Hut 8 (HUT) EV to CFO (2023 - 2026)
| Date | Value |
| Jun 1, 2026 |
-112.09 |
| May 29, 2026 |
-105.69 |
| May 28, 2026 |
-105.19 |
| May 27, 2026 |
-99.66 |
| May 26, 2026 |
-95.29 |
| May 22, 2026 |
-89.83 |
| May 21, 2026 |
-89.33 |
| May 20, 2026 |
-81.89 |
| May 19, 2026 |
-79.14 |
| May 18, 2026 |
-81.56 |
| May 15, 2026 |
-86.96 |
| May 14, 2026 |
-92.69 |
| May 13, 2026 |
-91.86 |
| May 12, 2026 |
-91.01 |
| May 11, 2026 |
-86.72 |
| May 8, 2026 |
-83.60 |
| May 7, 2026 |
-85.88 |
| May 6, 2026 |
-92.38 |
| May 5, 2026 |
-68.56 |
| May 4, 2026 |
-66.53 |
| May 1, 2026 |
-65.61 |
| Apr 30, 2026 |
-64.60 |
| Apr 29, 2026 |
-60.60 |
| Apr 28, 2026 |
-61.53 |
| Apr 27, 2026 |
-64.54 |
| Apr 24, 2026 |
-65.52 |
| Apr 23, 2026 |
-67.11 |
| Apr 22, 2026 |
-68.76 |
| Apr 21, 2026 |
-65.27 |
| Apr 20, 2026 |
-67.29 |
| Apr 17, 2026 |
-63.87 |
| Apr 16, 2026 |
-60.53 |
| Apr 15, 2026 |
-60.67 |
| Apr 14, 2026 |
-61.22 |
| Apr 13, 2026 |
-59.56 |
| Apr 10, 2026 |
-56.48 |
| Apr 9, 2026 |
-54.25 |
| Apr 8, 2026 |
-52.58 |
| Apr 7, 2026 |
-45.24 |
| Apr 6, 2026 |
-42.66 |
| Apr 2, 2026 |
-41.43 |
| Apr 1, 2026 |
-40.80 |
| Mar 31, 2026 |
-40.42 |
| Mar 30, 2026 |
-1.59 |
| Mar 27, 2026 |
-1.59 |
| Mar 26, 2026 |
-1.59 |
| Mar 25, 2026 |
-1.59 |
| Mar 24, 2026 |
-1.59 |
| Mar 23, 2026 |
-1.59 |
| Mar 20, 2026 |
-1.59 |
| Mar 19, 2026 |
-1.59 |
| Mar 18, 2026 |
-1.59 |
| Mar 17, 2026 |
-1.59 |
| Mar 16, 2026 |
-1.59 |
| Mar 13, 2026 |
-1.59 |
| Mar 12, 2026 |
-1.59 |
| Mar 11, 2026 |
-1.59 |
| Mar 10, 2026 |
-1.59 |
| Mar 9, 2026 |
-1.59 |
| Mar 6, 2026 |
-1.59 |
| Mar 5, 2026 |
-1.59 |
| Mar 4, 2026 |
-1.59 |
| Mar 3, 2026 |
-1.59 |
| Mar 2, 2026 |
-1.59 |
| Feb 27, 2026 |
-1.59 |
| Feb 26, 2026 |
-1.59 |
| Feb 25, 2026 |
-1.59 |
| Feb 24, 2026 |
-1.59 |
| Feb 23, 2026 |
-1.59 |
| Feb 20, 2026 |
-1.59 |
| Feb 19, 2026 |
-1.59 |
| Feb 18, 2026 |
-1.59 |
| Feb 17, 2026 |
-1.59 |
| Feb 13, 2026 |
-1.59 |
| Feb 12, 2026 |
-1.59 |
| Feb 11, 2026 |
-1.59 |
| Feb 10, 2026 |
-1.59 |
| Feb 9, 2026 |
-1.59 |
| Feb 6, 2026 |
-1.59 |
| Feb 5, 2026 |
-1.59 |
| Feb 4, 2026 |
-1.59 |
| Feb 3, 2026 |
-1.59 |
| Feb 2, 2026 |
-1.59 |
| Jan 30, 2026 |
-1.59 |
| Jan 29, 2026 |
-1.59 |
| Jan 28, 2026 |
-1.59 |
| Jan 27, 2026 |
-1.59 |
| Jan 26, 2026 |
-1.59 |
| Jan 23, 2026 |
-1.59 |
| Jan 22, 2026 |
-1.59 |
| Jan 21, 2026 |
-1.59 |
| Jan 20, 2026 |
-1.59 |
| Jan 16, 2026 |
-1.59 |
| Jan 15, 2026 |
-1.59 |
| Jan 14, 2026 |
-1.59 |
| Jan 13, 2026 |
-1.59 |
| Jan 12, 2026 |
-1.59 |
| Jan 9, 2026 |
-1.59 |
| Jan 8, 2026 |
-1.59 |
| Jan 7, 2026 |
-1.59 |
| Jan 6, 2026 |
-1.59 |
| Jan 5, 2026 |
-1.59 |
| Jan 2, 2026 |
-1.59 |
| Dec 31, 2025 |
-1.59 |
| Dec 30, 2025 |
-48.27 |
| Dec 29, 2025 |
-50.83 |
| Dec 26, 2025 |
-51.65 |
| Dec 24, 2025 |
-54.83 |
| Dec 23, 2025 |
-54.50 |
| Dec 22, 2025 |
-52.40 |
| Dec 19, 2025 |
-46.09 |
| Dec 18, 2025 |
-40.52 |
| Dec 17, 2025 |
-42.10 |
| Dec 16, 2025 |
-38.77 |
| Dec 15, 2025 |
-37.35 |
| Dec 12, 2025 |
-43.26 |
| Dec 11, 2025 |
-48.74 |
| Dec 10, 2025 |
-48.02 |
| Dec 9, 2025 |
-46.89 |
| Dec 8, 2025 |
-44.89 |
| Dec 5, 2025 |
-44.39 |
| Dec 4, 2025 |
-44.77 |
| Dec 3, 2025 |
-41.96 |
| Dec 2, 2025 |
-39.61 |
| Dec 1, 2025 |
-45.54 |
| Nov 28, 2025 |
-46.98 |
| Nov 26, 2025 |
-44.33 |
| Nov 25, 2025 |
-41.90 |
| Nov 24, 2025 |
-41.20 |
| Nov 21, 2025 |
-36.24 |
| Nov 20, 2025 |
-35.66 |
| Nov 19, 2025 |
-39.46 |
| Nov 18, 2025 |
-40.60 |
| Nov 17, 2025 |
-39.63 |
| Nov 14, 2025 |
-38.86 |
| Nov 13, 2025 |
-37.93 |
| Nov 12, 2025 |
-43.68 |
| Nov 11, 2025 |
-45.88 |
| Nov 10, 2025 |
-49.16 |
| Nov 7, 2025 |
-46.56 |
| Nov 6, 2025 |
-45.34 |
| Nov 5, 2025 |
-48.99 |
| Nov 4, 2025 |
-50.11 |
| Nov 3, 2025 |
-57.05 |
| Oct 31, 2025 |
-52.68 |
| Oct 30, 2025 |
-50.57 |
| Oct 29, 2025 |
-53.95 |
| Oct 28, 2025 |
-52.24 |
| Oct 27, 2025 |
-51.81 |
| Oct 24, 2025 |
-49.66 |
| Oct 23, 2025 |
-42.59 |
| Oct 22, 2025 |
-40.77 |
| Oct 21, 2025 |
-48.91 |
| Oct 20, 2025 |
-51.93 |
| Oct 17, 2025 |
-50.46 |
| Oct 16, 2025 |
-50.78 |
| Oct 15, 2025 |
-55.95 |
| Oct 14, 2025 |
-51.96 |
| Oct 13, 2025 |
-51.12 |
| Oct 10, 2025 |
-45.54 |
| Oct 9, 2025 |
-48.35 |
| Oct 8, 2025 |
-46.57 |
| Oct 7, 2025 |
-43.68 |
| Oct 6, 2025 |
-43.37 |
| Oct 3, 2025 |
-42.04 |
| Oct 2, 2025 |
-40.98 |
| Oct 1, 2025 |
-38.45 |
| Sep 30, 2025 |
-36.72 |
| Sep 29, 2025 |
-32.58 |
| Sep 26, 2025 |
-30.97 |
| Sep 25, 2025 |
-32.62 |
| Sep 24, 2025 |
-35.48 |
| Sep 23, 2025 |
-33.14 |
| Sep 22, 2025 |
-35.49 |
| Sep 19, 2025 |
-33.92 |
| Sep 18, 2025 |
-35.02 |
| Sep 17, 2025 |
-35.41 |
| Sep 16, 2025 |
-32.76 |
| Sep 15, 2025 |
-31.96 |
| Sep 12, 2025 |
-30.27 |
| Sep 11, 2025 |
-29.81 |
| Sep 10, 2025 |
-28.84 |
| Sep 9, 2025 |
-27.26 |
| Sep 8, 2025 |
-23.58 |
| Sep 5, 2025 |
-23.49 |
| Sep 4, 2025 |
-23.71 |
| Sep 3, 2025 |
-25.69 |
| Sep 2, 2025 |
-25.43 |
| Aug 29, 2025 |
-24.79 |
| Aug 28, 2025 |
-24.57 |
| Aug 27, 2025 |
-24.42 |
| Aug 26, 2025 |
-24.00 |
| Aug 25, 2025 |
-21.63 |
| Aug 22, 2025 |
-21.56 |
| Aug 21, 2025 |
-19.64 |
| Aug 20, 2025 |
-20.54 |
| Aug 19, 2025 |
-20.22 |
| Aug 18, 2025 |
-22.57 |
| Aug 15, 2025 |
-21.51 |
| Aug 14, 2025 |
-21.97 |
| Aug 13, 2025 |
-20.59 |
| Aug 12, 2025 |
-19.84 |
| Aug 11, 2025 |
-18.87 |
| Aug 8, 2025 |
-17.79 |
| Aug 7, 2025 |
-18.34 |
| Aug 6, 2025 |
-18.98 |
| Aug 5, 2025 |
-18.58 |
| Aug 4, 2025 |
-19.46 |
| Aug 1, 2025 |
-18.11 |
| Jul 31, 2025 |
-19.50 |
| Jul 30, 2025 |
-18.15 |
| Jul 29, 2025 |
-18.03 |
| Jul 28, 2025 |
-18.64 |
| Jul 25, 2025 |
-18.68 |
| Jul 24, 2025 |
-19.41 |
| Jul 23, 2025 |
-19.90 |
| Jul 22, 2025 |
-19.66 |
| Jul 21, 2025 |
-19.61 |
| Jul 18, 2025 |
-19.88 |
| Jul 17, 2025 |
-20.36 |
| Jul 16, 2025 |
-20.47 |
| Jul 15, 2025 |
-19.82 |
| Jul 14, 2025 |
-20.36 |
| Jul 11, 2025 |
-20.08 |
| Jul 10, 2025 |
-20.31 |
| Jul 9, 2025 |
-19.54 |
| Jul 8, 2025 |
-19.17 |
| Jul 7, 2025 |
-19.47 |
| Jul 3, 2025 |
-20.14 |
| Jul 2, 2025 |
-19.36 |
| Jul 1, 2025 |
-16.86 |
| Jun 30, 2025 |
-16.97 |
| Jun 27, 2025 |
-22.82 |
| Jun 26, 2025 |
-24.20 |
| Jun 25, 2025 |
-22.53 |
| Jun 24, 2025 |
-22.25 |
| Jun 23, 2025 |
-20.42 |
| Jun 20, 2025 |
-21.52 |
| Jun 18, 2025 |
-21.97 |
| Jun 17, 2025 |
-21.91 |
| Jun 16, 2025 |
-23.90 |
| Jun 13, 2025 |
-22.58 |
| Jun 12, 2025 |
-23.77 |
| Jun 11, 2025 |
-23.98 |
| Jun 10, 2025 |
-24.00 |
| Jun 9, 2025 |
-24.02 |
| Jun 6, 2025 |
-24.05 |
| Jun 5, 2025 |
-21.01 |
| Jun 4, 2025 |
-21.94 |
| Jun 3, 2025 |
-20.65 |
| Jun 2, 2025 |
-19.50 |
| May 30, 2025 |
-19.59 |
| May 29, 2025 |
-19.73 |
| May 28, 2025 |
-19.95 |
| May 27, 2025 |
-21.79 |
| May 23, 2025 |
-21.45 |
| May 22, 2025 |
-22.03 |
| May 21, 2025 |
-21.06 |
| May 20, 2025 |
-21.70 |
| May 19, 2025 |
-22.16 |
| May 16, 2025 |
-22.10 |
| May 15, 2025 |
-20.01 |
| May 14, 2025 |
-20.75 |
| May 13, 2025 |
-21.25 |
| May 12, 2025 |
-19.92 |
| May 9, 2025 |
-17.72 |
| May 8, 2025 |
-18.10 |
| May 7, 2025 |
-16.06 |
| May 6, 2025 |
-16.19 |
| May 5, 2025 |
-16.19 |
| May 2, 2025 |
-17.60 |
| May 1, 2025 |
-17.21 |
| Apr 30, 2025 |
-15.58 |
| Apr 29, 2025 |
-16.58 |
| Apr 28, 2025 |
-16.66 |
| Apr 25, 2025 |
-17.06 |
| Apr 24, 2025 |
-16.38 |
| Apr 23, 2025 |
-15.51 |
| Apr 22, 2025 |
-14.88 |
| Apr 21, 2025 |
-13.32 |
| Apr 17, 2025 |
-14.07 |
| Apr 16, 2025 |
-13.92 |
| Apr 15, 2025 |
-14.39 |
| Apr 14, 2025 |
-15.30 |
| Apr 11, 2025 |
-15.38 |
| Apr 10, 2025 |
-14.80 |
| Apr 9, 2025 |
-15.96 |
| Apr 8, 2025 |
-13.92 |
| Apr 7, 2025 |
-14.39 |
| Apr 4, 2025 |
-14.34 |
| Apr 3, 2025 |
-15.04 |
| Apr 2, 2025 |
-17.04 |
| Apr 1, 2025 |
-16.95 |
| Mar 31, 2025 |
-14.65 |
| Mar 28, 2025 |
-15.41 |
| Mar 27, 2025 |
-16.40 |
| Mar 26, 2025 |
-17.02 |
| Mar 25, 2025 |
-17.99 |
| Mar 24, 2025 |
-18.38 |
| Mar 21, 2025 |
-16.98 |
| Mar 20, 2025 |
-17.01 |
| Mar 19, 2025 |
-17.02 |
| Mar 18, 2025 |
-15.88 |
| Mar 17, 2025 |
-17.05 |
| Mar 14, 2025 |
-16.61 |
| Mar 13, 2025 |
-15.40 |
| Mar 12, 2025 |
-15.98 |
| Mar 11, 2025 |
-15.62 |
| Mar 10, 2025 |
-15.09 |
| Mar 7, 2025 |
-17.79 |
| Mar 6, 2025 |
-17.66 |
| Mar 5, 2025 |
-19.67 |
| Mar 4, 2025 |
-18.47 |
| Mar 3, 2025 |
-18.55 |
| Feb 28, 2025 |
-19.45 |
| Feb 27, 2025 |
-18.99 |
| Feb 26, 2025 |
-19.70 |
| Feb 25, 2025 |
-19.61 |
| Feb 24, 2025 |
-21.91 |
| Feb 21, 2025 |
-23.68 |
| Feb 20, 2025 |
-25.82 |
| Feb 19, 2025 |
-26.07 |
| Feb 18, 2025 |
-26.15 |
| Feb 14, 2025 |
-27.07 |
| Feb 13, 2025 |
-27.07 |
| Feb 12, 2025 |
-26.87 |
| Feb 11, 2025 |
-26.56 |
| Feb 10, 2025 |
-27.52 |
| Feb 7, 2025 |
-27.62 |
| Feb 6, 2025 |
-27.91 |
| Feb 5, 2025 |
-27.54 |
| Feb 4, 2025 |
-28.53 |
| Feb 3, 2025 |
-28.63 |
| Jan 31, 2025 |
-28.69 |
| Jan 30, 2025 |
-28.44 |
| Jan 29, 2025 |
-26.59 |
| Jan 28, 2025 |
-25.92 |
| Jan 27, 2025 |
-26.15 |
| Jan 24, 2025 |
-34.49 |
| Jan 23, 2025 |
-33.68 |
| Jan 22, 2025 |
-34.25 |
| Jan 21, 2025 |
-34.60 |
| Jan 17, 2025 |
-35.66 |
| Jan 16, 2025 |
-35.22 |
| Jan 15, 2025 |
-34.78 |
| Jan 14, 2025 |
-31.59 |
| Jan 13, 2025 |
-30.35 |
| Jan 10, 2025 |
-30.97 |
| Jan 8, 2025 |
-31.11 |
| Jan 7, 2025 |
-32.91 |
| Jan 6, 2025 |
-35.33 |
| Jan 3, 2025 |
-31.99 |
| Jan 2, 2025 |
-28.96 |
| Dec 31, 2024 |
-27.10 |
| Dec 30, 2024 |
-28.19 |
| Dec 27, 2024 |
-29.28 |
| Dec 26, 2024 |
-31.41 |
| Dec 24, 2024 |
-31.94 |
| Dec 23, 2024 |
-28.38 |
| Dec 20, 2024 |
-31.13 |
| Dec 19, 2024 |
-31.29 |
| Dec 18, 2024 |
-34.45 |
| Dec 17, 2024 |
-39.18 |
| Dec 16, 2024 |
-38.42 |
| Dec 13, 2024 |
-36.08 |
| Dec 12, 2024 |
-36.06 |
| Dec 11, 2024 |
-35.21 |
| Dec 10, 2024 |
-33.76 |
| Dec 9, 2024 |
-35.90 |
| Dec 6, 2024 |
-40.02 |
| Dec 5, 2024 |
-36.54 |
| Dec 4, 2024 |
-35.67 |
| Dec 3, 2024 |
-33.00 |
| Dec 2, 2024 |
-34.18 |
| Nov 29, 2024 |
-37.01 |
| Nov 27, 2024 |
-37.59 |
| Nov 26, 2024 |
-32.13 |
| Nov 25, 2024 |
-33.24 |
| Nov 22, 2024 |
-34.16 |
| Nov 21, 2024 |
-30.86 |
| Nov 20, 2024 |
-32.18 |
| Nov 19, 2024 |
-33.35 |
| Nov 18, 2024 |
-32.97 |
| Nov 15, 2024 |
-33.27 |
| Nov 14, 2024 |
-30.40 |
| Nov 13, 2024 |
-32.62 |
| Nov 12, 2024 |
-31.37 |
| Nov 11, 2024 |
-32.36 |
| Nov 8, 2024 |
-25.58 |
| Nov 7, 2024 |
-24.74 |
| Nov 6, 2024 |
-24.23 |
| Nov 5, 2024 |
-21.72 |
| Nov 4, 2024 |
-20.12 |
| Nov 1, 2024 |
-20.74 |
| Oct 31, 2024 |
-20.43 |
| Oct 30, 2024 |
-23.64 |
| Oct 29, 2024 |
-22.32 |
| Oct 28, 2024 |
-22.36 |
| Oct 25, 2024 |
-19.22 |
| Oct 24, 2024 |
-19.77 |
| Oct 23, 2024 |
-19.51 |
| Oct 22, 2024 |
-20.25 |
| Oct 21, 2024 |
-19.81 |
| Oct 18, 2024 |
-18.64 |
| Oct 17, 2024 |
-16.20 |
| Oct 16, 2024 |
-16.51 |
| Oct 15, 2024 |
-14.98 |
| Oct 14, 2024 |
-15.54 |
| Oct 11, 2024 |
-14.91 |
| Oct 10, 2024 |
-14.10 |
| Oct 9, 2024 |
-13.90 |
| Oct 8, 2024 |
-14.39 |
| Oct 7, 2024 |
-14.91 |
| Oct 4, 2024 |
-15.32 |
| Oct 3, 2024 |
-14.93 |
| Oct 2, 2024 |
-15.27 |
| Oct 1, 2024 |
-14.69 |
| Sep 30, 2024 |
-15.64 |
| Sep 27, 2024 |
-19.75 |
| Sep 26, 2024 |
-19.07 |
| Sep 25, 2024 |
-18.92 |
| Sep 24, 2024 |
-18.88 |
| Sep 23, 2024 |
-17.48 |
| Sep 20, 2024 |
-16.88 |
| Sep 19, 2024 |
-17.27 |
| Sep 18, 2024 |
-16.66 |
| Sep 17, 2024 |
-17.26 |
| Sep 16, 2024 |
-16.67 |
| Sep 13, 2024 |
-16.99 |
| Sep 12, 2024 |
-16.46 |
| Sep 11, 2024 |
-16.00 |
| Sep 10, 2024 |
-15.80 |
| Sep 9, 2024 |
-15.08 |
| Sep 6, 2024 |
-13.63 |
| Sep 5, 2024 |
-14.38 |
| Sep 4, 2024 |
-13.91 |
| Sep 3, 2024 |
-13.76 |
| Aug 30, 2024 |
-15.29 |
| Aug 29, 2024 |
-15.69 |
| Aug 28, 2024 |
-15.64 |
| Aug 27, 2024 |
-16.99 |
| Aug 26, 2024 |
-18.25 |
| Aug 23, 2024 |
-18.98 |
| Aug 22, 2024 |
-17.30 |
| Aug 21, 2024 |
-18.41 |
| Aug 20, 2024 |
-17.47 |
| Aug 19, 2024 |
-18.46 |
| Aug 16, 2024 |
-17.44 |
| Aug 15, 2024 |
-17.60 |
| Aug 14, 2024 |
-16.58 |
| Aug 13, 2024 |
-16.57 |
| Aug 12, 2024 |
-17.21 |
| Aug 9, 2024 |
-18.08 |
| Aug 8, 2024 |
-18.76 |
| Aug 7, 2024 |
-16.82 |
| Aug 6, 2024 |
-18.59 |
| Aug 5, 2024 |
-17.51 |
| Aug 2, 2024 |
-18.73 |
| Aug 1, 2024 |
-20.98 |
| Jul 31, 2024 |
-22.09 |
| Jul 30, 2024 |
-21.08 |
| Jul 29, 2024 |
-22.37 |
| Jul 26, 2024 |
-22.88 |
| Jul 25, 2024 |
-22.31 |
| Jul 24, 2024 |
-27.16 |
| Jul 23, 2024 |
-29.98 |
| Jul 22, 2024 |
-30.52 |
| Jul 19, 2024 |
-29.41 |
| Jul 18, 2024 |
-27.33 |
| Jul 17, 2024 |
-29.73 |
| Jul 16, 2024 |
-31.53 |
| Jul 15, 2024 |
-30.13 |
| Jul 12, 2024 |
-25.57 |
| Jul 11, 2024 |
-22.51 |
| Jul 10, 2024 |
-22.99 |
| Jul 9, 2024 |
-24.17 |
| Jul 8, 2024 |
-26.35 |
| Jul 5, 2024 |
-24.86 |
| Jul 3, 2024 |
-24.37 |
| Jul 2, 2024 |
-23.63 |
| Jul 1, 2024 |
-23.00 |
| Jun 28, 2024 |
-28.78 |
| Jun 27, 2024 |
-29.19 |
| Jun 26, 2024 |
-29.42 |
| Jun 25, 2024 |
-28.07 |
| Jun 24, 2024 |
-24.05 |
| Jun 21, 2024 |
-23.70 |
| Jun 20, 2024 |
-24.97 |
| Jun 18, 2024 |
-22.95 |
| Jun 17, 2024 |
-23.49 |
| Jun 14, 2024 |
-21.64 |
| Jun 13, 2024 |
-22.08 |
| Jun 12, 2024 |
-20.96 |
| Jun 11, 2024 |
-19.04 |
| Jun 10, 2024 |
-18.89 |
| Jun 7, 2024 |
-18.56 |
| Jun 6, 2024 |
-20.08 |
| Jun 5, 2024 |
-19.25 |
| Jun 4, 2024 |
-18.33 |
| Jun 3, 2024 |
-17.17 |
| May 31, 2024 |
-16.65 |
| May 30, 2024 |
-17.23 |
| May 29, 2024 |
-17.10 |
| May 28, 2024 |
-17.63 |
| May 24, 2024 |
-17.79 |
| May 23, 2024 |
-16.98 |
| May 22, 2024 |
-18.89 |
| May 21, 2024 |
-18.60 |
| May 20, 2024 |
-19.08 |
| May 17, 2024 |
-17.56 |
| May 16, 2024 |
-17.10 |
| May 15, 2024 |
-16.92 |
| May 14, 2024 |
-14.92 |
| May 13, 2024 |
-15.07 |
| May 10, 2024 |
-15.30 |
| May 9, 2024 |
-15.61 |
| May 8, 2024 |
-15.69 |
| May 7, 2024 |
-15.69 |
| May 6, 2024 |
-16.96 |
| May 3, 2024 |
-15.84 |
| May 2, 2024 |
-15.63 |
| May 1, 2024 |
-15.30 |
| Apr 30, 2024 |
-15.05 |
| Apr 29, 2024 |
-15.98 |
| Apr 26, 2024 |
-16.88 |
| Apr 25, 2024 |
-16.98 |
| Apr 24, 2024 |
-17.21 |
| Apr 23, 2024 |
-18.46 |
| Apr 22, 2024 |
-17.67 |
| Apr 19, 2024 |
-15.42 |
| Apr 18, 2024 |
-15.09 |
| Apr 17, 2024 |
-14.25 |
| Apr 16, 2024 |
-13.86 |
| Apr 15, 2024 |
-13.86 |
| Apr 12, 2024 |
-14.79 |
| Apr 11, 2024 |
-15.54 |
| Apr 10, 2024 |
-16.34 |
| Apr 9, 2024 |
-16.52 |
| Apr 8, 2024 |
-17.25 |
| Apr 5, 2024 |
-17.21 |
| Apr 4, 2024 |
-18.58 |
| Apr 3, 2024 |
-18.58 |
| Apr 2, 2024 |
-17.98 |
| Apr 1, 2024 |
-20.75 |
| Mar 28, 2024 |
-28.92 |
| Mar 27, 2024 |
-25.65 |
| Mar 26, 2024 |
-25.70 |
| Mar 25, 2024 |
-24.37 |
| Mar 22, 2024 |
-22.49 |
| Mar 21, 2024 |
-22.93 |
| Mar 20, 2024 |
-23.49 |
| Mar 19, 2024 |
-20.63 |
| Mar 18, 2024 |
-19.91 |
| Mar 15, 2024 |
-19.22 |
| Mar 14, 2024 |
-18.39 |
| Mar 13, 2024 |
-19.75 |
| Mar 12, 2024 |
-18.08 |
| Mar 11, 2024 |
-17.95 |
| Mar 8, 2024 |
-20.30 |
| Mar 7, 2024 |
-19.72 |
| Mar 6, 2024 |
-20.13 |
| Mar 5, 2024 |
-19.16 |
| Mar 4, 2024 |
-21.49 |
| Mar 1, 2024 |
-23.04 |
| Feb 29, 2024 |
-21.85 |
| Feb 28, 2024 |
-22.52 |
| Feb 27, 2024 |
-24.07 |
| Feb 26, 2024 |
-23.87 |
| Feb 23, 2024 |
-20.00 |
| Feb 22, 2024 |
-21.24 |
| Feb 21, 2024 |
-22.54 |
| Feb 20, 2024 |
-24.46 |
| Feb 16, 2024 |
-26.26 |
| Feb 15, 2024 |
-25.95 |
| Feb 14, 2024 |
-26.67 |
| Feb 13, 2024 |
-21.96 |
| Feb 12, 2024 |
-23.43 |
| Feb 9, 2024 |
-21.46 |
| Feb 8, 2024 |
-19.01 |
| Feb 7, 2024 |
-17.09 |
| Feb 6, 2024 |
-17.39 |
| Feb 5, 2024 |
-17.39 |
| Feb 2, 2024 |
-18.50 |
| Feb 1, 2024 |
-19.03 |
| Jan 31, 2024 |
-19.03 |
| Jan 30, 2024 |
-20.00 |
| Jan 29, 2024 |
-21.66 |
| Jan 26, 2024 |
-21.74 |
| Jan 25, 2024 |
-19.03 |
| Jan 24, 2024 |
-15.92 |
| Jan 23, 2024 |
-15.87 |
| Jan 22, 2024 |
-16.95 |
| Jan 19, 2024 |
-17.47 |
| Jan 18, 2024 |
-18.06 |
| Jan 17, 2024 |
-24.04 |
| Jan 16, 2024 |
-24.98 |
| Jan 12, 2024 |
-25.76 |
| Jan 11, 2024 |
-29.47 |
| Jan 10, 2024 |
-31.88 |
| Jan 9, 2024 |
-30.83 |
| Jan 8, 2024 |
-31.58 |
| Jan 5, 2024 |
-31.30 |
| Jan 4, 2024 |
-33.05 |
| Jan 3, 2024 |
-32.49 |
| Jan 2, 2024 |
-33.24 |
| Dec 29, 2023 |
-95.68 |
| Dec 28, 2023 |
-116.12 |
| Dec 27, 2023 |
-130.73 |
| Dec 26, 2023 |
-112.38 |
| Dec 22, 2023 |
-106.67 |
| Dec 21, 2023 |
-93.85 |
| Dec 20, 2023 |
-86.96 |
| Dec 19, 2023 |
-86.59 |
| Dec 18, 2023 |
-87.03 |
| Dec 15, 2023 |
-74.87 |
| Dec 14, 2023 |
-68.35 |
| Dec 13, 2023 |
-63.45 |
| Dec 12, 2023 |
-59.67 |
| Dec 11, 2023 |
-62.75 |
| Dec 8, 2023 |
-73.04 |
| Dec 7, 2023 |
-67.18 |
| Dec 6, 2023 |
-72.02 |
| Dec 5, 2023 |
-81.47 |
| Dec 4, 2023 |
-74.95 |
| Dec 1, 2023 |
-81.10 |