Hut 8 (HUT) EV to Revenue (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
52.28 |
| May 29, 2026 |
49.29 |
| May 28, 2026 |
49.06 |
| May 27, 2026 |
46.48 |
| May 26, 2026 |
44.44 |
| May 22, 2026 |
41.89 |
| May 21, 2026 |
41.66 |
| May 20, 2026 |
38.19 |
| May 19, 2026 |
36.91 |
| May 18, 2026 |
38.04 |
| May 15, 2026 |
40.55 |
| May 14, 2026 |
43.23 |
| May 13, 2026 |
42.84 |
| May 12, 2026 |
42.45 |
| May 11, 2026 |
40.45 |
| May 8, 2026 |
38.99 |
| May 7, 2026 |
40.05 |
| May 6, 2026 |
43.08 |
| May 5, 2026 |
31.98 |
| May 4, 2026 |
31.03 |
| May 1, 2026 |
30.60 |
| Apr 30, 2026 |
30.13 |
| Apr 29, 2026 |
28.26 |
| Apr 28, 2026 |
28.70 |
| Apr 27, 2026 |
30.10 |
| Apr 24, 2026 |
30.55 |
| Apr 23, 2026 |
31.30 |
| Apr 22, 2026 |
32.07 |
| Apr 21, 2026 |
30.44 |
| Apr 20, 2026 |
31.38 |
| Apr 17, 2026 |
29.78 |
| Apr 16, 2026 |
28.23 |
| Apr 15, 2026 |
28.30 |
| Apr 14, 2026 |
28.55 |
| Apr 13, 2026 |
27.78 |
| Apr 10, 2026 |
26.34 |
| Apr 9, 2026 |
25.30 |
| Apr 8, 2026 |
24.52 |
| Apr 7, 2026 |
21.10 |
| Apr 6, 2026 |
19.89 |
| Apr 2, 2026 |
19.32 |
| Apr 1, 2026 |
19.03 |
| Mar 31, 2026 |
18.85 |
| Mar 30, 2026 |
0.94 |
| Mar 27, 2026 |
0.94 |
| Mar 26, 2026 |
0.94 |
| Mar 25, 2026 |
0.94 |
| Mar 24, 2026 |
0.94 |
| Mar 23, 2026 |
0.94 |
| Mar 20, 2026 |
0.94 |
| Mar 19, 2026 |
0.94 |
| Mar 18, 2026 |
0.94 |
| Mar 17, 2026 |
0.94 |
| Mar 16, 2026 |
0.94 |
| Mar 13, 2026 |
0.94 |
| Mar 12, 2026 |
0.94 |
| Mar 11, 2026 |
0.94 |
| Mar 10, 2026 |
0.94 |
| Mar 9, 2026 |
0.94 |
| Mar 6, 2026 |
0.94 |
| Mar 5, 2026 |
0.94 |
| Mar 4, 2026 |
0.94 |
| Mar 3, 2026 |
0.94 |
| Mar 2, 2026 |
0.94 |
| Feb 27, 2026 |
0.94 |
| Feb 26, 2026 |
0.94 |
| Feb 25, 2026 |
0.94 |
| Feb 24, 2026 |
0.94 |
| Feb 23, 2026 |
0.94 |
| Feb 20, 2026 |
0.94 |
| Feb 19, 2026 |
0.94 |
| Feb 18, 2026 |
0.94 |
| Feb 17, 2026 |
0.94 |
| Feb 13, 2026 |
0.94 |
| Feb 12, 2026 |
0.94 |
| Feb 11, 2026 |
0.94 |
| Feb 10, 2026 |
0.94 |
| Feb 9, 2026 |
0.94 |
| Feb 6, 2026 |
0.94 |
| Feb 5, 2026 |
0.94 |
| Feb 4, 2026 |
0.94 |
| Feb 3, 2026 |
0.94 |
| Feb 2, 2026 |
0.94 |
| Jan 30, 2026 |
0.94 |
| Jan 29, 2026 |
0.94 |
| Jan 28, 2026 |
0.94 |
| Jan 27, 2026 |
0.94 |
| Jan 26, 2026 |
0.94 |
| Jan 23, 2026 |
0.94 |
| Jan 22, 2026 |
0.94 |
| Jan 21, 2026 |
0.94 |
| Jan 20, 2026 |
0.94 |
| Jan 16, 2026 |
0.94 |
| Jan 15, 2026 |
0.94 |
| Jan 14, 2026 |
0.94 |
| Jan 13, 2026 |
0.94 |
| Jan 12, 2026 |
0.94 |
| Jan 9, 2026 |
0.94 |
| Jan 8, 2026 |
0.94 |
| Jan 7, 2026 |
0.94 |
| Jan 6, 2026 |
0.94 |
| Jan 5, 2026 |
0.94 |
| Jan 2, 2026 |
0.94 |
| Dec 31, 2025 |
0.94 |
| Dec 30, 2025 |
28.02 |
| Dec 29, 2025 |
29.51 |
| Dec 26, 2025 |
29.98 |
| Dec 24, 2025 |
31.83 |
| Dec 23, 2025 |
31.63 |
| Dec 22, 2025 |
30.42 |
| Dec 19, 2025 |
26.75 |
| Dec 18, 2025 |
23.52 |
| Dec 17, 2025 |
24.44 |
| Dec 16, 2025 |
22.50 |
| Dec 15, 2025 |
21.68 |
| Dec 12, 2025 |
25.11 |
| Dec 11, 2025 |
28.29 |
| Dec 10, 2025 |
27.88 |
| Dec 9, 2025 |
27.22 |
| Dec 8, 2025 |
26.06 |
| Dec 5, 2025 |
25.77 |
| Dec 4, 2025 |
25.99 |
| Dec 3, 2025 |
24.36 |
| Dec 2, 2025 |
22.99 |
| Dec 1, 2025 |
26.43 |
| Nov 28, 2025 |
27.27 |
| Nov 26, 2025 |
25.73 |
| Nov 25, 2025 |
24.32 |
| Nov 24, 2025 |
23.91 |
| Nov 21, 2025 |
21.04 |
| Nov 20, 2025 |
20.70 |
| Nov 19, 2025 |
22.91 |
| Nov 18, 2025 |
23.57 |
| Nov 17, 2025 |
23.00 |
| Nov 14, 2025 |
22.56 |
| Nov 13, 2025 |
22.02 |
| Nov 12, 2025 |
25.36 |
| Nov 11, 2025 |
26.63 |
| Nov 10, 2025 |
28.54 |
| Nov 7, 2025 |
27.03 |
| Nov 6, 2025 |
26.32 |
| Nov 5, 2025 |
28.44 |
| Nov 4, 2025 |
29.09 |
| Nov 3, 2025 |
33.11 |
| Oct 31, 2025 |
30.58 |
| Oct 30, 2025 |
29.35 |
| Oct 29, 2025 |
31.31 |
| Oct 28, 2025 |
30.33 |
| Oct 27, 2025 |
30.07 |
| Oct 24, 2025 |
28.82 |
| Oct 23, 2025 |
24.72 |
| Oct 22, 2025 |
23.67 |
| Oct 21, 2025 |
28.39 |
| Oct 20, 2025 |
30.14 |
| Oct 17, 2025 |
29.29 |
| Oct 16, 2025 |
29.48 |
| Oct 15, 2025 |
32.48 |
| Oct 14, 2025 |
30.16 |
| Oct 13, 2025 |
29.67 |
| Oct 10, 2025 |
26.43 |
| Oct 9, 2025 |
28.06 |
| Oct 8, 2025 |
27.03 |
| Oct 7, 2025 |
25.36 |
| Oct 6, 2025 |
25.18 |
| Oct 3, 2025 |
24.40 |
| Oct 2, 2025 |
23.78 |
| Oct 1, 2025 |
22.32 |
| Sep 30, 2025 |
21.31 |
| Sep 29, 2025 |
25.51 |
| Sep 26, 2025 |
24.25 |
| Sep 25, 2025 |
25.54 |
| Sep 24, 2025 |
27.78 |
| Sep 23, 2025 |
25.95 |
| Sep 22, 2025 |
27.79 |
| Sep 19, 2025 |
26.56 |
| Sep 18, 2025 |
27.42 |
| Sep 17, 2025 |
27.73 |
| Sep 16, 2025 |
25.65 |
| Sep 15, 2025 |
25.02 |
| Sep 12, 2025 |
23.70 |
| Sep 11, 2025 |
23.34 |
| Sep 10, 2025 |
22.58 |
| Sep 9, 2025 |
21.34 |
| Sep 8, 2025 |
18.47 |
| Sep 5, 2025 |
18.39 |
| Sep 4, 2025 |
18.56 |
| Sep 3, 2025 |
20.11 |
| Sep 2, 2025 |
19.91 |
| Aug 29, 2025 |
19.41 |
| Aug 28, 2025 |
19.24 |
| Aug 27, 2025 |
19.12 |
| Aug 26, 2025 |
18.79 |
| Aug 25, 2025 |
16.94 |
| Aug 22, 2025 |
16.88 |
| Aug 21, 2025 |
15.37 |
| Aug 20, 2025 |
16.08 |
| Aug 19, 2025 |
15.83 |
| Aug 18, 2025 |
17.67 |
| Aug 15, 2025 |
16.84 |
| Aug 14, 2025 |
17.20 |
| Aug 13, 2025 |
16.12 |
| Aug 12, 2025 |
15.53 |
| Aug 11, 2025 |
14.77 |
| Aug 8, 2025 |
13.93 |
| Aug 7, 2025 |
14.36 |
| Aug 6, 2025 |
14.86 |
| Aug 5, 2025 |
14.55 |
| Aug 4, 2025 |
15.24 |
| Aug 1, 2025 |
14.18 |
| Jul 31, 2025 |
15.27 |
| Jul 30, 2025 |
14.21 |
| Jul 29, 2025 |
14.12 |
| Jul 28, 2025 |
14.59 |
| Jul 25, 2025 |
14.63 |
| Jul 24, 2025 |
15.20 |
| Jul 23, 2025 |
15.58 |
| Jul 22, 2025 |
15.40 |
| Jul 21, 2025 |
15.35 |
| Jul 18, 2025 |
15.56 |
| Jul 17, 2025 |
15.94 |
| Jul 16, 2025 |
16.03 |
| Jul 15, 2025 |
15.52 |
| Jul 14, 2025 |
15.94 |
| Jul 11, 2025 |
15.72 |
| Jul 10, 2025 |
15.90 |
| Jul 9, 2025 |
15.30 |
| Jul 8, 2025 |
15.01 |
| Jul 7, 2025 |
15.25 |
| Jul 3, 2025 |
15.77 |
| Jul 2, 2025 |
15.16 |
| Jul 1, 2025 |
13.20 |
| Jun 30, 2025 |
13.29 |
| Jun 27, 2025 |
13.10 |
| Jun 26, 2025 |
13.89 |
| Jun 25, 2025 |
12.94 |
| Jun 24, 2025 |
12.77 |
| Jun 23, 2025 |
11.73 |
| Jun 20, 2025 |
12.35 |
| Jun 18, 2025 |
12.61 |
| Jun 17, 2025 |
12.58 |
| Jun 16, 2025 |
13.72 |
| Jun 13, 2025 |
12.96 |
| Jun 12, 2025 |
13.64 |
| Jun 11, 2025 |
13.77 |
| Jun 10, 2025 |
13.78 |
| Jun 9, 2025 |
13.79 |
| Jun 6, 2025 |
13.81 |
| Jun 5, 2025 |
12.06 |
| Jun 4, 2025 |
12.59 |
| Jun 3, 2025 |
11.86 |
| Jun 2, 2025 |
11.20 |
| May 30, 2025 |
11.24 |
| May 29, 2025 |
11.33 |
| May 28, 2025 |
11.45 |
| May 27, 2025 |
12.51 |
| May 23, 2025 |
12.32 |
| May 22, 2025 |
12.65 |
| May 21, 2025 |
12.09 |
| May 20, 2025 |
12.45 |
| May 19, 2025 |
12.72 |
| May 16, 2025 |
12.69 |
| May 15, 2025 |
11.48 |
| May 14, 2025 |
11.91 |
| May 13, 2025 |
12.20 |
| May 12, 2025 |
11.44 |
| May 9, 2025 |
10.17 |
| May 8, 2025 |
10.39 |
| May 7, 2025 |
9.22 |
| May 6, 2025 |
9.29 |
| May 5, 2025 |
9.29 |
| May 2, 2025 |
10.10 |
| May 1, 2025 |
9.88 |
| Apr 30, 2025 |
8.95 |
| Apr 29, 2025 |
9.52 |
| Apr 28, 2025 |
9.57 |
| Apr 25, 2025 |
9.79 |
| Apr 24, 2025 |
9.40 |
| Apr 23, 2025 |
8.91 |
| Apr 22, 2025 |
8.54 |
| Apr 21, 2025 |
7.65 |
| Apr 17, 2025 |
8.08 |
| Apr 16, 2025 |
7.99 |
| Apr 15, 2025 |
8.26 |
| Apr 14, 2025 |
8.78 |
| Apr 11, 2025 |
8.83 |
| Apr 10, 2025 |
8.49 |
| Apr 9, 2025 |
9.16 |
| Apr 8, 2025 |
7.99 |
| Apr 7, 2025 |
8.26 |
| Apr 4, 2025 |
8.23 |
| Apr 3, 2025 |
8.63 |
| Apr 2, 2025 |
9.78 |
| Apr 1, 2025 |
9.73 |
| Mar 31, 2025 |
8.41 |
| Mar 28, 2025 |
6.50 |
| Mar 27, 2025 |
6.92 |
| Mar 26, 2025 |
7.18 |
| Mar 25, 2025 |
7.59 |
| Mar 24, 2025 |
7.76 |
| Mar 21, 2025 |
7.17 |
| Mar 20, 2025 |
7.18 |
| Mar 19, 2025 |
7.18 |
| Mar 18, 2025 |
6.70 |
| Mar 17, 2025 |
7.20 |
| Mar 14, 2025 |
7.01 |
| Mar 13, 2025 |
6.50 |
| Mar 12, 2025 |
6.75 |
| Mar 11, 2025 |
6.59 |
| Mar 10, 2025 |
6.37 |
| Mar 7, 2025 |
7.51 |
| Mar 6, 2025 |
7.45 |
| Mar 5, 2025 |
8.30 |
| Mar 4, 2025 |
7.80 |
| Mar 3, 2025 |
7.83 |
| Feb 28, 2025 |
8.21 |
| Feb 27, 2025 |
8.02 |
| Feb 26, 2025 |
8.31 |
| Feb 25, 2025 |
8.28 |
| Feb 24, 2025 |
9.25 |
| Feb 21, 2025 |
10.00 |
| Feb 20, 2025 |
10.90 |
| Feb 19, 2025 |
11.00 |
| Feb 18, 2025 |
11.04 |
| Feb 14, 2025 |
11.42 |
| Feb 13, 2025 |
11.42 |
| Feb 12, 2025 |
11.34 |
| Feb 11, 2025 |
11.21 |
| Feb 10, 2025 |
11.62 |
| Feb 7, 2025 |
11.66 |
| Feb 6, 2025 |
11.78 |
| Feb 5, 2025 |
11.62 |
| Feb 4, 2025 |
12.04 |
| Feb 3, 2025 |
12.08 |
| Jan 31, 2025 |
12.11 |
| Jan 30, 2025 |
12.00 |
| Jan 29, 2025 |
11.22 |
| Jan 28, 2025 |
10.94 |
| Jan 27, 2025 |
11.04 |
| Jan 24, 2025 |
14.56 |
| Jan 23, 2025 |
14.21 |
| Jan 22, 2025 |
14.46 |
| Jan 21, 2025 |
14.60 |
| Jan 17, 2025 |
15.05 |
| Jan 16, 2025 |
14.87 |
| Jan 15, 2025 |
14.68 |
| Jan 14, 2025 |
13.33 |
| Jan 13, 2025 |
12.81 |
| Jan 10, 2025 |
13.07 |
| Jan 8, 2025 |
13.13 |
| Jan 7, 2025 |
13.89 |
| Jan 6, 2025 |
14.91 |
| Jan 3, 2025 |
13.50 |
| Jan 2, 2025 |
12.22 |
| Dec 31, 2024 |
11.44 |
| Dec 30, 2024 |
9.84 |
| Dec 27, 2024 |
10.22 |
| Dec 26, 2024 |
10.96 |
| Dec 24, 2024 |
11.15 |
| Dec 23, 2024 |
9.90 |
| Dec 20, 2024 |
10.87 |
| Dec 19, 2024 |
10.92 |
| Dec 18, 2024 |
12.02 |
| Dec 17, 2024 |
13.68 |
| Dec 16, 2024 |
13.41 |
| Dec 13, 2024 |
12.59 |
| Dec 12, 2024 |
12.59 |
| Dec 11, 2024 |
12.29 |
| Dec 10, 2024 |
11.78 |
| Dec 9, 2024 |
12.53 |
| Dec 6, 2024 |
13.97 |
| Dec 5, 2024 |
12.75 |
| Dec 4, 2024 |
12.45 |
| Dec 3, 2024 |
11.52 |
| Dec 2, 2024 |
11.93 |
| Nov 29, 2024 |
12.92 |
| Nov 27, 2024 |
13.12 |
| Nov 26, 2024 |
11.22 |
| Nov 25, 2024 |
11.60 |
| Nov 22, 2024 |
11.93 |
| Nov 21, 2024 |
10.77 |
| Nov 20, 2024 |
11.23 |
| Nov 19, 2024 |
11.64 |
| Nov 18, 2024 |
11.51 |
| Nov 15, 2024 |
11.61 |
| Nov 14, 2024 |
10.61 |
| Nov 13, 2024 |
11.39 |
| Nov 12, 2024 |
10.95 |
| Nov 11, 2024 |
11.30 |
| Nov 8, 2024 |
8.93 |
| Nov 7, 2024 |
8.64 |
| Nov 6, 2024 |
8.46 |
| Nov 5, 2024 |
7.58 |
| Nov 4, 2024 |
7.02 |
| Nov 1, 2024 |
7.24 |
| Oct 31, 2024 |
7.13 |
| Oct 30, 2024 |
8.25 |
| Oct 29, 2024 |
7.79 |
| Oct 28, 2024 |
7.80 |
| Oct 25, 2024 |
6.71 |
| Oct 24, 2024 |
6.90 |
| Oct 23, 2024 |
6.81 |
| Oct 22, 2024 |
7.07 |
| Oct 21, 2024 |
6.91 |
| Oct 18, 2024 |
6.51 |
| Oct 17, 2024 |
5.65 |
| Oct 16, 2024 |
5.76 |
| Oct 15, 2024 |
5.23 |
| Oct 14, 2024 |
5.42 |
| Oct 11, 2024 |
5.21 |
| Oct 10, 2024 |
4.92 |
| Oct 9, 2024 |
4.85 |
| Oct 8, 2024 |
5.02 |
| Oct 7, 2024 |
5.21 |
| Oct 4, 2024 |
5.35 |
| Oct 3, 2024 |
5.21 |
| Oct 2, 2024 |
5.33 |
| Oct 1, 2024 |
5.13 |
| Sep 30, 2024 |
5.46 |
| Sep 27, 2024 |
7.05 |
| Sep 26, 2024 |
6.80 |
| Sep 25, 2024 |
6.75 |
| Sep 24, 2024 |
6.73 |
| Sep 23, 2024 |
6.24 |
| Sep 20, 2024 |
6.02 |
| Sep 19, 2024 |
6.16 |
| Sep 18, 2024 |
5.94 |
| Sep 17, 2024 |
6.16 |
| Sep 16, 2024 |
5.95 |
| Sep 13, 2024 |
6.06 |
| Sep 12, 2024 |
5.87 |
| Sep 11, 2024 |
5.71 |
| Sep 10, 2024 |
5.63 |
| Sep 9, 2024 |
5.38 |
| Sep 6, 2024 |
4.86 |
| Sep 5, 2024 |
5.13 |
| Sep 4, 2024 |
4.96 |
| Sep 3, 2024 |
4.91 |
| Aug 30, 2024 |
5.46 |
| Aug 29, 2024 |
5.60 |
| Aug 28, 2024 |
5.58 |
| Aug 27, 2024 |
6.06 |
| Aug 26, 2024 |
6.51 |
| Aug 23, 2024 |
6.77 |
| Aug 22, 2024 |
6.17 |
| Aug 21, 2024 |
6.57 |
| Aug 20, 2024 |
6.23 |
| Aug 19, 2024 |
6.58 |
| Aug 16, 2024 |
6.22 |
| Aug 15, 2024 |
6.28 |
| Aug 14, 2024 |
5.92 |
| Aug 13, 2024 |
5.91 |
| Aug 12, 2024 |
6.14 |
| Aug 9, 2024 |
6.45 |
| Aug 8, 2024 |
6.69 |
| Aug 7, 2024 |
6.00 |
| Aug 6, 2024 |
6.63 |
| Aug 5, 2024 |
6.25 |
| Aug 2, 2024 |
6.68 |
| Aug 1, 2024 |
7.48 |
| Jul 31, 2024 |
7.88 |
| Jul 30, 2024 |
7.52 |
| Jul 29, 2024 |
7.98 |
| Jul 26, 2024 |
8.16 |
| Jul 25, 2024 |
7.96 |
| Jul 24, 2024 |
9.69 |
| Jul 23, 2024 |
10.69 |
| Jul 22, 2024 |
10.89 |
| Jul 19, 2024 |
10.49 |
| Jul 18, 2024 |
9.75 |
| Jul 17, 2024 |
10.60 |
| Jul 16, 2024 |
11.25 |
| Jul 15, 2024 |
10.75 |
| Jul 12, 2024 |
9.12 |
| Jul 11, 2024 |
8.03 |
| Jul 10, 2024 |
8.20 |
| Jul 9, 2024 |
8.62 |
| Jul 8, 2024 |
9.40 |
| Jul 5, 2024 |
8.87 |
| Jul 3, 2024 |
8.69 |
| Jul 2, 2024 |
8.43 |
| Jul 1, 2024 |
8.21 |
| Jun 28, 2024 |
8.66 |
| Jun 27, 2024 |
8.79 |
| Jun 26, 2024 |
8.85 |
| Jun 25, 2024 |
8.45 |
| Jun 24, 2024 |
7.24 |
| Jun 21, 2024 |
7.13 |
| Jun 20, 2024 |
7.52 |
| Jun 18, 2024 |
6.91 |
| Jun 17, 2024 |
7.07 |
| Jun 14, 2024 |
6.51 |
| Jun 13, 2024 |
6.65 |
| Jun 12, 2024 |
6.31 |
| Jun 11, 2024 |
5.73 |
| Jun 10, 2024 |
5.68 |
| Jun 7, 2024 |
5.59 |
| Jun 6, 2024 |
6.04 |
| Jun 5, 2024 |
5.79 |
| Jun 4, 2024 |
5.52 |
| Jun 3, 2024 |
5.17 |
| May 31, 2024 |
5.01 |
| May 30, 2024 |
5.19 |
| May 29, 2024 |
5.15 |
| May 28, 2024 |
5.31 |
| May 24, 2024 |
5.35 |
| May 23, 2024 |
5.11 |
| May 22, 2024 |
5.68 |
| May 21, 2024 |
5.60 |
| May 20, 2024 |
5.74 |
| May 17, 2024 |
5.28 |
| May 16, 2024 |
5.15 |
| May 15, 2024 |
5.09 |
| May 14, 2024 |
4.49 |
| May 13, 2024 |
4.54 |
| May 10, 2024 |
4.61 |
| May 9, 2024 |
4.70 |
| May 8, 2024 |
4.72 |
| May 7, 2024 |
4.72 |
| May 6, 2024 |
5.11 |
| May 3, 2024 |
4.77 |
| May 2, 2024 |
4.71 |
| May 1, 2024 |
4.61 |
| Apr 30, 2024 |
4.53 |
| Apr 29, 2024 |
4.81 |
| Apr 26, 2024 |
5.08 |
| Apr 25, 2024 |
5.11 |
| Apr 24, 2024 |
5.18 |
| Apr 23, 2024 |
5.56 |
| Apr 22, 2024 |
5.32 |
| Apr 19, 2024 |
4.64 |
| Apr 18, 2024 |
4.54 |
| Apr 17, 2024 |
4.29 |
| Apr 16, 2024 |
4.17 |
| Apr 15, 2024 |
4.17 |
| Apr 12, 2024 |
4.45 |
| Apr 11, 2024 |
4.68 |
| Apr 10, 2024 |
4.92 |
| Apr 9, 2024 |
4.97 |
| Apr 8, 2024 |
5.19 |
| Apr 5, 2024 |
5.18 |
| Apr 4, 2024 |
5.59 |
| Apr 3, 2024 |
5.59 |
| Apr 2, 2024 |
5.41 |
| Apr 1, 2024 |
6.25 |
| Mar 28, 2024 |
3.19 |
| Mar 27, 2024 |
2.83 |
| Mar 26, 2024 |
2.84 |
| Mar 25, 2024 |
2.69 |
| Mar 22, 2024 |
2.48 |
| Mar 21, 2024 |
2.53 |
| Mar 20, 2024 |
2.59 |
| Mar 19, 2024 |
2.28 |
| Mar 18, 2024 |
2.20 |
| Mar 15, 2024 |
2.12 |
| Mar 14, 2024 |
2.03 |
| Mar 13, 2024 |
2.18 |
| Mar 12, 2024 |
2.00 |
| Mar 11, 2024 |
1.98 |
| Mar 8, 2024 |
2.24 |
| Mar 7, 2024 |
2.18 |
| Mar 6, 2024 |
2.22 |
| Mar 5, 2024 |
2.12 |
| Mar 4, 2024 |
2.37 |
| Mar 1, 2024 |
2.54 |
| Feb 29, 2024 |
2.41 |
| Feb 28, 2024 |
2.49 |
| Feb 27, 2024 |
2.66 |
| Feb 26, 2024 |
2.64 |
| Feb 23, 2024 |
2.21 |
| Feb 22, 2024 |
2.35 |
| Feb 21, 2024 |
2.49 |
| Feb 20, 2024 |
2.70 |
| Feb 16, 2024 |
2.90 |
| Feb 15, 2024 |
2.87 |
| Feb 14, 2024 |
2.95 |
| Feb 13, 2024 |
2.43 |
| Feb 12, 2024 |
2.59 |
| Feb 9, 2024 |
2.37 |
| Feb 8, 2024 |
2.10 |
| Feb 7, 2024 |
1.89 |
| Feb 6, 2024 |
1.92 |
| Feb 5, 2024 |
1.92 |
| Feb 2, 2024 |
2.04 |
| Feb 1, 2024 |
2.10 |
| Jan 31, 2024 |
2.10 |
| Jan 30, 2024 |
2.21 |
| Jan 29, 2024 |
2.39 |
| Jan 26, 2024 |
2.40 |
| Jan 25, 2024 |
2.10 |
| Jan 24, 2024 |
1.76 |
| Jan 23, 2024 |
1.75 |
| Jan 22, 2024 |
1.87 |
| Jan 19, 2024 |
1.93 |
| Jan 18, 2024 |
1.99 |
| Jan 17, 2024 |
2.65 |
| Jan 16, 2024 |
2.76 |
| Jan 12, 2024 |
2.84 |
| Jan 11, 2024 |
3.25 |
| Jan 10, 2024 |
3.52 |
| Jan 9, 2024 |
3.40 |
| Jan 8, 2024 |
3.49 |
| Jan 5, 2024 |
3.46 |
| Jan 4, 2024 |
3.65 |
| Jan 3, 2024 |
3.59 |
| Jan 2, 2024 |
3.67 |
| Dec 29, 2023 |
4.23 |
| Dec 28, 2023 |
5.13 |
| Dec 27, 2023 |
5.78 |
| Dec 26, 2023 |
4.96 |
| Dec 22, 2023 |
4.71 |
| Dec 21, 2023 |
4.15 |
| Dec 20, 2023 |
3.84 |
| Dec 19, 2023 |
3.83 |
| Dec 18, 2023 |
3.84 |
| Dec 15, 2023 |
3.31 |
| Dec 14, 2023 |
3.02 |
| Dec 13, 2023 |
2.80 |
| Dec 12, 2023 |
2.64 |
| Dec 11, 2023 |
2.77 |
| Dec 8, 2023 |
3.23 |
| Dec 7, 2023 |
2.97 |
| Dec 6, 2023 |
3.18 |
| Dec 5, 2023 |
3.60 |
| Dec 4, 2023 |
3.31 |
| Dec 1, 2023 |
3.58 |
