Hut 8 (HUT) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-46.65 |
| May 29, 2026 |
-43.95 |
| May 28, 2026 |
-43.75 |
| May 27, 2026 |
-41.42 |
| May 26, 2026 |
-39.58 |
| May 22, 2026 |
-37.29 |
| May 21, 2026 |
-37.08 |
| May 20, 2026 |
-33.95 |
| May 19, 2026 |
-32.80 |
| May 18, 2026 |
-33.81 |
| May 15, 2026 |
-36.08 |
| May 14, 2026 |
-38.49 |
| May 13, 2026 |
-38.14 |
| May 12, 2026 |
-37.79 |
| May 11, 2026 |
-35.98 |
| May 8, 2026 |
-34.67 |
| May 7, 2026 |
-35.63 |
| May 6, 2026 |
-38.36 |
| May 5, 2026 |
-28.35 |
| May 4, 2026 |
-27.49 |
| May 1, 2026 |
-27.11 |
| Apr 30, 2026 |
-26.68 |
| Apr 29, 2026 |
-25.00 |
| Apr 28, 2026 |
-25.39 |
| Apr 27, 2026 |
-26.66 |
| Apr 24, 2026 |
-27.07 |
| Apr 23, 2026 |
-27.74 |
| Apr 22, 2026 |
-28.43 |
| Apr 21, 2026 |
-26.96 |
| Apr 20, 2026 |
-27.81 |
| Apr 17, 2026 |
-26.37 |
| Apr 16, 2026 |
-24.97 |
| Apr 15, 2026 |
-25.03 |
| Apr 14, 2026 |
-25.26 |
| Apr 13, 2026 |
-24.56 |
| Apr 10, 2026 |
-23.27 |
| Apr 9, 2026 |
-22.33 |
| Apr 8, 2026 |
-21.63 |
| Apr 7, 2026 |
-18.54 |
| Apr 6, 2026 |
-17.46 |
| Apr 2, 2026 |
-16.94 |
| Apr 1, 2026 |
-16.68 |
| Mar 31, 2026 |
-16.52 |
| Mar 30, 2026 |
-19.78 |
| Mar 27, 2026 |
-21.95 |
| Mar 26, 2026 |
-23.42 |
| Mar 25, 2026 |
-25.75 |
| Mar 24, 2026 |
-24.65 |
| Mar 23, 2026 |
-24.51 |
| Mar 20, 2026 |
-21.97 |
| Mar 19, 2026 |
-23.21 |
| Mar 18, 2026 |
-22.85 |
| Mar 17, 2026 |
-23.98 |
| Mar 16, 2026 |
-23.70 |
| Mar 13, 2026 |
-22.37 |
| Mar 12, 2026 |
-22.47 |
| Mar 11, 2026 |
-23.67 |
| Mar 10, 2026 |
-22.77 |
| Mar 9, 2026 |
-22.56 |
| Mar 6, 2026 |
-21.79 |
| Mar 5, 2026 |
-23.78 |
| Mar 4, 2026 |
-25.10 |
| Mar 3, 2026 |
-22.04 |
| Mar 2, 2026 |
-24.41 |
| Feb 27, 2026 |
-24.64 |
| Feb 26, 2026 |
-25.38 |
| Feb 25, 2026 |
-25.60 |
| Feb 24, 2026 |
-27.40 |
| Feb 23, 2026 |
-25.01 |
| Feb 20, 2026 |
-24.92 |
| Feb 19, 2026 |
-25.40 |
| Feb 18, 2026 |
-24.82 |
| Feb 17, 2026 |
-24.51 |
| Feb 13, 2026 |
-24.94 |
| Feb 12, 2026 |
-23.60 |
| Feb 11, 2026 |
-24.64 |
| Feb 10, 2026 |
-25.42 |
| Feb 9, 2026 |
-26.34 |
| Feb 6, 2026 |
-24.56 |
| Feb 5, 2026 |
-20.59 |
| Feb 4, 2026 |
-25.08 |
| Feb 3, 2026 |
-27.32 |
| Feb 2, 2026 |
-26.01 |
| Jan 30, 2026 |
-25.85 |
| Jan 29, 2026 |
-28.49 |
| Jan 28, 2026 |
-29.91 |
| Jan 27, 2026 |
-28.63 |
| Jan 26, 2026 |
-26.11 |
| Jan 23, 2026 |
-26.95 |
| Jan 22, 2026 |
-25.52 |
| Jan 21, 2026 |
-27.29 |
| Jan 20, 2026 |
-26.99 |
| Jan 16, 2026 |
-27.62 |
| Jan 15, 2026 |
-26.52 |
| Jan 14, 2026 |
-27.02 |
| Jan 13, 2026 |
-28.46 |
| Jan 12, 2026 |
-28.28 |
| Jan 9, 2026 |
-27.80 |
| Jan 8, 2026 |
-26.83 |
| Jan 7, 2026 |
-26.80 |
| Jan 6, 2026 |
-27.01 |
| Jan 5, 2026 |
-26.97 |
| Jan 2, 2026 |
-23.74 |
| Dec 31, 2025 |
-21.27 |
| Dec 30, 2025 |
21.93 |
| Dec 29, 2025 |
23.14 |
| Dec 26, 2025 |
23.53 |
| Dec 24, 2025 |
25.02 |
| Dec 23, 2025 |
24.87 |
| Dec 22, 2025 |
23.88 |
| Dec 19, 2025 |
20.91 |
| Dec 18, 2025 |
18.29 |
| Dec 17, 2025 |
19.03 |
| Dec 16, 2025 |
17.46 |
| Dec 15, 2025 |
16.80 |
| Dec 12, 2025 |
19.58 |
| Dec 11, 2025 |
22.16 |
| Dec 10, 2025 |
21.82 |
| Dec 9, 2025 |
21.28 |
| Dec 8, 2025 |
20.35 |
| Dec 5, 2025 |
20.11 |
| Dec 4, 2025 |
20.29 |
| Dec 3, 2025 |
18.97 |
| Dec 2, 2025 |
17.86 |
| Dec 1, 2025 |
20.65 |
| Nov 28, 2025 |
21.33 |
| Nov 26, 2025 |
20.08 |
| Nov 25, 2025 |
18.94 |
| Nov 24, 2025 |
18.61 |
| Nov 21, 2025 |
16.27 |
| Nov 20, 2025 |
16.00 |
| Nov 19, 2025 |
17.79 |
| Nov 18, 2025 |
18.33 |
| Nov 17, 2025 |
17.87 |
| Nov 14, 2025 |
17.51 |
| Nov 13, 2025 |
17.07 |
| Nov 12, 2025 |
19.78 |
| Nov 11, 2025 |
20.81 |
| Nov 10, 2025 |
22.36 |
| Nov 7, 2025 |
21.13 |
| Nov 6, 2025 |
20.55 |
| Nov 5, 2025 |
22.27 |
| Nov 4, 2025 |
22.80 |
| Nov 3, 2025 |
26.07 |
| Oct 31, 2025 |
24.01 |
| Oct 30, 2025 |
23.02 |
| Oct 29, 2025 |
24.61 |
| Oct 28, 2025 |
23.81 |
| Oct 27, 2025 |
23.60 |
| Oct 24, 2025 |
22.59 |
| Oct 23, 2025 |
19.26 |
| Oct 22, 2025 |
18.41 |
| Oct 21, 2025 |
22.24 |
| Oct 20, 2025 |
23.66 |
| Oct 17, 2025 |
22.97 |
| Oct 16, 2025 |
23.12 |
| Oct 15, 2025 |
25.55 |
| Oct 14, 2025 |
23.67 |
| Oct 13, 2025 |
23.27 |
| Oct 10, 2025 |
20.65 |
| Oct 9, 2025 |
21.97 |
| Oct 8, 2025 |
21.14 |
| Oct 7, 2025 |
19.78 |
| Oct 6, 2025 |
19.63 |
| Oct 3, 2025 |
19.00 |
| Oct 2, 2025 |
18.50 |
| Oct 1, 2025 |
17.31 |
| Sep 30, 2025 |
16.50 |
| Sep 29, 2025 |
21.25 |
| Sep 26, 2025 |
20.22 |
| Sep 25, 2025 |
21.27 |
| Sep 24, 2025 |
23.09 |
| Sep 23, 2025 |
21.60 |
| Sep 22, 2025 |
23.09 |
| Sep 19, 2025 |
22.10 |
| Sep 18, 2025 |
22.79 |
| Sep 17, 2025 |
23.04 |
| Sep 16, 2025 |
21.36 |
| Sep 15, 2025 |
20.85 |
| Sep 12, 2025 |
19.78 |
| Sep 11, 2025 |
19.49 |
| Sep 10, 2025 |
18.87 |
| Sep 9, 2025 |
17.87 |
| Sep 8, 2025 |
15.54 |
| Sep 5, 2025 |
15.48 |
| Sep 4, 2025 |
15.62 |
| Sep 3, 2025 |
16.87 |
| Sep 2, 2025 |
16.71 |
| Aug 29, 2025 |
16.30 |
| Aug 28, 2025 |
16.16 |
| Aug 27, 2025 |
16.07 |
| Aug 26, 2025 |
15.80 |
| Aug 25, 2025 |
14.30 |
| Aug 22, 2025 |
14.25 |
| Aug 21, 2025 |
13.03 |
| Aug 20, 2025 |
13.60 |
| Aug 19, 2025 |
13.40 |
| Aug 18, 2025 |
14.89 |
| Aug 15, 2025 |
14.22 |
| Aug 14, 2025 |
14.51 |
| Aug 13, 2025 |
13.63 |
| Aug 12, 2025 |
13.16 |
| Aug 11, 2025 |
12.54 |
| Aug 8, 2025 |
11.86 |
| Aug 7, 2025 |
12.21 |
| Aug 6, 2025 |
12.62 |
| Aug 5, 2025 |
12.36 |
| Aug 4, 2025 |
12.92 |
| Aug 1, 2025 |
12.06 |
| Jul 31, 2025 |
12.95 |
| Jul 30, 2025 |
12.09 |
| Jul 29, 2025 |
12.01 |
| Jul 28, 2025 |
12.40 |
| Jul 25, 2025 |
12.43 |
| Jul 24, 2025 |
12.89 |
| Jul 23, 2025 |
13.20 |
| Jul 22, 2025 |
13.05 |
| Jul 21, 2025 |
13.01 |
| Jul 18, 2025 |
13.18 |
| Jul 17, 2025 |
13.49 |
| Jul 16, 2025 |
13.56 |
| Jul 15, 2025 |
13.15 |
| Jul 14, 2025 |
13.49 |
| Jul 11, 2025 |
13.31 |
| Jul 10, 2025 |
13.46 |
| Jul 9, 2025 |
12.97 |
| Jul 8, 2025 |
12.74 |
| Jul 7, 2025 |
12.93 |
| Jul 3, 2025 |
13.35 |
| Jul 2, 2025 |
12.85 |
| Jul 1, 2025 |
11.27 |
| Jun 30, 2025 |
11.34 |
| Jun 27, 2025 |
-38.39 |
| Jun 26, 2025 |
-40.61 |
| Jun 25, 2025 |
-37.93 |
| Jun 24, 2025 |
-37.48 |
| Jun 23, 2025 |
-34.54 |
| Jun 20, 2025 |
-36.30 |
| Jun 18, 2025 |
-37.02 |
| Jun 17, 2025 |
-36.93 |
| Jun 16, 2025 |
-40.13 |
| Jun 13, 2025 |
-38.00 |
| Jun 12, 2025 |
-39.91 |
| Jun 11, 2025 |
-40.26 |
| Jun 10, 2025 |
-40.28 |
| Jun 9, 2025 |
-40.33 |
| Jun 6, 2025 |
-40.37 |
| Jun 5, 2025 |
-35.48 |
| Jun 4, 2025 |
-36.98 |
| Jun 3, 2025 |
-34.91 |
| Jun 2, 2025 |
-33.07 |
| May 30, 2025 |
-33.20 |
| May 29, 2025 |
-33.43 |
| May 28, 2025 |
-33.78 |
| May 27, 2025 |
-36.74 |
| May 23, 2025 |
-36.20 |
| May 22, 2025 |
-37.13 |
| May 21, 2025 |
-35.57 |
| May 20, 2025 |
-36.59 |
| May 19, 2025 |
-37.33 |
| May 16, 2025 |
-37.24 |
| May 15, 2025 |
-33.87 |
| May 14, 2025 |
-35.07 |
| May 13, 2025 |
-35.87 |
| May 12, 2025 |
-33.74 |
| May 9, 2025 |
-30.20 |
| May 8, 2025 |
-30.80 |
| May 7, 2025 |
-27.52 |
| May 6, 2025 |
-27.74 |
| May 5, 2025 |
-27.74 |
| May 2, 2025 |
-30.00 |
| May 1, 2025 |
-29.37 |
| Apr 30, 2025 |
-26.76 |
| Apr 29, 2025 |
-28.37 |
| Apr 28, 2025 |
-28.50 |
| Apr 25, 2025 |
-29.13 |
| Apr 24, 2025 |
-28.04 |
| Apr 23, 2025 |
-26.65 |
| Apr 22, 2025 |
-25.63 |
| Apr 21, 2025 |
-23.13 |
| Apr 17, 2025 |
-24.33 |
| Apr 16, 2025 |
-24.09 |
| Apr 15, 2025 |
-24.85 |
| Apr 14, 2025 |
-26.30 |
| Apr 11, 2025 |
-26.43 |
| Apr 10, 2025 |
-25.50 |
| Apr 9, 2025 |
-27.37 |
| Apr 8, 2025 |
-24.09 |
| Apr 7, 2025 |
-24.85 |
| Apr 4, 2025 |
-24.76 |
| Apr 3, 2025 |
-25.89 |
| Apr 2, 2025 |
-29.11 |
| Apr 1, 2025 |
-28.96 |
| Mar 31, 2025 |
-25.26 |
| Mar 28, 2025 |
3.13 |
| Mar 27, 2025 |
3.33 |
| Mar 26, 2025 |
3.46 |
| Mar 25, 2025 |
3.65 |
| Mar 24, 2025 |
3.73 |
| Mar 21, 2025 |
3.45 |
| Mar 20, 2025 |
3.45 |
| Mar 19, 2025 |
3.46 |
| Mar 18, 2025 |
3.23 |
| Mar 17, 2025 |
3.46 |
| Mar 14, 2025 |
3.37 |
| Mar 13, 2025 |
3.13 |
| Mar 12, 2025 |
3.25 |
| Mar 11, 2025 |
3.18 |
| Mar 10, 2025 |
3.07 |
| Mar 7, 2025 |
3.61 |
| Mar 6, 2025 |
3.59 |
| Mar 5, 2025 |
3.99 |
| Mar 4, 2025 |
3.75 |
| Mar 3, 2025 |
3.76 |
| Feb 28, 2025 |
3.94 |
| Feb 27, 2025 |
3.85 |
| Feb 26, 2025 |
3.99 |
| Feb 25, 2025 |
3.98 |
| Feb 24, 2025 |
4.44 |
| Feb 21, 2025 |
4.79 |
| Feb 20, 2025 |
5.22 |
| Feb 19, 2025 |
5.27 |
| Feb 18, 2025 |
5.29 |
| Feb 14, 2025 |
5.47 |
| Feb 13, 2025 |
5.47 |
| Feb 12, 2025 |
5.43 |
| Feb 11, 2025 |
5.37 |
| Feb 10, 2025 |
5.56 |
| Feb 7, 2025 |
5.58 |
| Feb 6, 2025 |
5.64 |
| Feb 5, 2025 |
5.57 |
| Feb 4, 2025 |
5.77 |
| Feb 3, 2025 |
5.79 |
| Jan 31, 2025 |
5.80 |
| Jan 30, 2025 |
5.75 |
| Jan 29, 2025 |
5.38 |
| Jan 28, 2025 |
5.24 |
| Jan 27, 2025 |
5.29 |
| Jan 24, 2025 |
6.96 |
| Jan 23, 2025 |
6.80 |
| Jan 22, 2025 |
6.91 |
| Jan 21, 2025 |
6.98 |
| Jan 17, 2025 |
7.20 |
| Jan 16, 2025 |
7.11 |
| Jan 15, 2025 |
7.02 |
| Jan 14, 2025 |
6.38 |
| Jan 13, 2025 |
6.13 |
| Jan 10, 2025 |
6.26 |
| Jan 8, 2025 |
6.28 |
| Jan 7, 2025 |
6.64 |
| Jan 6, 2025 |
7.13 |
| Jan 3, 2025 |
6.46 |
| Jan 2, 2025 |
5.85 |
| Dec 31, 2024 |
5.48 |
| Dec 30, 2024 |
9.56 |
| Dec 27, 2024 |
9.92 |
| Dec 26, 2024 |
10.62 |
| Dec 24, 2024 |
10.79 |
| Dec 23, 2024 |
9.62 |
| Dec 20, 2024 |
10.52 |
| Dec 19, 2024 |
10.58 |
| Dec 18, 2024 |
11.61 |
| Dec 17, 2024 |
13.16 |
| Dec 16, 2024 |
12.92 |
| Dec 13, 2024 |
12.15 |
| Dec 12, 2024 |
12.14 |
| Dec 11, 2024 |
11.86 |
| Dec 10, 2024 |
11.39 |
| Dec 9, 2024 |
12.09 |
| Dec 6, 2024 |
13.44 |
| Dec 5, 2024 |
12.30 |
| Dec 4, 2024 |
12.01 |
| Dec 3, 2024 |
11.14 |
| Dec 2, 2024 |
11.52 |
| Nov 29, 2024 |
12.45 |
| Nov 27, 2024 |
12.64 |
| Nov 26, 2024 |
10.85 |
| Nov 25, 2024 |
11.22 |
| Nov 22, 2024 |
11.52 |
| Nov 21, 2024 |
10.44 |
| Nov 20, 2024 |
10.87 |
| Nov 19, 2024 |
11.25 |
| Nov 18, 2024 |
11.13 |
| Nov 15, 2024 |
11.23 |
| Nov 14, 2024 |
10.28 |
| Nov 13, 2024 |
11.01 |
| Nov 12, 2024 |
10.60 |
| Nov 11, 2024 |
10.93 |
| Nov 8, 2024 |
8.70 |
| Nov 7, 2024 |
8.43 |
| Nov 6, 2024 |
8.26 |
| Nov 5, 2024 |
7.44 |
| Nov 4, 2024 |
6.92 |
| Nov 1, 2024 |
7.12 |
| Oct 31, 2024 |
7.02 |
| Oct 30, 2024 |
8.07 |
| Oct 29, 2024 |
7.64 |
| Oct 28, 2024 |
7.65 |
| Oct 25, 2024 |
6.62 |
| Oct 24, 2024 |
6.80 |
| Oct 23, 2024 |
6.72 |
| Oct 22, 2024 |
6.96 |
| Oct 21, 2024 |
6.81 |
| Oct 18, 2024 |
6.43 |
| Oct 17, 2024 |
5.63 |
| Oct 16, 2024 |
5.73 |
| Oct 15, 2024 |
5.23 |
| Oct 14, 2024 |
5.41 |
| Oct 11, 2024 |
5.21 |
| Oct 10, 2024 |
4.94 |
| Oct 9, 2024 |
4.88 |
| Oct 8, 2024 |
5.04 |
| Oct 7, 2024 |
5.21 |
| Oct 4, 2024 |
5.34 |
| Oct 3, 2024 |
5.21 |
| Oct 2, 2024 |
5.32 |
| Oct 1, 2024 |
5.14 |
| Sep 30, 2024 |
5.45 |
| Sep 27, 2024 |
6.11 |
| Sep 26, 2024 |
5.90 |
| Sep 25, 2024 |
5.86 |
| Sep 24, 2024 |
5.84 |
| Sep 23, 2024 |
5.41 |
| Sep 20, 2024 |
5.22 |
| Sep 19, 2024 |
5.34 |
| Sep 18, 2024 |
5.15 |
| Sep 17, 2024 |
5.34 |
| Sep 16, 2024 |
5.15 |
| Sep 13, 2024 |
5.25 |
| Sep 12, 2024 |
5.09 |
| Sep 11, 2024 |
4.94 |
| Sep 10, 2024 |
4.88 |
| Sep 9, 2024 |
4.66 |
| Sep 6, 2024 |
4.21 |
| Sep 5, 2024 |
4.44 |
| Sep 4, 2024 |
4.29 |
| Sep 3, 2024 |
4.25 |
| Aug 30, 2024 |
4.72 |
| Aug 29, 2024 |
4.85 |
| Aug 28, 2024 |
4.83 |
| Aug 27, 2024 |
5.25 |
| Aug 26, 2024 |
5.64 |
| Aug 23, 2024 |
5.87 |
| Aug 22, 2024 |
5.35 |
| Aug 21, 2024 |
5.70 |
| Aug 20, 2024 |
5.40 |
| Aug 19, 2024 |
5.71 |
| Aug 16, 2024 |
5.39 |
| Aug 15, 2024 |
5.44 |
| Aug 14, 2024 |
5.13 |
| Aug 13, 2024 |
5.12 |
| Aug 12, 2024 |
5.32 |
| Aug 9, 2024 |
5.59 |
| Aug 8, 2024 |
5.80 |
| Aug 7, 2024 |
5.20 |
| Aug 6, 2024 |
5.75 |
| Aug 5, 2024 |
5.42 |
| Aug 2, 2024 |
5.79 |
| Aug 1, 2024 |
6.50 |
| Jul 31, 2024 |
6.84 |
| Jul 30, 2024 |
6.53 |
| Jul 29, 2024 |
6.93 |
| Jul 26, 2024 |
7.09 |
| Jul 25, 2024 |
6.91 |
| Jul 24, 2024 |
8.42 |
| Jul 23, 2024 |
9.30 |
| Jul 22, 2024 |
9.47 |
| Jul 19, 2024 |
9.12 |
| Jul 18, 2024 |
8.47 |
| Jul 17, 2024 |
9.22 |
| Jul 16, 2024 |
9.78 |
| Jul 15, 2024 |
9.35 |
| Jul 12, 2024 |
7.93 |
| Jul 11, 2024 |
6.97 |
| Jul 10, 2024 |
7.12 |
| Jul 9, 2024 |
7.49 |
| Jul 8, 2024 |
8.17 |
| Jul 5, 2024 |
7.71 |
| Jul 3, 2024 |
7.55 |
| Jul 2, 2024 |
7.32 |
| Jul 1, 2024 |
7.13 |
| Jun 28, 2024 |
5.20 |
| Jun 27, 2024 |
5.28 |
| Jun 26, 2024 |
5.32 |
| Jun 25, 2024 |
5.08 |
| Jun 24, 2024 |
4.35 |
| Jun 21, 2024 |
4.29 |
| Jun 20, 2024 |
4.52 |
| Jun 18, 2024 |
4.15 |
| Jun 17, 2024 |
4.25 |
| Jun 14, 2024 |
3.92 |
| Jun 13, 2024 |
4.00 |
| Jun 12, 2024 |
3.80 |
| Jun 11, 2024 |
3.45 |
| Jun 10, 2024 |
3.42 |
| Jun 7, 2024 |
3.36 |
| Jun 6, 2024 |
3.64 |
| Jun 5, 2024 |
3.49 |
| Jun 4, 2024 |
3.32 |
| Jun 3, 2024 |
3.11 |
| May 31, 2024 |
3.02 |
| May 30, 2024 |
3.12 |
| May 29, 2024 |
3.10 |
| May 28, 2024 |
3.19 |
| May 24, 2024 |
3.22 |
| May 23, 2024 |
3.08 |
| May 22, 2024 |
3.42 |
| May 21, 2024 |
3.37 |
| May 20, 2024 |
3.45 |
| May 17, 2024 |
3.18 |
| May 16, 2024 |
3.10 |
| May 15, 2024 |
3.07 |
| May 14, 2024 |
2.70 |
| May 13, 2024 |
2.73 |
| May 10, 2024 |
2.77 |
| May 9, 2024 |
2.83 |
| May 8, 2024 |
2.84 |
| May 7, 2024 |
2.84 |
| May 6, 2024 |
3.07 |
| May 3, 2024 |
2.87 |
| May 2, 2024 |
2.83 |
| May 1, 2024 |
2.77 |
| Apr 30, 2024 |
2.73 |
| Apr 29, 2024 |
2.90 |
| Apr 26, 2024 |
3.06 |
| Apr 25, 2024 |
3.08 |
| Apr 24, 2024 |
3.12 |
| Apr 23, 2024 |
3.34 |
| Apr 22, 2024 |
3.20 |
| Apr 19, 2024 |
2.80 |
| Apr 18, 2024 |
2.74 |
| Apr 17, 2024 |
2.58 |
| Apr 16, 2024 |
2.51 |
| Apr 15, 2024 |
2.51 |
| Apr 12, 2024 |
2.68 |
| Apr 11, 2024 |
2.82 |
| Apr 10, 2024 |
2.96 |
| Apr 9, 2024 |
2.99 |
| Apr 8, 2024 |
3.13 |
| Apr 5, 2024 |
3.12 |
| Apr 4, 2024 |
3.36 |
| Apr 3, 2024 |
3.36 |
| Apr 2, 2024 |
3.26 |
| Apr 1, 2024 |
3.76 |
| Mar 28, 2024 |
28.31 |
| Mar 27, 2024 |
25.28 |
| Mar 26, 2024 |
25.33 |
| Mar 25, 2024 |
24.10 |
| Mar 22, 2024 |
22.36 |
| Mar 21, 2024 |
22.77 |
| Mar 20, 2024 |
23.28 |
| Mar 19, 2024 |
20.64 |
| Mar 18, 2024 |
19.97 |
| Mar 15, 2024 |
19.33 |
| Mar 14, 2024 |
18.56 |
| Mar 13, 2024 |
19.82 |
| Mar 12, 2024 |
18.28 |
| Mar 11, 2024 |
18.15 |
| Mar 8, 2024 |
20.33 |
| Mar 7, 2024 |
19.79 |
| Mar 6, 2024 |
20.18 |
| Mar 5, 2024 |
19.28 |
| Mar 4, 2024 |
21.44 |
| Mar 1, 2024 |
22.87 |
| Feb 29, 2024 |
21.77 |
| Feb 28, 2024 |
22.38 |
| Feb 27, 2024 |
23.82 |
| Feb 26, 2024 |
23.64 |
| Feb 23, 2024 |
20.05 |
| Feb 22, 2024 |
21.21 |
| Feb 21, 2024 |
22.41 |
| Feb 20, 2024 |
24.18 |
| Feb 16, 2024 |
25.85 |
| Feb 15, 2024 |
25.56 |
| Feb 14, 2024 |
26.23 |
| Feb 13, 2024 |
21.87 |
| Feb 12, 2024 |
23.23 |
| Feb 9, 2024 |
21.41 |
| Feb 8, 2024 |
19.14 |
| Feb 7, 2024 |
17.36 |
| Feb 6, 2024 |
17.64 |
| Feb 5, 2024 |
17.64 |
| Feb 2, 2024 |
18.67 |
| Feb 1, 2024 |
19.15 |
| Jan 31, 2024 |
19.15 |
| Jan 30, 2024 |
20.05 |
| Jan 29, 2024 |
21.59 |
| Jan 26, 2024 |
21.67 |
| Jan 25, 2024 |
19.15 |
| Jan 24, 2024 |
16.28 |
| Jan 23, 2024 |
16.23 |
| Jan 22, 2024 |
17.23 |
| Jan 19, 2024 |
17.72 |
| Jan 18, 2024 |
18.26 |
| Jan 17, 2024 |
23.79 |
| Jan 16, 2024 |
24.67 |
| Jan 12, 2024 |
25.38 |
| Jan 11, 2024 |
28.82 |
| Jan 10, 2024 |
31.05 |
| Jan 9, 2024 |
30.08 |
| Jan 8, 2024 |
30.77 |
| Jan 5, 2024 |
30.51 |
| Jan 4, 2024 |
32.13 |
| Jan 3, 2024 |
31.62 |
| Jan 2, 2024 |
32.31 |
| Dec 29, 2023 |
51.31 |
| Dec 28, 2023 |
62.04 |
| Dec 27, 2023 |
69.71 |
| Dec 26, 2023 |
60.08 |
| Dec 22, 2023 |
57.08 |
| Dec 21, 2023 |
50.35 |
| Dec 20, 2023 |
46.73 |
| Dec 19, 2023 |
46.54 |
| Dec 18, 2023 |
46.77 |
| Dec 15, 2023 |
40.38 |
| Dec 14, 2023 |
36.96 |
| Dec 13, 2023 |
34.38 |
| Dec 12, 2023 |
32.40 |
| Dec 11, 2023 |
34.02 |
| Dec 8, 2023 |
39.42 |
| Dec 7, 2023 |
36.35 |
| Dec 6, 2023 |
38.88 |
| Dec 5, 2023 |
43.85 |
| Dec 4, 2023 |
40.42 |
| Dec 1, 2023 |
43.65 |
