Hut 8 (HUT) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
80.25 |
| May 29, 2026 |
78.61 |
| May 28, 2026 |
77.10 |
| May 27, 2026 |
75.65 |
| May 26, 2026 |
74.32 |
| May 22, 2026 |
73.04 |
| May 21, 2026 |
71.89 |
| May 20, 2026 |
70.81 |
| May 19, 2026 |
69.86 |
| May 18, 2026 |
68.97 |
| May 15, 2026 |
68.00 |
| May 14, 2026 |
66.97 |
| May 13, 2026 |
65.87 |
| May 12, 2026 |
64.66 |
| May 11, 2026 |
63.56 |
| May 8, 2026 |
62.58 |
| May 7, 2026 |
61.71 |
| May 6, 2026 |
60.79 |
| May 5, 2026 |
59.80 |
| May 4, 2026 |
59.27 |
| May 1, 2026 |
58.78 |
| Apr 30, 2026 |
58.34 |
| Apr 29, 2026 |
57.90 |
| Apr 28, 2026 |
57.54 |
| Apr 27, 2026 |
57.17 |
| Apr 24, 2026 |
56.68 |
| Apr 23, 2026 |
56.20 |
| Apr 22, 2026 |
55.73 |
| Apr 21, 2026 |
55.25 |
| Apr 20, 2026 |
54.78 |
| Apr 17, 2026 |
54.09 |
| Apr 16, 2026 |
53.67 |
| Apr 15, 2026 |
53.44 |
| Apr 14, 2026 |
53.14 |
| Apr 13, 2026 |
52.82 |
| Apr 10, 2026 |
52.66 |
| Apr 9, 2026 |
52.63 |
| Apr 8, 2026 |
52.59 |
| Apr 7, 2026 |
52.49 |
| Apr 6, 2026 |
52.60 |
| Apr 2, 2026 |
52.72 |
| Apr 1, 2026 |
52.93 |
| Mar 31, 2026 |
53.15 |
| Mar 30, 2026 |
53.41 |
| Mar 27, 2026 |
53.70 |
| Mar 26, 2026 |
53.92 |
| Mar 25, 2026 |
54.13 |
| Mar 24, 2026 |
54.24 |
| Mar 23, 2026 |
54.38 |
| Mar 20, 2026 |
54.48 |
| Mar 19, 2026 |
54.69 |
| Mar 18, 2026 |
54.85 |
| Mar 17, 2026 |
55.03 |
| Mar 16, 2026 |
55.02 |
| Mar 13, 2026 |
54.91 |
| Mar 12, 2026 |
54.87 |
| Mar 11, 2026 |
54.88 |
| Mar 10, 2026 |
54.85 |
| Mar 9, 2026 |
54.92 |
| Mar 6, 2026 |
55.00 |
| Mar 5, 2026 |
55.06 |
| Mar 4, 2026 |
54.92 |
| Mar 3, 2026 |
54.61 |
| Mar 2, 2026 |
54.46 |
| Feb 27, 2026 |
54.14 |
| Feb 26, 2026 |
53.78 |
| Feb 25, 2026 |
53.51 |
| Feb 24, 2026 |
53.34 |
| Feb 23, 2026 |
53.08 |
| Feb 20, 2026 |
52.90 |
| Feb 19, 2026 |
52.68 |
| Feb 18, 2026 |
52.43 |
| Feb 17, 2026 |
52.22 |
| Feb 13, 2026 |
51.96 |
| Feb 12, 2026 |
51.63 |
| Feb 11, 2026 |
51.49 |
| Feb 10, 2026 |
51.32 |
| Feb 9, 2026 |
51.07 |
| Feb 6, 2026 |
50.73 |
| Feb 5, 2026 |
50.46 |
| Feb 4, 2026 |
50.25 |
| Feb 3, 2026 |
49.84 |
| Feb 2, 2026 |
49.41 |
| Jan 30, 2026 |
49.06 |
| Jan 29, 2026 |
48.70 |
| Jan 28, 2026 |
48.21 |
| Jan 27, 2026 |
47.64 |
| Jan 26, 2026 |
47.24 |
| Jan 23, 2026 |
46.99 |
| Jan 22, 2026 |
46.77 |
| Jan 21, 2026 |
46.56 |
| Jan 20, 2026 |
46.24 |
| Jan 16, 2026 |
46.02 |
| Jan 15, 2026 |
45.79 |
| Jan 14, 2026 |
45.74 |
| Jan 13, 2026 |
45.59 |
| Jan 12, 2026 |
45.33 |
| Jan 9, 2026 |
45.15 |
| Jan 8, 2026 |
44.95 |
| Jan 7, 2026 |
44.79 |
| Jan 6, 2026 |
44.58 |
| Jan 5, 2026 |
44.23 |
| Jan 2, 2026 |
43.84 |
| Dec 31, 2025 |
43.75 |
| Dec 30, 2025 |
43.83 |
| Dec 29, 2025 |
43.88 |
| Dec 26, 2025 |
43.88 |
| Dec 24, 2025 |
43.96 |
| Dec 23, 2025 |
43.90 |
| Dec 22, 2025 |
43.84 |
| Dec 19, 2025 |
43.70 |
| Dec 18, 2025 |
43.74 |
| Dec 17, 2025 |
43.86 |
| Dec 16, 2025 |
43.90 |
| Dec 15, 2025 |
43.99 |
| Dec 12, 2025 |
44.08 |
| Dec 11, 2025 |
44.04 |
| Dec 10, 2025 |
43.83 |
| Dec 9, 2025 |
43.61 |
| Dec 8, 2025 |
43.40 |
| Dec 5, 2025 |
43.21 |
| Dec 4, 2025 |
43.06 |
| Dec 3, 2025 |
42.96 |
| Dec 2, 2025 |
42.87 |
| Dec 1, 2025 |
42.87 |
| Nov 28, 2025 |
42.72 |
| Nov 26, 2025 |
42.57 |
| Nov 25, 2025 |
42.48 |
| Nov 24, 2025 |
42.38 |
| Nov 21, 2025 |
42.28 |
| Nov 20, 2025 |
42.24 |
| Nov 19, 2025 |
42.21 |
| Nov 18, 2025 |
42.08 |
| Nov 17, 2025 |
41.89 |
| Nov 14, 2025 |
41.64 |
| Nov 13, 2025 |
41.41 |
| Nov 12, 2025 |
41.20 |
| Nov 11, 2025 |
40.92 |
| Nov 10, 2025 |
40.59 |
| Nov 7, 2025 |
40.18 |
| Nov 6, 2025 |
39.82 |
| Nov 5, 2025 |
39.48 |
| Nov 4, 2025 |
39.06 |
| Nov 3, 2025 |
38.57 |
| Oct 31, 2025 |
37.93 |
| Oct 30, 2025 |
37.35 |
| Oct 29, 2025 |
36.82 |
| Oct 28, 2025 |
36.22 |
| Oct 27, 2025 |
35.71 |
| Oct 24, 2025 |
35.18 |
| Oct 23, 2025 |
34.70 |
| Oct 22, 2025 |
34.34 |
| Oct 21, 2025 |
33.99 |
| Oct 20, 2025 |
33.46 |
| Oct 17, 2025 |
32.85 |
| Oct 16, 2025 |
32.29 |
| Oct 15, 2025 |
31.72 |
| Oct 14, 2025 |
31.05 |
| Oct 13, 2025 |
30.48 |
| Oct 10, 2025 |
29.89 |
| Oct 9, 2025 |
29.44 |
| Oct 8, 2025 |
28.91 |
| Oct 7, 2025 |
28.41 |
| Oct 6, 2025 |
27.99 |
| Oct 3, 2025 |
27.56 |
| Oct 2, 2025 |
27.19 |
| Oct 1, 2025 |
26.84 |
| Sep 30, 2025 |
26.54 |
| Sep 29, 2025 |
26.27 |
| Sep 26, 2025 |
26.00 |
| Sep 25, 2025 |
25.78 |
| Sep 24, 2025 |
25.53 |
| Sep 23, 2025 |
25.20 |
| Sep 22, 2025 |
24.94 |
| Sep 19, 2025 |
24.61 |
| Sep 18, 2025 |
24.33 |
| Sep 17, 2025 |
24.01 |
| Sep 16, 2025 |
23.67 |
| Sep 15, 2025 |
23.39 |
| Sep 12, 2025 |
23.15 |
| Sep 11, 2025 |
22.92 |
| Sep 10, 2025 |
22.65 |
| Sep 9, 2025 |
22.40 |
| Sep 8, 2025 |
22.17 |
| Sep 5, 2025 |
22.04 |
| Sep 4, 2025 |
21.88 |
| Sep 3, 2025 |
21.71 |
| Sep 2, 2025 |
21.47 |
| Aug 29, 2025 |
21.26 |
| Aug 28, 2025 |
21.07 |
| Aug 27, 2025 |
20.88 |
| Aug 26, 2025 |
20.72 |
| Aug 25, 2025 |
20.55 |
| Aug 22, 2025 |
20.45 |
| Aug 21, 2025 |
20.35 |
| Aug 20, 2025 |
20.29 |
| Aug 19, 2025 |
20.22 |
| Aug 18, 2025 |
20.15 |
| Aug 15, 2025 |
19.99 |
| Aug 14, 2025 |
19.86 |
| Aug 13, 2025 |
19.71 |
| Aug 12, 2025 |
19.56 |
| Aug 11, 2025 |
19.44 |
| Aug 8, 2025 |
19.33 |
| Aug 7, 2025 |
19.26 |
| Aug 6, 2025 |
19.19 |
| Aug 5, 2025 |
19.11 |
| Aug 4, 2025 |
19.05 |
| Aug 1, 2025 |
18.95 |
| Jul 31, 2025 |
18.89 |
| Jul 30, 2025 |
18.81 |
| Jul 29, 2025 |
18.76 |
| Jul 28, 2025 |
18.68 |
| Jul 25, 2025 |
18.59 |
| Jul 24, 2025 |
18.51 |
| Jul 23, 2025 |
18.40 |
| Jul 22, 2025 |
18.25 |
| Jul 21, 2025 |
18.10 |
| Jul 18, 2025 |
17.93 |
| Jul 17, 2025 |
17.75 |
| Jul 16, 2025 |
17.56 |
| Jul 15, 2025 |
17.40 |
| Jul 14, 2025 |
17.23 |
| Jul 11, 2025 |
17.04 |
| Jul 10, 2025 |
16.86 |
| Jul 9, 2025 |
16.68 |
| Jul 8, 2025 |
16.53 |
| Jul 7, 2025 |
16.37 |
| Jul 3, 2025 |
16.19 |
| Jul 2, 2025 |
15.99 |
| Jul 1, 2025 |
15.78 |
| Jun 30, 2025 |
15.63 |
| Jun 27, 2025 |
15.48 |
| Jun 26, 2025 |
15.36 |
| Jun 25, 2025 |
15.22 |
| Jun 24, 2025 |
15.12 |
| Jun 23, 2025 |
15.01 |
| Jun 20, 2025 |
14.94 |
| Jun 18, 2025 |
14.83 |
| Jun 17, 2025 |
14.72 |
| Jun 16, 2025 |
14.61 |
| Jun 13, 2025 |
14.48 |
| Jun 12, 2025 |
14.39 |
| Jun 11, 2025 |
14.29 |
| Jun 10, 2025 |
14.15 |
| Jun 9, 2025 |
14.02 |
| Jun 6, 2025 |
13.90 |
| Jun 5, 2025 |
13.78 |
| Jun 4, 2025 |
13.73 |
| Jun 3, 2025 |
13.67 |
| Jun 2, 2025 |
13.61 |
| May 30, 2025 |
13.56 |
| May 29, 2025 |
13.51 |
| May 28, 2025 |
13.45 |
| May 27, 2025 |
13.40 |
| May 23, 2025 |
13.31 |
| May 22, 2025 |
13.21 |
| May 21, 2025 |
13.11 |
| May 20, 2025 |
13.02 |
| May 19, 2025 |
12.92 |
| May 16, 2025 |
12.84 |
| May 15, 2025 |
12.77 |
| May 14, 2025 |
12.76 |
| May 13, 2025 |
12.71 |
| May 12, 2025 |
12.66 |
| May 9, 2025 |
12.65 |
| May 8, 2025 |
12.66 |
| May 7, 2025 |
12.67 |
| May 6, 2025 |
12.72 |
| May 5, 2025 |
12.80 |
| May 2, 2025 |
12.90 |
| May 1, 2025 |
13.01 |
| Apr 30, 2025 |
13.14 |
| Apr 29, 2025 |
13.29 |
| Apr 28, 2025 |
13.44 |
| Apr 25, 2025 |
13.58 |
| Apr 24, 2025 |
13.72 |
| Apr 23, 2025 |
13.87 |
| Apr 22, 2025 |
14.04 |
| Apr 21, 2025 |
14.22 |
| Apr 17, 2025 |
14.43 |
| Apr 16, 2025 |
14.62 |
| Apr 15, 2025 |
14.83 |
| Apr 14, 2025 |
15.03 |
| Apr 11, 2025 |
15.23 |
| Apr 10, 2025 |
15.41 |
| Apr 9, 2025 |
15.58 |
| Apr 8, 2025 |
15.72 |
| Apr 7, 2025 |
15.89 |
| Apr 4, 2025 |
16.19 |
| Apr 3, 2025 |
16.47 |
| Apr 2, 2025 |
16.75 |
| Apr 1, 2025 |
17.00 |
| Mar 31, 2025 |
17.27 |
| Mar 28, 2025 |
17.57 |
| Mar 27, 2025 |
17.86 |
| Mar 26, 2025 |
18.09 |
| Mar 25, 2025 |
18.29 |
| Mar 24, 2025 |
18.49 |
| Mar 21, 2025 |
18.68 |
| Mar 20, 2025 |
18.92 |
| Mar 19, 2025 |
19.19 |
| Mar 18, 2025 |
19.42 |
| Mar 17, 2025 |
19.61 |
| Mar 14, 2025 |
19.76 |
| Mar 13, 2025 |
19.94 |
| Mar 12, 2025 |
20.15 |
| Mar 11, 2025 |
20.39 |
| Mar 10, 2025 |
20.64 |
| Mar 7, 2025 |
20.84 |
| Mar 6, 2025 |
21.04 |
| Mar 5, 2025 |
21.25 |
| Mar 4, 2025 |
21.47 |
| Mar 3, 2025 |
21.79 |
| Feb 28, 2025 |
22.09 |
| Feb 27, 2025 |
22.34 |
| Feb 26, 2025 |
22.60 |
| Feb 25, 2025 |
22.83 |
| Feb 24, 2025 |
23.05 |
| Feb 21, 2025 |
23.26 |
| Feb 20, 2025 |
23.50 |
| Feb 19, 2025 |
23.67 |
| Feb 18, 2025 |
23.81 |
| Feb 14, 2025 |
23.92 |
| Feb 13, 2025 |
24.03 |
| Feb 12, 2025 |
24.18 |
| Feb 11, 2025 |
24.34 |
| Feb 10, 2025 |
24.43 |
| Feb 7, 2025 |
24.52 |
| Feb 6, 2025 |
24.62 |
| Feb 5, 2025 |
24.67 |
| Feb 4, 2025 |
24.74 |
| Feb 3, 2025 |
24.81 |
| Jan 31, 2025 |
24.88 |
| Jan 30, 2025 |
24.95 |
| Jan 29, 2025 |
24.99 |
| Jan 28, 2025 |
25.08 |
| Jan 27, 2025 |
25.16 |
| Jan 24, 2025 |
25.26 |
| Jan 23, 2025 |
25.13 |
| Jan 22, 2025 |
25.00 |
| Jan 21, 2025 |
24.86 |
| Jan 17, 2025 |
24.67 |
| Jan 16, 2025 |
24.44 |
| Jan 15, 2025 |
24.23 |
| Jan 14, 2025 |
24.02 |
| Jan 13, 2025 |
23.91 |
| Jan 10, 2025 |
23.79 |
| Jan 8, 2025 |
23.67 |
| Jan 7, 2025 |
23.50 |
| Jan 6, 2025 |
23.30 |
| Jan 3, 2025 |
23.07 |
| Jan 2, 2025 |
22.90 |
| Dec 31, 2024 |
22.77 |
| Dec 30, 2024 |
22.65 |
| Dec 27, 2024 |
22.47 |
| Dec 26, 2024 |
22.29 |
| Dec 24, 2024 |
22.04 |
| Dec 23, 2024 |
21.80 |
| Dec 20, 2024 |
21.60 |
| Dec 19, 2024 |
21.35 |
| Dec 18, 2024 |
21.10 |
| Dec 17, 2024 |
20.80 |
| Dec 16, 2024 |
20.44 |
| Dec 13, 2024 |
20.10 |
| Dec 12, 2024 |
19.79 |
| Dec 11, 2024 |
19.48 |
| Dec 10, 2024 |
19.18 |
| Dec 9, 2024 |
18.91 |
| Dec 6, 2024 |
18.63 |
| Dec 5, 2024 |
18.28 |
| Dec 4, 2024 |
17.97 |
| Dec 3, 2024 |
17.68 |
| Dec 2, 2024 |
17.41 |
| Nov 29, 2024 |
17.12 |
| Nov 27, 2024 |
16.79 |
| Nov 26, 2024 |
16.44 |
| Nov 25, 2024 |
16.18 |
| Nov 22, 2024 |
15.89 |
| Nov 21, 2024 |
15.60 |
| Nov 20, 2024 |
15.35 |
| Nov 19, 2024 |
15.07 |
| Nov 18, 2024 |
14.77 |
| Nov 15, 2024 |
14.47 |
| Nov 14, 2024 |
14.15 |
| Nov 13, 2024 |
13.87 |
| Nov 12, 2024 |
13.56 |
| Nov 11, 2024 |
13.27 |
| Nov 8, 2024 |
12.98 |
| Nov 7, 2024 |
12.79 |
| Nov 6, 2024 |
12.62 |
| Nov 5, 2024 |
12.47 |
| Nov 4, 2024 |
12.38 |
| Nov 1, 2024 |
12.32 |
| Oct 31, 2024 |
12.23 |
| Oct 30, 2024 |
12.16 |
| Oct 29, 2024 |
12.03 |
| Oct 28, 2024 |
11.93 |
| Oct 25, 2024 |
11.81 |
| Oct 24, 2024 |
11.75 |
| Oct 23, 2024 |
11.66 |
| Oct 22, 2024 |
11.58 |
| Oct 21, 2024 |
11.49 |
| Oct 18, 2024 |
11.43 |
| Oct 17, 2024 |
11.39 |
| Oct 16, 2024 |
11.35 |
| Oct 15, 2024 |
11.34 |
| Oct 14, 2024 |
11.34 |
| Oct 11, 2024 |
11.34 |
| Oct 10, 2024 |
11.39 |
| Oct 9, 2024 |
11.46 |
| Oct 8, 2024 |
11.52 |
| Oct 7, 2024 |
11.59 |
| Oct 4, 2024 |
11.66 |
| Oct 3, 2024 |
11.71 |
| Oct 2, 2024 |
11.84 |
| Oct 1, 2024 |
12.00 |
| Sep 30, 2024 |
12.17 |
| Sep 27, 2024 |
12.31 |
| Sep 26, 2024 |
12.42 |
| Sep 25, 2024 |
12.56 |
| Sep 24, 2024 |
12.73 |
| Sep 23, 2024 |
12.88 |
| Sep 20, 2024 |
12.98 |
| Sep 19, 2024 |
13.06 |
| Sep 18, 2024 |
13.14 |
| Sep 17, 2024 |
13.24 |
| Sep 16, 2024 |
13.36 |
| Sep 13, 2024 |
13.47 |
| Sep 12, 2024 |
13.56 |
| Sep 11, 2024 |
13.66 |
| Sep 10, 2024 |
13.75 |
| Sep 9, 2024 |
13.84 |
| Sep 6, 2024 |
13.95 |
| Sep 5, 2024 |
14.07 |
| Sep 4, 2024 |
14.18 |
| Sep 3, 2024 |
14.24 |
| Aug 30, 2024 |
14.31 |
| Aug 29, 2024 |
14.37 |
| Aug 28, 2024 |
14.40 |
| Aug 27, 2024 |
14.44 |
| Aug 26, 2024 |
14.44 |
| Aug 23, 2024 |
14.43 |
| Aug 22, 2024 |
14.39 |
| Aug 21, 2024 |
14.36 |
| Aug 20, 2024 |
14.32 |
| Aug 19, 2024 |
14.28 |
| Aug 16, 2024 |
14.24 |
| Aug 15, 2024 |
14.21 |
| Aug 14, 2024 |
14.17 |
| Aug 13, 2024 |
14.13 |
| Aug 12, 2024 |
14.09 |
| Aug 9, 2024 |
14.04 |
| Aug 8, 2024 |
13.98 |
| Aug 7, 2024 |
13.91 |
| Aug 6, 2024 |
13.88 |
| Aug 5, 2024 |
13.81 |
| Aug 2, 2024 |
13.77 |
| Aug 1, 2024 |
13.72 |
| Jul 31, 2024 |
13.64 |
| Jul 30, 2024 |
13.53 |
| Jul 29, 2024 |
13.43 |
| Jul 26, 2024 |
13.31 |
| Jul 25, 2024 |
13.16 |
| Jul 24, 2024 |
13.02 |
| Jul 23, 2024 |
12.82 |
| Jul 22, 2024 |
12.59 |
| Jul 19, 2024 |
12.35 |
| Jul 18, 2024 |
12.12 |
| Jul 17, 2024 |
11.93 |
| Jul 16, 2024 |
11.70 |
| Jul 15, 2024 |
11.45 |
| Jul 12, 2024 |
11.21 |
| Jul 11, 2024 |
11.03 |
| Jul 10, 2024 |
10.90 |
| Jul 9, 2024 |
10.77 |
| Jul 8, 2024 |
10.62 |
| Jul 5, 2024 |
10.45 |
| Jul 3, 2024 |
10.32 |
| Jul 2, 2024 |
10.18 |
| Jul 1, 2024 |
10.02 |
| Jun 28, 2024 |
9.88 |
| Jun 27, 2024 |
9.73 |
| Jun 26, 2024 |
9.57 |
| Jun 25, 2024 |
9.41 |
| Jun 24, 2024 |
9.27 |
| Jun 21, 2024 |
9.18 |
| Jun 20, 2024 |
9.10 |
| Jun 18, 2024 |
9.01 |
| Jun 17, 2024 |
8.96 |
| Jun 14, 2024 |
8.89 |
| Jun 13, 2024 |
8.86 |
| Jun 12, 2024 |
8.82 |
| Jun 11, 2024 |
8.79 |
| Jun 10, 2024 |
8.81 |
| Jun 7, 2024 |
8.83 |
| Jun 6, 2024 |
8.84 |
| Jun 5, 2024 |
8.82 |
| Jun 4, 2024 |
8.81 |
| Jun 3, 2024 |
8.80 |
| May 31, 2024 |
8.79 |
| May 30, 2024 |
8.80 |
| May 29, 2024 |
8.78 |
| May 28, 2024 |
8.76 |
| May 24, 2024 |
8.73 |
| May 23, 2024 |
8.69 |
| May 22, 2024 |
8.66 |
| May 21, 2024 |
8.61 |
| May 20, 2024 |
8.56 |
| May 17, 2024 |
8.52 |
| May 16, 2024 |
8.49 |
| May 15, 2024 |
8.47 |
| May 14, 2024 |
8.44 |
| May 13, 2024 |
8.45 |
| May 10, 2024 |
8.47 |
| May 9, 2024 |
8.48 |
| May 8, 2024 |
8.49 |
| May 7, 2024 |
8.52 |
| May 6, 2024 |
8.54 |
| May 3, 2024 |
8.52 |
| May 2, 2024 |
8.52 |
| May 1, 2024 |
8.53 |
| Apr 30, 2024 |
8.56 |
| Apr 29, 2024 |
8.60 |
| Apr 26, 2024 |
8.63 |
| Apr 25, 2024 |
8.66 |
| Apr 24, 2024 |
8.66 |
| Apr 23, 2024 |
8.66 |
| Apr 22, 2024 |
8.63 |
| Apr 19, 2024 |
8.60 |
| Apr 18, 2024 |
8.57 |
| Apr 17, 2024 |
8.55 |
| Apr 16, 2024 |
8.54 |
| Apr 15, 2024 |
8.54 |
| Apr 12, 2024 |
8.54 |
| Apr 11, 2024 |
8.54 |
| Apr 10, 2024 |
8.53 |
| Apr 9, 2024 |
8.53 |
| Apr 8, 2024 |
8.53 |
| Apr 5, 2024 |
8.50 |
| Apr 4, 2024 |
8.45 |
| Apr 3, 2024 |
8.38 |
| Apr 2, 2024 |
8.32 |
| Apr 1, 2024 |
8.27 |
| Mar 28, 2024 |
8.20 |
| Mar 27, 2024 |
8.16 |
| Mar 26, 2024 |
8.16 |
| Mar 25, 2024 |
8.16 |
| Mar 22, 2024 |
8.19 |
| Mar 21, 2024 |
8.26 |
| Mar 20, 2024 |
8.32 |
| Mar 19, 2024 |
8.38 |
| Mar 18, 2024 |
8.45 |
| Mar 15, 2024 |
8.55 |
| Mar 14, 2024 |
8.64 |
| Mar 13, 2024 |
8.75 |
| Mar 12, 2024 |
8.86 |
| Mar 11, 2024 |
9.04 |
| Mar 8, 2024 |
9.26 |
| Mar 7, 2024 |
9.42 |
| Mar 6, 2024 |
9.56 |
| Mar 5, 2024 |
9.66 |
| Mar 4, 2024 |
9.76 |
| Mar 1, 2024 |
9.83 |
| Feb 29, 2024 |
9.90 |
| Feb 28, 2024 |
9.94 |
| Feb 27, 2024 |
9.95 |
| Feb 26, 2024 |
9.95 |
| Feb 23, 2024 |
9.93 |
| Feb 22, 2024 |
9.95 |
| Feb 21, 2024 |
9.99 |
| Feb 20, 2024 |
10.01 |
| Feb 16, 2024 |
10.02 |
| Feb 15, 2024 |
10.05 |
| Feb 14, 2024 |
10.06 |
| Feb 13, 2024 |
10.08 |
