov 28, 2018 | 212.21 |
| Nov 27, 2018 | 212.82 |
| Nov 26, 2018 | 213.31 |
| Nov 23, 2018 | 213.83 |
| Nov 21, 2018 | 214.33 |
| Nov 20, 2018 | 214.85 |
| Nov 19, 2018 | 215.30 |
| Nov 16, 2018 | 215.78 |
| Nov 15, 2018 | 216.18 |
| Nov 14, 2018 | 216.66 |
| Nov 13, 2018 | 217.17 |
| Nov 12, 2018 | 217.65 |
| Nov 9, 2018 | 218.13 |
| Nov 8, 2018 | 218.57 |
| Nov 7, 2018 | 218.98 |
| Nov 6, 2018 | 219.32 |
| Nov 5, 2018 | 219.22 |
| Nov 2, 2018 | 219.16 |
| Nov 1, 2018 | 219.06 |
| Oct 31, 2018 | 218.92 |
| Oct 30, 2018 | 218.84 |
| Oct 29, 2018 | 218.74 |
| Oct 26, 2018 | 218.71 |
| Oct 25, 2018 | 218.75 |
| Oct 24, 2018 | 218.76 |
| Oct 23, 2018 | 218.70 |
| Oct 22, 2018 | 218.56 |
| Oct 19, 2018 | 218.35 |
| Oct 18, 2018 | 218.21 |
| Oct 17, 2018 | 217.93 |
| Oct 16, 2018 | 217.55 |
| Oct 15, 2018 | 217.15 |
| Oct 12, 2018 | 216.86 |
| Oct 11, 2018 | 216.57 |
| Oct 10, 2018 | 216.35 |
| Oct 9, 2018 | 216.27 |
| Oct 8, 2018 | 216.05 |
| Oct 5, 2018 | 215.78 |
| Oct 4, 2018 | 215.40 |
| Oct 3, 2018 | 215.04 |
| Oct 2, 2018 | 214.57 |
| Oct 1, 2018 | 214.02 |
| Sep 28, 2018 | 213.44 |
| Sep 27, 2018 | 212.72 |
| Sep 26, 2018 | 211.97 |
| Sep 25, 2018 | 211.24 |
| Sep 24, 2018 | 210.28 |
| Sep 21, 2018 | 209.39 |
| Sep 20, 2018 | 208.57 |
| Sep 19, 2018 | 207.44 |
| Sep 18, 2018 | 206.31 |
| Sep 17, 2018 | 205.09 |
| Sep 14, 2018 | 203.83 |
| Sep 13, 2018 | 202.39 |
| Sep 12, 2018 | 201.03 |
| Sep 11, 2018 | 199.69 |
| Sep 10, 2018 | 198.37 |
| Sep 7, 2018 | 197.12 |
| Sep 6, 2018 | 195.91 |
| Sep 5, 2018 | 194.71 |
| Sep 4, 2018 | 193.46 |
| Aug 31, 2018 | 192.19 |
| Aug 30, 2018 | 190.88 |
| Aug 29, 2018 | 189.59 |
| Aug 28, 2018 | 188.33 |
| Aug 27, 2018 | 187.09 |
| Aug 24, 2018 | 185.91 |
| Aug 23, 2018 | 184.73 |
| Aug 22, 2018 | 183.59 |
| Aug 21, 2018 | 182.44 |
| Aug 20, 2018 | 181.33 |
| Aug 17, 2018 | 180.21 |
| Aug 16, 2018 | 179.10 |
| Aug 15, 2018 | 178.03 |
| Aug 14, 2018 | 176.95 |
| Aug 13, 2018 | 175.88 |
| Aug 10, 2018 | 174.87 |
| Aug 9, 2018 | 173.86 |
| Aug 8, 2018 | 172.82 |
| Aug 7, 2018 | 171.81 |
| Aug 6, 2018 | 170.96 |
| Aug 3, 2018 | 170.10 |
| Aug 2, 2018 | 169.26 |
| Aug 1, 2018 | 168.41 |
| Jul 31, 2018 | 167.64 |
| Jul 30, 2018 | 166.89 |
| Jul 27, 2018 | 166.20 |
| Jul 26, 2018 | 165.45 |
| Jul 25, 2018 | 164.61 |
| Jul 24, 2018 | 163.75 |
| Jul 23, 2018 | 162.91 |
| Jul 20, 2018 | 162.02 |
| Jul 19, 2018 | 161.22 |
| Jul 18, 2018 | 160.42 |
| Jul 17, 2018 | 159.60 |
| Jul 16, 2018 | 158.79 |
| Jul 13, 2018 | 158.06 |
| Jul 12, 2018 | 157.34 |
| Jul 11, 2018 | 156.57 |
| Jul 10, 2018 | 155.76 |
| Jul 9, 2018 | 154.94 |
| Jul 6, 2018 | 154.10 |
| Jul 5, 2018 | 153.35 |
| Jul 3, 2018 | 152.58 |
| Jul 2, 2018 | 151.85 |
| Jun 29, 2018 | 151.14 |
| Jun 28, 2018 | 150.47 |
| Jun 27, 2018 | 149.79 |
| Jun 26, 2018 | 149.17 |
| Jun 25, 2018 | 148.52 |
| Jun 22, 2018 | 147.91 |
| Jun 21, 2018 | 147.32 |
| Jun 20, 2018 | 146.69 |
| Jun 19, 2018 | 146.03 |
| Jun 18, 2018 | 145.37 |
| Jun 15, 2018 | 144.68 |
| Jun 14, 2018 | 144.05 |
| Jun 13, 2018 | 143.40 |
| Jun 12, 2018 | 142.73 |
| Jun 11, 2018 | 142.05 |
| Jun 8, 2018 | 141.39 |
| Jun 7, 2018 | 140.74 |
| Jun 6, 2018 | 140.08 |
| Jun 5, 2018 | 139.32 |
| Jun 4, 2018 | 138.54 |
| Jun 1, 2018 | 137.86 |
| May 31, 2018 | 137.15 |
| May 30, 2018 | 136.52 |
| May 29, 2018 | 135.90 |
| May 25, 2018 | 135.32 |
| May 24, 2018 | 134.77 |
| May 23, 2018 | 134.25 |
| May 22, 2018 | 133.73 |
| May 21, 2018 | 133.22 |
| May 18, 2018 | 132.65 |
| May 17, 2018 | 131.99 |
| May 16, 2018 | 131.36 |
| May 15, 2018 | 130.76 |
| May 14, 2018 | 130.18 |
| May 11, 2018 | 129.57 |
| May 10, 2018 | 128.95 |
| May 9, 2018 | 128.32 |
| May 8, 2018 | 127.72 |
| May 7, 2018 | 127.19 |
| May 4, 2018 | 126.65 |
| May 3, 2018 | 126.13 |
| May 2, 2018 | 125.66 |
| May 1, 2018 | 125.20 |
| Apr 30, 2018 | 124.65 |
| Apr 27, 2018 | 124.44 |
| Apr 26, 2018 | 124.24 |
| Apr 25, 2018 | 124.11 |
| Apr 24, 2018 | 124.01 |
| Apr 23, 2018 | 123.89 |
| Apr 20, 2018 | 123.72 |
| Apr 19, 2018 | 123.55 |
| Apr 18, 2018 | 123.37 |
| Apr 17, 2018 | 123.19 |
| Apr 16, 2018 | 122.97 |
| Apr 13, 2018 | 122.76 |
| Apr 12, 2018 | 122.57 |
| Apr 11, 2018 | 122.38 |
| Apr 10, 2018 | 122.23 |
| Apr 9, 2018 | 122.08 |
| Apr 6, 2018 | 121.91 |
| Apr 5, 2018 | 121.82 |
| Apr 4, 2018 | 121.69 |
| Apr 3, 2018 | 121.43 |
| Apr 2, 2018 | 121.17 |
| Mar 29, 2018 | 120.94 |
| Mar 28, 2018 | 120.69 |
| Mar 27, 2018 | 120.47 |
| Mar 26, 2018 | 120.25 |
| Mar 23, 2018 | 119.97 |
| Mar 22, 2018 | 119.73 |
| Mar 21, 2018 | 119.45 |
| Mar 20, 2018 | 119.14 |
| Mar 19, 2018 | 118.84 |
| Mar 16, 2018 | 118.57 |
| Mar 15, 2018 | 118.24 |
| Mar 14, 2018 | 117.91 |
| Mar 13, 2018 | 117.57 |
| Mar 12, 2018 | 117.24 |
| Mar 9, 2018 | 116.91 |
| Mar 8, 2018 | 116.60 |
| Mar 7, 2018 | 116.31 |
| Mar 6, 2018 | 115.99 |
| Mar 5, 2018 | 115.69 |
| Mar 2, 2018 | 115.44 |
| Mar 1, 2018 | 115.17 |
| Feb 28, 2018 | 114.92 |
| Feb 27, 2018 | 114.65 |
| Feb 26, 2018 | 114.28 |
| Feb 23, 2018 | 113.89 |
| Feb 22, 2018 | 113.53 |
| Feb 21, 2018 | 113.19 |
| Feb 20, 2018 | 112.90 |
| Feb 16, 2018 | 112.63 |
| Feb 15, 2018 | 112.39 |
| Feb 14, 2018 | 112.20 |
| Feb 13, 2018 | 112.04 |
| Feb 12, 2018 | 111.90 |
| Feb 9, 2018 | 111.76 |
| Feb 8, 2018 | 111.61 |
| Feb 7, 2018 | 111.47 |
| Feb 6, 2018 | 111.31 |
| Feb 5, 2018 | 111.16 |
| Feb 2, 2018 | 111.03 |
| Feb 1, 2018 | 110.87 |
| Jan 31, 2018 | 110.68 |
| Jan 30, 2018 | 110.47 |
| Jan 29, 2018 | 110.19 |
| Jan 26, 2018 | 109.90 |
| Jan 25, 2018 | 109.61 |
| Jan 24, 2018 | 109.33 |
| Jan 23, 2018 | 109.07 |
| Jan 22, 2018 | 108.81 |
| Jan 19, 2018 | 108.54 |
| Jan 18, 2018 | 108.29 |
| Jan 17, 2018 | 108.08 |
| Jan 16, 2018 | 107.86 |
| Jan 12, 2018 | 107.65 |
| Jan 11, 2018 | 107.43 |
| Jan 10, 2018 | 107.22 |
| Jan 9, 2018 | 107.01 |
| Jan 8, 2018 | 106.77 |
| Jan 5, 2018 | 106.54 |
| Jan 4, 2018 | 106.27 |
| Jan 3, 2018 | 105.99 |
| Jan 2, 2018 | 105.72 |
| Dec 29, 2017 | 105.46 |
| Dec 28, 2017 | 105.20 |
| Dec 27, 2017 | 104.90 |
| Dec 26, 2017 | 104.60 |
| Dec 22, 2017 | 104.38 |
| Dec 21, 2017 | 104.13 |
| Dec 20, 2017 | 103.89 |
| Dec 19, 2017 | 103.62 |
| Dec 18, 2017 | 103.35 |
| Dec 15, 2017 | 103.10 |
| Dec 14, 2017 | 102.83 |
| Dec 13, 2017 | 102.60 |
| Dec 12, 2017 | 102.35 |
| Dec 11, 2017 | 102.11 |
| Dec 8, 2017 | 101.91 |
| Dec 7, 2017 | 101.69 |
| Dec 6, 2017 | 101.47 |
| Dec 5, 2017 | 101.24 |
| Dec 4, 2017 | 101.01 |
| Dec 1, 2017 | 100.76 |
| Nov 30, 2017 | 100.48 |
| Nov 29, 2017 | 100.13 |
| Nov 28, 2017 | 99.79 |
| Nov 27, 2017 | 99.48 |
| Nov 24, 2017 | 99.16 |
| Nov 22, 2017 | 98.87 |
| Nov 21, 2017 | 98.58 |
| Nov 20, 2017 | 98.30 |
| Nov 17, 2017 | 98.02 |
| Nov 16, 2017 | 97.78 |
| Nov 15, 2017 | 97.50 |
| Nov 14, 2017 | 97.27 |
| Nov 13, 2017 | 97.02 |
| Nov 10, 2017 | 96.81 |
| Nov 9, 2017 | 96.62 |
| Nov 8, 2017 | 96.37 |
| Nov 7, 2017 | 96.14 |
| Nov 6, 2017 | 96.04 |
| Nov 3, 2017 | 95.95 |
| Nov 2, 2017 | 95.86 |
| Nov 1, 2017 | 95.80 |
| Oct 31, 2017 | 95.70 |
| Oct 30, 2017 | 95.62 |
| Oct 27, 2017 | 95.59 |
| Oct 26, 2017 | 95.52 |
| Oct 25, 2017 | 95.48 |
| Oct 24, 2017 | 95.44 |
| Oct 23, 2017 | 95.39 |
| Oct 20, 2017 | 95.31 |
| Oct 19, 2017 | 95.23 |
| Oct 18, 2017 | 95.17 |
| Oct 17, 2017 | 95.10 |
| Oct 16, 2017 | 95.05 |
| Oct 13, 2017 | 94.98 |
| Oct 12, 2017 | 94.89 |
| Oct 11, 2017 | 94.78 |
| Oct 10, 2017 | 94.69 |
| Oct 9, 2017 | 94.57 |
| Oct 6, 2017 | 94.41 |
| Oct 5, 2017 | 94.29 |
| Oct 4, 2017 | 94.17 |
| Oct 3, 2017 | 94.06 |
| Oct 2, 2017 | 93.96 |
| Sep 29, 2017 | 93.86 |
| Sep 28, 2017 | 93.74 |
| Sep 27, 2017 | 93.63 |
| Sep 26, 2017 | 93.46 |
| Sep 25, 2017 | 93.30 |
| Sep 22, 2017 | 93.13 |
| Sep 21, 2017 | 92.96 |
| Sep 20, 2017 | 92.78 |
| Sep 19, 2017 | 92.57 |
| Sep 18, 2017 | 92.37 |
| Sep 15, 2017 | 92.17 |
| Sep 14, 2017 | 91.97 |
| Sep 13, 2017 | 91.74 |
| Sep 12, 2017 | 91.50 |
| Sep 11, 2017 | 91.24 |
| Sep 8, 2017 | 90.97 |
| Sep 7, 2017 | 90.69 |
| Sep 6, 2017 | 90.45 |
| Sep 5, 2017 | 90.22 |
| Sep 1, 2017 | 90.01 |
| Aug 31, 2017 | 89.81 |
| Aug 30, 2017 | 89.61 |
| Aug 29, 2017 | 89.42 |
| Aug 28, 2017 | 89.24 |
| Aug 25, 2017 | 89.05 |
| Aug 24, 2017 | 88.89 |
| Aug 23, 2017 | 88.74 |
| Aug 22, 2017 | 88.57 |
| Aug 21, 2017 | 88.39 |
| Aug 18, 2017 | 88.22 |
| Aug 17, 2017 | 88.05 |
| Aug 16, 2017 | 87.88 |
| Aug 15, 2017 | 87.71 |
| Aug 14, 2017 | 87.54 |
| Aug 11, 2017 | 87.37 |
| Aug 10, 2017 | 87.20 |
| Aug 9, 2017 | 87.05 |
| Aug 8, 2017 | 86.88 |
| Aug 7, 2017 | 86.70 |
| Aug 4, 2017 | 86.53 |
| Aug 3, 2017 | 86.36 |
| Aug 2, 2017 | 86.13 |
| Aug 1, 2017 | 85.88 |
| Jul 31, 2017 | 85.62 |
| Jul 28, 2017 | 85.38 |
| Jul 27, 2017 | 85.15 |
| Jul 26, 2017 | 84.93 |
| Jul 25, 2017 | 84.70 |
| Jul 24, 2017 | 84.47 |
| Jul 21, 2017 | 84.25 |
| Jul 20, 2017 | 83.98 |
| Jul 19, 2017 | 83.70 |
| Jul 18, 2017 | 83.43 |
| Jul 17, 2017 | 83.18 |
| Jul 14, 2017 | 82.92 |
| Jul 13, 2017 | 82.67 |
| Jul 12, 2017 | 82.42 |
| Jul 11, 2017 | 82.15 |
| Jul 10, 2017 | 81.91 |
| Jul 7, 2017 | 81.65 |
| Jul 6, 2017 | 81.38 |
| Jul 5, 2017 | 81.12 |
| Jul 3, 2017 | 80.84 |
| Jun 30, 2017 | 80.57 |
| Jun 29, 2017 | 80.28 |
| Jun 28, 2017 | 80.00 |
| Jun 27, 2017 | 79.71 |
| Jun 26, 2017 | 79.44 |
| Jun 23, 2017 | 79.12 |
| Jun 22, 2017 | 78.82 |
| Jun 21, 2017 | 78.50 |
| Jun 20, 2017 | 78.19 |
| Jun 19, 2017 | 77.89 |
| Jun 16, 2017 | 77.61 |
| Jun 15, 2017 | 77.33 |
| Jun 14, 2017 | 77.05 |
| Jun 13, 2017 | 76.76 |
| Jun 12, 2017 | 76.48 |
| Jun 9, 2017 | 76.23 |
| Jun 8, 2017 | 75.96 |
| Jun 7, 2017 | 75.67 |
| Jun 6, 2017 | 75.41 |
| Jun 5, 2017 | 75.16 |
| Jun 2, 2017 | 74.92 |
| Jun 1, 2017 | 74.66 |
| May 31, 2017 | 74.42 |
| May 30, 2017 | 74.19 |
| May 26, 2017 | 73.97 |
| May 25, 2017 | 73.75 |
| May 24, 2017 | 73.53 |
| May 23, 2017 | 73.33 |
| May 22, 2017 | 73.15 |
| May 19, 2017 | 72.98 |
| May 18, 2017 | 72.82 |
| May 17, 2017 | 72.68 |
| May 16, 2017 | 72.52 |
| May 15, 2017 | 72.36 |
| May 12, 2017 | 72.19 |
| May 11, 2017 | 72.03 |
| May 10, 2017 | 71.86 |
| May 9, 2017 | 71.67 |
| May 8, 2017 | 71.49 |
| May 5, 2017 | 71.29 |
| May 4, 2017 | 71.11 |
| May 3, 2017 | 70.93 |
| May 2, 2017 | 70.74 |
| May 1, 2017 | 70.54 |
| Apr 28, 2017 | 70.33 |
| Apr 27, 2017 | 70.12 |
| Apr 26, 2017 | 69.89 |
| Apr 25, 2017 | 69.71 |
| Apr 24, 2017 | 69.55 |
| Apr 21, 2017 | 69.40 |
| Apr 20, 2017 | 69.28 |
| Apr 19, 2017 | 69.15 |
| Apr 18, 2017 | 69.03 |
| Apr 17, 2017 | 68.93 |
| Apr 13, 2017 | 68.83 |
| Apr 12, 2017 | 68.75 |
| Apr 11, 2017 | 68.64 |
| Apr 10, 2017 | 68.51 |
| Apr 7, 2017 | 68.38 |
| Apr 6, 2017 | 68.25 |
| Apr 5, 2017 | 68.10 |
| Apr 4, 2017 | 67.94 |
| Apr 3, 2017 | 67.76 |
| Mar 31, 2017 | 67.57 |
| Mar 30, 2017 | 67.37 |
| Mar 29, 2017 | 67.10 |
| Mar 28, 2017 | 66.84 |
| Mar 27, 2017 | 66.60 |
| Mar 24, 2017 | 66.38 |
| Mar 23, 2017 | 66.14 |
| Mar 22, 2017 | 65.91 |
| Mar 21, 2017 | 65.70 |
| Mar 20, 2017 | 65.53 |
| Mar 17, 2017 | 65.35 |
| Mar 16, 2017 | 65.18 |
| Mar 15, 2017 | 65.02 |
| Mar 14, 2017 | 64.84 |
| Mar 13, 2017 | 64.68 |
| Mar 10, 2017 | 64.49 |
| Mar 9, 2017 | 64.34 |
| Mar 8, 2017 | 64.21 |
| Mar 7, 2017 | 64.09 |
| Mar 6, 2017 | 63.98 |
| Mar 3, 2017 | 63.87 |
| Mar 2, 2017 | 63.74 |
| Mar 1, 2017 | 63.63 |
| Feb 28, 2017 | 63.50 |
| Feb 27, 2017 | 63.40 |
| Feb 24, 2017 | 63.31 |
| Feb 23, 2017 | 63.21 |
| Feb 22, 2017 | 63.12 |
| Feb 21, 2017 | 63.02 |
| Feb 17, 2017 | 62.92 |
| Feb 16, 2017 | 62.82 |
| Feb 15, 2017 | 62.74 |
| Feb 14, 2017 | 62.66 |
| Feb 13, 2017 | 62.58 |
| Feb 10, 2017 | 62.50 |
| Feb 9, 2017 | 62.42 |
| Feb 8, 2017 | 62.34 |
| Feb 7, 2017 | 62.27 |
| Feb 6, 2017 | 62.18 |
| Feb 3, 2017 | 62.09 |
| Feb 2, 2017 | 62.03 |
| Feb 1, 2017 | 61.96 |
| Jan 31, 2017 | 61.92 |
| Jan 30, 2017 | 61.87 |
| Jan 27, 2017 | 61.82 |
| Jan 26, 2017 | 61.75 |
| Jan 25, 2017 | 61.69 |
| Jan 24, 2017 | 61.60 |
| Jan 23, 2017 | 61.55 |
| Jan 20, 2017 | 61.50 |
| Jan 19, 2017 | 61.43 |
| Jan 18, 2017 | 61.38 |
| Jan 17, 2017 | 61.32 |
| Jan 13, 2017 | 61.25 |
| Jan 12, 2017 | 61.17 |
| Jan 11, 2017 | 61.09 |
| Jan 10, 2017 | 61.00 |
| Jan 9, 2017 | 60.90 |
| Jan 6, 2017 | 60.81 |
| Jan 5, 2017 | 60.73 |
| Jan 4, 2017 | 60.64 |
| Jan 3, 2017 | 60.54 |
| Dec 30, 2016 | 60.46 |
| Dec 29, 2016 | 60.37 |
| Dec 28, 2016 | 60.25 |
| Dec 27, 2016 | 60.12 |
| Dec 23, 2016 | 59.98 |
| Dec 22, 2016 | 59.84 |
| Dec 21, 2016 | 59.69 |
| Dec 20, 2016 | 59.56 |
| Dec 19, 2016 | 59.45 |
| Dec 16, 2016 | 59.32 |
| Dec 15, 2016 | 59.18 |
| Dec 14, 2016 | 59.02 |
| Dec 13, 2016 | 58.87 |
| Dec 12, 2016 | 58.73 |
| Dec 9, 2016 | 58.59 |
| Dec 8, 2016 | 58.45 |
| Dec 7, 2016 | 58.30 |
| Dec 6, 2016 | 58.16 |
| Dec 5, 2016 | 58.01 |
| Dec 2, 2016 | 57.89 |
| Dec 1, 2016 | 57.79 |
| Nov 30, 2016 | 57.70 |
| Nov 29, 2016 | 57.57 |
| Nov 28, 2016 | 57.44 |
| Nov 25, 2016 | 57.31 |
| Nov 23, 2016 | 57.15 |
| Nov 22, 2016 | 56.99 |
| Nov 21, 2016 | 56.84 |
| Nov 18, 2016 | 56.68 |
| Nov 17, 2016 | 56.51 |
| Nov 16, 2016 | 56.31 |
| Nov 15, 2016 | 56.13 |
| Nov 14, 2016 | 55.95 |
| Nov 11, 2016 | 55.79 |
| Nov 10, 2016 | 55.61 |
| Nov 9, 2016 | 55.46 |
| Nov 8, 2016 | 55.33 |
| Nov 7, 2016 | 55.21 |
| Nov 4, 2016 | 55.11 |
| Nov 3, 2016 | 55.02 |
| Nov 2, 2016 | 55.00 |
| Nov 1, 2016 | 54.99 |
| Oct 31, 2016 | 54.96 |
| Oct 28, 2016 | 54.92 |
| Oct 27, 2016 | 54.89 |
| Oct 26, 2016 | 54.88 |
| Oct 25, 2016 | 54.84 |
| Oct 24, 2016 | 54.75 |
| Oct 21, 2016 | 54.66 |
| Oct 20, 2016 | 54.56 |
| Oct 19, 2016 | 54.45 |
| Oct 18, 2016 | 54.35 |
| Oct 17, 2016 | 54.25 |
| Oct 14, 2016 | 54.17 |
| Oct 13, 2016 | 54.08 |
| Oct 12, 2016 | 53.96 |
| Oct 11, 2016 | 53.83 |
| Oct 10, 2016 | 53.68 |
| Oct 7, 2016 | 53.52 |
| Oct 6, 2016 | 53.35 |
| Oct 5, 2016 | 53.19 |
| Oct 4, 2016 | 53.02 |
| Oct 3, 2016 | 52.87 |
| Sep 30, 2016 | 52.72 |
| Sep 29, 2016 | 52.57 |
| Sep 28, 2016 | 52.47 |
| Sep 27, 2016 | 52.36 |
| Sep 26, 2016 | 52.25 |
| Sep 23, 2016 | 52.14 |
| Sep 22, 2016 | 52.02 |
| Sep 21, 2016 | 51.91 |
| Sep 20, 2016 | 51.80 |
| Sep 19, 2016 | 51.69 |
| Sep 16, 2016 | 51.60 |
| Sep 15, 2016 | 51.49 |
| Sep 14, 2016 | 51.40 |
| Sep 13, 2016 | 51.32 |
| Sep 12, 2016 | 51.24 |
| Sep 9, 2016 | 51.14 |
| Sep 8, 2016 | 51.04 |
| Sep 7, 2016 | 50.94 |
| Sep 6, 2016 | 50.84 |
| Sep 2, 2016 | 50.74 |
| Sep 1, 2016 | 50.66 |
| Aug 31, 2016 | 50.55 |
| Aug 30, 2016 | 50.43 |
| Aug 29, 2016 | 50.31 |
| Aug 26, 2016 | 50.19 |
| Aug 25, 2016 | 50.08 |
| Aug 24, 2016 | 49.95 |
| Aug 23, 2016 | 49.82 |
| Aug 22, 2016 | 49.69 |
| Aug 19, 2016 | 49.58 |
| Aug 18, 2016 | 49.43 |
| Aug 17, 2016 | 49.28 |
| Aug 16, 2016 | 49.12 |
| Aug 15, 2016 | 48.96 |
| Aug 12, 2016 | 48.79 |
| Aug 11, 2016 | 48.63 |
| Aug 10, 2016 | 48.48 |
| Aug 9, 2016 | 48.32 |
| Aug 8, 2016 | 48.14 |
| Aug 5, 2016 | 48.01 |
| Aug 4, 2016 | 47.88 |
| Aug 3, 2016 | 47.70 |
| Aug 2, 2016 | 47.51 |
| Aug 1, 2016 | 47.31 |
| Jul 29, 2016 | 47.12 |
| Jul 28, 2016 | 46.91 |
| Jul 27, 2016 | 46.72 |
| Jul 26, 2016 | 46.53 |
| Jul 25, 2016 | 46.35 |
| Jul 22, 2016 | 46.18 |
| Jul 21, 2016 | 46.00 |
| Jul 20, 2016 | 45.83 |
| Jul 19, 2016 | 45.66 |
| Jul 18, 2016 | 45.49 |
| Jul 15, 2016 | 45.32 |
| Jul 14, 2016 | 45.14 |
| Jul 13, 2016 | 44.96 |
| Jul 12, 2016 | 44.77 |
| Jul 11, 2016 | 44.58 |
| Jul 8, 2016 | 44.39 |
| Jul 7, 2016 | 44.19 |
| Jul 6, 2016 | 43.96 |
| Jul 5, 2016 | 43.75 |
| Jul 1, 2016 | 43.55 |
| Jun 30, 2016 | 43.34 |
| Jun 29, 2016 | 43.14 |
| Jun 28, 2016 | 42.95 |
| Jun 27, 2016 | 42.80 |
| Jun 24, 2016 | 42.68 |
| Jun 23, 2016 | 42.55 |
| Jun 22, 2016 | 42.42 |
| Jun 21, 2016 | 42.30 |
| Jun 20, 2016 | 42.16 |
| Jun 17, 2016 | 42.05 |
| Jun 16, 2016 | 41.95 |
| Jun 15, 2016 | 41.83 |
| Jun 14, 2016 | 41.71 |
| Jun 13, 2016 | 41.59 |
| Jun 10, 2016 | 41.46 |
| Jun 9, 2016 | 41.32 |
| Jun 8, 2016 | 41.17 |
| Jun 7, 2016 | 41.04 |
| Jun 6, 2016 | 40.88 |
| Jun 3, 2016 | 40.76 |
| Jun 2, 2016 | 40.63 |
| Jun 1, 2016 | 40.52 |
| May 31, 2016 | 40.42 |
| May 27, 2016 | 40.34 |
| May 26, 2016 | 40.25 |
| May 25, 2016 | 40.17 |
| May 24, 2016 | 40.09 |
| May 23, 2016 | 40.03 |
| May 20, 2016 | 39.99 |
| May 19, 2016 | 39.94 |
| May 18, 2016 | 39.90 |
| May 17, 2016 | 39.87 |
| May 16, 2016 | 39.83 |
| May 13, 2016 | 39.79 |
| May 12, 2016 | 39.76 |
| May 11, 2016 | 39.73 |
| May 10, 2016 | 39.69 |
| May 9, 2016 | 39.64 |
| May 6, 2016 | 39.56 |
| May 5, 2016 | 39.48 |
| May 4, 2016 | 39.40 |
| May 3, 2016 | 39.33 |
| May 2, 2016 | 39.25 |
| Apr 29, 2016 | 39.15 |
| Apr 28, 2016 | 39.06 |
| Apr 27, 2016 | 38.95 |
| Apr 26, 2016 | 38.85 |
| Apr 25, 2016 | 38.74 |
| Apr 22, 2016 | 38.63 |
| Apr 21, 2016 | 38.51 |
| Apr 20, 2016 | 38.39 |
| Apr 19, 2016 | 38.27 |
| Apr 18, 2016 | 38.15 |
| Apr 15, 2016 | 38.02 |
| Apr 14, 2016 | 37.88 |
| Apr 13, 2016 | 37.79 |
| Apr 12, 2016 | 37.71 |
| Apr 11, 2016 | 37.68 |
| Apr 8, 2016 | 37.66 |
| Apr 7, 2016 | 37.64 |
| Apr 6, 2016 | 37.63 |
| Apr 5, 2016 | 37.63 |
| Apr 4, 2016 | 37.65 |
| Apr 1, 2016 | 37.67 |
| Mar 31, 2016 | 37.69 |
| Mar 30, 2016 | 37.70 |
| Mar 29, 2016 | 37.74 |
| Mar 28, 2016 | 37.77 |
| Mar 24, 2016 | 37.79 |
| Mar 23, 2016 | 37.80 |
| Mar 22, 2016 | 37.83 |
| Mar 21, 2016 | 37.83 |
| Mar 18, 2016 | 37.83 |
| Mar 17, 2016 | 37.83 |
| Mar 16, 2016 | 37.83 |
| Mar 15, 2016 | 37.84 |
| Mar 14, 2016 | 37.88 |
| Mar 11, 2016 | 37.98 |
| Mar 10, 2016 | 38.09 |
| Mar 9, 2016 | 38.21 |
| Mar 8, 2016 | 38.31 |
| Mar 7, 2016 | 38.42 |
| Mar 4, 2016 | 38.52 |
| Mar 3, 2016 | 38.64 |
| Mar 2, 2016 | 38.74 |
| Mar 1, 2016 | 38.86 |
| Feb 29, 2016 | 38.99 |
| Feb 26, 2016 | 39.16 |
| Feb 25, 2016 | 39.30 |
| Feb 24, 2016 | 39.44 |
| Feb 23, 2016 | 39.60 |
| Feb 22, 2016 | 39.74 |
| Feb 19, 2016 | 39.87 |
| Feb 18, 2016 | 40.04 |
| Feb 17, 2016 | 40.25 |
| Feb 16, 2016 | 40.47 |
| Feb 12, 2016 | 40.69 |
| Feb 11, 2016 | 40.92 |
| Feb 10, 2016 | 41.18 |
| Feb 9, 2016 | 41.43 |
| Feb 8, 2016 | 41.68 |
| Feb 5, 2016 | 41.92 |
| Feb 4, 2016 | 42.16 |
| Feb 3, 2016 | 42.38 |
| Feb 2, 2016 | 42.58 |
| Feb 1, 2016 | 42.78 |
| Jan 29, 2016 | 42.96 |
| Jan 28, 2016 | 43.14 |
| Jan 27, 2016 | 43.34 |
| Jan 26, 2016 | 43.49 |
| Jan 25, 2016 | 43.62 |
| Jan 22, 2016 | 43.73 |
| Jan 21, 2016 | 43.87 |
| Jan 20, 2016 | 43.98 |
| Jan 19, 2016 | 44.09 |
| Jan 15, 2016 | 44.19 |
| Jan 14, 2016 | 44.30 |
| Jan 13, 2016 | 44.43 |
| Jan 12, 2016 | 44.57 |
| Jan 11, 2016 | 44.72 |
| Jan 8, 2016 | 44.85 |
| Jan 7, 2016 | 44.97 |
| Jan 6, 2016 | 45.10 |
| Jan 5, 2016 | 45.22 |
| Jan 4, 2016 | 45.31 |
| Dec 31, 2015 | 45.34 |
| Dec 30, 2015 | 45.38 |
| Dec 29, 2015 | 45.40 |
| Dec 28, 2015 | 45.41 |
| Dec 24, 2015 | 45.45 |
| Dec 23, 2015 | 45.47 |
| Dec 22, 2015 | 45.50 |
| Dec 21, 2015 | 45.54 |
| Dec 18, 2015 | 45.57 |
| Dec 17, 2015 | 45.58 |
| Dec 16, 2015 | 45.60 |
| Dec 15, 2015 | 45.61 |
| Dec 14, 2015 | 45.63 |
| Dec 11, 2015 | 45.66 |
| Dec 10, 2015 | 45.69 |
| Dec 9, 2015 | 45.71 |
| Dec 8, 2015 | 45.73 |
| Dec 7, 2015 | 45.75 |
| Dec 4, 2015 | 45.78 |
| Dec 3, 2015 | 45.80 |
| Dec 2, 2015 | 45.86 |
| Dec 1, 2015 | 45.90 |
| Nov 30, 2015 | 45.95 |
| Nov 27, 2015 | 45.99 |
| Nov 25, 2015 | 46.04 |
| Nov 24, 2015 | 46.10 |
| Nov 23, 2015 | 46.18 |
| Nov 20, 2015 | 46.23 |
| Nov 19, 2015 | 46.30 |
| Nov 18, 2015 | 46.39 |
| Nov 17, 2015 | 46.43 |
| Nov 16, 2015 | 46.46 |
| Nov 13, 2015 | 46.46 |
| Nov 12, 2015 | 46.46 |
| Nov 11, 2015 | 46.46 |
| Nov 10, 2015 | 46.46 |
| Nov 9, 2015 | 46.45 |
| Nov 6, 2015 | 46.43 |
| Nov 5, 2015 | 46.40 |
| Nov 4, 2015 | 46.36 |
| Nov 3, 2015 | 46.32 |
| Nov 2, 2015 | 46.27 |
| Oct 30, 2015 | 46.23 |
| Oct 29, 2015 | 46.20 |
| Oct 28, 2015 | 46.18 |
| Oct 27, 2015 | 46.14 |
| Oct 26, 2015 | 46.12 |
| Oct 23, 2015 | 46.11 |
| Oct 22, 2015 | 46.07 |
| Oct 21, 2015 | 46.05 |
| Oct 20, 2015 | 46.01 |
| Oct 19, 2015 | 45.93 |
| Oct 16, 2015 | 45.84 |
| Oct 15, 2015 | 45.77 |
| Oct 14, 2015 | 45.69 |
| Oct 13, 2015 | 45.63 |
| Oct 12, 2015 | 45.56 |
| Oct 9, 2015 | 45.49 |
| Oct 8, 2015 | 45.42 |
| Oct 7, 2015 | 45.36 |
| Oct 6, 2015 | 45.30 |
| Oct 5, 2015 | 45.22 |
| Oct 2, 2015 | 45.09 |
| Oct 1, 2015 | 44.98 |
| Sep 30, 2015 | 44.88 |
| Sep 29, 2015 | 44.75 |
| Sep 28, 2015 | 44.65 |
| Sep 25, 2015 | 44.54 |
| Sep 24, 2015 | 44.40 |
| Sep 23, 2015 | 44.22 |
| Sep 22, 2015 | 44.03 |
| Sep 21, 2015 | 43.87 |
| Sep 18, 2015 | 43.71 |
| Sep 17, 2015 | 43.54 |
| Sep 16, 2015 | 43.37 |
| Sep 15, 2015 | 43.19 |
| Sep 14, 2015 | 43.02 |
| Sep 11, 2015 | 42.84 |
| Sep 10, 2015 | 42.66 |
| Sep 9, 2015 | 42.48 |
| Sep 8, 2015 | 42.32 |
| Sep 4, 2015 | 42.16 |
| Sep 3, 2015 | 42.00 |
| Sep 2, 2015 | 41.83 |
| Sep 1, 2015 | 41.67 |
| Aug 31, 2015 | 41.52 |
| Aug 28, 2015 | 41.37 |
| Aug 27, 2015 | 41.23 |
| Aug 26, 2015 | 41.10 |
| Aug 25, 2015 | 40.98 |
| Aug 24, 2015 | 40.85 |
| Aug 21, 2015 | 40.73 |
| Aug 20, 2015 | 40.55 |
| Aug 19, 2015 | 40.38 |
| Aug 18, 2015 | 40.19 |
| Aug 17, 2015 | 40.01 |
| Aug 14, 2015 | 39.83 |
| Aug 13, 2015 | 39.62 |
| Aug 12, 2015 | 39.43 |
| Aug 11, 2015 | 39.26 |
| Aug 10, 2015 | 39.15 |
| Aug 7, 2015 | 39.06 |
| Aug 6, 2015 | 38.96 |
| Aug 5, 2015 | 38.87 |
| Aug 4, 2015 | 38.76 |
| Aug 3, 2015 | 38.65 |
| Jul 31, 2015 | 38.58 |
| Jul 30, 2015 | 38.47 |
| Jul 29, 2015 | 38.38 |
| Jul 28, 2015 | 38.30 |
| Jul 27, 2015 | 38.21 |
| Jul 24, 2015 | 38.12 |
| Jul 23, 2015 | 38.03 |
| Jul 22, 2015 | 37.93 |
| Jul 21, 2015 | 37.83 |
| Jul 20, 2015 | 37.74 |
| Jul 17, 2015 | 37.65 |
| Jul 16, 2015 | 37.56 |
| Jul 15, 2015 | 37.47 |
| Jul 14, 2015 | 37.38 |
| Jul 13, 2015 | 37.27 |
| Jul 10, 2015 | 37.18 |
| Jul 9, 2015 | 37.07 |
| Jul 8, 2015 | 36.98 |
| Jul 7, 2015 | 36.87 |
| Jul 6, 2015 | 36.74 |
| Jul 2, 2015 | 36.60 |
| Jul 1, 2015 | 36.48 |
| Jun 30, 2015 | 36.35 |
| Jun 29, 2015 | 36.21 |
| Jun 26, 2015 | 36.08 |
| Jun 25, 2015 | 35.94 |
| Jun 24, 2015 | 35.79 |
| Jun 23, 2015 | 35.66 |
| Jun 22, 2015 | 35.53 |
| Jun 19, 2015 | 35.39 |
| Jun 18, 2015 | 35.27 |
| Jun 17, 2015 | 35.14 |
| Jun 16, 2015 | 35.01 |
| Jun 15, 2015 | 34.90 |
| Jun 12, 2015 | 34.79 |
| Jun 11, 2015 | 34.70 |
| Jun 10, 2015 | 34.61 |
| Jun 9, 2015 | 34.52 |
| Jun 8, 2015 | 34.44 |
| Jun 5, 2015 | 34.36 |
| Jun 4, 2015 | 34.28 |
| Jun 3, 2015 | 34.20 |
| Jun 2, 2015 | 34.13 |
| Jun 1, 2015 | 34.07 |
| May 29, 2015 | 34.00 |
| May 28, 2015 | 33.94 |
| May 27, 2015 | 33.88 |
| May 26, 2015 | 33.81 |
| May 22, 2015 | 33.76 |
| May 21, 2015 | 33.69 |
| May 20, 2015 | 33.62 |
| May 19, 2015 | 33.54 |
| May 18, 2015 | 33.47 |
| May 15, 2015 | 33.40 |
| May 14, 2015 | 33.31 |
| May 13, 2015 | 33.22 |
| May 12, 2015 | 33.09 |
| May 11, 2015 | 32.95 |
| May 8, 2015 | 32.83 |
| May 7, 2015 | 32.72 |
| May 6, 2015 | 32.61 |
| May 5, 2015 | 32.50 |
| May 4, 2015 | 32.39 |
| May 1, 2015 | 32.27 |
| Apr 30, 2015 | 32.17 |
| Apr 29, 2015 | 32.05 |
| Apr 28, 2015 | 31.91 |
| Apr 27, 2015 | 31.77 |
| Apr 24, 2015 | 31.64 |
| Apr 23, 2015 | 31.51 |
| Apr 22, 2015 | 31.39 |
| Apr 21, 2015 | 31.27 |
| Apr 20, 2015 | 31.16 |
| Apr 17, 2015 | 31.04 |
| Apr 16, 2015 | 30.92 |
| Apr 15, 2015 | 30.79 |
| Apr 14, 2015 | 30.69 |
| Apr 13, 2015 | 30.59 |
| Apr 10, 2015 | 30.49 |
| Apr 9, 2015 | 30.40 |
| Apr 8, 2015 | 30.31 |
| Apr 7, 2015 | 30.22 |
| Apr 6, 2015 | 30.12 |
| Apr 2, 2015 | 30.00 |
| Apr 1, 2015 | 29.91 |
| Mar 31, 2015 | 29.82 |
| Mar 30, 2015 | 29.75 |
| Mar 27, 2015 | 29.67 |
| Mar 26, 2015 | 29.59 |
| Mar 25, 2015 | 29.51 |
| Mar 24, 2015 | 29.42 |
| Mar 23, 2015 | 29.32 |
| Mar 20, 2015 | 29.23 |
| Mar 19, 2015 | 29.12 |
| Mar 18, 2015 | 29.01 |
| Mar 17, 2015 | 28.88 |
| Mar 16, 2015 | 28.74 |
| Mar 13, 2015 | 28.60 |
| Mar 12, 2015 | 28.47 |
| Mar 11, 2015 | 28.35 |
| Mar 10, 2015 | 28.17 |
| Mar 9, 2015 | 28.04 |
| Mar 6, 2015 | 27.91 |
| Mar 5, 2015 | 27.78 |
| Mar 4, 2015 | 27.65 |
| Mar 3, 2015 | 27.52 |
| Mar 2, 2015 | 27.40 |
| Feb 27, 2015 | 27.28 |
| Feb 26, 2015 | 27.17 |
| Feb 25, 2015 | 27.04 |
| Feb 24, 2015 | 26.91 |
| Feb 23, 2015 | 26.77 |
| Feb 20, 2015 | 26.64 |
| Feb 19, 2015 | 26.51 |
| Feb 18, 2015 | 26.37 |
| Feb 17, 2015 | 26.24 |
| Feb 13, 2015 | 26.10 |
| Feb 12, 2015 | 25.97 |
| Feb 11, 2015 | 25.87 |
| Feb 10, 2015 | 25.77 |
| Feb 9, 2015 | 25.68 |
| Feb 6, 2015 | 25.59 |
| Feb 5, 2015 | 25.50 |
| Feb 4, 2015 | 25.42 |
| Feb 3, 2015 | 25.35 |
| Feb 2, 2015 | 25.28 |
| Jan 30, 2015 | 25.22 |
| Jan 29, 2015 | 25.15 |
| Jan 28, 2015 | 25.06 |
| Jan 27, 2015 | 24.96 |
| Jan 26, 2015 | 24.86 |
| Jan 23, 2015 | 24.76 |
| Jan 22, 2015 | 24.65 |
| Jan 21, 2015 | 24.54 |
| Jan 20, 2015 | 24.43 |
| Jan 16, 2015 | 24.31 |
| Jan 15, 2015 | 24.18 |
| Jan 14, 2015 | 24.06 |
| Jan 13, 2015 | 23.94 |
| Jan 12, 2015 | 23.82 |
| Jan 9, 2015 | 23.69 |
| Jan 8, 2015 | 23.57 |
| Jan 7, 2015 | 23.44 |
| Jan 6, 2015 | 23.32 |
| Jan 5, 2015 | 23.20 |
| Jan 2, 2015 | 23.07 |
| Dec 31, 2014 | 22.94 |
| Dec 30, 2014 | 22.81 |
| Dec 29, 2014 | 22.68 |
| Dec 26, 2014 | 22.56 |
| Dec 24, 2014 | 22.45 |
| Dec 23, 2014 | 22.33 |
| Dec 22, 2014 | 22.22 |
| Dec 19, 2014 | 22.12 |
| Dec 18, 2014 | 22.03 |
| Dec 17, 2014 | 21.94 |
| Dec 16, 2014 | 21.87 |
| Dec 15, 2014 | 21.82 |
| Dec 12, 2014 | 21.77 |
| Dec 11, 2014 | 21.73 |
| Dec 10, 2014 | 21.68 |
| Dec 9, 2014 | 21.62 |
| Dec 8, 2014 | 21.57 |
| Dec 5, 2014 | 21.52 |
| Dec 4, 2014 | 21.47 |
| Dec 3, 2014 | 21.41 |
| Dec 2, 2014 | 21.37 |
| Dec 1, 2014 | 21.33 |
| Nov 28, 2014 | 21.28 |
| Nov 26, 2014 | 21.24 |
| Nov 25, 2014 | 21.19 |
| Nov 24, 2014 | 21.15 |
| Nov 21, 2014 | 21.12 |
| Nov 20, 2014 | 21.11 |
| Nov 19, 2014 | 21.10 |
| Nov 18, 2014 | 21.08 |
| Nov 17, 2014 | 21.06 |
| Nov 14, 2014 | 21.01 |
| Nov 13, 2014 | 20.97 |
| Nov 12, 2014 | 20.92 |
| Nov 11, 2014 | 20.85 |
| Nov 10, 2014 | 20.78 |
| Nov 7, 2014 | 20.72 |
| Nov 6, 2014 | 20.68 |
| Nov 5, 2014 | 20.63 |
| Nov 4, 2014 | 20.57 |
| Nov 3, 2014 | 20.50 |
| Oct 31, 2014 | 20.43 |
| Oct 30, 2014 | 20.37 |
| Oct 29, 2014 | 20.30 |
| Oct 28, 2014 | 20.25 |
| Oct 27, 2014 | 20.19 |
| Oct 24, 2014 | 20.14 |
| Oct 23, 2014 | 20.09 |
| Oct 22, 2014 | 20.05 |
| Oct 21, 2014 | 20.01 |
| Oct 20, 2014 | 19.98 |
| Oct 17, 2014 | 19.95 |
| Oct 16, 2014 | 19.92 |
| Oct 15, 2014 | 19.89 |
| Oct 14, 2014 | 19.86 |
| Oct 13, 2014 | 19.82 |
| Oct 10, 2014 | 19.77 |
| Oct 9, 2014 | 19.73 |
| Oct 8, 2014 | 19.68 |
| Oct 7, 2014 | 19.63 |
| Oct 6, 2014 | 19.58 |
| Oct 3, 2014 | 19.52 |
| Oct 2, 2014 | 19.45 |
| Oct 1, 2014 | 19.39 |
| Sep 30, 2014 | 19.32 |
| Sep 29, 2014 | 19.25 |
| Sep 26, 2014 | 19.19 |
| Sep 25, 2014 | 19.13 |
| Sep 24, 2014 | 19.07 |
| Sep 23, 2014 | 19.01 |
| Sep 22, 2014 | 18.95 |
| Sep 19, 2014 | 18.89 |
| Sep 18, 2014 | 18.82 |
| Sep 17, 2014 | 18.76 |
| Sep 16, 2014 | 18.68 |
| Sep 15, 2014 | 18.62 |
| Sep 12, 2014 | 18.55 |
| Sep 11, 2014 | 18.47 |
| Sep 10, 2014 | 18.38 |
| Sep 9, 2014 | 18.30 |
| Sep 8, 2014 | 18.21 |
| Sep 5, 2014 | 18.14 |
| Sep 4, 2014 | 18.07 |
| Sep 3, 2014 | 18.02 |
| Sep 2, 2014 | 17.96 |
| Aug 29, 2014 | 17.91 |
| Aug 28, 2014 | 17.87 |
| Aug 27, 2014 | 17.83 |
| Aug 26, 2014 | 17.79 |
| Aug 25, 2014 | 17.76 |
| Aug 22, 2014 | 17.73 |
| Aug 21, 2014 | 17.71 |
| Aug 20, 2014 | 17.68 |
| Aug 19, 2014 | 17.65 |
| Aug 18, 2014 | 17.63 |
| Aug 15, 2014 | 17.60 |
| Aug 14, 2014 | 17.58 |
| Aug 13, 2014 | 17.56 |
| Aug 12, 2014 | 17.54 |
| Aug 11, 2014 | 17.54 |
| Aug 8, 2014 | 17.56 |
| Aug 7, 2014 | 17.57 |
| Aug 6, 2014 | 17.59 |
| Aug 5, 2014 | 17.60 |
| Aug 4, 2014 | 17.61 |
| Aug 1, 2014 | 17.63 |
| Jul 31, 2014 | 17.63 |
| Jul 30, 2014 | 17.62 |
| Jul 29, 2014 | 17.61 |
| Jul 28, 2014 | 17.61 |
| Jul 25, 2014 | 17.61 |
| Jul 24, 2014 | 17.61 |
| Jul 23, 2014 | 17.58 |
| Jul 22, 2014 | 17.56 |
| Jul 21, 2014 | 17.53 |
| Jul 18, 2014 | 17.50 |
| Jul 17, 2014 | 17.47 |
| Jul 16, 2014 | 17.45 |
| Jul 15, 2014 | 17.42 |
| Jul 14, 2014 | 17.38 |
| Jul 11, 2014 | 17.33 |
| Jul 10, 2014 | 17.29 |
| Jul 9, 2014 | 17.24 |