Inogen (INGN) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Inogen | 165.85 Mn | 71.44 Mn | 37.86 Mn | 6.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.63 |
| May 29, 2026 | 6.63 |
| May 28, 2026 | 6.63 |
| May 27, 2026 | 6.62 |
| May 26, 2026 | 6.61 |
| May 22, 2026 | 6.60 |
| May 21, 2026 | 6.59 |
| May 20, 2026 | 6.59 |
| May 19, 2026 | 6.59 |
| May 18, 2026 | 6.59 |
| May 15, 2026 | 6.59 |
| May 14, 2026 | 6.59 |
| May 13, 2026 | 6.58 |
| May 12, 2026 | 6.57 |
| May 11, 2026 | 6.56 |
| May 8, 2026 | 6.55 |
| May 7, 2026 | 6.54 |
| May 6, 2026 | 6.51 |
| May 5, 2026 | 6.49 |
| May 4, 2026 | 6.46 |
| May 1, 2026 | 6.44 |
| Apr 30, 2026 | 6.42 |
| Apr 29, 2026 | 6.39 |
| Apr 28, 2026 | 6.36 |
| Apr 27, 2026 | 6.33 |
| Apr 24, 2026 | 6.30 |
| Apr 23, 2026 | 6.28 |
| Apr 22, 2026 | 6.26 |
| Apr 21, 2026 | 6.23 |
| Apr 20, 2026 | 6.20 |
| Apr 17, 2026 | 6.18 |
| Apr 16, 2026 | 6.16 |
| Apr 15, 2026 | 6.14 |
| Apr 14, 2026 | 6.14 |
| Apr 13, 2026 | 6.13 |
| Apr 10, 2026 | 6.12 |
| Apr 9, 2026 | 6.11 |
| Apr 8, 2026 | 6.09 |
| Apr 7, 2026 | 6.08 |
| Apr 6, 2026 | 6.07 |
| Apr 2, 2026 | 6.06 |
| Apr 1, 2026 | 6.07 |
| Mar 31, 2026 | 6.06 |
| Mar 30, 2026 | 6.07 |
| Mar 27, 2026 | 6.07 |
| Mar 26, 2026 | 6.08 |
| Mar 25, 2026 | 6.07 |
| Mar 24, 2026 | 6.07 |
| Mar 23, 2026 | 6.08 |
| Mar 20, 2026 | 6.10 |
| Mar 19, 2026 | 6.12 |
| Mar 18, 2026 | 6.14 |
| Mar 17, 2026 | 6.15 |
| Mar 16, 2026 | 6.15 |
| Mar 13, 2026 | 6.17 |
| Mar 12, 2026 | 6.18 |
| Mar 11, 2026 | 6.19 |
| Mar 10, 2026 | 6.20 |
| Mar 9, 2026 | 6.21 |
| Mar 6, 2026 | 6.22 |
| Mar 5, 2026 | 6.22 |
| Mar 4, 2026 | 6.23 |
| Mar 3, 2026 | 6.24 |
| Mar 2, 2026 | 6.25 |
| Feb 27, 2026 | 6.26 |
| Feb 26, 2026 | 6.28 |
| Feb 25, 2026 | 6.29 |
| Feb 24, 2026 | 6.31 |
| Feb 23, 2026 | 6.33 |
| Feb 20, 2026 | 6.35 |
| Feb 19, 2026 | 6.37 |
| Feb 18, 2026 | 6.39 |
| Feb 17, 2026 | 6.41 |
| Feb 13, 2026 | 6.44 |
| Feb 12, 2026 | 6.46 |
| Feb 11, 2026 | 6.48 |
| Feb 10, 2026 | 6.50 |
| Feb 9, 2026 | 6.53 |
| Feb 6, 2026 | 6.56 |
| Feb 5, 2026 | 6.59 |
| Feb 4, 2026 | 6.61 |
| Feb 3, 2026 | 6.63 |
| Feb 2, 2026 | 6.64 |
| Jan 30, 2026 | 6.66 |
| Jan 29, 2026 | 6.67 |
| Jan 28, 2026 | 6.70 |
| Jan 27, 2026 | 6.72 |
| Jan 26, 2026 | 6.74 |
| Jan 23, 2026 | 6.76 |
| Jan 22, 2026 | 6.78 |
| Jan 21, 2026 | 6.80 |
| Jan 20, 2026 | 6.81 |
| Jan 16, 2026 | 6.83 |
| Jan 15, 2026 | 6.87 |
| Jan 14, 2026 | 6.90 |
| Jan 13, 2026 | 6.94 |
| Jan 12, 2026 | 6.98 |
| Jan 9, 2026 | 7.02 |
| Jan 8, 2026 | 7.05 |
| Jan 7, 2026 | 7.08 |
| Jan 6, 2026 | 7.11 |
| Jan 5, 2026 | 7.15 |
| Jan 2, 2026 | 7.20 |
| Dec 31, 2025 | 7.23 |
| Dec 30, 2025 | 7.27 |
| Dec 29, 2025 | 7.30 |
| Dec 26, 2025 | 7.34 |
| Dec 24, 2025 | 7.37 |
| Dec 23, 2025 | 7.41 |
| Dec 22, 2025 | 7.44 |
| Dec 19, 2025 | 7.46 |
| Dec 18, 2025 | 7.50 |
| Dec 17, 2025 | 7.54 |
| Dec 16, 2025 | 7.57 |
| Dec 15, 2025 | 7.60 |
| Dec 12, 2025 | 7.64 |
| Dec 11, 2025 | 7.67 |
| Dec 10, 2025 | 7.70 |
| Dec 9, 2025 | 7.72 |
| Dec 8, 2025 | 7.75 |
| Dec 5, 2025 | 7.78 |
| Dec 4, 2025 | 7.81 |
| Dec 3, 2025 | 7.84 |
| Dec 2, 2025 | 7.87 |
| Dec 1, 2025 | 7.91 |
| Nov 28, 2025 | 7.94 |
| Nov 26, 2025 | 7.98 |
| Nov 25, 2025 | 8.00 |
| Nov 24, 2025 | 8.03 |
| Nov 21, 2025 | 8.06 |
| Nov 20, 2025 | 8.09 |
| Nov 19, 2025 | 8.13 |
| Nov 18, 2025 | 8.16 |
| Nov 17, 2025 | 8.20 |
| Nov 14, 2025 | 8.23 |
| Nov 13, 2025 | 8.26 |
| Nov 12, 2025 | 8.28 |
| Nov 11, 2025 | 8.30 |
| Nov 10, 2025 | 8.32 |
| Nov 7, 2025 | 8.34 |
| Nov 6, 2025 | 8.36 |
| Nov 5, 2025 | 8.38 |
| Nov 4, 2025 | 8.39 |
| Nov 3, 2025 | 8.38 |
| Oct 31, 2025 | 8.37 |
| Oct 30, 2025 | 8.36 |
| Oct 29, 2025 | 8.34 |
| Oct 28, 2025 | 8.32 |
| Oct 27, 2025 | 8.30 |
| Oct 24, 2025 | 8.28 |
| Oct 23, 2025 | 8.26 |
| Oct 22, 2025 | 8.23 |
| Oct 21, 2025 | 8.21 |
| Oct 20, 2025 | 8.18 |
| Oct 17, 2025 | 8.14 |
| Oct 16, 2025 | 8.09 |
| Oct 15, 2025 | 8.04 |
| Oct 14, 2025 | 8.00 |
| Oct 13, 2025 | 7.96 |
| Oct 10, 2025 | 7.93 |
| Oct 9, 2025 | 7.89 |
| Oct 8, 2025 | 7.85 |
| Oct 7, 2025 | 7.81 |
| Oct 6, 2025 | 7.77 |
| Oct 3, 2025 | 7.74 |
| Oct 2, 2025 | 7.70 |
| Oct 1, 2025 | 7.67 |
| Sep 30, 2025 | 7.62 |
| Sep 29, 2025 | 7.59 |
| Sep 26, 2025 | 7.55 |
| Sep 25, 2025 | 7.52 |
| Sep 24, 2025 | 7.48 |
| Sep 23, 2025 | 7.44 |
| Sep 22, 2025 | 7.41 |
| Sep 19, 2025 | 7.38 |
| Sep 18, 2025 | 7.35 |
| Sep 17, 2025 | 7.32 |
| Sep 16, 2025 | 7.30 |
| Sep 15, 2025 | 7.28 |
| Sep 12, 2025 | 7.26 |
| Sep 11, 2025 | 7.23 |
| Sep 10, 2025 | 7.21 |
| Sep 9, 2025 | 7.18 |
| Sep 8, 2025 | 7.15 |
| Sep 5, 2025 | 7.13 |
| Sep 4, 2025 | 7.11 |
| Sep 3, 2025 | 7.08 |
| Sep 2, 2025 | 7.06 |
| Aug 29, 2025 | 7.03 |
| Aug 28, 2025 | 7.00 |
| Aug 27, 2025 | 6.97 |
| Aug 26, 2025 | 6.95 |
| Aug 25, 2025 | 6.91 |
| Aug 22, 2025 | 6.89 |
| Aug 21, 2025 | 6.86 |
| Aug 20, 2025 | 6.84 |
| Aug 19, 2025 | 6.83 |
| Aug 18, 2025 | 6.81 |
| Aug 15, 2025 | 6.78 |
| Aug 14, 2025 | 6.76 |
| Aug 13, 2025 | 6.74 |
| Aug 12, 2025 | 6.71 |
| Aug 11, 2025 | 6.69 |
| Aug 8, 2025 | 6.68 |
| Aug 7, 2025 | 6.68 |
| Aug 6, 2025 | 6.69 |
| Aug 5, 2025 | 6.70 |
| Aug 4, 2025 | 6.71 |
| Aug 1, 2025 | 6.70 |
| Jul 31, 2025 | 6.70 |
| Jul 30, 2025 | 6.69 |
| Jul 29, 2025 | 6.68 |
| Jul 28, 2025 | 6.67 |
| Jul 25, 2025 | 6.65 |
| Jul 24, 2025 | 6.64 |
| Jul 23, 2025 | 6.63 |
| Jul 22, 2025 | 6.62 |
| Jul 21, 2025 | 6.62 |
| Jul 18, 2025 | 6.63 |
| Jul 17, 2025 | 6.65 |
| Jul 16, 2025 | 6.65 |
| Jul 15, 2025 | 6.67 |
| Jul 14, 2025 | 6.68 |
| Jul 11, 2025 | 6.69 |
| Jul 10, 2025 | 6.69 |
| Jul 9, 2025 | 6.69 |
| Jul 8, 2025 | 6.69 |
| Jul 7, 2025 | 6.69 |
| Jul 3, 2025 | 6.68 |
| Jul 2, 2025 | 6.66 |
| Jul 1, 2025 | 6.65 |
| Jun 30, 2025 | 6.64 |
| Jun 27, 2025 | 6.64 |
| Jun 26, 2025 | 6.64 |
| Jun 25, 2025 | 6.65 |
| Jun 24, 2025 | 6.65 |
| Jun 23, 2025 | 6.65 |
| Jun 20, 2025 | 6.66 |
| Jun 18, 2025 | 6.66 |
| Jun 17, 2025 | 6.67 |
| Jun 16, 2025 | 6.68 |
| Jun 13, 2025 | 6.69 |
| Jun 12, 2025 | 6.71 |
| Jun 11, 2025 | 6.72 |
| Jun 10, 2025 | 6.73 |
| Jun 9, 2025 | 6.73 |
| Jun 6, 2025 | 6.74 |
| Jun 5, 2025 | 6.75 |
| Jun 4, 2025 | 6.77 |
| Jun 3, 2025 | 6.79 |
| Jun 2, 2025 | 6.81 |
| May 30, 2025 | 6.83 |
| May 29, 2025 | 6.85 |
| May 28, 2025 | 6.87 |
| May 27, 2025 | 6.89 |
| May 23, 2025 | 6.91 |
| May 22, 2025 | 6.92 |
| May 21, 2025 | 6.95 |
| May 20, 2025 | 6.98 |
| May 19, 2025 | 7.01 |
| May 16, 2025 | 7.04 |
| May 15, 2025 | 7.07 |
| May 14, 2025 | 7.12 |
| May 13, 2025 | 7.17 |
| May 12, 2025 | 7.21 |
| May 9, 2025 | 7.25 |
| May 8, 2025 | 7.28 |
| May 7, 2025 | 7.32 |
| May 6, 2025 | 7.36 |
| May 5, 2025 | 7.42 |
| May 2, 2025 | 7.48 |
| May 1, 2025 | 7.54 |
| Apr 30, 2025 | 7.61 |
| Apr 29, 2025 | 7.68 |
| Apr 28, 2025 | 7.75 |
| Apr 25, 2025 | 7.81 |
| Apr 24, 2025 | 7.87 |
| Apr 23, 2025 | 7.94 |
| Apr 22, 2025 | 8.01 |
| Apr 21, 2025 | 8.09 |
| Apr 17, 2025 | 8.17 |
| Apr 16, 2025 | 8.27 |
| Apr 15, 2025 | 8.37 |
| Apr 14, 2025 | 8.46 |
| Apr 11, 2025 | 8.55 |
| Apr 10, 2025 | 8.64 |
| Apr 9, 2025 | 8.75 |
| Apr 8, 2025 | 8.84 |
| Apr 7, 2025 | 8.94 |
| Apr 4, 2025 | 9.03 |
| Apr 3, 2025 | 9.11 |
| Apr 2, 2025 | 9.18 |
| Apr 1, 2025 | 9.26 |
| Mar 31, 2025 | 9.33 |
| Mar 28, 2025 | 9.40 |
| Mar 27, 2025 | 9.48 |
| Mar 26, 2025 | 9.55 |
| Mar 25, 2025 | 9.62 |
| Mar 24, 2025 | 9.66 |
| Mar 21, 2025 | 9.71 |
| Mar 20, 2025 | 9.75 |
| Mar 19, 2025 | 9.79 |
| Mar 18, 2025 | 9.83 |
| Mar 17, 2025 | 9.87 |
| Mar 14, 2025 | 9.90 |
| Mar 13, 2025 | 9.94 |
| Mar 12, 2025 | 9.96 |
| Mar 11, 2025 | 9.97 |
| Mar 10, 2025 | 9.99 |
| Mar 7, 2025 | 10.01 |
| Mar 6, 2025 | 10.02 |
| Mar 5, 2025 | 10.03 |
| Mar 4, 2025 | 10.04 |
| Mar 3, 2025 | 10.06 |
| Feb 28, 2025 | 10.08 |
| Feb 27, 2025 | 10.09 |
| Feb 26, 2025 | 10.12 |
| Feb 25, 2025 | 10.15 |
| Feb 24, 2025 | 10.15 |
| Feb 21, 2025 | 10.14 |
| Feb 20, 2025 | 10.13 |
| Feb 19, 2025 | 10.12 |
| Feb 18, 2025 | 10.11 |
| Feb 14, 2025 | 10.10 |
| Feb 13, 2025 | 10.09 |
| Feb 12, 2025 | 10.07 |
| Feb 11, 2025 | 10.06 |
| Feb 10, 2025 | 10.04 |
| Feb 7, 2025 | 10.03 |
| Feb 6, 2025 | 10.00 |
| Feb 5, 2025 | 9.97 |
| Feb 4, 2025 | 9.92 |
| Feb 3, 2025 | 9.87 |
| Jan 31, 2025 | 9.83 |
| Jan 30, 2025 | 9.80 |
| Jan 29, 2025 | 9.76 |
| Jan 28, 2025 | 9.72 |
| Jan 27, 2025 | 9.69 |
| Jan 24, 2025 | 9.68 |
| Jan 23, 2025 | 9.67 |
| Jan 22, 2025 | 9.64 |
| Jan 21, 2025 | 9.61 |
| Jan 17, 2025 | 9.58 |
| Jan 16, 2025 | 9.55 |
| Jan 15, 2025 | 9.51 |
| Jan 14, 2025 | 9.47 |
| Jan 13, 2025 | 9.44 |
| Jan 10, 2025 | 9.42 |
| Jan 8, 2025 | 9.42 |
| Jan 7, 2025 | 9.41 |
| Jan 6, 2025 | 9.40 |
| Jan 3, 2025 | 9.40 |
| Jan 2, 2025 | 9.39 |
| Dec 31, 2024 | 9.39 |
| Dec 30, 2024 | 9.39 |
| Dec 27, 2024 | 9.40 |
| Dec 26, 2024 | 9.41 |
| Dec 24, 2024 | 9.42 |
| Dec 23, 2024 | 9.44 |
| Dec 20, 2024 | 9.45 |
| Dec 19, 2024 | 9.46 |
| Dec 18, 2024 | 9.47 |
| Dec 17, 2024 | 9.49 |
| Dec 16, 2024 | 9.49 |
| Dec 13, 2024 | 9.49 |
| Dec 12, 2024 | 9.50 |
| Dec 11, 2024 | 9.50 |
| Dec 10, 2024 | 9.50 |
| Dec 9, 2024 | 9.50 |
| Dec 6, 2024 | 9.50 |
| Dec 5, 2024 | 9.51 |
| Dec 4, 2024 | 9.52 |
| Dec 3, 2024 | 9.52 |
| Dec 2, 2024 | 9.53 |
| Nov 29, 2024 | 9.53 |
| Nov 27, 2024 | 9.55 |
| Nov 26, 2024 | 9.57 |
| Nov 25, 2024 | 9.60 |
| Nov 22, 2024 | 9.62 |
| Nov 21, 2024 | 9.66 |
| Nov 20, 2024 | 9.70 |
| Nov 19, 2024 | 9.74 |
| Nov 18, 2024 | 9.78 |
| Nov 15, 2024 | 9.82 |
| Nov 14, 2024 | 9.84 |
| Nov 13, 2024 | 9.88 |
| Nov 12, 2024 | 9.90 |
| Nov 11, 2024 | 9.93 |
| Nov 8, 2024 | 9.95 |
| Nov 7, 2024 | 9.98 |
| Nov 6, 2024 | 10.06 |
| Nov 5, 2024 | 10.12 |
| Nov 4, 2024 | 10.19 |
| Nov 1, 2024 | 10.26 |
| Oct 31, 2024 | 10.33 |
| Oct 30, 2024 | 10.41 |
| Oct 29, 2024 | 10.47 |
| Oct 28, 2024 | 10.54 |
| Oct 25, 2024 | 10.61 |
| Oct 24, 2024 | 10.68 |
| Oct 23, 2024 | 10.74 |
| Oct 22, 2024 | 10.80 |
| Oct 21, 2024 | 10.86 |
| Oct 18, 2024 | 10.92 |
| Oct 17, 2024 | 10.96 |
| Oct 16, 2024 | 11.00 |
| Oct 15, 2024 | 10.98 |
| Oct 14, 2024 | 10.95 |
| Oct 11, 2024 | 10.94 |
| Oct 10, 2024 | 10.94 |
| Oct 9, 2024 | 10.95 |
| Oct 8, 2024 | 10.95 |
| Oct 7, 2024 | 10.96 |
| Oct 4, 2024 | 10.97 |
| Oct 3, 2024 | 10.98 |
| Oct 2, 2024 | 10.98 |
| Oct 1, 2024 | 10.99 |
| Sep 30, 2024 | 10.98 |
| Sep 27, 2024 | 10.97 |
| Sep 26, 2024 | 10.96 |
| Sep 25, 2024 | 10.95 |
| Sep 24, 2024 | 10.94 |
| Sep 23, 2024 | 10.93 |
| Sep 20, 2024 | 10.90 |
| Sep 19, 2024 | 10.87 |
| Sep 18, 2024 | 10.83 |
| Sep 17, 2024 | 10.79 |
| Sep 16, 2024 | 10.75 |
| Sep 13, 2024 | 10.69 |
| Sep 12, 2024 | 10.63 |
| Sep 11, 2024 | 10.56 |
| Sep 10, 2024 | 10.48 |
| Sep 9, 2024 | 10.42 |
| Sep 6, 2024 | 10.35 |
| Sep 5, 2024 | 10.28 |
| Sep 4, 2024 | 10.20 |
| Sep 3, 2024 | 10.13 |
| Aug 30, 2024 | 10.06 |
| Aug 29, 2024 | 9.97 |
| Aug 28, 2024 | 9.87 |
| Aug 27, 2024 | 9.75 |
| Aug 26, 2024 | 9.64 |
| Aug 23, 2024 | 9.54 |
| Aug 22, 2024 | 9.46 |
| Aug 21, 2024 | 9.38 |
| Aug 20, 2024 | 9.30 |
| Aug 19, 2024 | 9.22 |
| Aug 16, 2024 | 9.14 |
| Aug 15, 2024 | 9.05 |
| Aug 14, 2024 | 8.96 |
| Aug 13, 2024 | 8.88 |
| Aug 12, 2024 | 8.80 |
| Aug 9, 2024 | 8.73 |
| Aug 8, 2024 | 8.64 |
| Aug 7, 2024 | 8.58 |
| Aug 6, 2024 | 8.53 |
| Aug 5, 2024 | 8.54 |
| Aug 2, 2024 | 8.55 |
| Aug 1, 2024 | 8.55 |
| Jul 31, 2024 | 8.54 |
| Jul 30, 2024 | 8.53 |
| Jul 29, 2024 | 8.53 |
| Jul 26, 2024 | 8.52 |
| Jul 25, 2024 | 8.50 |
| Jul 24, 2024 | 8.48 |
| Jul 23, 2024 | 8.47 |
| Jul 22, 2024 | 8.45 |
| Jul 19, 2024 | 8.43 |
| Jul 18, 2024 | 8.39 |
| Jul 17, 2024 | 8.35 |
| Jul 16, 2024 | 8.30 |
| Jul 15, 2024 | 8.25 |
| Jul 12, 2024 | 8.21 |
| Jul 11, 2024 | 8.16 |
| Jul 10, 2024 | 8.12 |
| Jul 9, 2024 | 8.09 |
| Jul 8, 2024 | 8.04 |
| Jul 5, 2024 | 8.01 |
| Jul 3, 2024 | 7.98 |
| Jul 2, 2024 | 7.95 |
| Jul 1, 2024 | 7.93 |
| Jun 28, 2024 | 7.92 |
| Jun 27, 2024 | 7.90 |
| Jun 26, 2024 | 7.88 |
| Jun 25, 2024 | 7.86 |
| Jun 24, 2024 | 7.85 |
| Jun 21, 2024 | 7.84 |
| Jun 20, 2024 | 7.83 |
| Jun 18, 2024 | 7.82 |
| Jun 17, 2024 | 7.80 |
| Jun 14, 2024 | 7.78 |
| Jun 13, 2024 | 7.77 |
| Jun 12, 2024 | 7.75 |
| Jun 11, 2024 | 7.72 |
| Jun 10, 2024 | 7.71 |
| Jun 7, 2024 | 7.70 |
| Jun 6, 2024 | 7.69 |
| Jun 5, 2024 | 7.67 |
| Jun 4, 2024 | 7.66 |
| Jun 3, 2024 | 7.64 |
| May 31, 2024 | 7.61 |
| May 30, 2024 | 7.58 |
| May 29, 2024 | 7.56 |
| May 28, 2024 | 7.53 |
| May 24, 2024 | 7.50 |
| May 23, 2024 | 7.46 |
| May 22, 2024 | 7.43 |
| May 21, 2024 | 7.40 |
| May 20, 2024 | 7.37 |
| May 17, 2024 | 7.35 |
| May 16, 2024 | 7.32 |
| May 15, 2024 | 7.28 |
| May 14, 2024 | 7.24 |
| May 13, 2024 | 7.20 |
| May 10, 2024 | 7.16 |
| May 9, 2024 | 7.13 |
| May 8, 2024 | 7.08 |
| May 7, 2024 | 7.10 |
| May 6, 2024 | 7.14 |
| May 3, 2024 | 7.18 |
| May 2, 2024 | 7.22 |
| May 1, 2024 | 7.27 |
| Apr 30, 2024 | 7.32 |
| Apr 29, 2024 | 7.38 |
| Apr 26, 2024 | 7.45 |
| Apr 25, 2024 | 7.48 |
| Apr 24, 2024 | 7.51 |
| Apr 23, 2024 | 7.54 |
| Apr 22, 2024 | 7.57 |
| Apr 19, 2024 | 7.59 |
| Apr 18, 2024 | 7.61 |
| Apr 17, 2024 | 7.61 |
| Apr 16, 2024 | 7.61 |
| Apr 15, 2024 | 7.60 |
| Apr 12, 2024 | 7.61 |
| Apr 11, 2024 | 7.60 |
| Apr 10, 2024 | 7.58 |
| Apr 9, 2024 | 7.55 |
| Apr 8, 2024 | 7.51 |
| Apr 5, 2024 | 7.50 |
| Apr 4, 2024 | 7.48 |
| Apr 3, 2024 | 7.45 |
| Apr 2, 2024 | 7.43 |
| Apr 1, 2024 | 7.39 |
| Mar 28, 2024 | 7.35 |
| Mar 27, 2024 | 7.29 |
| Mar 26, 2024 | 7.24 |
| Mar 25, 2024 | 7.21 |
| Mar 22, 2024 | 7.18 |
| Mar 21, 2024 | 7.17 |
| Mar 20, 2024 | 7.15 |
| Mar 19, 2024 | 7.14 |
| Mar 18, 2024 | 7.13 |
| Mar 15, 2024 | 7.09 |
| Mar 14, 2024 | 7.06 |
| Mar 13, 2024 | 7.04 |
| Mar 12, 2024 | 7.01 |
| Mar 11, 2024 | 6.98 |
| Mar 8, 2024 | 6.95 |
| Mar 7, 2024 | 6.91 |
| Mar 6, 2024 | 6.88 |
| Mar 5, 2024 | 6.85 |
| Mar 4, 2024 | 6.83 |
| Mar 1, 2024 | 6.82 |
| Feb 29, 2024 | 6.79 |
| Feb 28, 2024 | 6.78 |
| Feb 27, 2024 | 6.79 |
| Feb 26, 2024 | 6.72 |
| Feb 23, 2024 | 6.65 |
| Feb 22, 2024 | 6.58 |
| Feb 21, 2024 | 6.51 |
| Feb 20, 2024 | 6.44 |
| Feb 16, 2024 | 6.35 |
| Feb 15, 2024 | 6.25 |
| Feb 14, 2024 | 6.16 |
| Feb 13, 2024 | 6.11 |
| Feb 12, 2024 | 6.06 |
| Feb 9, 2024 | 6.01 |
| Feb 8, 2024 | 5.96 |
| Feb 7, 2024 | 5.92 |
| Feb 6, 2024 | 5.89 |
| Feb 5, 2024 | 5.86 |
| Feb 2, 2024 | 5.84 |
| Feb 1, 2024 | 5.82 |
| Jan 31, 2024 | 5.79 |
| Jan 30, 2024 | 5.76 |
| Jan 29, 2024 | 5.75 |
| Jan 26, 2024 | 5.74 |
| Jan 25, 2024 | 5.72 |
| Jan 24, 2024 | 5.71 |
| Jan 23, 2024 | 5.70 |
| Jan 22, 2024 | 5.69 |
| Jan 19, 2024 | 5.69 |
| Jan 18, 2024 | 5.69 |
| Jan 17, 2024 | 5.69 |
| Jan 16, 2024 | 5.68 |
| Jan 12, 2024 | 5.67 |
| Jan 11, 2024 | 5.64 |
| Jan 10, 2024 | 5.60 |
| Jan 9, 2024 | 5.56 |
| Jan 8, 2024 | 5.53 |
| Jan 5, 2024 | 5.49 |
| Jan 4, 2024 | 5.46 |
| Jan 3, 2024 | 5.44 |
| Jan 2, 2024 | 5.42 |
| Dec 29, 2023 | 5.40 |
| Dec 28, 2023 | 5.39 |
| Dec 27, 2023 | 5.37 |
| Dec 26, 2023 | 5.36 |
| Dec 22, 2023 | 5.34 |
| Dec 21, 2023 | 5.31 |
| Dec 20, 2023 | 5.29 |
| Dec 19, 2023 | 5.27 |
| Dec 18, 2023 | 5.25 |
| Dec 15, 2023 | 5.23 |
| Dec 14, 2023 | 5.20 |
| Dec 13, 2023 | 5.17 |
| Dec 12, 2023 | 5.15 |
| Dec 11, 2023 | 5.14 |
| Dec 8, 2023 | 5.13 |
| Dec 7, 2023 | 5.12 |
| Dec 6, 2023 | 5.11 |
| Dec 5, 2023 | 5.11 |
| Dec 4, 2023 | 5.11 |
| Dec 1, 2023 | 5.10 |
| Nov 30, 2023 | 5.09 |
| Nov 29, 2023 | 5.08 |
| Nov 28, 2023 | 5.07 |
| Nov 27, 2023 | 5.06 |
| Nov 24, 2023 | 5.06 |
| Nov 22, 2023 | 5.05 |
| Nov 21, 2023 | 5.05 |
| Nov 20, 2023 | 5.06 |
| Nov 17, 2023 | 5.06 |
| Nov 16, 2023 | 5.06 |
| Nov 15, 2023 | 5.07 |
| Nov 14, 2023 | 5.07 |
| Nov 13, 2023 | 5.09 |
| Nov 10, 2023 | 5.11 |
| Nov 9, 2023 | 5.14 |
| Nov 8, 2023 | 5.17 |
| Nov 7, 2023 | 5.19 |
| Nov 6, 2023 | 5.21 |
| Nov 3, 2023 | 5.22 |
| Nov 2, 2023 | 5.24 |
| Nov 1, 2023 | 5.27 |
| Oct 31, 2023 | 5.29 |
| Oct 30, 2023 | 5.33 |
| Oct 27, 2023 | 5.37 |
| Oct 26, 2023 | 5.41 |
| Oct 25, 2023 | 5.45 |
| Oct 24, 2023 | 5.48 |
| Oct 23, 2023 | 5.51 |
| Oct 20, 2023 | 5.55 |
| Oct 19, 2023 | 5.58 |
| Oct 18, 2023 | 5.61 |
| Oct 17, 2023 | 5.65 |
| Oct 16, 2023 | 5.70 |
| Oct 13, 2023 | 5.76 |
| Oct 12, 2023 | 5.82 |
| Oct 11, 2023 | 5.88 |
| Oct 10, 2023 | 5.94 |
| Oct 9, 2023 | 6.00 |
| Oct 6, 2023 | 6.07 |
| Oct 5, 2023 | 6.14 |
| Oct 4, 2023 | 6.21 |
| Oct 3, 2023 | 6.27 |
| Oct 2, 2023 | 6.34 |
| Sep 29, 2023 | 6.41 |
| Sep 28, 2023 | 6.47 |
| Sep 27, 2023 | 6.53 |
| Sep 26, 2023 | 6.60 |
| Sep 25, 2023 | 6.68 |
| Sep 22, 2023 | 6.75 |
| Sep 21, 2023 | 6.85 |
| Sep 20, 2023 | 6.96 |
| Sep 19, 2023 | 7.07 |
| Sep 18, 2023 | 7.16 |
| Sep 15, 2023 | 7.26 |
| Sep 14, 2023 | 7.36 |
| Sep 13, 2023 | 7.45 |
| Sep 12, 2023 | 7.55 |
| Sep 11, 2023 | 7.67 |
| Sep 8, 2023 | 7.79 |
| Sep 7, 2023 | 7.90 |
| Sep 6, 2023 | 8.01 |
| Sep 5, 2023 | 8.11 |
| Sep 1, 2023 | 8.22 |
| Aug 31, 2023 | 8.33 |
| Aug 30, 2023 | 8.44 |
| Aug 29, 2023 | 8.54 |
| Aug 28, 2023 | 8.62 |
| Aug 25, 2023 | 8.71 |
| Aug 24, 2023 | 8.79 |
| Aug 23, 2023 | 8.87 |
| Aug 22, 2023 | 8.95 |
| Aug 21, 2023 | 9.03 |
| Aug 18, 2023 | 9.11 |
| Aug 17, 2023 | 9.21 |
| Aug 16, 2023 | 9.30 |
| Aug 15, 2023 | 9.37 |
| Aug 14, 2023 | 9.47 |
| Aug 11, 2023 | 9.55 |
| Aug 10, 2023 | 9.64 |
| Aug 9, 2023 | 9.73 |
| Aug 8, 2023 | 9.83 |
| Aug 7, 2023 | 9.92 |
| Aug 4, 2023 | 9.99 |
| Aug 3, 2023 | 10.07 |
| Aug 2, 2023 | 10.14 |
| Aug 1, 2023 | 10.21 |
| Jul 31, 2023 | 10.27 |
| Jul 28, 2023 | 10.33 |
| Jul 27, 2023 | 10.39 |
| Jul 26, 2023 | 10.44 |
| Jul 25, 2023 | 10.49 |
| Jul 24, 2023 | 10.55 |
| Jul 21, 2023 | 10.61 |
| Jul 20, 2023 | 10.66 |
| Jul 19, 2023 | 10.72 |
| Jul 18, 2023 | 10.82 |
| Jul 17, 2023 | 10.92 |
| Jul 14, 2023 | 11.01 |
| Jul 13, 2023 | 11.10 |
| Jul 12, 2023 | 11.17 |
| Jul 11, 2023 | 11.23 |
| Jul 10, 2023 | 11.28 |
| Jul 7, 2023 | 11.34 |
| Jul 6, 2023 | 11.39 |
| Jul 5, 2023 | 11.46 |
| Jul 3, 2023 | 11.52 |
| Jun 30, 2023 | 11.56 |
| Jun 29, 2023 | 11.59 |
| Jun 28, 2023 | 11.61 |
| Jun 27, 2023 | 11.64 |
| Jun 26, 2023 | 11.66 |
| Jun 23, 2023 | 11.70 |
| Jun 22, 2023 | 11.73 |
| Jun 21, 2023 | 11.76 |
| Jun 20, 2023 | 11.79 |
| Jun 16, 2023 | 11.82 |
| Jun 15, 2023 | 11.85 |
| Jun 14, 2023 | 11.88 |
| Jun 13, 2023 | 11.92 |
| Jun 12, 2023 | 11.97 |
| Jun 9, 2023 | 12.00 |
| Jun 8, 2023 | 12.03 |
| Jun 7, 2023 | 12.06 |
| Jun 6, 2023 | 12.08 |
| Jun 5, 2023 | 12.12 |
| Jun 2, 2023 | 12.17 |
| Jun 1, 2023 | 12.21 |
| May 31, 2023 | 12.27 |
| May 30, 2023 | 12.31 |
| May 26, 2023 | 12.34 |
| May 25, 2023 | 12.39 |
| May 24, 2023 | 12.44 |
| May 23, 2023 | 12.48 |
| May 22, 2023 | 12.52 |
| May 19, 2023 | 12.57 |
| May 18, 2023 | 12.62 |
| May 17, 2023 | 12.69 |
| May 16, 2023 | 12.76 |
| May 15, 2023 | 12.84 |
| May 12, 2023 | 12.93 |
| May 11, 2023 | 13.03 |
| May 10, 2023 | 13.12 |
| May 9, 2023 | 13.21 |
| May 8, 2023 | 13.32 |
| May 5, 2023 | 13.40 |
| May 4, 2023 | 13.60 |
| May 3, 2023 | 13.79 |
| May 2, 2023 | 13.97 |
| May 1, 2023 | 14.17 |
| Apr 28, 2023 | 14.37 |
| Apr 27, 2023 | 14.57 |
| Apr 26, 2023 | 14.77 |
| Apr 25, 2023 | 14.99 |
| Apr 24, 2023 | 15.20 |
| Apr 21, 2023 | 15.40 |
| Apr 20, 2023 | 15.60 |
| Apr 19, 2023 | 15.84 |
| Apr 18, 2023 | 16.08 |
| Apr 17, 2023 | 16.35 |
| Apr 14, 2023 | 16.60 |
| Apr 13, 2023 | 16.83 |
| Apr 12, 2023 | 17.03 |
| Apr 11, 2023 | 17.22 |
| Apr 10, 2023 | 17.41 |
| Apr 6, 2023 | 17.61 |
| Apr 5, 2023 | 17.81 |
| Apr 4, 2023 | 18.03 |
| Apr 3, 2023 | 18.28 |
| Mar 31, 2023 | 18.48 |
| Mar 30, 2023 | 18.67 |
| Mar 29, 2023 | 18.87 |
| Mar 28, 2023 | 19.08 |
| Mar 27, 2023 | 19.31 |
| Mar 24, 2023 | 19.53 |
| Mar 23, 2023 | 19.72 |
| Mar 22, 2023 | 19.90 |
| Mar 21, 2023 | 20.08 |
| Mar 20, 2023 | 20.25 |
| Mar 17, 2023 | 20.42 |
| Mar 16, 2023 | 20.60 |
| Mar 15, 2023 | 20.73 |
| Mar 14, 2023 | 20.85 |
| Mar 13, 2023 | 20.98 |
| Mar 10, 2023 | 21.10 |
| Mar 9, 2023 | 21.22 |
| Mar 8, 2023 | 21.34 |
| Mar 7, 2023 | 21.45 |
| Mar 6, 2023 | 21.56 |
| Mar 3, 2023 | 21.66 |
| Mar 2, 2023 | 21.76 |
| Mar 1, 2023 | 21.86 |
| Feb 28, 2023 | 21.96 |
| Feb 27, 2023 | 22.07 |
| Feb 24, 2023 | 22.17 |
| Feb 23, 2023 | 22.27 |
| Feb 22, 2023 | 22.22 |
| Feb 21, 2023 | 22.18 |
| Feb 17, 2023 | 22.15 |
| Feb 16, 2023 | 22.10 |
| Feb 15, 2023 | 22.06 |
| Feb 14, 2023 | 22.05 |
| Feb 13, 2023 | 22.04 |
| Feb 10, 2023 | 22.01 |
| Feb 9, 2023 | 21.98 |
| Feb 8, 2023 | 21.95 |
| Feb 7, 2023 | 21.94 |
| Feb 6, 2023 | 21.91 |
| Feb 3, 2023 | 21.87 |
| Feb 2, 2023 | 21.81 |
| Feb 1, 2023 | 21.75 |
| Jan 31, 2023 | 21.72 |
| Jan 30, 2023 | 21.72 |
| Jan 27, 2023 | 21.72 |
| Jan 26, 2023 | 21.71 |
| Jan 25, 2023 | 21.70 |
| Jan 24, 2023 | 21.68 |
| Jan 23, 2023 | 21.61 |
| Jan 20, 2023 | 21.55 |
| Jan 19, 2023 | 21.51 |
| Jan 18, 2023 | 21.49 |
| Jan 17, 2023 | 21.46 |
| Jan 13, 2023 | 21.43 |
| Jan 12, 2023 | 21.43 |
| Jan 11, 2023 | 21.42 |
| Jan 10, 2023 | 21.43 |
| Jan 9, 2023 | 21.44 |
| Jan 6, 2023 | 21.46 |
| Jan 5, 2023 | 21.46 |
| Jan 4, 2023 | 21.45 |
| Jan 3, 2023 | 21.42 |
| Dec 30, 2022 | 21.43 |
| Dec 29, 2022 | 21.43 |
| Dec 28, 2022 | 21.47 |
| Dec 27, 2022 | 21.52 |
| Dec 23, 2022 | 21.54 |
| Dec 22, 2022 | 21.58 |
| Dec 21, 2022 | 21.59 |
| Dec 20, 2022 | 21.60 |
| Dec 19, 2022 | 21.62 |
| Dec 16, 2022 | 21.66 |
| Dec 15, 2022 | 21.70 |
| Dec 14, 2022 | 21.76 |
| Dec 13, 2022 | 21.83 |
| Dec 12, 2022 | 21.89 |
| Dec 9, 2022 | 21.95 |
| Dec 8, 2022 | 22.02 |
| Dec 7, 2022 | 22.07 |
| Dec 6, 2022 | 22.11 |
| Dec 5, 2022 | 22.14 |
| Dec 2, 2022 | 22.17 |
| Dec 1, 2022 | 22.18 |
| Nov 30, 2022 | 22.23 |
| Nov 29, 2022 | 22.29 |
| Nov 28, 2022 | 22.36 |
| Nov 25, 2022 | 22.45 |
| Nov 23, 2022 | 22.54 |
| Nov 22, 2022 | 22.62 |
| Nov 21, 2022 | 22.70 |
| Nov 18, 2022 | 22.81 |
| Nov 17, 2022 | 22.90 |
| Nov 16, 2022 | 23.00 |
| Nov 15, 2022 | 23.10 |
| Nov 14, 2022 | 23.20 |
| Nov 11, 2022 | 23.31 |
| Nov 10, 2022 | 23.44 |
| Nov 9, 2022 | 23.58 |
| Nov 8, 2022 | 23.77 |
| Nov 7, 2022 | 23.92 |
| Nov 4, 2022 | 24.10 |
| Nov 3, 2022 | 24.31 |
| Nov 2, 2022 | 24.51 |
| Nov 1, 2022 | 24.69 |
| Oct 31, 2022 | 24.83 |
| Oct 28, 2022 | 24.99 |
| Oct 27, 2022 | 25.17 |
| Oct 26, 2022 | 25.34 |
| Oct 25, 2022 | 25.52 |
| Oct 24, 2022 | 25.70 |
| Oct 21, 2022 | 25.90 |
| Oct 20, 2022 | 26.10 |
| Oct 19, 2022 | 26.26 |
| Oct 18, 2022 | 26.41 |
| Oct 17, 2022 | 26.54 |
| Oct 14, 2022 | 26.66 |
| Oct 13, 2022 | 26.82 |
| Oct 12, 2022 | 26.98 |
| Oct 11, 2022 | 27.17 |
| Oct 10, 2022 | 27.32 |
| Oct 7, 2022 | 27.45 |
| Oct 6, 2022 | 27.54 |
| Oct 5, 2022 | 27.61 |
| Oct 4, 2022 | 27.66 |
| Oct 3, 2022 | 27.71 |
| Sep 30, 2022 | 27.76 |
| Sep 29, 2022 | 27.84 |
| Sep 28, 2022 | 27.91 |
| Sep 27, 2022 | 27.99 |
| Sep 26, 2022 | 28.08 |
| Sep 23, 2022 | 28.20 |
| Sep 22, 2022 | 28.29 |
| Sep 21, 2022 | 28.36 |
| Sep 20, 2022 | 28.39 |
| Sep 19, 2022 | 28.42 |
| Sep 16, 2022 | 28.46 |
| Sep 15, 2022 | 28.47 |
| Sep 14, 2022 | 28.45 |
| Sep 13, 2022 | 28.41 |
| Sep 12, 2022 | 28.35 |
| Sep 9, 2022 | 28.27 |
| Sep 8, 2022 | 28.20 |
| Sep 7, 2022 | 28.14 |
| Sep 6, 2022 | 28.09 |
| Sep 2, 2022 | 28.06 |
| Sep 1, 2022 | 28.03 |
| Aug 31, 2022 | 27.96 |
| Aug 30, 2022 | 27.88 |
| Aug 29, 2022 | 27.79 |
| Aug 26, 2022 | 27.69 |
| Aug 25, 2022 | 27.59 |
| Aug 24, 2022 | 27.44 |
| Aug 23, 2022 | 27.32 |
| Aug 22, 2022 | 27.23 |
| Aug 19, 2022 | 27.14 |
| Aug 18, 2022 | 27.06 |
| Aug 17, 2022 | 26.96 |
| Aug 16, 2022 | 26.86 |
| Aug 15, 2022 | 26.74 |
| Aug 12, 2022 | 26.66 |
| Aug 11, 2022 | 26.57 |
| Aug 10, 2022 | 26.48 |
| Aug 9, 2022 | 26.43 |
| Aug 8, 2022 | 26.40 |
| Aug 5, 2022 | 26.35 |
| Aug 4, 2022 | 26.30 |
| Aug 3, 2022 | 26.25 |
| Aug 2, 2022 | 26.15 |
| Aug 1, 2022 | 26.05 |
| Jul 29, 2022 | 25.97 |
| Jul 28, 2022 | 25.93 |
| Jul 27, 2022 | 25.91 |
| Jul 26, 2022 | 25.89 |
| Jul 25, 2022 | 25.85 |
| Jul 22, 2022 | 25.77 |
| Jul 21, 2022 | 25.70 |
| Jul 20, 2022 | 25.61 |
| Jul 19, 2022 | 25.56 |
| Jul 18, 2022 | 25.49 |
| Jul 15, 2022 | 25.45 |
| Jul 14, 2022 | 25.38 |
| Jul 13, 2022 | 25.33 |
| Jul 12, 2022 | 25.30 |
| Jul 11, 2022 | 25.29 |
| Jul 8, 2022 | 25.28 |
| Jul 7, 2022 | 25.27 |
| Jul 6, 2022 | 25.26 |
| Jul 5, 2022 | 25.26 |
| Jul 1, 2022 | 25.31 |
| Jun 30, 2022 | 25.37 |
| Jun 29, 2022 | 25.45 |
| Jun 28, 2022 | 25.52 |
| Jun 27, 2022 | 25.60 |
| Jun 24, 2022 | 25.70 |
| Jun 23, 2022 | 25.80 |
| Jun 22, 2022 | 25.89 |
| Jun 21, 2022 | 26.03 |
| Jun 17, 2022 | 26.20 |
| Jun 16, 2022 | 26.36 |
| Jun 15, 2022 | 26.56 |
| Jun 14, 2022 | 26.76 |
| Jun 13, 2022 | 27.00 |
| Jun 10, 2022 | 27.16 |
| Jun 9, 2022 | 27.29 |
| Jun 8, 2022 | 27.43 |
| Jun 7, 2022 | 27.54 |
| Jun 6, 2022 | 27.65 |
| Jun 3, 2022 | 27.78 |
| Jun 2, 2022 | 27.89 |
| Jun 1, 2022 | 28.02 |
| May 31, 2022 | 28.17 |
| May 27, 2022 | 28.33 |
| May 26, 2022 | 28.49 |
| May 25, 2022 | 28.62 |
| May 24, 2022 | 28.73 |
| May 23, 2022 | 28.81 |
| May 20, 2022 | 28.89 |
| May 19, 2022 | 29.00 |
| May 18, 2022 | 29.14 |
| May 17, 2022 | 29.27 |
| May 16, 2022 | 29.41 |
| May 13, 2022 | 29.60 |
| May 12, 2022 | 29.78 |
| May 11, 2022 | 30.01 |
| May 10, 2022 | 30.25 |
| May 9, 2022 | 30.48 |
| May 6, 2022 | 30.64 |
| May 5, 2022 | 30.74 |
| May 4, 2022 | 30.82 |
| May 3, 2022 | 30.88 |
| May 2, 2022 | 30.96 |
| Apr 29, 2022 | 31.03 |
| Apr 28, 2022 | 31.15 |
| Apr 27, 2022 | 31.27 |
| Apr 26, 2022 | 31.37 |
| Apr 25, 2022 | 31.45 |
| Apr 22, 2022 | 31.53 |
| Apr 21, 2022 | 31.63 |
| Apr 20, 2022 | 31.71 |
| Apr 19, 2022 | 31.76 |
| Apr 18, 2022 | 31.79 |
| Apr 14, 2022 | 31.82 |
| Apr 13, 2022 | 31.84 |
| Apr 12, 2022 | 31.83 |
| Apr 11, 2022 | 31.80 |
| Apr 8, 2022 | 31.77 |
| Apr 7, 2022 | 31.70 |
| Apr 6, 2022 | 31.63 |
| Apr 5, 2022 | 31.57 |
| Apr 4, 2022 | 31.52 |
| Apr 1, 2022 | 31.43 |
| Mar 31, 2022 | 31.33 |
| Mar 30, 2022 | 31.29 |
| Mar 29, 2022 | 31.24 |
| Mar 28, 2022 | 31.19 |
| Mar 25, 2022 | 31.18 |
| Mar 24, 2022 | 31.17 |
| Mar 23, 2022 | 31.15 |
| Mar 22, 2022 | 31.11 |
| Mar 21, 2022 | 31.09 |
| Mar 18, 2022 | 31.09 |
| Mar 17, 2022 | 31.10 |
| Mar 16, 2022 | 31.10 |
| Mar 15, 2022 | 31.14 |
| Mar 14, 2022 | 31.20 |
| Mar 11, 2022 | 31.28 |
| Mar 10, 2022 | 31.36 |
| Mar 9, 2022 | 31.42 |
| Mar 8, 2022 | 31.46 |
| Mar 7, 2022 | 31.49 |
| Mar 4, 2022 | 31.48 |
| Mar 3, 2022 | 31.43 |
| Mar 2, 2022 | 31.37 |
| Mar 1, 2022 | 31.33 |
| Feb 28, 2022 | 31.26 |
| Feb 25, 2022 | 31.22 |
| Feb 24, 2022 | 31.24 |
| Feb 23, 2022 | 31.31 |
| Feb 22, 2022 | 31.43 |
| Feb 18, 2022 | 31.55 |
| Feb 17, 2022 | 31.63 |
| Feb 16, 2022 | 31.70 |
| Feb 15, 2022 | 31.71 |
| Feb 14, 2022 | 31.68 |
| Feb 11, 2022 | 31.68 |
| Feb 10, 2022 | 31.66 |
| Feb 9, 2022 | 31.65 |
| Feb 8, 2022 | 31.63 |
| Feb 7, 2022 | 31.65 |
| Feb 4, 2022 | 31.70 |
| Feb 3, 2022 | 31.79 |
| Feb 2, 2022 | 31.88 |
| Feb 1, 2022 | 31.95 |
| Jan 31, 2022 | 32.03 |
| Jan 28, 2022 | 32.10 |
| Jan 27, 2022 | 32.18 |
| Jan 26, 2022 | 32.29 |
| Jan 25, 2022 | 32.38 |
| Jan 24, 2022 | 32.47 |
| Jan 21, 2022 | 32.58 |
| Jan 20, 2022 | 32.70 |
| Jan 19, 2022 | 32.85 |
| Jan 18, 2022 | 32.98 |
| Jan 14, 2022 | 33.15 |
| Jan 13, 2022 | 33.32 |
| Jan 12, 2022 | 33.46 |
| Jan 11, 2022 | 33.63 |
| Jan 10, 2022 | 33.80 |
| Jan 7, 2022 | 34.00 |
| Jan 6, 2022 | 34.13 |
| Jan 5, 2022 | 34.27 |
| Jan 4, 2022 | 34.41 |
| Jan 3, 2022 | 34.55 |
| Dec 31, 2021 | 34.70 |
| Dec 30, 2021 | 34.86 |
| Dec 29, 2021 | 35.02 |
| Dec 28, 2021 | 35.17 |
| Dec 27, 2021 | 35.32 |
| Dec 23, 2021 | 35.48 |
| Dec 22, 2021 | 35.67 |
| Dec 21, 2021 | 35.85 |
| Dec 20, 2021 | 36.03 |
| Dec 17, 2021 | 36.26 |
| Dec 16, 2021 | 36.45 |
| Dec 15, 2021 | 36.65 |
| Dec 14, 2021 | 36.86 |
| Dec 13, 2021 | 37.07 |
| Dec 10, 2021 | 37.28 |
| Dec 9, 2021 | 37.45 |
| Dec 8, 2021 | 37.65 |
| Dec 7, 2021 | 37.89 |
| Dec 6, 2021 | 38.17 |
| Dec 3, 2021 | 38.48 |
| Dec 2, 2021 | 38.80 |
| Dec 1, 2021 | 39.11 |
| Nov 30, 2021 | 39.45 |
| Nov 29, 2021 | 39.77 |
| Nov 26, 2021 | 40.13 |
| Nov 24, 2021 | 40.46 |
| Nov 23, 2021 | 40.77 |
| Nov 22, 2021 | 41.06 |
| Nov 19, 2021 | 41.37 |
| Nov 18, 2021 | 41.70 |
| Nov 17, 2021 | 42.02 |
| Nov 16, 2021 | 42.55 |
| Nov 15, 2021 | 43.05 |
| Nov 12, 2021 | 43.59 |
| Nov 11, 2021 | 44.12 |
| Nov 10, 2021 | 44.63 |
| Nov 9, 2021 | 45.09 |
| Nov 8, 2021 | 45.54 |
| Nov 5, 2021 | 45.98 |
| Nov 4, 2021 | 46.40 |
| Nov 3, 2021 | 46.82 |
| Nov 2, 2021 | 47.26 |
| Nov 1, 2021 | 47.71 |
| Oct 29, 2021 | 48.15 |
| Oct 28, 2021 | 48.56 |
| Oct 27, 2021 | 49.00 |
| Oct 26, 2021 | 49.46 |
| Oct 25, 2021 | 49.91 |
| Oct 22, 2021 | 50.34 |
| Oct 21, 2021 | 50.78 |
| Oct 20, 2021 | 51.20 |
| Oct 19, 2021 | 51.65 |
| Oct 18, 2021 | 52.12 |
| Oct 15, 2021 | 52.58 |
| Oct 14, 2021 | 52.97 |
| Oct 13, 2021 | 53.78 |
| Oct 12, 2021 | 54.51 |
| Oct 11, 2021 | 55.24 |
| Oct 8, 2021 | 56.01 |
| Oct 7, 2021 | 56.74 |
| Oct 6, 2021 | 57.43 |
| Oct 5, 2021 | 58.12 |
| Oct 4, 2021 | 58.71 |
| Oct 1, 2021 | 59.28 |
| Sep 30, 2021 | 59.80 |
| Sep 29, 2021 | 60.33 |
| Sep 28, 2021 | 60.81 |
| Sep 27, 2021 | 61.24 |
| Sep 24, 2021 | 61.64 |
| Sep 23, 2021 | 62.03 |
| Sep 22, 2021 | 62.43 |
| Sep 21, 2021 | 62.90 |
| Sep 20, 2021 | 63.39 |
| Sep 17, 2021 | 63.86 |
| Sep 16, 2021 | 64.22 |
| Sep 15, 2021 | 64.60 |
| Sep 14, 2021 | 64.91 |
| Sep 13, 2021 | 65.23 |
| Sep 10, 2021 | 65.57 |
| Sep 9, 2021 | 65.88 |
| Sep 8, 2021 | 66.19 |
| Sep 7, 2021 | 66.32 |
| Sep 3, 2021 | 66.48 |
| Sep 2, 2021 | 66.62 |
| Sep 1, 2021 | 66.79 |
| Aug 31, 2021 | 66.94 |
| Aug 30, 2021 | 67.10 |
| Aug 27, 2021 | 67.26 |
| Aug 26, 2021 | 67.41 |
| Aug 25, 2021 | 67.58 |
| Aug 24, 2021 | 67.70 |
| Aug 23, 2021 | 67.75 |
| Aug 20, 2021 | 67.81 |
| Aug 19, 2021 | 67.84 |
| Aug 18, 2021 | 67.88 |
| Aug 17, 2021 | 67.91 |
| Aug 16, 2021 | 67.92 |
| Aug 13, 2021 | 67.95 |
| Aug 12, 2021 | 67.89 |
| Aug 11, 2021 | 67.79 |
| Aug 10, 2021 | 67.75 |
| Aug 9, 2021 | 67.69 |
| Aug 6, 2021 | 67.64 |
| Aug 5, 2021 | 67.63 |
| Aug 4, 2021 | 67.70 |
| Aug 3, 2021 | 67.31 |
| Aug 2, 2021 | 67.01 |
| Jul 30, 2021 | 66.74 |
| Jul 29, 2021 | 66.46 |
| Jul 28, 2021 | 66.16 |
| Jul 27, 2021 | 65.92 |
| Jul 26, 2021 | 65.72 |
| Jul 23, 2021 | 65.58 |
| Jul 22, 2021 | 65.41 |
| Jul 21, 2021 | 65.34 |
| Jul 20, 2021 | 65.26 |
| Jul 19, 2021 | 65.22 |
| Jul 16, 2021 | 65.22 |
| Jul 15, 2021 | 65.20 |
| Jul 14, 2021 | 65.21 |
| Jul 13, 2021 | 65.24 |
| Jul 12, 2021 | 65.15 |
| Jul 9, 2021 | 65.04 |
| Jul 8, 2021 | 64.98 |
| Jul 7, 2021 | 64.92 |
| Jul 6, 2021 | 64.85 |
| Jul 2, 2021 | 64.83 |
| Jul 1, 2021 | 64.83 |
| Jun 30, 2021 | 64.78 |
| Jun 29, 2021 | 64.69 |
| Jun 28, 2021 | 64.64 |
| Jun 25, 2021 | 64.63 |
| Jun 24, 2021 | 64.61 |
| Jun 23, 2021 | 64.51 |
| Jun 22, 2021 | 64.32 |
| Jun 21, 2021 | 64.07 |
| Jun 18, 2021 | 63.81 |
| Jun 17, 2021 | 63.52 |
| Jun 16, 2021 | 63.22 |
| Jun 15, 2021 | 62.93 |
| Jun 14, 2021 | 62.66 |
| Jun 11, 2021 | 62.45 |
| Jun 10, 2021 | 62.21 |
| Jun 9, 2021 | 61.97 |
| Jun 8, 2021 | 61.72 |
| Jun 7, 2021 | 61.42 |
| Jun 4, 2021 | 61.12 |
| Jun 3, 2021 | 60.78 |
| Jun 2, 2021 | 60.54 |
| Jun 1, 2021 | 60.36 |
| May 28, 2021 | 60.17 |
| May 27, 2021 | 59.95 |
| May 26, 2021 | 59.74 |
| May 25, 2021 | 59.49 |
| May 24, 2021 | 59.28 |
| May 21, 2021 | 59.05 |
| May 20, 2021 | 58.82 |
| May 19, 2021 | 58.54 |
| May 18, 2021 | 58.20 |
| May 17, 2021 | 57.86 |
| May 14, 2021 | 57.52 |
| May 13, 2021 | 57.12 |
| May 12, 2021 | 56.77 |
| May 11, 2021 | 56.50 |
| May 10, 2021 | 56.23 |
| May 7, 2021 | 55.97 |
| May 6, 2021 | 55.69 |
| May 5, 2021 | 55.40 |
| May 4, 2021 | 55.10 |
| May 3, 2021 | 54.80 |
| Apr 30, 2021 | 54.49 |
| Apr 29, 2021 | 54.23 |
| Apr 28, 2021 | 53.98 |
| Apr 27, 2021 | 53.71 |
| Apr 26, 2021 | 53.54 |
| Apr 23, 2021 | 53.39 |
| Apr 22, 2021 | 53.22 |
| Apr 21, 2021 | 53.04 |
| Apr 20, 2021 | 52.87 |
| Apr 19, 2021 | 52.71 |
| Apr 16, 2021 | 52.47 |
| Apr 15, 2021 | 52.19 |
| Apr 14, 2021 | 51.89 |
| Apr 13, 2021 | 51.63 |
| Apr 12, 2021 | 51.42 |
| Apr 9, 2021 | 51.29 |
| Apr 8, 2021 | 51.19 |
| Apr 7, 2021 | 51.14 |
| Apr 6, 2021 | 51.08 |
| Apr 5, 2021 | 50.98 |
| Apr 1, 2021 | 50.87 |
| Mar 31, 2021 | 50.73 |
| Mar 30, 2021 | 50.59 |
| Mar 29, 2021 | 50.46 |
| Mar 26, 2021 | 50.37 |
| Mar 25, 2021 | 50.34 |
| Mar 24, 2021 | 50.36 |
| Mar 23, 2021 | 50.38 |
| Mar 22, 2021 | 50.36 |
| Mar 19, 2021 | 50.35 |
| Mar 18, 2021 | 50.27 |
| Mar 17, 2021 | 50.14 |
| Mar 16, 2021 | 49.98 |
| Mar 15, 2021 | 49.83 |
| Mar 12, 2021 | 49.66 |
| Mar 11, 2021 | 49.49 |
| Mar 10, 2021 | 49.34 |
| Mar 9, 2021 | 49.19 |
| Mar 8, 2021 | 49.08 |
| Mar 5, 2021 | 48.98 |
| Mar 4, 2021 | 48.84 |
| Mar 3, 2021 | 48.73 |
| Mar 2, 2021 | 48.58 |
| Mar 1, 2021 | 48.41 |
| Feb 26, 2021 | 48.17 |
| Feb 25, 2021 | 47.95 |
| Feb 24, 2021 | 47.66 |
| Feb 23, 2021 | 47.43 |
| Feb 22, 2021 | 47.21 |
| Feb 19, 2021 | 46.97 |
| Feb 18, 2021 | 46.70 |
| Feb 17, 2021 | 46.42 |
| Feb 16, 2021 | 46.09 |
| Feb 12, 2021 | 45.77 |
| Feb 11, 2021 | 45.36 |
| Feb 10, 2021 | 44.94 |
| Feb 9, 2021 | 44.56 |
| Feb 8, 2021 | 44.18 |
| Feb 5, 2021 | 43.84 |
| Feb 4, 2021 | 43.50 |
| Feb 3, 2021 | 43.18 |
| Feb 2, 2021 | 42.88 |
| Feb 1, 2021 | 42.56 |
| Jan 29, 2021 | 42.25 |
| Jan 28, 2021 | 41.95 |
| Jan 27, 2021 | 41.63 |
| Jan 26, 2021 | 41.30 |
| Jan 25, 2021 | 40.95 |
| Jan 22, 2021 | 40.64 |
| Jan 21, 2021 | 40.34 |
| Jan 20, 2021 | 40.00 |
| Jan 19, 2021 | 39.62 |
| Jan 15, 2021 | 39.31 |
| Jan 14, 2021 | 39.01 |
| Jan 13, 2021 | 38.68 |
| Jan 12, 2021 | 38.33 |
| Jan 11, 2021 | 37.91 |
| Jan 8, 2021 | 37.53 |
| Jan 7, 2021 | 37.18 |
| Jan 6, 2021 | 36.76 |
| Jan 5, 2021 | 36.39 |
| Jan 4, 2021 | 36.08 |
| Dec 31, 2020 | 35.75 |
| Dec 30, 2020 | 35.43 |
| Dec 29, 2020 | 35.13 |
| Dec 28, 2020 | 34.88 |
| Dec 24, 2020 | 34.62 |
| Dec 23, 2020 | 34.37 |
| Dec 22, 2020 | 34.12 |
| Dec 21, 2020 | 33.90 |
| Dec 18, 2020 | 33.70 |
| Dec 17, 2020 | 33.50 |
| Dec 16, 2020 | 33.27 |
| Dec 15, 2020 | 33.05 |
| Dec 14, 2020 | 32.83 |
| Dec 11, 2020 | 32.59 |
| Dec 10, 2020 | 32.40 |
| Dec 9, 2020 | 32.18 |
| Dec 8, 2020 | 31.98 |
| Dec 7, 2020 | 31.74 |
| Dec 4, 2020 | 31.53 |
| Dec 3, 2020 | 31.30 |
| Dec 2, 2020 | 31.12 |
| Dec 1, 2020 | 30.95 |
| Nov 30, 2020 | 30.82 |
| Nov 27, 2020 | 30.69 |
| Nov 25, 2020 | 30.53 |
| Nov 24, 2020 | 30.38 |
| Nov 23, 2020 | 30.20 |
| Nov 20, 2020 | 30.03 |
| Nov 19, 2020 | 29.87 |
| Nov 18, 2020 | 29.69 |
| Nov 17, 2020 | 29.54 |
| Nov 16, 2020 | 29.40 |
| Nov 13, 2020 | 29.27 |
| Nov 12, 2020 | 29.17 |
| Nov 11, 2020 | 29.09 |
| Nov 10, 2020 | 29.01 |
| Nov 9, 2020 | 28.95 |
| Nov 6, 2020 | 28.91 |
| Nov 5, 2020 | 28.91 |
| Nov 4, 2020 | 28.95 |
| Nov 3, 2020 | 28.95 |
| Nov 2, 2020 | 28.95 |
| Oct 30, 2020 | 28.96 |
| Oct 29, 2020 | 29.01 |
| Oct 28, 2020 | 29.08 |
| Oct 27, 2020 | 29.15 |
| Oct 26, 2020 | 29.22 |
| Oct 23, 2020 | 29.29 |
| Oct 22, 2020 | 29.38 |
| Oct 21, 2020 | 29.46 |
| Oct 20, 2020 | 29.54 |
| Oct 19, 2020 | 29.62 |
| Oct 16, 2020 | 29.74 |
| Oct 15, 2020 | 29.81 |
| Oct 14, 2020 | 29.89 |
| Oct 13, 2020 | 29.89 |
| Oct 12, 2020 | 29.86 |
| Oct 9, 2020 | 29.84 |
| Oct 8, 2020 | 29.87 |
| Oct 7, 2020 | 29.89 |
| Oct 6, 2020 | 29.89 |
| Oct 5, 2020 | 29.92 |
| Oct 2, 2020 | 29.96 |
| Oct 1, 2020 | 30.02 |
| Sep 30, 2020 | 30.14 |
| Sep 29, 2020 | 30.28 |
| Sep 28, 2020 | 30.42 |
| Sep 25, 2020 | 30.59 |
| Sep 24, 2020 | 30.74 |
| Sep 23, 2020 | 30.93 |
| Sep 22, 2020 | 31.08 |
| Sep 21, 2020 | 31.18 |
| Sep 18, 2020 | 31.32 |
| Sep 17, 2020 | 31.45 |
| Sep 16, 2020 | 31.59 |
| Sep 15, 2020 | 31.75 |
| Sep 14, 2020 | 31.93 |
| Sep 11, 2020 | 32.10 |
| Sep 10, 2020 | 32.28 |
| Sep 9, 2020 | 32.44 |
| Sep 8, 2020 | 32.59 |
| Sep 4, 2020 | 32.75 |
| Sep 3, 2020 | 32.89 |
| Sep 2, 2020 | 33.01 |
| Sep 1, 2020 | 33.15 |
| Aug 31, 2020 | 33.26 |
| Aug 28, 2020 | 33.34 |
| Aug 27, 2020 | 33.43 |
| Aug 26, 2020 | 33.52 |
| Aug 25, 2020 | 33.62 |
| Aug 24, 2020 | 33.71 |
| Aug 21, 2020 | 33.78 |
| Aug 20, 2020 | 33.86 |
| Aug 19, 2020 | 33.98 |
| Aug 18, 2020 | 34.15 |
| Aug 17, 2020 | 34.32 |
| Aug 14, 2020 | 34.50 |
| Aug 13, 2020 | 34.62 |
| Aug 12, 2020 | 34.74 |
| Aug 11, 2020 | 34.87 |
| Aug 10, 2020 | 35.01 |
| Aug 7, 2020 | 35.12 |
| Aug 6, 2020 | 35.19 |
| Aug 5, 2020 | 35.25 |
| Aug 4, 2020 | 35.30 |
| Aug 3, 2020 | 35.42 |
| Jul 31, 2020 | 35.56 |
| Jul 30, 2020 | 35.68 |
| Jul 29, 2020 | 35.78 |
| Jul 28, 2020 | 35.91 |
| Jul 27, 2020 | 36.07 |
| Jul 24, 2020 | 36.19 |
| Jul 23, 2020 | 36.28 |
| Jul 22, 2020 | 36.36 |
| Jul 21, 2020 | 36.45 |
| Jul 20, 2020 | 36.54 |
| Jul 17, 2020 | 36.64 |
| Jul 16, 2020 | 36.69 |
| Jul 15, 2020 | 37.03 |
| Jul 14, 2020 | 37.29 |
| Jul 13, 2020 | 37.63 |
| Jul 10, 2020 | 37.94 |
| Jul 9, 2020 | 38.27 |
| Jul 8, 2020 | 38.63 |
| Jul 7, 2020 | 38.95 |
| Jul 6, 2020 | 39.20 |
| Jul 2, 2020 | 39.46 |
| Jul 1, 2020 | 39.69 |
| Jun 30, 2020 | 39.93 |
| Jun 29, 2020 | 40.21 |
| Jun 26, 2020 | 40.50 |
| Jun 25, 2020 | 40.74 |
| Jun 24, 2020 | 41.02 |
| Jun 23, 2020 | 41.37 |
| Jun 22, 2020 | 41.73 |
| Jun 19, 2020 | 42.11 |
| Jun 18, 2020 | 42.45 |
| Jun 17, 2020 | 42.77 |
| Jun 16, 2020 | 43.16 |
| Jun 15, 2020 | 43.49 |
| Jun 12, 2020 | 43.82 |
| Jun 11, 2020 | 44.14 |
| Jun 10, 2020 | 44.50 |
| Jun 9, 2020 | 44.79 |
| Jun 8, 2020 | 44.98 |
| Jun 5, 2020 | 45.27 |
| Jun 4, 2020 | 45.49 |
| Jun 3, 2020 | 45.75 |
| Jun 2, 2020 | 45.95 |
| Jun 1, 2020 | 45.97 |
| May 29, 2020 | 45.94 |
| May 28, 2020 | 45.84 |
| May 27, 2020 | 45.82 |
| May 26, 2020 | 45.86 |
| May 22, 2020 | 45.99 |
| May 21, 2020 | 46.07 |
| May 20, 2020 | 46.15 |
| May 19, 2020 | 46.30 |
| May 18, 2020 | 46.41 |
| May 15, 2020 | 46.54 |
| May 14, 2020 | 46.64 |
| May 13, 2020 | 46.79 |
| May 12, 2020 | 46.95 |
| May 11, 2020 | 47.16 |
| May 8, 2020 | 47.28 |
| May 7, 2020 | 47.44 |
| May 6, 2020 | 47.57 |
| May 5, 2020 | 47.62 |
| May 4, 2020 | 47.43 |
| May 1, 2020 | 47.31 |
| Apr 30, 2020 | 47.17 |
| Apr 29, 2020 | 47.08 |
| Apr 28, 2020 | 46.95 |
| Apr 27, 2020 | 46.81 |
| Apr 24, 2020 | 46.70 |
| Apr 23, 2020 | 46.63 |
| Apr 22, 2020 | 46.57 |
| Apr 21, 2020 | 46.52 |
| Apr 20, 2020 | 46.50 |
| Apr 17, 2020 | 46.46 |
| Apr 16, 2020 | 46.43 |
| Apr 15, 2020 | 46.41 |
| Apr 14, 2020 | 46.32 |
| Apr 13, 2020 | 46.19 |
| Apr 9, 2020 | 46.02 |
| Apr 8, 2020 | 45.87 |
| Apr 7, 2020 | 45.78 |
| Apr 6, 2020 | 45.70 |
| Apr 3, 2020 | 45.57 |
| Apr 2, 2020 | 45.50 |
| Apr 1, 2020 | 45.44 |
| Mar 31, 2020 | 45.44 |
| Mar 30, 2020 | 45.39 |
| Mar 27, 2020 | 45.40 |
| Mar 26, 2020 | 45.41 |
| Mar 25, 2020 | 45.32 |
| Mar 24, 2020 | 45.23 |
| Mar 23, 2020 | 45.43 |
| Mar 20, 2020 | 45.73 |
| Mar 19, 2020 | 46.24 |
| Mar 18, 2020 | 46.83 |
| Mar 17, 2020 | 47.51 |
| Mar 16, 2020 | 48.08 |
| Mar 13, 2020 | 48.65 |
| Mar 12, 2020 | 49.14 |
| Mar 11, 2020 | 49.68 |
| Mar 10, 2020 | 50.24 |
| Mar 9, 2020 | 50.76 |
| Mar 6, 2020 | 51.33 |
| Mar 5, 2020 | 51.86 |
| Mar 4, 2020 | 52.43 |
| Mar 3, 2020 | 52.95 |
| Mar 2, 2020 | 53.50 |
| Feb 28, 2020 | 53.96 |
| Feb 27, 2020 | 54.46 |
| Feb 26, 2020 | 54.92 |
| Feb 25, 2020 | 55.40 |
| Feb 24, 2020 | 55.99 |
| Feb 21, 2020 | 56.55 |
| Feb 20, 2020 | 57.10 |
| Feb 19, 2020 | 57.65 |
| Feb 18, 2020 | 58.17 |
| Feb 14, 2020 | 58.72 |
| Feb 13, 2020 | 59.27 |
| Feb 12, 2020 | 59.78 |
| Feb 11, 2020 | 60.33 |
| Feb 10, 2020 | 60.88 |
| Feb 7, 2020 | 61.47 |
| Feb 6, 2020 | 62.05 |
| Feb 5, 2020 | 62.55 |
| Feb 4, 2020 | 63.01 |
| Feb 3, 2020 | 63.51 |
| Jan 31, 2020 | 64.04 |
| Jan 30, 2020 | 64.54 |
| Jan 29, 2020 | 65.06 |
| Jan 28, 2020 | 65.54 |
| Jan 27, 2020 | 66.01 |
| Jan 24, 2020 | 66.46 |
| Jan 23, 2020 | 66.88 |
| Jan 22, 2020 | 67.31 |
| Jan 21, 2020 | 67.74 |
| Jan 17, 2020 | 68.12 |
| Jan 16, 2020 | 68.31 |
| Jan 15, 2020 | 68.43 |
| Jan 14, 2020 | 68.54 |
| Jan 13, 2020 | 68.62 |
| Jan 10, 2020 | 68.75 |
| Jan 9, 2020 | 68.60 |
| Jan 8, 2020 | 68.43 |
| Jan 7, 2020 | 68.16 |
| Jan 6, 2020 | 67.87 |
| Jan 3, 2020 | 67.57 |
| Jan 2, 2020 | 67.26 |
| Dec 31, 2019 | 66.90 |
| Dec 30, 2019 | 66.52 |
| Dec 27, 2019 | 66.15 |
| Dec 26, 2019 | 65.75 |
| Dec 24, 2019 | 65.32 |
| Dec 23, 2019 | 64.85 |
| Dec 20, 2019 | 64.41 |
| Dec 19, 2019 | 63.91 |
| Dec 18, 2019 | 63.44 |
| Dec 17, 2019 | 62.95 |
| Dec 16, 2019 | 62.49 |
| Dec 13, 2019 | 62.02 |
| Dec 12, 2019 | 61.56 |
| Dec 11, 2019 | 61.04 |
| Dec 10, 2019 | 60.53 |
| Dec 9, 2019 | 60.06 |
| Dec 6, 2019 | 59.58 |
| Dec 5, 2019 | 59.08 |
| Dec 4, 2019 | 58.62 |
| Dec 3, 2019 | 58.12 |
| Dec 2, 2019 | 57.60 |
| Nov 29, 2019 | 57.14 |
| Nov 27, 2019 | 56.65 |
| Nov 26, 2019 | 56.14 |
| Nov 25, 2019 | 55.66 |
| Nov 22, 2019 | 55.16 |
| Nov 21, 2019 | 54.67 |
| Nov 20, 2019 | 54.20 |
| Nov 19, 2019 | 53.75 |
| Nov 18, 2019 | 53.26 |
| Nov 15, 2019 | 52.72 |
| Nov 14, 2019 | 52.17 |
| Nov 13, 2019 | 51.65 |
| Nov 12, 2019 | 51.10 |
| Nov 11, 2019 | 50.60 |
| Nov 8, 2019 | 50.18 |
| Nov 7, 2019 | 49.72 |
| Nov 6, 2019 | 49.25 |
| Nov 5, 2019 | 48.81 |
| Nov 4, 2019 | 48.55 |
| Nov 1, 2019 | 48.29 |
| Oct 31, 2019 | 48.06 |
| Oct 30, 2019 | 47.84 |
| Oct 29, 2019 | 47.59 |
| Oct 28, 2019 | 47.36 |
| Oct 25, 2019 | 47.12 |
| Oct 24, 2019 | 46.93 |
| Oct 23, 2019 | 46.75 |
| Oct 22, 2019 | 46.63 |
| Oct 21, 2019 | 46.51 |
| Oct 18, 2019 | 46.42 |
| Oct 17, 2019 | 46.38 |
| Oct 16, 2019 | 46.23 |
| Oct 15, 2019 | 46.36 |
| Oct 14, 2019 | 46.55 |
| Oct 11, 2019 | 46.76 |
| Oct 10, 2019 | 47.00 |
| Oct 9, 2019 | 47.31 |
| Oct 8, 2019 | 47.62 |
| Oct 7, 2019 | 47.88 |
| Oct 4, 2019 | 48.15 |
| Oct 3, 2019 | 48.40 |
| Oct 2, 2019 | 48.66 |
| Oct 1, 2019 | 48.89 |
| Sep 30, 2019 | 49.13 |
| Sep 27, 2019 | 49.35 |
| Sep 26, 2019 | 49.59 |
| Sep 25, 2019 | 49.84 |
| Sep 24, 2019 | 50.11 |
| Sep 23, 2019 | 50.41 |
| Sep 20, 2019 | 50.71 |
| Sep 19, 2019 | 50.98 |
| Sep 18, 2019 | 51.28 |
| Sep 17, 2019 | 51.57 |
| Sep 16, 2019 | 51.83 |
| Sep 13, 2019 | 52.12 |
| Sep 12, 2019 | 52.46 |
| Sep 11, 2019 | 52.83 |
| Sep 10, 2019 | 53.20 |
| Sep 9, 2019 | 53.60 |
| Sep 6, 2019 | 54.06 |
| Sep 5, 2019 | 54.47 |
| Sep 4, 2019 | 54.95 |
| Sep 3, 2019 | 55.52 |
| Aug 30, 2019 | 56.07 |
| Aug 29, 2019 | 56.59 |
| Aug 28, 2019 | 57.10 |
| Aug 27, 2019 | 57.60 |
| Aug 26, 2019 | 58.12 |
| Aug 23, 2019 | 58.55 |
| Aug 22, 2019 | 59.01 |
| Aug 21, 2019 | 59.46 |
| Aug 20, 2019 | 59.92 |
| Aug 19, 2019 | 60.37 |
| Aug 16, 2019 | 60.85 |
| Aug 15, 2019 | 61.30 |
| Aug 14, 2019 | 61.71 |
| Aug 13, 2019 | 62.15 |
| Aug 12, 2019 | 62.50 |
| Aug 9, 2019 | 62.89 |
| Aug 8, 2019 | 63.29 |
| Aug 7, 2019 | 63.62 |
| Aug 6, 2019 | 64.08 |
| Aug 5, 2019 | 64.29 |
| Aug 2, 2019 | 64.45 |
| Aug 1, 2019 | 64.64 |
| Jul 31, 2019 | 64.81 |
| Jul 30, 2019 | 64.98 |
| Jul 29, 2019 | 65.14 |
| Jul 26, 2019 | 65.45 |
| Jul 25, 2019 | 65.72 |
| Jul 24, 2019 | 65.98 |
| Jul 23, 2019 | 66.23 |
| Jul 22, 2019 | 66.57 |
| Jul 19, 2019 | 66.85 |
| Jul 18, 2019 | 67.03 |
| Jul 17, 2019 | 67.66 |
| Jul 16, 2019 | 68.36 |
| Jul 15, 2019 | 68.95 |
| Jul 12, 2019 | 69.46 |
| Jul 11, 2019 | 69.93 |
| Jul 10, 2019 | 70.43 |
| Jul 9, 2019 | 70.90 |
| Jul 8, 2019 | 71.35 |
| Jul 5, 2019 | 71.74 |
| Jul 3, 2019 | 72.09 |
| Jul 2, 2019 | 72.46 |
| Jul 1, 2019 | 72.74 |
| Jun 28, 2019 | 72.97 |
| Jun 27, 2019 | 73.24 |
| Jun 26, 2019 | 73.57 |
| Jun 25, 2019 | 73.95 |
| Jun 24, 2019 | 74.29 |
| Jun 21, 2019 | 74.62 |
| Jun 20, 2019 | 74.99 |
| Jun 19, 2019 | 75.32 |
| Jun 18, 2019 | 75.76 |
| Jun 17, 2019 | 76.21 |
| Jun 14, 2019 | 76.63 |
| Jun 13, 2019 | 77.07 |
| Jun 12, 2019 | 77.52 |
| Jun 11, 2019 | 78.00 |
| Jun 10, 2019 | 78.59 |
| Jun 7, 2019 | 79.17 |
| Jun 6, 2019 | 79.70 |
| Jun 5, 2019 | 80.25 |
| Jun 4, 2019 | 80.82 |
| Jun 3, 2019 | 81.32 |
| May 31, 2019 | 81.95 |
| May 30, 2019 | 82.53 |
| May 29, 2019 | 83.15 |
| May 28, 2019 | 83.80 |
| May 24, 2019 | 84.40 |
| May 23, 2019 | 85.01 |
| May 22, 2019 | 85.63 |
| May 21, 2019 | 86.19 |
| May 20, 2019 | 86.74 |
| May 17, 2019 | 87.22 |
| May 16, 2019 | 87.73 |
| May 15, 2019 | 88.20 |
| May 14, 2019 | 88.76 |
| May 13, 2019 | 89.35 |
| May 10, 2019 | 90.03 |
| May 9, 2019 | 90.69 |
| May 8, 2019 | 91.38 |
| May 7, 2019 | 92.82 |
| May 6, 2019 | 93.89 |
| May 3, 2019 | 94.85 |
| May 2, 2019 | 95.80 |
| May 1, 2019 | 96.84 |
| Apr 30, 2019 | 97.92 |
| Apr 29, 2019 | 99.01 |
| Apr 26, 2019 | 100.03 |
| Apr 25, 2019 | 101.03 |
| Apr 24, 2019 | 102.13 |
| Apr 23, 2019 | 103.31 |
| Apr 22, 2019 | 104.36 |
| Apr 18, 2019 | 105.58 |
| Apr 17, 2019 | 106.89 |
| Apr 16, 2019 | 108.17 |
| Apr 15, 2019 | 109.55 |
| Apr 12, 2019 | 110.93 |
| Apr 11, 2019 | 112.26 |
| Apr 10, 2019 | 113.50 |
| Apr 9, 2019 | 114.63 |
| Apr 8, 2019 | 115.75 |
| Apr 5, 2019 | 116.89 |
| Apr 4, 2019 | 117.97 |
| Apr 3, 2019 | 118.98 |
| Apr 2, 2019 | 120.10 |
| Apr 1, 2019 | 121.30 |
| Mar 29, 2019 | 122.44 |
| Mar 28, 2019 | 123.46 |
| Mar 27, 2019 | 124.49 |
| Mar 26, 2019 | 125.43 |
| Mar 25, 2019 | 126.29 |
| Mar 22, 2019 | 127.29 |
| Mar 21, 2019 | 128.22 |
| Mar 20, 2019 | 128.99 |
| Mar 19, 2019 | 129.84 |
| Mar 18, 2019 | 130.48 |
| Mar 15, 2019 | 130.99 |
| Mar 14, 2019 | 131.55 |
| Mar 13, 2019 | 132.11 |
| Mar 12, 2019 | 132.61 |
| Mar 11, 2019 | 133.15 |
| Mar 8, 2019 | 133.68 |
| Mar 7, 2019 | 134.06 |
| Mar 6, 2019 | 134.42 |
| Mar 5, 2019 | 134.76 |
| Mar 4, 2019 | 135.11 |
| Mar 1, 2019 | 135.62 |
| Feb 28, 2019 | 136.00 |
| Feb 27, 2019 | 136.47 |
| Feb 26, 2019 | 137.01 |
| Feb 25, 2019 | 136.93 |
| Feb 22, 2019 | 136.80 |
| Feb 21, 2019 | 136.73 |
| Feb 20, 2019 | 136.73 |
| Feb 19, 2019 | 136.80 |
| Feb 15, 2019 | 136.88 |
| Feb 14, 2019 | 137.05 |
| Feb 13, 2019 | 137.23 |
| Feb 12, 2019 | 137.39 |
| Feb 11, 2019 | 137.45 |
| Feb 8, 2019 | 137.46 |
| Feb 7, 2019 | 137.56 |
| Feb 6, 2019 | 137.54 |
| Feb 5, 2019 | 137.42 |
| Feb 4, 2019 | 137.37 |
| Feb 1, 2019 | 137.09 |
| Jan 31, 2019 | 136.88 |
| Jan 30, 2019 | 136.64 |
| Jan 29, 2019 | 136.29 |
| Jan 28, 2019 | 136.13 |
| Jan 25, 2019 | 136.01 |
| Jan 24, 2019 | 135.98 |
| Jan 23, 2019 | 136.01 |
| Jan 22, 2019 | 136.27 |
| Jan 18, 2019 | 137.22 |
| Jan 17, 2019 | 138.05 |
| Jan 16, 2019 | 138.97 |
| Jan 15, 2019 | 140.00 |
| Jan 14, 2019 | 140.88 |
| Jan 11, 2019 | 141.91 |
| Jan 10, 2019 | 142.90 |
| Jan 9, 2019 | 143.81 |
| Jan 8, 2019 | 144.90 |
| Jan 7, 2019 | 146.08 |
| Jan 4, 2019 | 147.35 |
| Jan 3, 2019 | 148.85 |
| Jan 2, 2019 | 150.33 |
| Dec 31, 2018 | 151.96 |
| Dec 28, 2018 | 153.73 |
| Dec 27, 2018 | 155.52 |
| Dec 26, 2018 | 157.09 |
| Dec 24, 2018 | 158.66 |
| Dec 21, 2018 | 160.37 |
| Dec 20, 2018 | 161.99 |
| Dec 19, 2018 | 163.78 |
| Dec 18, 2018 | 165.57 |
| Dec 17, 2018 | 167.32 |
| Dec 14, 2018 | 169.13 |
| Dec 13, 2018 | 171.14 |
| Dec 12, 2018 | 173.22 |
| Dec 11, 2018 | 175.28 |
| Dec 10, 2018 | 177.41 |
| Dec 7, 2018 | 179.53 |
| Dec 6, 2018 | 181.62 |
| Dec 4, 2018 | 183.91 |
| Dec 3, 2018 | 186.10 |
| Nov 30, 2018 | 188.19 |
| Nov 29, 2018 | 190.32 |
| Nov 28, 2018 | 192.56 |
| Nov 27, 2018 | 195.01 |
| Nov 26, 2018 | 197.44 |
| Nov 23, 2018 | 200.26 |
| Nov 21, 2018 | 203.04 |
| Nov 20, 2018 | 205.77 |
| Nov 19, 2018 | 208.41 |
| Nov 16, 2018 | 211.01 |
| Nov 15, 2018 | 213.46 |
| Nov 14, 2018 | 215.86 |
| Nov 13, 2018 | 218.49 |
| Nov 12, 2018 | 221.03 |
| Nov 9, 2018 | 223.53 |
| Nov 8, 2018 | 225.79 |
| Nov 7, 2018 | 227.96 |
| Nov 6, 2018 | 229.88 |
| Nov 5, 2018 | 231.00 |
| Nov 2, 2018 | 232.08 |
| Nov 1, 2018 | 233.02 |
| Oct 31, 2018 | 233.84 |
| Oct 30, 2018 | 234.72 |
| Oct 29, 2018 | 235.53 |
| Oct 26, 2018 | 236.48 |
| Oct 25, 2018 | 237.40 |
| Oct 24, 2018 | 238.15 |
| Oct 23, 2018 | 238.93 |
| Oct 22, 2018 | 239.47 |
| Oct 19, 2018 | 239.95 |
| Oct 18, 2018 | 240.62 |
| Oct 17, 2018 | 241.13 |
| Oct 16, 2018 | 241.14 |
| Oct 15, 2018 | 241.18 |
| Oct 12, 2018 | 241.37 |
| Oct 11, 2018 | 241.59 |
| Oct 10, 2018 | 241.66 |
| Oct 9, 2018 | 241.72 |
| Oct 8, 2018 | 241.51 |
| Oct 5, 2018 | 241.30 |
| Oct 4, 2018 | 241.08 |
| Oct 3, 2018 | 240.90 |
| Oct 2, 2018 | 240.33 |
| Oct 1, 2018 | 239.79 |
| Sep 28, 2018 | 239.19 |
| Sep 27, 2018 | 238.58 |
| Sep 26, 2018 | 237.93 |
| Sep 25, 2018 | 237.26 |
| Sep 24, 2018 | 236.14 |
| Sep 21, 2018 | 235.05 |
| Sep 20, 2018 | 234.00 |
| Sep 19, 2018 | 232.96 |
| Sep 18, 2018 | 231.86 |
| Sep 17, 2018 | 230.62 |
| Sep 14, 2018 | 229.19 |
| Sep 13, 2018 | 227.41 |
| Sep 12, 2018 | 225.63 |
| Sep 11, 2018 | 223.92 |
| Sep 10, 2018 | 222.18 |
| Sep 7, 2018 | 220.55 |
| Sep 6, 2018 | 218.91 |
| Sep 5, 2018 | 217.47 |
| Sep 4, 2018 | 215.85 |
| Aug 31, 2018 | 214.27 |
| Aug 30, 2018 | 212.73 |
| Aug 29, 2018 | 211.35 |
| Aug 28, 2018 | 209.99 |
| Aug 27, 2018 | 208.75 |
| Aug 24, 2018 | 207.44 |
| Aug 23, 2018 | 206.24 |
| Aug 22, 2018 | 205.11 |
| Aug 21, 2018 | 204.01 |
| Aug 20, 2018 | 202.96 |
| Aug 17, 2018 | 201.96 |
| Aug 16, 2018 | 200.93 |
| Aug 15, 2018 | 200.10 |
| Aug 14, 2018 | 199.37 |
| Aug 13, 2018 | 198.46 |
| Aug 10, 2018 | 197.65 |
| Aug 9, 2018 | 196.76 |
| Aug 8, 2018 | 195.81 |
| Aug 7, 2018 | 194.74 |
| Aug 6, 2018 | 193.96 |
| Aug 3, 2018 | 193.12 |
| Aug 2, 2018 | 192.34 |
| Aug 1, 2018 | 191.55 |
| Jul 31, 2018 | 191.05 |
| Jul 30, 2018 | 190.82 |
| Jul 27, 2018 | 190.58 |
| Jul 26, 2018 | 190.25 |
| Jul 25, 2018 | 189.72 |
| Jul 24, 2018 | 189.18 |
| Jul 23, 2018 | 188.82 |
| Jul 20, 2018 | 188.25 |
| Jul 19, 2018 | 187.69 |
| Jul 18, 2018 | 186.86 |
| Jul 17, 2018 | 186.02 |
| Jul 16, 2018 | 185.21 |
| Jul 13, 2018 | 184.42 |
| Jul 12, 2018 | 183.72 |
| Jul 11, 2018 | 183.15 |
| Jul 10, 2018 | 181.91 |
| Jul 9, 2018 | 180.75 |
| Jul 6, 2018 | 179.55 |
| Jul 5, 2018 | 178.47 |
| Jul 3, 2018 | 177.37 |
| Jul 2, 2018 | 176.43 |
| Jun 29, 2018 | 175.46 |
| Jun 28, 2018 | 174.56 |
| Jun 27, 2018 | 173.68 |
| Jun 26, 2018 | 172.91 |
| Jun 25, 2018 | 171.95 |
| Jun 22, 2018 | 171.08 |
| Jun 21, 2018 | 170.10 |
| Jun 20, 2018 | 169.02 |
| Jun 19, 2018 | 167.83 |
| Jun 18, 2018 | 166.67 |
| Jun 15, 2018 | 165.43 |
| Jun 14, 2018 | 164.37 |
| Jun 13, 2018 | 163.21 |
| Jun 12, 2018 | 162.07 |
| Jun 11, 2018 | 160.87 |
| Jun 8, 2018 | 159.70 |
| Jun 7, 2018 | 158.47 |
| Jun 6, 2018 | 157.26 |
| Jun 5, 2018 | 155.95 |
| Jun 4, 2018 | 154.54 |
| Jun 1, 2018 | 153.30 |
| May 31, 2018 | 152.10 |
| May 30, 2018 | 150.96 |
| May 29, 2018 | 149.84 |
| May 25, 2018 | 148.89 |
| May 24, 2018 | 147.96 |
| May 23, 2018 | 147.09 |
| May 22, 2018 | 146.19 |
| May 21, 2018 | 145.26 |
| May 18, 2018 | 144.23 |
| May 17, 2018 | 142.97 |
| May 16, 2018 | 141.82 |
| May 15, 2018 | 140.65 |
| May 14, 2018 | 139.51 |
| May 11, 2018 | 138.32 |
| May 10, 2018 | 137.01 |
| May 9, 2018 | 135.79 |
| May 8, 2018 | 134.76 |
| May 7, 2018 | 133.98 |
| May 4, 2018 | 133.18 |
| May 3, 2018 | 132.38 |
| May 2, 2018 | 131.70 |
| May 1, 2018 | 130.97 |
| Apr 30, 2018 | 129.99 |
| Apr 27, 2018 | 129.60 |
| Apr 26, 2018 | 129.12 |
| Apr 25, 2018 | 128.65 |
| Apr 24, 2018 | 128.24 |
| Apr 23, 2018 | 127.80 |
| Apr 20, 2018 | 127.26 |
| Apr 19, 2018 | 126.83 |
| Apr 18, 2018 | 126.38 |
| Apr 17, 2018 | 125.89 |
| Apr 16, 2018 | 125.44 |
| Apr 13, 2018 | 125.09 |
| Apr 12, 2018 | 124.75 |
| Apr 11, 2018 | 124.53 |
| Apr 10, 2018 | 124.37 |
| Apr 9, 2018 | 124.22 |
| Apr 6, 2018 | 124.08 |
| Apr 5, 2018 | 123.93 |
| Apr 4, 2018 | 123.74 |
| Apr 3, 2018 | 123.59 |
| Apr 2, 2018 | 123.40 |
| Mar 29, 2018 | 123.22 |
| Mar 28, 2018 | 123.09 |
| Mar 27, 2018 | 123.01 |
| Mar 26, 2018 | 122.90 |
| Mar 23, 2018 | 122.69 |
| Mar 22, 2018 | 122.54 |
| Mar 21, 2018 | 122.43 |
| Mar 20, 2018 | 122.20 |
| Mar 19, 2018 | 122.08 |
| Mar 16, 2018 | 121.97 |
| Mar 15, 2018 | 121.76 |
| Mar 14, 2018 | 121.58 |
| Mar 13, 2018 | 121.40 |
| Mar 12, 2018 | 121.28 |
| Mar 9, 2018 | 121.17 |
| Mar 8, 2018 | 121.08 |
| Mar 7, 2018 | 121.00 |
| Mar 6, 2018 | 120.91 |
| Mar 5, 2018 | 120.86 |
| Mar 2, 2018 | 120.85 |
| Mar 1, 2018 | 120.81 |
| Feb 28, 2018 | 120.89 |
| Feb 27, 2018 | 120.86 |
| Feb 26, 2018 | 120.68 |
| Feb 23, 2018 | 120.39 |
| Feb 22, 2018 | 120.11 |
| Feb 21, 2018 | 119.89 |
| Feb 20, 2018 | 119.63 |
| Feb 16, 2018 | 119.44 |
| Feb 15, 2018 | 119.31 |
| Feb 14, 2018 | 119.28 |
| Feb 13, 2018 | 119.35 |
| Feb 12, 2018 | 119.57 |
| Feb 9, 2018 | 119.78 |
| Feb 8, 2018 | 119.97 |
| Feb 7, 2018 | 120.17 |
| Feb 6, 2018 | 120.28 |
| Feb 5, 2018 | 120.36 |
| Feb 2, 2018 | 120.48 |
| Feb 1, 2018 | 120.50 |
| Jan 31, 2018 | 120.42 |
| Jan 30, 2018 | 120.39 |
| Jan 29, 2018 | 120.23 |
| Jan 26, 2018 | 120.10 |
| Jan 25, 2018 | 119.93 |
| Jan 24, 2018 | 119.74 |
| Jan 23, 2018 | 119.71 |
| Jan 22, 2018 | 119.65 |
| Jan 19, 2018 | 119.27 |
| Jan 18, 2018 | 118.93 |
| Jan 17, 2018 | 118.66 |
| Jan 16, 2018 | 118.30 |
| Jan 12, 2018 | 117.94 |
| Jan 11, 2018 | 117.60 |
| Jan 10, 2018 | 117.24 |
| Jan 9, 2018 | 116.93 |
| Jan 8, 2018 | 116.47 |
| Jan 5, 2018 | 116.07 |
| Jan 4, 2018 | 115.59 |
| Jan 3, 2018 | 115.17 |
| Jan 2, 2018 | 114.73 |
| Dec 29, 2017 | 114.24 |
| Dec 28, 2017 | 113.75 |
| Dec 27, 2017 | 113.20 |
| Dec 26, 2017 | 112.66 |
| Dec 22, 2017 | 112.13 |
| Dec 21, 2017 | 111.61 |
| Dec 20, 2017 | 111.07 |
| Dec 19, 2017 | 110.51 |
| Dec 18, 2017 | 110.04 |
| Dec 15, 2017 | 109.53 |
| Dec 14, 2017 | 108.95 |
| Dec 13, 2017 | 108.43 |
| Dec 12, 2017 | 107.88 |
| Dec 11, 2017 | 107.39 |
| Dec 8, 2017 | 106.95 |
| Dec 7, 2017 | 106.50 |
| Dec 6, 2017 | 106.18 |
| Dec 5, 2017 | 105.83 |
| Dec 4, 2017 | 105.48 |
| Dec 1, 2017 | 105.13 |
| Nov 30, 2017 | 104.73 |
| Nov 29, 2017 | 104.22 |
| Nov 28, 2017 | 103.73 |
| Nov 27, 2017 | 103.25 |
| Nov 24, 2017 | 102.77 |
| Nov 22, 2017 | 102.35 |
| Nov 21, 2017 | 101.96 |
| Nov 20, 2017 | 101.58 |
| Nov 17, 2017 | 101.24 |
| Nov 16, 2017 | 100.93 |
| Nov 15, 2017 | 100.54 |
| Nov 14, 2017 | 100.14 |
| Nov 13, 2017 | 99.71 |
| Nov 10, 2017 | 99.30 |
| Nov 9, 2017 | 98.93 |
| Nov 8, 2017 | 98.44 |
| Nov 7, 2017 | 97.97 |
| Nov 6, 2017 | 97.81 |
| Nov 3, 2017 | 97.65 |
| Nov 2, 2017 | 97.50 |
| Nov 1, 2017 | 97.42 |
| Oct 31, 2017 | 97.36 |
| Oct 30, 2017 | 97.26 |
| Oct 27, 2017 | 97.20 |
| Oct 26, 2017 | 97.09 |
| Oct 25, 2017 | 97.06 |
| Oct 24, 2017 | 97.02 |
| Oct 23, 2017 | 96.94 |
| Oct 20, 2017 | 96.81 |
| Oct 19, 2017 | 96.71 |
| Oct 18, 2017 | 96.68 |
| Oct 17, 2017 | 96.64 |
| Oct 16, 2017 | 96.61 |
| Oct 13, 2017 | 96.54 |
| Oct 12, 2017 | 96.62 |
| Oct 11, 2017 | 96.66 |
| Oct 10, 2017 | 96.71 |
| Oct 9, 2017 | 96.72 |
| Oct 6, 2017 | 96.67 |
| Oct 5, 2017 | 96.66 |
| Oct 4, 2017 | 96.71 |
| Oct 3, 2017 | 96.77 |
| Oct 2, 2017 | 96.82 |
| Sep 29, 2017 | 96.83 |
| Sep 28, 2017 | 96.87 |
| Sep 27, 2017 | 96.87 |
| Sep 26, 2017 | 96.76 |
| Sep 25, 2017 | 96.66 |
| Sep 22, 2017 | 96.54 |
| Sep 21, 2017 | 96.39 |
| Sep 20, 2017 | 96.23 |
| Sep 19, 2017 | 96.04 |
| Sep 18, 2017 | 95.86 |
| Sep 15, 2017 | 95.70 |
| Sep 14, 2017 | 95.56 |
| Sep 13, 2017 | 95.39 |
| Sep 12, 2017 | 95.19 |
| Sep 11, 2017 | 95.01 |
| Sep 8, 2017 | 94.81 |
| Sep 7, 2017 | 94.63 |
| Sep 6, 2017 | 94.45 |
| Sep 5, 2017 | 94.39 |
| Sep 1, 2017 | 94.33 |
| Aug 31, 2017 | 94.32 |
| Aug 30, 2017 | 94.32 |
| Aug 29, 2017 | 94.31 |
| Aug 28, 2017 | 94.30 |
| Aug 25, 2017 | 94.27 |
| Aug 24, 2017 | 94.25 |
| Aug 23, 2017 | 94.23 |
| Aug 22, 2017 | 94.18 |
| Aug 21, 2017 | 94.04 |
| Aug 18, 2017 | 93.98 |
| Aug 17, 2017 | 93.99 |
| Aug 16, 2017 | 93.95 |
| Aug 15, 2017 | 93.89 |
| Aug 14, 2017 | 93.86 |
| Aug 11, 2017 | 93.84 |
| Aug 10, 2017 | 93.80 |
| Aug 9, 2017 | 93.75 |
| Aug 8, 2017 | 93.66 |
| Aug 7, 2017 | 93.56 |
| Aug 4, 2017 | 93.50 |
| Aug 3, 2017 | 93.42 |
| Aug 2, 2017 | 93.16 |
| Aug 1, 2017 | 92.91 |
| Jul 31, 2017 | 92.66 |
| Jul 28, 2017 | 92.41 |
| Jul 27, 2017 | 92.15 |
| Jul 26, 2017 | 91.91 |
| Jul 25, 2017 | 91.64 |
| Jul 24, 2017 | 91.35 |
| Jul 21, 2017 | 91.09 |
| Jul 20, 2017 | 90.88 |
| Jul 19, 2017 | 90.62 |
| Jul 18, 2017 | 90.38 |
| Jul 17, 2017 | 90.16 |
| Jul 14, 2017 | 89.95 |
| Jul 13, 2017 | 89.72 |
| Jul 12, 2017 | 89.53 |
| Jul 11, 2017 | 89.32 |
| Jul 10, 2017 | 89.10 |
| Jul 7, 2017 | 88.88 |
| Jul 6, 2017 | 88.63 |
| Jul 5, 2017 | 88.38 |
| Jul 3, 2017 | 88.10 |
| Jun 30, 2017 | 87.80 |
| Jun 29, 2017 | 87.47 |
| Jun 28, 2017 | 87.13 |
| Jun 27, 2017 | 86.75 |
| Jun 26, 2017 | 86.45 |
| Jun 23, 2017 | 86.05 |
| Jun 22, 2017 | 85.69 |
| Jun 21, 2017 | 85.30 |
| Jun 20, 2017 | 84.89 |
| Jun 19, 2017 | 84.54 |
| Jun 16, 2017 | 84.18 |
| Jun 15, 2017 | 83.83 |
| Jun 14, 2017 | 83.53 |
| Jun 13, 2017 | 83.25 |
| Jun 12, 2017 | 82.97 |
| Jun 9, 2017 | 82.74 |
| Jun 8, 2017 | 82.46 |
| Jun 7, 2017 | 82.11 |
| Jun 6, 2017 | 81.81 |
| Jun 5, 2017 | 81.53 |
| Jun 2, 2017 | 81.23 |
| Jun 1, 2017 | 80.89 |
| May 31, 2017 | 80.60 |
| May 30, 2017 | 80.35 |
| May 26, 2017 | 80.10 |
| May 25, 2017 | 79.84 |
| May 24, 2017 | 79.56 |
| May 23, 2017 | 79.29 |
| May 22, 2017 | 79.10 |
| May 19, 2017 | 78.85 |
| May 18, 2017 | 78.58 |
| May 17, 2017 | 78.35 |
| May 16, 2017 | 78.15 |
| May 15, 2017 | 77.94 |
| May 12, 2017 | 77.77 |
| May 11, 2017 | 77.59 |
| May 10, 2017 | 77.40 |
| May 9, 2017 | 77.08 |
| May 8, 2017 | 76.79 |
| May 5, 2017 | 76.49 |
| May 4, 2017 | 76.19 |
| May 3, 2017 | 75.90 |
| May 2, 2017 | 75.61 |
| May 1, 2017 | 75.30 |
| Apr 28, 2017 | 74.99 |
| Apr 27, 2017 | 74.72 |
| Apr 26, 2017 | 74.41 |
| Apr 25, 2017 | 74.12 |
| Apr 24, 2017 | 73.85 |
| Apr 21, 2017 | 73.59 |
| Apr 20, 2017 | 73.34 |
| Apr 19, 2017 | 73.09 |
| Apr 18, 2017 | 72.86 |
| Apr 17, 2017 | 72.66 |
| Apr 13, 2017 | 72.42 |
| Apr 12, 2017 | 72.19 |
| Apr 11, 2017 | 71.96 |
| Apr 10, 2017 | 71.69 |
| Apr 7, 2017 | 71.48 |
| Apr 6, 2017 | 71.24 |
| Apr 5, 2017 | 71.05 |
| Apr 4, 2017 | 70.83 |
| Apr 3, 2017 | 70.57 |
| Mar 31, 2017 | 70.27 |
| Mar 30, 2017 | 69.98 |
| Mar 29, 2017 | 69.72 |
| Mar 28, 2017 | 69.47 |
| Mar 27, 2017 | 69.24 |
| Mar 24, 2017 | 69.02 |
| Mar 23, 2017 | 68.80 |
| Mar 22, 2017 | 68.62 |
| Mar 21, 2017 | 68.43 |
| Mar 20, 2017 | 68.24 |
| Mar 17, 2017 | 68.03 |
| Mar 16, 2017 | 67.85 |
| Mar 15, 2017 | 67.66 |
| Mar 14, 2017 | 67.50 |
| Mar 13, 2017 | 67.37 |
| Mar 10, 2017 | 67.19 |
| Mar 9, 2017 | 67.12 |
| Mar 8, 2017 | 67.06 |
| Mar 7, 2017 | 67.01 |
| Mar 6, 2017 | 66.90 |
| Mar 3, 2017 | 66.77 |
| Mar 2, 2017 | 66.61 |
| Mar 1, 2017 | 66.47 |
| Feb 28, 2017 | 66.33 |
| Feb 27, 2017 | 66.26 |
| Feb 24, 2017 | 66.19 |
| Feb 23, 2017 | 66.10 |
| Feb 22, 2017 | 66.03 |
| Feb 21, 2017 | 65.95 |
| Feb 17, 2017 | 65.86 |
| Feb 16, 2017 | 65.77 |
| Feb 15, 2017 | 65.67 |
| Feb 14, 2017 | 65.53 |
| Feb 13, 2017 | 65.37 |
| Feb 10, 2017 | 65.30 |
| Feb 9, 2017 | 65.25 |
| Feb 8, 2017 | 65.21 |
| Feb 7, 2017 | 65.22 |
| Feb 6, 2017 | 65.21 |
| Feb 3, 2017 | 65.19 |
| Feb 2, 2017 | 65.20 |
| Feb 1, 2017 | 65.24 |
| Jan 31, 2017 | 65.31 |
| Jan 30, 2017 | 65.32 |
| Jan 27, 2017 | 65.33 |
| Jan 26, 2017 | 65.28 |
| Jan 25, 2017 | 65.26 |
| Jan 24, 2017 | 65.15 |
| Jan 23, 2017 | 65.05 |
| Jan 20, 2017 | 64.96 |
| Jan 19, 2017 | 64.87 |
| Jan 18, 2017 | 64.76 |
| Jan 17, 2017 | 64.48 |
| Jan 13, 2017 | 64.22 |
| Jan 12, 2017 | 63.96 |
| Jan 11, 2017 | 63.73 |
| Jan 10, 2017 | 63.49 |
| Jan 9, 2017 | 63.19 |
| Jan 6, 2017 | 62.96 |
| Jan 5, 2017 | 62.81 |
| Jan 4, 2017 | 62.67 |
| Jan 3, 2017 | 62.51 |
| Dec 30, 2016 | 62.37 |
| Dec 29, 2016 | 62.18 |
| Dec 28, 2016 | 62.00 |
| Dec 27, 2016 | 61.79 |
| Dec 23, 2016 | 61.56 |
| Dec 22, 2016 | 61.35 |
| Dec 21, 2016 | 61.18 |
| Dec 20, 2016 | 61.06 |
| Dec 19, 2016 | 60.97 |
| Dec 16, 2016 | 60.88 |
| Dec 15, 2016 | 60.78 |
| Dec 14, 2016 | 60.66 |
| Dec 13, 2016 | 60.55 |
| Dec 12, 2016 | 60.43 |
| Dec 9, 2016 | 60.33 |
| Dec 8, 2016 | 60.21 |
| Dec 7, 2016 | 60.09 |
| Dec 6, 2016 | 59.98 |
| Dec 5, 2016 | 59.87 |
| Dec 2, 2016 | 59.82 |
| Dec 1, 2016 | 59.79 |
| Nov 30, 2016 | 59.78 |
| Nov 29, 2016 | 59.69 |
| Nov 28, 2016 | 59.58 |
| Nov 25, 2016 | 59.47 |
| Nov 23, 2016 | 59.32 |
| Nov 22, 2016 | 59.15 |
| Nov 21, 2016 | 58.99 |
| Nov 18, 2016 | 58.86 |
| Nov 17, 2016 | 58.69 |
| Nov 16, 2016 | 58.53 |
| Nov 15, 2016 | 58.43 |
| Nov 14, 2016 | 58.32 |
| Nov 11, 2016 | 58.22 |
| Nov 10, 2016 | 58.11 |
| Nov 9, 2016 | 58.06 |
| Nov 8, 2016 | 58.04 |
| Nov 7, 2016 | 58.03 |
| Nov 4, 2016 | 58.00 |
| Nov 3, 2016 | 58.00 |
| Nov 2, 2016 | 58.15 |
| Nov 1, 2016 | 58.29 |
| Oct 31, 2016 | 58.38 |
| Oct 28, 2016 | 58.45 |
| Oct 27, 2016 | 58.51 |
| Oct 26, 2016 | 58.60 |
| Oct 25, 2016 | 58.66 |
| Oct 24, 2016 | 58.65 |
| Oct 21, 2016 | 58.61 |
| Oct 20, 2016 | 58.58 |
| Oct 19, 2016 | 58.54 |
| Oct 18, 2016 | 58.56 |
| Oct 17, 2016 | 58.50 |
| Oct 14, 2016 | 58.45 |
| Oct 13, 2016 | 58.40 |
| Oct 12, 2016 | 58.32 |
| Oct 11, 2016 | 58.20 |
| Oct 10, 2016 | 58.06 |
| Oct 7, 2016 | 57.92 |
| Oct 6, 2016 | 57.76 |
| Oct 5, 2016 | 57.58 |
| Oct 4, 2016 | 57.38 |
| Oct 3, 2016 | 57.20 |
| Sep 30, 2016 | 57.03 |
| Sep 29, 2016 | 56.85 |
| Sep 28, 2016 | 56.70 |
| Sep 27, 2016 | 56.51 |
| Sep 26, 2016 | 56.33 |
| Sep 23, 2016 | 56.16 |
| Sep 22, 2016 | 55.97 |
| Sep 21, 2016 | 55.79 |
| Sep 20, 2016 | 55.61 |
| Sep 19, 2016 | 55.45 |
| Sep 16, 2016 | 55.30 |
| Sep 15, 2016 | 55.14 |
| Sep 14, 2016 | 54.98 |
| Sep 13, 2016 | 54.82 |
| Sep 12, 2016 | 54.68 |
| Sep 9, 2016 | 54.50 |
| Sep 8, 2016 | 54.33 |
| Sep 7, 2016 | 54.09 |
| Sep 6, 2016 | 53.83 |
| Sep 2, 2016 | 53.58 |
| Sep 1, 2016 | 53.36 |
| Aug 31, 2016 | 53.10 |
| Aug 30, 2016 | 52.86 |
| Aug 29, 2016 | 52.63 |
| Aug 26, 2016 | 52.40 |
| Aug 25, 2016 | 52.22 |
| Aug 24, 2016 | 52.04 |
| Aug 23, 2016 | 51.86 |
| Aug 22, 2016 | 51.68 |
| Aug 19, 2016 | 51.54 |
| Aug 18, 2016 | 51.40 |
| Aug 17, 2016 | 51.27 |
| Aug 16, 2016 | 51.17 |
| Aug 15, 2016 | 51.02 |
| Aug 12, 2016 | 50.85 |
| Aug 11, 2016 | 50.70 |
| Aug 10, 2016 | 50.54 |
| Aug 9, 2016 | 50.36 |
| Aug 8, 2016 | 50.14 |
| Aug 5, 2016 | 50.00 |
| Aug 4, 2016 | 49.88 |
| Aug 3, 2016 | 49.75 |
| Aug 2, 2016 | 49.60 |
| Aug 1, 2016 | 49.45 |
| Jul 29, 2016 | 49.29 |
| Jul 28, 2016 | 49.11 |
| Jul 27, 2016 | 48.95 |
| Jul 26, 2016 | 48.80 |
| Jul 25, 2016 | 48.65 |
| Jul 22, 2016 | 48.53 |
| Jul 21, 2016 | 48.41 |
| Jul 20, 2016 | 48.29 |
| Jul 19, 2016 | 48.24 |
| Jul 18, 2016 | 48.21 |
| Jul 15, 2016 | 48.17 |
| Jul 14, 2016 | 48.12 |
| Jul 13, 2016 | 48.07 |
| Jul 12, 2016 | 48.04 |
| Jul 11, 2016 | 47.98 |
| Jul 8, 2016 | 47.94 |
| Jul 7, 2016 | 47.90 |
| Jul 6, 2016 | 47.85 |
| Jul 5, 2016 | 47.81 |
| Jul 1, 2016 | 47.81 |
| Jun 30, 2016 | 47.80 |
| Jun 29, 2016 | 47.77 |
| Jun 28, 2016 | 47.76 |
| Jun 27, 2016 | 47.80 |
| Jun 24, 2016 | 47.85 |
| Jun 23, 2016 | 47.90 |
| Jun 22, 2016 | 47.96 |
| Jun 21, 2016 | 48.00 |
| Jun 20, 2016 | 48.00 |
| Jun 17, 2016 | 48.00 |
| Jun 16, 2016 | 47.99 |
| Jun 15, 2016 | 47.95 |
| Jun 14, 2016 | 47.87 |
| Jun 13, 2016 | 47.79 |
| Jun 10, 2016 | 47.70 |
| Jun 9, 2016 | 47.61 |
| Jun 8, 2016 | 47.45 |
| Jun 7, 2016 | 47.28 |
| Jun 6, 2016 | 47.08 |
| Jun 3, 2016 | 46.90 |
| Jun 2, 2016 | 46.73 |
| Jun 1, 2016 | 46.57 |
| May 31, 2016 | 46.42 |
| May 27, 2016 | 46.29 |
| May 26, 2016 | 46.14 |
| May 25, 2016 | 46.02 |
| May 24, 2016 | 45.88 |
| May 23, 2016 | 45.65 |
| May 20, 2016 | 45.42 |
| May 19, 2016 | 45.17 |
| May 18, 2016 | 44.94 |
| May 17, 2016 | 44.70 |
| May 16, 2016 | 44.49 |
| May 13, 2016 | 44.26 |
| May 12, 2016 | 44.05 |
| May 11, 2016 | 43.82 |
| May 10, 2016 | 43.59 |
| May 9, 2016 | 43.37 |
| May 6, 2016 | 43.08 |
| May 5, 2016 | 42.78 |
| May 4, 2016 | 42.47 |
| May 3, 2016 | 42.15 |
| May 2, 2016 | 41.84 |
| Apr 29, 2016 | 41.50 |
| Apr 28, 2016 | 41.18 |
| Apr 27, 2016 | 40.84 |
| Apr 26, 2016 | 40.47 |
| Apr 25, 2016 | 40.08 |
| Apr 22, 2016 | 39.68 |
| Apr 21, 2016 | 39.28 |
| Apr 20, 2016 | 38.89 |
| Apr 19, 2016 | 38.50 |
| Apr 18, 2016 | 38.14 |
| Apr 15, 2016 | 37.81 |
| Apr 14, 2016 | 37.51 |
| Apr 13, 2016 | 37.19 |
| Apr 12, 2016 | 36.87 |
| Apr 11, 2016 | 36.60 |
| Apr 8, 2016 | 36.32 |
| Apr 7, 2016 | 36.10 |
| Apr 6, 2016 | 35.91 |
| Apr 5, 2016 | 35.72 |
| Apr 4, 2016 | 35.55 |
| Apr 1, 2016 | 35.38 |
| Mar 31, 2016 | 35.21 |
| Mar 30, 2016 | 35.02 |
| Mar 29, 2016 | 34.90 |
| Mar 28, 2016 | 34.79 |
| Mar 24, 2016 | 34.69 |
| Mar 23, 2016 | 34.61 |
| Mar 22, 2016 | 34.53 |
| Mar 21, 2016 | 34.47 |
| Mar 18, 2016 | 34.42 |
| Mar 17, 2016 | 34.38 |
| Mar 16, 2016 | 34.37 |
| Mar 15, 2016 | 34.33 |
| Mar 14, 2016 | 34.30 |
| Mar 11, 2016 | 34.42 |
| Mar 10, 2016 | 34.56 |
| Mar 9, 2016 | 34.70 |
| Mar 8, 2016 | 34.87 |
| Mar 7, 2016 | 35.04 |
| Mar 4, 2016 | 35.17 |
| Mar 3, 2016 | 35.31 |
| Mar 2, 2016 | 35.46 |
| Mar 1, 2016 | 35.63 |
| Feb 29, 2016 | 35.78 |
| Feb 26, 2016 | 35.92 |
| Feb 25, 2016 | 36.04 |
| Feb 24, 2016 | 36.18 |
| Feb 23, 2016 | 36.34 |
| Feb 22, 2016 | 36.50 |
| Feb 19, 2016 | 36.65 |
| Feb 18, 2016 | 36.79 |
| Feb 17, 2016 | 36.94 |
| Feb 16, 2016 | 37.06 |
| Feb 12, 2016 | 37.22 |
| Feb 11, 2016 | 37.39 |
| Feb 10, 2016 | 37.57 |
| Feb 9, 2016 | 37.74 |
| Feb 8, 2016 | 37.90 |
| Feb 5, 2016 | 38.04 |
| Feb 4, 2016 | 38.17 |
| Feb 3, 2016 | 38.24 |
| Feb 2, 2016 | 38.26 |
| Feb 1, 2016 | 38.38 |
| Jan 29, 2016 | 38.54 |
| Jan 28, 2016 | 38.77 |
| Jan 27, 2016 | 39.00 |
| Jan 26, 2016 | 39.18 |
| Jan 25, 2016 | 39.35 |
| Jan 22, 2016 | 39.54 |
| Jan 21, 2016 | 39.74 |
| Jan 20, 2016 | 39.96 |
| Jan 19, 2016 | 40.17 |
| Jan 15, 2016 | 40.38 |
| Jan 14, 2016 | 40.58 |
| Jan 13, 2016 | 40.74 |
| Jan 12, 2016 | 40.89 |
| Jan 11, 2016 | 40.99 |
| Jan 8, 2016 | 41.12 |
| Jan 7, 2016 | 41.20 |
| Jan 6, 2016 | 41.23 |
| Jan 5, 2016 | 41.28 |
| Jan 4, 2016 | 41.29 |
| Dec 31, 2015 | 41.35 |
| Dec 30, 2015 | 41.46 |
| Dec 29, 2015 | 41.55 |
| Dec 28, 2015 | 41.63 |
| Dec 24, 2015 | 41.72 |
| Dec 23, 2015 | 41.75 |
| Dec 22, 2015 | 41.80 |
| Dec 21, 2015 | 41.88 |
| Dec 18, 2015 | 41.96 |
| Dec 17, 2015 | 42.02 |
| Dec 16, 2015 | 42.08 |
| Dec 15, 2015 | 42.21 |
| Dec 14, 2015 | 42.40 |
| Dec 11, 2015 | 42.56 |
| Dec 10, 2015 | 42.70 |
| Dec 9, 2015 | 42.85 |
| Dec 8, 2015 | 42.98 |
| Dec 7, 2015 | 43.09 |
| Dec 4, 2015 | 43.30 |
| Dec 3, 2015 | 43.57 |
| Dec 2, 2015 | 43.89 |
| Dec 1, 2015 | 44.16 |
| Nov 30, 2015 | 44.45 |
| Nov 27, 2015 | 44.78 |
| Nov 25, 2015 | 45.12 |
| Nov 24, 2015 | 45.46 |
| Nov 23, 2015 | 45.81 |
| Nov 20, 2015 | 46.16 |
| Nov 19, 2015 | 46.52 |
| Nov 18, 2015 | 46.90 |
| Nov 17, 2015 | 47.17 |
| Nov 16, 2015 | 47.38 |
| Nov 13, 2015 | 47.51 |
| Nov 12, 2015 | 47.67 |
| Nov 11, 2015 | 47.80 |
| Nov 10, 2015 | 47.88 |
| Nov 9, 2015 | 47.93 |
| Nov 6, 2015 | 48.00 |
| Nov 5, 2015 | 48.01 |
| Nov 4, 2015 | 48.01 |
| Nov 3, 2015 | 48.01 |
| Nov 2, 2015 | 48.02 |
| Oct 30, 2015 | 48.12 |
| Oct 29, 2015 | 48.26 |
| Oct 28, 2015 | 48.44 |
| Oct 27, 2015 | 48.58 |
| Oct 26, 2015 | 48.74 |
| Oct 23, 2015 | 48.96 |
| Oct 22, 2015 | 49.16 |
| Oct 21, 2015 | 49.34 |
| Oct 20, 2015 | 49.34 |
| Oct 19, 2015 | 49.29 |
| Oct 16, 2015 | 49.25 |
| Oct 15, 2015 | 49.20 |
| Oct 14, 2015 | 49.18 |
| Oct 13, 2015 | 49.19 |
| Oct 12, 2015 | 49.21 |
| Oct 9, 2015 | 49.21 |
| Oct 8, 2015 | 49.18 |
| Oct 7, 2015 | 49.15 |
| Oct 6, 2015 | 49.11 |
| Oct 5, 2015 | 49.02 |
| Oct 2, 2015 | 48.86 |
| Oct 1, 2015 | 48.76 |
| Sep 30, 2015 | 48.68 |
| Sep 29, 2015 | 48.56 |
| Sep 28, 2015 | 48.48 |
| Sep 25, 2015 | 48.41 |
| Sep 24, 2015 | 48.26 |
| Sep 23, 2015 | 48.04 |
| Sep 22, 2015 | 47.83 |
| Sep 21, 2015 | 47.64 |
| Sep 18, 2015 | 47.44 |
| Sep 17, 2015 | 47.20 |
| Sep 16, 2015 | 46.96 |
| Sep 15, 2015 | 46.75 |
| Sep 14, 2015 | 46.55 |
| Sep 11, 2015 | 46.30 |
| Sep 10, 2015 | 46.08 |
| Sep 9, 2015 | 45.89 |
| Sep 8, 2015 | 45.69 |
| Sep 4, 2015 | 45.53 |
| Sep 3, 2015 | 45.41 |
| Sep 2, 2015 | 45.25 |
| Sep 1, 2015 | 45.12 |
| Aug 31, 2015 | 45.05 |
| Aug 28, 2015 | 44.96 |
| Aug 27, 2015 | 44.86 |
| Aug 26, 2015 | 44.79 |
| Aug 25, 2015 | 44.71 |
| Aug 24, 2015 | 44.63 |
| Aug 21, 2015 | 44.52 |
| Aug 20, 2015 | 44.34 |
| Aug 19, 2015 | 44.15 |
| Aug 18, 2015 | 43.92 |
| Aug 17, 2015 | 43.71 |
| Aug 14, 2015 | 43.51 |
| Aug 13, 2015 | 43.26 |
| Aug 12, 2015 | 42.99 |
| Aug 11, 2015 | 42.77 |
| Aug 10, 2015 | 42.67 |
| Aug 7, 2015 | 42.56 |
| Aug 6, 2015 | 42.44 |
| Aug 5, 2015 | 42.34 |
| Aug 4, 2015 | 42.19 |
| Aug 3, 2015 | 42.06 |
| Jul 31, 2015 | 41.91 |
| Jul 30, 2015 | 41.78 |
| Jul 29, 2015 | 41.66 |
| Jul 28, 2015 | 41.57 |
| Jul 27, 2015 | 41.49 |
| Jul 24, 2015 | 41.41 |
| Jul 23, 2015 | 41.33 |
| Jul 22, 2015 | 41.21 |
| Jul 21, 2015 | 41.08 |
| Jul 20, 2015 | 40.94 |
| Jul 17, 2015 | 40.81 |
| Jul 16, 2015 | 40.68 |
| Jul 15, 2015 | 40.53 |
| Jul 14, 2015 | 40.41 |
| Jul 13, 2015 | 40.23 |
| Jul 10, 2015 | 40.09 |
| Jul 9, 2015 | 39.98 |
| Jul 8, 2015 | 39.88 |
| Jul 7, 2015 | 39.77 |
| Jul 6, 2015 | 39.64 |
| Jul 2, 2015 | 39.50 |
| Jul 1, 2015 | 39.38 |
| Jun 30, 2015 | 39.24 |
| Jun 29, 2015 | 39.08 |
| Jun 26, 2015 | 38.94 |
| Jun 25, 2015 | 38.78 |
| Jun 24, 2015 | 38.59 |
| Jun 23, 2015 | 38.40 |
| Jun 22, 2015 | 38.21 |
| Jun 19, 2015 | 37.99 |
| Jun 18, 2015 | 37.78 |
| Jun 17, 2015 | 37.60 |
| Jun 16, 2015 | 37.41 |
| Jun 15, 2015 | 37.24 |
| Jun 12, 2015 | 37.07 |
| Jun 11, 2015 | 36.93 |
| Jun 10, 2015 | 36.76 |
| Jun 9, 2015 | 36.61 |
| Jun 8, 2015 | 36.46 |
| Jun 5, 2015 | 36.30 |
| Jun 4, 2015 | 36.15 |
| Jun 3, 2015 | 35.99 |
| Jun 2, 2015 | 35.86 |
| Jun 1, 2015 | 35.75 |
| May 29, 2015 | 35.63 |
| May 28, 2015 | 35.55 |
| May 27, 2015 | 35.49 |
| May 26, 2015 | 35.40 |
| May 22, 2015 | 35.32 |
| May 21, 2015 | 35.24 |
| May 20, 2015 | 35.24 |
| May 19, 2015 | 35.16 |
| May 18, 2015 | 35.09 |
| May 15, 2015 | 35.03 |
| May 14, 2015 | 34.93 |
| May 13, 2015 | 34.84 |
| May 12, 2015 | 34.73 |
| May 11, 2015 | 34.66 |
| May 8, 2015 | 34.59 |
| May 7, 2015 | 34.54 |
| May 6, 2015 | 34.50 |
| May 5, 2015 | 34.45 |
| May 4, 2015 | 34.40 |
| May 1, 2015 | 34.34 |
| Apr 30, 2015 | 34.32 |
| Apr 29, 2015 | 34.26 |
| Apr 28, 2015 | 34.17 |
| Apr 27, 2015 | 34.08 |
| Apr 24, 2015 | 33.96 |
| Apr 23, 2015 | 33.83 |
| Apr 22, 2015 | 33.71 |
| Apr 21, 2015 | 33.58 |
| Apr 20, 2015 | 33.46 |
| Apr 17, 2015 | 33.35 |
| Apr 16, 2015 | 33.23 |
| Apr 15, 2015 | 33.10 |
| Apr 14, 2015 | 32.99 |
| Apr 13, 2015 | 32.91 |
| Apr 10, 2015 | 32.85 |
| Apr 9, 2015 | 32.80 |
| Apr 8, 2015 | 32.75 |
| Apr 7, 2015 | 32.68 |
| Apr 6, 2015 | 32.62 |
| Apr 2, 2015 | 32.55 |
| Apr 1, 2015 | 32.51 |
| Mar 31, 2015 | 32.46 |
| Mar 30, 2015 | 32.46 |
| Mar 27, 2015 | 32.43 |
| Mar 26, 2015 | 32.42 |
| Mar 25, 2015 | 32.41 |
| Mar 24, 2015 | 32.40 |
| Mar 23, 2015 | 32.40 |
| Mar 20, 2015 | 32.40 |
| Mar 19, 2015 | 32.38 |
| Mar 18, 2015 | 32.38 |
| Mar 17, 2015 | 32.32 |
| Mar 16, 2015 | 32.27 |
| Mar 13, 2015 | 32.23 |
| Mar 12, 2015 | 32.20 |
| Mar 11, 2015 | 32.15 |
| Mar 10, 2015 | 32.00 |
| Mar 9, 2015 | 31.92 |
| Mar 6, 2015 | 31.84 |
| Mar 5, 2015 | 31.77 |
| Mar 4, 2015 | 31.68 |
| Mar 3, 2015 | 31.59 |
| Mar 2, 2015 | 31.44 |
| Feb 27, 2015 | 31.25 |
| Feb 26, 2015 | 31.08 |
| Feb 25, 2015 | 30.90 |
| Feb 24, 2015 | 30.72 |
| Feb 23, 2015 | 30.54 |
| Feb 20, 2015 | 30.38 |
| Feb 19, 2015 | 30.20 |
| Feb 18, 2015 | 30.02 |
| Feb 17, 2015 | 29.83 |
| Feb 13, 2015 | 29.66 |
| Feb 12, 2015 | 29.46 |
| Feb 11, 2015 | 29.33 |
| Feb 10, 2015 | 29.19 |
| Feb 9, 2015 | 29.07 |
| Feb 6, 2015 | 28.97 |
| Feb 5, 2015 | 28.85 |
| Feb 4, 2015 | 28.72 |
| Feb 3, 2015 | 28.61 |
| Feb 2, 2015 | 28.49 |
| Jan 30, 2015 | 28.38 |
| Jan 29, 2015 | 28.27 |
| Jan 28, 2015 | 28.14 |
| Jan 27, 2015 | 28.00 |
| Jan 26, 2015 | 27.88 |
| Jan 23, 2015 | 27.75 |
| Jan 22, 2015 | 27.61 |
| Jan 21, 2015 | 27.46 |
| Jan 20, 2015 | 27.32 |
| Jan 16, 2015 | 27.18 |
| Jan 15, 2015 | 27.04 |
| Jan 14, 2015 | 26.91 |
| Jan 13, 2015 | 26.76 |
| Jan 12, 2015 | 26.60 |
| Jan 9, 2015 | 26.43 |
| Jan 8, 2015 | 26.25 |
| Jan 7, 2015 | 26.06 |
| Jan 6, 2015 | 25.86 |
| Jan 5, 2015 | 25.64 |
| Jan 2, 2015 | 25.43 |
| Dec 31, 2014 | 25.20 |
| Dec 30, 2014 | 24.97 |
| Dec 29, 2014 | 24.74 |
| Dec 26, 2014 | 24.54 |
| Dec 24, 2014 | 24.34 |
| Dec 23, 2014 | 24.16 |
| Dec 22, 2014 | 23.98 |
| Dec 19, 2014 | 23.79 |
| Dec 18, 2014 | 23.62 |
| Dec 17, 2014 | 23.45 |
| Dec 16, 2014 | 23.37 |
| Dec 15, 2014 | 23.32 |
| Dec 12, 2014 | 23.25 |
| Dec 11, 2014 | 23.17 |
| Dec 10, 2014 | 23.09 |
| Dec 9, 2014 | 23.00 |
| Dec 8, 2014 | 22.91 |
| Dec 5, 2014 | 22.82 |
| Dec 4, 2014 | 22.73 |
| Dec 3, 2014 | 22.64 |
| Dec 2, 2014 | 22.55 |
| Dec 1, 2014 | 22.47 |
| Nov 28, 2014 | 22.40 |
| Nov 26, 2014 | 22.34 |
| Nov 25, 2014 | 22.28 |
| Nov 24, 2014 | 22.21 |
| Nov 21, 2014 | 22.14 |
| Nov 20, 2014 | 22.11 |
| Nov 19, 2014 | 22.09 |
| Nov 18, 2014 | 22.07 |
| Nov 17, 2014 | 22.06 |
| Nov 14, 2014 | 22.02 |
| Nov 13, 2014 | 21.97 |
| Nov 12, 2014 | 21.92 |
| Nov 11, 2014 | 21.84 |
| Nov 10, 2014 | 21.77 |
| Nov 7, 2014 | 21.69 |
| Nov 6, 2014 | 21.62 |
| Nov 5, 2014 | 21.53 |
| Nov 4, 2014 | 21.43 |
| Nov 3, 2014 | 21.32 |
| Oct 31, 2014 | 21.21 |
| Oct 30, 2014 | 21.12 |
| Oct 29, 2014 | 21.03 |
| Oct 28, 2014 | 20.96 |
| Oct 27, 2014 | 20.89 |
| Oct 24, 2014 | 20.83 |
| Oct 23, 2014 | 20.78 |
| Oct 22, 2014 | 20.75 |
| Oct 21, 2014 | 20.71 |
| Oct 20, 2014 | 20.68 |
| Oct 17, 2014 | 20.65 |
| Oct 16, 2014 | 20.61 |
| Oct 15, 2014 | 20.58 |
| Oct 14, 2014 | 20.55 |
| Oct 13, 2014 | 20.51 |
| Oct 10, 2014 | 20.47 |
| Oct 9, 2014 | 20.46 |
| Oct 8, 2014 | 20.44 |
| Oct 7, 2014 | 20.42 |
| Oct 6, 2014 | 20.38 |
| Oct 3, 2014 | 20.33 |
| Oct 2, 2014 | 20.30 |
| Oct 1, 2014 | 20.29 |
| Sep 30, 2014 | 20.26 |
| Sep 29, 2014 | 20.25 |
| Sep 26, 2014 | 20.24 |
| Sep 25, 2014 | 20.23 |
| Sep 24, 2014 | 20.21 |
| Sep 23, 2014 | 20.19 |
| Sep 22, 2014 | 20.19 |
| Sep 19, 2014 | 20.18 |
| Sep 18, 2014 | 20.16 |
| Sep 17, 2014 | 20.13 |
| Sep 16, 2014 | 20.10 |
| Sep 15, 2014 | 20.09 |
| Sep 12, 2014 | 20.11 |
| Sep 11, 2014 | 20.11 |
| Sep 10, 2014 | 20.11 |
| Sep 9, 2014 | 20.10 |
| Sep 8, 2014 | 20.05 |
| Sep 5, 2014 | 20.00 |
| Sep 4, 2014 | 19.97 |
| Sep 3, 2014 | 19.92 |
| Sep 2, 2014 | 19.86 |
| Aug 29, 2014 | 19.80 |
| Aug 28, 2014 | 19.76 |
| Aug 27, 2014 | 19.74 |
| Aug 26, 2014 | 19.72 |
| Aug 25, 2014 | 19.71 |
| Aug 22, 2014 | 19.69 |
| Aug 21, 2014 | 19.65 |
| Aug 20, 2014 | 19.61 |
| Aug 19, 2014 | 19.57 |
| Aug 18, 2014 | 19.53 |
| Aug 15, 2014 | 19.49 |
| Aug 14, 2014 | 19.45 |
| Aug 13, 2014 | 19.40 |
| Aug 12, 2014 | 19.35 |
| Aug 11, 2014 | 19.31 |
| Aug 8, 2014 | 19.28 |
| Aug 7, 2014 | 19.26 |
| Aug 6, 2014 | 19.23 |
| Aug 5, 2014 | 19.20 |
| Aug 4, 2014 | 19.16 |
| Aug 1, 2014 | 19.13 |
| Jul 31, 2014 | 19.08 |
| Jul 30, 2014 | 19.00 |
| Jul 29, 2014 | 18.91 |
| Jul 28, 2014 | 18.84 |
| Jul 25, 2014 | 18.78 |
| Jul 24, 2014 | 18.72 |
| Jul 23, 2014 | 18.61 |
| Jul 22, 2014 | 18.49 |
| Jul 21, 2014 | 18.38 |
| Jul 18, 2014 | 18.26 |
| Jul 17, 2014 | 18.15 |
| Jul 16, 2014 | 18.04 |
| Jul 15, 2014 | 17.93 |
| Jul 14, 2014 | 17.83 |
| Jul 11, 2014 | 17.72 |
| Jul 10, 2014 | 17.60 |
| Jul 9, 2014 | 17.49 |
| Jul 8, 2014 | 17.38 |
| Jul 7, 2014 | 17.27 |
| Jul 3, 2014 | 17.15 |
| Jul 2, 2014 | 17.00 |
| Jul 1, 2014 | 16.84 |
| Jun 30, 2014 | 16.66 |
| Jun 27, 2014 | 16.51 |
| Jun 26, 2014 | 16.38 |
| Jun 25, 2014 | 16.27 |
| Jun 24, 2014 | 16.18 |
| Jun 23, 2014 | 16.12 |
| Jun 20, 2014 | 16.06 |
| Jun 19, 2014 | 16.02 |
| Jun 18, 2014 | 15.98 |
| Jun 17, 2014 | 15.93 |
| Jun 16, 2014 | 15.86 |
| Jun 13, 2014 | 15.82 |
| Jun 12, 2014 | 15.78 |
| Jun 11, 2014 | 15.76 |
| Jun 10, 2014 | 15.75 |
| Jun 9, 2014 | 15.73 |
| Jun 6, 2014 | 15.73 |
| Jun 5, 2014 | 15.72 |
| Jun 4, 2014 | 15.71 |
| Jun 3, 2014 | 15.71 |
| Jun 2, 2014 | 15.73 |
| May 30, 2014 | 15.77 |
| May 29, 2014 | 15.84 |
| May 28, 2014 | 15.89 |
| May 27, 2014 | 15.95 |
| May 23, 2014 | 16.00 |
| May 22, 2014 | 16.06 |
| May 21, 2014 | 16.13 |
| May 20, 2014 | 16.18 |
| May 19, 2014 | 16.25 |
| May 16, 2014 | 16.31 |
| May 15, 2014 | 16.38 |
| May 14, 2014 | 16.44 |
| May 13, 2014 | 16.50 |
| May 12, 2014 | 16.56 |
| May 9, 2014 | 16.62 |
| May 8, 2014 | 16.68 |
| May 7, 2014 | 16.74 |
| May 6, 2014 | 16.80 |
| May 5, 2014 | 16.86 |
| May 2, 2014 | 16.91 |
| May 1, 2014 | 16.94 |
| Apr 30, 2014 | 16.95 |
| Apr 29, 2014 | 16.97 |
| Apr 28, 2014 | 16.99 |