Hut 8 (HUT) Market Cap to FCF (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-51.39 |
| May 29, 2026 |
-48.42 |
| May 28, 2026 |
-48.19 |
| May 27, 2026 |
-45.63 |
| May 26, 2026 |
-43.61 |
| May 22, 2026 |
-41.08 |
| May 21, 2026 |
-40.84 |
| May 20, 2026 |
-37.40 |
| May 19, 2026 |
-36.13 |
| May 18, 2026 |
-37.25 |
| May 15, 2026 |
-39.75 |
| May 14, 2026 |
-42.40 |
| May 13, 2026 |
-42.02 |
| May 12, 2026 |
-41.62 |
| May 11, 2026 |
-39.64 |
| May 8, 2026 |
-38.19 |
| May 7, 2026 |
-39.25 |
| May 6, 2026 |
-42.26 |
| May 5, 2026 |
-31.23 |
| May 4, 2026 |
-30.29 |
| May 1, 2026 |
-29.86 |
| Apr 30, 2026 |
-29.39 |
| Apr 29, 2026 |
-27.54 |
| Apr 28, 2026 |
-27.97 |
| Apr 27, 2026 |
-29.37 |
| Apr 24, 2026 |
-29.82 |
| Apr 23, 2026 |
-30.55 |
| Apr 22, 2026 |
-31.32 |
| Apr 21, 2026 |
-29.70 |
| Apr 20, 2026 |
-30.64 |
| Apr 17, 2026 |
-29.05 |
| Apr 16, 2026 |
-27.51 |
| Apr 15, 2026 |
-27.58 |
| Apr 14, 2026 |
-27.83 |
| Apr 13, 2026 |
-27.06 |
| Apr 10, 2026 |
-25.63 |
| Apr 9, 2026 |
-24.60 |
| Apr 8, 2026 |
-23.83 |
| Apr 7, 2026 |
-20.43 |
| Apr 6, 2026 |
-19.23 |
| Apr 2, 2026 |
-18.66 |
| Apr 1, 2026 |
-18.37 |
| Mar 31, 2026 |
-18.20 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
-9.60 |
| Dec 29, 2025 |
-10.12 |
| Dec 26, 2025 |
-10.29 |
| Dec 24, 2025 |
-10.95 |
| Dec 23, 2025 |
-10.88 |
| Dec 22, 2025 |
-10.45 |
| Dec 19, 2025 |
-9.15 |
| Dec 18, 2025 |
-8.00 |
| Dec 17, 2025 |
-8.33 |
| Dec 16, 2025 |
-7.64 |
| Dec 15, 2025 |
-7.35 |
| Dec 12, 2025 |
-8.57 |
| Dec 11, 2025 |
-9.69 |
| Dec 10, 2025 |
-9.55 |
| Dec 9, 2025 |
-9.31 |
| Dec 8, 2025 |
-8.90 |
| Dec 5, 2025 |
-8.80 |
| Dec 4, 2025 |
-8.88 |
| Dec 3, 2025 |
-8.30 |
| Dec 2, 2025 |
-7.81 |
| Dec 1, 2025 |
-9.03 |
| Nov 28, 2025 |
-9.33 |
| Nov 26, 2025 |
-8.79 |
| Nov 25, 2025 |
-8.29 |
| Nov 24, 2025 |
-8.14 |
| Nov 21, 2025 |
-7.12 |
| Nov 20, 2025 |
-7.00 |
| Nov 19, 2025 |
-7.78 |
| Nov 18, 2025 |
-8.02 |
| Nov 17, 2025 |
-7.82 |
| Nov 14, 2025 |
-7.66 |
| Nov 13, 2025 |
-7.47 |
| Nov 12, 2025 |
-8.65 |
| Nov 11, 2025 |
-9.10 |
| Nov 10, 2025 |
-9.78 |
| Nov 7, 2025 |
-9.25 |
| Nov 6, 2025 |
-8.99 |
| Nov 5, 2025 |
-9.75 |
| Nov 4, 2025 |
-9.98 |
| Nov 3, 2025 |
-11.40 |
| Oct 31, 2025 |
-10.50 |
| Oct 30, 2025 |
-10.07 |
| Oct 29, 2025 |
-10.77 |
| Oct 28, 2025 |
-10.42 |
| Oct 27, 2025 |
-10.33 |
| Oct 24, 2025 |
-9.88 |
| Oct 23, 2025 |
-8.43 |
| Oct 22, 2025 |
-8.05 |
| Oct 21, 2025 |
-9.73 |
| Oct 20, 2025 |
-10.35 |
| Oct 17, 2025 |
-10.05 |
| Oct 16, 2025 |
-10.11 |
| Oct 15, 2025 |
-11.18 |
| Oct 14, 2025 |
-10.36 |
| Oct 13, 2025 |
-10.18 |
| Oct 10, 2025 |
-9.03 |
| Oct 9, 2025 |
-9.61 |
| Oct 8, 2025 |
-9.25 |
| Oct 7, 2025 |
-8.65 |
| Oct 6, 2025 |
-8.59 |
| Oct 3, 2025 |
-8.31 |
| Oct 2, 2025 |
-8.09 |
| Oct 1, 2025 |
-7.57 |
| Sep 30, 2025 |
-7.22 |
| Sep 29, 2025 |
-10.72 |
| Sep 26, 2025 |
-10.20 |
| Sep 25, 2025 |
-10.73 |
| Sep 24, 2025 |
-11.65 |
| Sep 23, 2025 |
-10.90 |
| Sep 22, 2025 |
-11.65 |
| Sep 19, 2025 |
-11.15 |
| Sep 18, 2025 |
-11.50 |
| Sep 17, 2025 |
-11.63 |
| Sep 16, 2025 |
-10.78 |
| Sep 15, 2025 |
-10.52 |
| Sep 12, 2025 |
-9.98 |
| Sep 11, 2025 |
-9.83 |
| Sep 10, 2025 |
-9.52 |
| Sep 9, 2025 |
-9.01 |
| Sep 8, 2025 |
-7.84 |
| Sep 5, 2025 |
-7.81 |
| Sep 4, 2025 |
-7.88 |
| Sep 3, 2025 |
-8.51 |
| Sep 2, 2025 |
-8.43 |
| Aug 29, 2025 |
-8.22 |
| Aug 28, 2025 |
-8.16 |
| Aug 27, 2025 |
-8.11 |
| Aug 26, 2025 |
-7.97 |
| Aug 25, 2025 |
-7.21 |
| Aug 22, 2025 |
-7.19 |
| Aug 21, 2025 |
-6.57 |
| Aug 20, 2025 |
-6.86 |
| Aug 19, 2025 |
-6.76 |
| Aug 18, 2025 |
-7.51 |
| Aug 15, 2025 |
-7.17 |
| Aug 14, 2025 |
-7.32 |
| Aug 13, 2025 |
-6.88 |
| Aug 12, 2025 |
-6.64 |
| Aug 11, 2025 |
-6.33 |
| Aug 8, 2025 |
-5.99 |
| Aug 7, 2025 |
-6.16 |
| Aug 6, 2025 |
-6.37 |
| Aug 5, 2025 |
-6.24 |
| Aug 4, 2025 |
-6.52 |
| Aug 1, 2025 |
-6.09 |
| Jul 31, 2025 |
-6.53 |
| Jul 30, 2025 |
-6.10 |
| Jul 29, 2025 |
-6.06 |
| Jul 28, 2025 |
-6.25 |
| Jul 25, 2025 |
-6.27 |
| Jul 24, 2025 |
-6.50 |
| Jul 23, 2025 |
-6.66 |
| Jul 22, 2025 |
-6.58 |
| Jul 21, 2025 |
-6.57 |
| Jul 18, 2025 |
-6.65 |
| Jul 17, 2025 |
-6.81 |
| Jul 16, 2025 |
-6.84 |
| Jul 15, 2025 |
-6.63 |
| Jul 14, 2025 |
-6.81 |
| Jul 11, 2025 |
-6.72 |
| Jul 10, 2025 |
-6.79 |
| Jul 9, 2025 |
-6.54 |
| Jul 8, 2025 |
-6.43 |
| Jul 7, 2025 |
-6.52 |
| Jul 3, 2025 |
-6.74 |
| Jul 2, 2025 |
-6.49 |
| Jul 1, 2025 |
-5.69 |
| Jun 30, 2025 |
-5.72 |
| Jun 27, 2025 |
-6.67 |
| Jun 26, 2025 |
-7.05 |
| Jun 25, 2025 |
-6.59 |
| Jun 24, 2025 |
-6.51 |
| Jun 23, 2025 |
-6.00 |
| Jun 20, 2025 |
-6.31 |
| Jun 18, 2025 |
-6.43 |
| Jun 17, 2025 |
-6.42 |
| Jun 16, 2025 |
-6.97 |
| Jun 13, 2025 |
-6.60 |
| Jun 12, 2025 |
-6.93 |
| Jun 11, 2025 |
-6.99 |
| Jun 10, 2025 |
-7.00 |
| Jun 9, 2025 |
-7.00 |
| Jun 6, 2025 |
-7.01 |
| Jun 5, 2025 |
-6.16 |
| Jun 4, 2025 |
-6.42 |
| Jun 3, 2025 |
-6.06 |
| Jun 2, 2025 |
-5.74 |
| May 30, 2025 |
-5.77 |
| May 29, 2025 |
-5.81 |
| May 28, 2025 |
-5.87 |
| May 27, 2025 |
-6.38 |
| May 23, 2025 |
-6.29 |
| May 22, 2025 |
-6.45 |
| May 21, 2025 |
-6.18 |
| May 20, 2025 |
-6.36 |
| May 19, 2025 |
-6.48 |
| May 16, 2025 |
-6.47 |
| May 15, 2025 |
-5.88 |
| May 14, 2025 |
-6.09 |
| May 13, 2025 |
-6.23 |
| May 12, 2025 |
-5.86 |
| May 9, 2025 |
-5.25 |
| May 8, 2025 |
-5.35 |
| May 7, 2025 |
-4.78 |
| May 6, 2025 |
-4.82 |
| May 5, 2025 |
-4.82 |
| May 2, 2025 |
-5.21 |
| May 1, 2025 |
-5.10 |
| Apr 30, 2025 |
-4.65 |
| Apr 29, 2025 |
-4.93 |
| Apr 28, 2025 |
-4.95 |
| Apr 25, 2025 |
-5.06 |
| Apr 24, 2025 |
-4.87 |
| Apr 23, 2025 |
-4.63 |
| Apr 22, 2025 |
-4.45 |
| Apr 21, 2025 |
-4.02 |
| Apr 17, 2025 |
-4.23 |
| Apr 16, 2025 |
-4.18 |
| Apr 15, 2025 |
-4.32 |
| Apr 14, 2025 |
-4.57 |
| Apr 11, 2025 |
-4.59 |
| Apr 10, 2025 |
-4.43 |
| Apr 9, 2025 |
-4.75 |
| Apr 8, 2025 |
-4.18 |
| Apr 7, 2025 |
-4.32 |
| Apr 4, 2025 |
-4.30 |
| Apr 3, 2025 |
-4.50 |
| Apr 2, 2025 |
-5.06 |
| Apr 1, 2025 |
-5.03 |
| Mar 31, 2025 |
-4.39 |
| Mar 28, 2025 |
-5.56 |
| Mar 27, 2025 |
-5.91 |
| Mar 26, 2025 |
-6.13 |
| Mar 25, 2025 |
-6.48 |
| Mar 24, 2025 |
-6.62 |
| Mar 21, 2025 |
-6.12 |
| Mar 20, 2025 |
-6.13 |
| Mar 19, 2025 |
-6.13 |
| Mar 18, 2025 |
-5.73 |
| Mar 17, 2025 |
-6.14 |
| Mar 14, 2025 |
-5.99 |
| Mar 13, 2025 |
-5.55 |
| Mar 12, 2025 |
-5.76 |
| Mar 11, 2025 |
-5.64 |
| Mar 10, 2025 |
-5.45 |
| Mar 7, 2025 |
-6.41 |
| Mar 6, 2025 |
-6.36 |
| Mar 5, 2025 |
-7.08 |
| Mar 4, 2025 |
-6.65 |
| Mar 3, 2025 |
-6.68 |
| Feb 28, 2025 |
-7.00 |
| Feb 27, 2025 |
-6.84 |
| Feb 26, 2025 |
-7.09 |
| Feb 25, 2025 |
-7.05 |
| Feb 24, 2025 |
-7.87 |
| Feb 21, 2025 |
-8.50 |
| Feb 20, 2025 |
-9.26 |
| Feb 19, 2025 |
-9.35 |
| Feb 18, 2025 |
-9.38 |
| Feb 14, 2025 |
-9.71 |
| Feb 13, 2025 |
-9.71 |
| Feb 12, 2025 |
-9.64 |
| Feb 11, 2025 |
-9.53 |
| Feb 10, 2025 |
-9.87 |
| Feb 7, 2025 |
-9.90 |
| Feb 6, 2025 |
-10.01 |
| Feb 5, 2025 |
-9.88 |
| Feb 4, 2025 |
-10.23 |
| Feb 3, 2025 |
-10.26 |
| Jan 31, 2025 |
-10.29 |
| Jan 30, 2025 |
-10.20 |
| Jan 29, 2025 |
-9.54 |
| Jan 28, 2025 |
-9.30 |
| Jan 27, 2025 |
-9.38 |
| Jan 24, 2025 |
-12.35 |
| Jan 23, 2025 |
-12.06 |
| Jan 22, 2025 |
-12.27 |
| Jan 21, 2025 |
-12.39 |
| Jan 17, 2025 |
-12.77 |
| Jan 16, 2025 |
-12.61 |
| Jan 15, 2025 |
-12.46 |
| Jan 14, 2025 |
-11.32 |
| Jan 13, 2025 |
-10.88 |
| Jan 10, 2025 |
-11.10 |
| Jan 8, 2025 |
-11.15 |
| Jan 7, 2025 |
-11.79 |
| Jan 6, 2025 |
-12.65 |
| Jan 3, 2025 |
-11.46 |
| Jan 2, 2025 |
-10.38 |
| Dec 31, 2024 |
-9.72 |
| Dec 30, 2024 |
-12.81 |
| Dec 27, 2024 |
-13.29 |
| Dec 26, 2024 |
-14.23 |
| Dec 24, 2024 |
-14.46 |
| Dec 23, 2024 |
-12.90 |
| Dec 20, 2024 |
-14.10 |
| Dec 19, 2024 |
-14.18 |
| Dec 18, 2024 |
-15.56 |
| Dec 17, 2024 |
-17.64 |
| Dec 16, 2024 |
-17.31 |
| Dec 13, 2024 |
-16.28 |
| Dec 12, 2024 |
-16.27 |
| Dec 11, 2024 |
-15.90 |
| Dec 10, 2024 |
-15.26 |
| Dec 9, 2024 |
-16.20 |
| Dec 6, 2024 |
-18.01 |
| Dec 5, 2024 |
-16.48 |
| Dec 4, 2024 |
-16.10 |
| Dec 3, 2024 |
-14.93 |
| Dec 2, 2024 |
-15.44 |
| Nov 29, 2024 |
-16.69 |
| Nov 27, 2024 |
-16.95 |
| Nov 26, 2024 |
-14.55 |
| Nov 25, 2024 |
-15.03 |
| Nov 22, 2024 |
-15.44 |
| Nov 21, 2024 |
-13.99 |
| Nov 20, 2024 |
-14.57 |
| Nov 19, 2024 |
-15.08 |
| Nov 18, 2024 |
-14.91 |
| Nov 15, 2024 |
-15.05 |
| Nov 14, 2024 |
-13.78 |
| Nov 13, 2024 |
-14.76 |
| Nov 12, 2024 |
-14.21 |
| Nov 11, 2024 |
-14.65 |
| Nov 8, 2024 |
-11.67 |
| Nov 7, 2024 |
-11.30 |
| Nov 6, 2024 |
-11.07 |
| Nov 5, 2024 |
-9.97 |
| Nov 4, 2024 |
-9.27 |
| Nov 1, 2024 |
-9.54 |
| Oct 31, 2024 |
-9.41 |
| Oct 30, 2024 |
-10.81 |
| Oct 29, 2024 |
-10.23 |
| Oct 28, 2024 |
-10.25 |
| Oct 25, 2024 |
-8.88 |
| Oct 24, 2024 |
-9.12 |
| Oct 23, 2024 |
-9.00 |
| Oct 22, 2024 |
-9.33 |
| Oct 21, 2024 |
-9.13 |
| Oct 18, 2024 |
-8.62 |
| Oct 17, 2024 |
-7.55 |
| Oct 16, 2024 |
-7.68 |
| Oct 15, 2024 |
-7.01 |
| Oct 14, 2024 |
-7.25 |
| Oct 11, 2024 |
-6.98 |
| Oct 10, 2024 |
-6.62 |
| Oct 9, 2024 |
-6.53 |
| Oct 8, 2024 |
-6.75 |
| Oct 7, 2024 |
-6.98 |
| Oct 4, 2024 |
-7.16 |
| Oct 3, 2024 |
-6.99 |
| Oct 2, 2024 |
-7.14 |
| Oct 1, 2024 |
-6.88 |
| Sep 30, 2024 |
-7.30 |
| Sep 27, 2024 |
-16.91 |
| Sep 26, 2024 |
-16.33 |
| Sep 25, 2024 |
-16.20 |
| Sep 24, 2024 |
-16.16 |
| Sep 23, 2024 |
-14.96 |
| Sep 20, 2024 |
-14.44 |
| Sep 19, 2024 |
-14.78 |
| Sep 18, 2024 |
-14.25 |
| Sep 17, 2024 |
-14.77 |
| Sep 16, 2024 |
-14.26 |
| Sep 13, 2024 |
-14.53 |
| Sep 12, 2024 |
-14.08 |
| Sep 11, 2024 |
-13.68 |
| Sep 10, 2024 |
-13.51 |
| Sep 9, 2024 |
-12.89 |
| Sep 6, 2024 |
-11.64 |
| Sep 5, 2024 |
-12.28 |
| Sep 4, 2024 |
-11.88 |
| Sep 3, 2024 |
-11.75 |
| Aug 30, 2024 |
-13.07 |
| Aug 29, 2024 |
-13.41 |
| Aug 28, 2024 |
-13.37 |
| Aug 27, 2024 |
-14.53 |
| Aug 26, 2024 |
-15.62 |
| Aug 23, 2024 |
-16.25 |
| Aug 22, 2024 |
-14.80 |
| Aug 21, 2024 |
-15.76 |
| Aug 20, 2024 |
-14.95 |
| Aug 19, 2024 |
-15.80 |
| Aug 16, 2024 |
-14.92 |
| Aug 15, 2024 |
-15.06 |
| Aug 14, 2024 |
-14.18 |
| Aug 13, 2024 |
-14.17 |
| Aug 12, 2024 |
-14.73 |
| Aug 9, 2024 |
-15.48 |
| Aug 8, 2024 |
-16.06 |
| Aug 7, 2024 |
-14.39 |
| Aug 6, 2024 |
-15.92 |
| Aug 5, 2024 |
-14.99 |
| Aug 2, 2024 |
-16.03 |
| Aug 1, 2024 |
-17.97 |
| Jul 31, 2024 |
-18.93 |
| Jul 30, 2024 |
-18.06 |
| Jul 29, 2024 |
-19.17 |
| Jul 26, 2024 |
-19.61 |
| Jul 25, 2024 |
-19.12 |
| Jul 24, 2024 |
-23.30 |
| Jul 23, 2024 |
-25.73 |
| Jul 22, 2024 |
-26.20 |
| Jul 19, 2024 |
-25.24 |
| Jul 18, 2024 |
-23.44 |
| Jul 17, 2024 |
-25.51 |
| Jul 16, 2024 |
-27.06 |
| Jul 15, 2024 |
-25.86 |
| Jul 12, 2024 |
-21.93 |
| Jul 11, 2024 |
-19.29 |
| Jul 10, 2024 |
-19.70 |
| Jul 9, 2024 |
-20.73 |
| Jul 8, 2024 |
-22.60 |
| Jul 5, 2024 |
-21.32 |
| Jul 3, 2024 |
-20.89 |
| Jul 2, 2024 |
-20.26 |
| Jul 1, 2024 |
-19.72 |
| Jun 28, 2024 |
-19.81 |
| Jun 27, 2024 |
-20.09 |
| Jun 26, 2024 |
-20.25 |
| Jun 25, 2024 |
-19.32 |
| Jun 24, 2024 |
-16.56 |
| Jun 21, 2024 |
-16.32 |
| Jun 20, 2024 |
-17.19 |
| Jun 18, 2024 |
-15.81 |
| Jun 17, 2024 |
-16.18 |
| Jun 14, 2024 |
-14.91 |
| Jun 13, 2024 |
-15.21 |
| Jun 12, 2024 |
-14.45 |
| Jun 11, 2024 |
-13.12 |
| Jun 10, 2024 |
-13.02 |
| Jun 7, 2024 |
-12.79 |
| Jun 6, 2024 |
-13.84 |
| Jun 5, 2024 |
-13.27 |
| Jun 4, 2024 |
-12.63 |
| Jun 3, 2024 |
-11.84 |
| May 31, 2024 |
-11.48 |
| May 30, 2024 |
-11.88 |
| May 29, 2024 |
-11.79 |
| May 28, 2024 |
-12.16 |
| May 24, 2024 |
-12.26 |
| May 23, 2024 |
-11.71 |
| May 22, 2024 |
-13.02 |
| May 21, 2024 |
-12.82 |
| May 20, 2024 |
-13.15 |
| May 17, 2024 |
-12.11 |
| May 16, 2024 |
-11.79 |
| May 15, 2024 |
-11.67 |
| May 14, 2024 |
-10.30 |
| May 13, 2024 |
-10.40 |
| May 10, 2024 |
-10.56 |
| May 9, 2024 |
-10.77 |
| May 8, 2024 |
-10.82 |
| May 7, 2024 |
-10.82 |
| May 6, 2024 |
-11.70 |
| May 3, 2024 |
-10.93 |
| May 2, 2024 |
-10.78 |
| May 1, 2024 |
-10.56 |
| Apr 30, 2024 |
-10.39 |
| Apr 29, 2024 |
-11.02 |
| Apr 26, 2024 |
-11.64 |
| Apr 25, 2024 |
-11.71 |
| Apr 24, 2024 |
-11.87 |
| Apr 23, 2024 |
-12.73 |
| Apr 22, 2024 |
-12.19 |
| Apr 19, 2024 |
-10.64 |
| Apr 18, 2024 |
-10.41 |
| Apr 17, 2024 |
-9.83 |
| Apr 16, 2024 |
-9.57 |
| Apr 15, 2024 |
-9.57 |
| Apr 12, 2024 |
-10.20 |
| Apr 11, 2024 |
-10.72 |
| Apr 10, 2024 |
-11.27 |
| Apr 9, 2024 |
-11.39 |
| Apr 8, 2024 |
-11.89 |
| Apr 5, 2024 |
-11.87 |
| Apr 4, 2024 |
-12.81 |
| Apr 3, 2024 |
-12.81 |
| Apr 2, 2024 |
-12.40 |
| Apr 1, 2024 |
-14.30 |
| Mar 28, 2024 |
-20.90 |
| Mar 27, 2024 |
-18.66 |
| Mar 26, 2024 |
-18.70 |
| Mar 25, 2024 |
-17.79 |
| Mar 22, 2024 |
-16.51 |
| Mar 21, 2024 |
-16.81 |
| Mar 20, 2024 |
-17.19 |
| Mar 19, 2024 |
-15.24 |
| Mar 18, 2024 |
-14.75 |
| Mar 15, 2024 |
-14.27 |
| Mar 14, 2024 |
-13.71 |
| Mar 13, 2024 |
-14.63 |
| Mar 12, 2024 |
-13.50 |
| Mar 11, 2024 |
-13.40 |
| Mar 8, 2024 |
-15.01 |
| Mar 7, 2024 |
-14.61 |
| Mar 6, 2024 |
-14.90 |
| Mar 5, 2024 |
-14.24 |
| Mar 4, 2024 |
-15.83 |
| Mar 1, 2024 |
-16.89 |
| Feb 29, 2024 |
-16.07 |
| Feb 28, 2024 |
-16.53 |
| Feb 27, 2024 |
-17.59 |
| Feb 26, 2024 |
-17.45 |
| Feb 23, 2024 |
-14.80 |
| Feb 22, 2024 |
-15.66 |
| Feb 21, 2024 |
-16.54 |
| Feb 20, 2024 |
-17.85 |
| Feb 16, 2024 |
-19.08 |
| Feb 15, 2024 |
-18.87 |
| Feb 14, 2024 |
-19.37 |
| Feb 13, 2024 |
-16.15 |
| Feb 12, 2024 |
-17.15 |
| Feb 9, 2024 |
-15.81 |
| Feb 8, 2024 |
-14.13 |
| Feb 7, 2024 |
-12.82 |
| Feb 6, 2024 |
-13.02 |
| Feb 5, 2024 |
-13.02 |
| Feb 2, 2024 |
-13.78 |
| Feb 1, 2024 |
-14.14 |
| Jan 31, 2024 |
-14.14 |
| Jan 30, 2024 |
-14.80 |
| Jan 29, 2024 |
-15.94 |
| Jan 26, 2024 |
-16.00 |
| Jan 25, 2024 |
-14.14 |
| Jan 24, 2024 |
-12.02 |
| Jan 23, 2024 |
-11.98 |
| Jan 22, 2024 |
-12.72 |
| Jan 19, 2024 |
-13.08 |
| Jan 18, 2024 |
-13.48 |
| Jan 17, 2024 |
-17.57 |
| Jan 16, 2024 |
-18.21 |
| Jan 12, 2024 |
-18.74 |
| Jan 11, 2024 |
-21.28 |
| Jan 10, 2024 |
-22.92 |
| Jan 9, 2024 |
-22.20 |
| Jan 8, 2024 |
-22.72 |
| Jan 5, 2024 |
-22.53 |
| Jan 4, 2024 |
-23.72 |
| Jan 3, 2024 |
-23.34 |
| Jan 2, 2024 |
-23.85 |
| Dec 29, 2023 |
-70.06 |
| Dec 28, 2023 |
-84.71 |
| Dec 27, 2023 |
-95.19 |
| Dec 26, 2023 |
-82.04 |
| Dec 22, 2023 |
-77.94 |
| Dec 21, 2023 |
-68.75 |
| Dec 20, 2023 |
-63.81 |
| Dec 19, 2023 |
-63.55 |
| Dec 18, 2023 |
-63.86 |
| Dec 15, 2023 |
-55.15 |
| Dec 14, 2023 |
-50.47 |
| Dec 13, 2023 |
-46.95 |
| Dec 12, 2023 |
-44.25 |
| Dec 11, 2023 |
-46.45 |
| Dec 8, 2023 |
-53.83 |
| Dec 7, 2023 |
-49.63 |
| Dec 6, 2023 |
-53.10 |
| Dec 5, 2023 |
-59.87 |
| Dec 4, 2023 |
-55.20 |
| Dec 1, 2023 |
-59.61 |
