Hut 8 (HUT) EV to FCF (2023 - 2026)
| Date | Value |
| Jun 1, 2026 |
-51.91 |
| May 29, 2026 |
-48.94 |
| May 28, 2026 |
-48.71 |
| May 27, 2026 |
-46.15 |
| May 26, 2026 |
-44.13 |
| May 22, 2026 |
-41.60 |
| May 21, 2026 |
-41.37 |
| May 20, 2026 |
-37.92 |
| May 19, 2026 |
-36.65 |
| May 18, 2026 |
-37.77 |
| May 15, 2026 |
-40.27 |
| May 14, 2026 |
-42.92 |
| May 13, 2026 |
-42.54 |
| May 12, 2026 |
-42.15 |
| May 11, 2026 |
-40.16 |
| May 8, 2026 |
-38.71 |
| May 7, 2026 |
-39.77 |
| May 6, 2026 |
-42.78 |
| May 5, 2026 |
-31.75 |
| May 4, 2026 |
-30.81 |
| May 1, 2026 |
-30.38 |
| Apr 30, 2026 |
-29.92 |
| Apr 29, 2026 |
-28.06 |
| Apr 28, 2026 |
-28.49 |
| Apr 27, 2026 |
-29.89 |
| Apr 24, 2026 |
-30.34 |
| Apr 23, 2026 |
-31.08 |
| Apr 22, 2026 |
-31.84 |
| Apr 21, 2026 |
-30.23 |
| Apr 20, 2026 |
-31.16 |
| Apr 17, 2026 |
-29.58 |
| Apr 16, 2026 |
-28.03 |
| Apr 15, 2026 |
-28.10 |
| Apr 14, 2026 |
-28.35 |
| Apr 13, 2026 |
-27.58 |
| Apr 10, 2026 |
-26.16 |
| Apr 9, 2026 |
-25.12 |
| Apr 8, 2026 |
-24.35 |
| Apr 7, 2026 |
-20.95 |
| Apr 6, 2026 |
-19.75 |
| Apr 2, 2026 |
-19.18 |
| Apr 1, 2026 |
-18.89 |
| Mar 31, 2026 |
-18.72 |
| Mar 30, 2026 |
-0.65 |
| Mar 27, 2026 |
-0.65 |
| Mar 26, 2026 |
-0.65 |
| Mar 25, 2026 |
-0.65 |
| Mar 24, 2026 |
-0.65 |
| Mar 23, 2026 |
-0.65 |
| Mar 20, 2026 |
-0.65 |
| Mar 19, 2026 |
-0.65 |
| Mar 18, 2026 |
-0.65 |
| Mar 17, 2026 |
-0.65 |
| Mar 16, 2026 |
-0.65 |
| Mar 13, 2026 |
-0.65 |
| Mar 12, 2026 |
-0.65 |
| Mar 11, 2026 |
-0.65 |
| Mar 10, 2026 |
-0.65 |
| Mar 9, 2026 |
-0.65 |
| Mar 6, 2026 |
-0.65 |
| Mar 5, 2026 |
-0.65 |
| Mar 4, 2026 |
-0.65 |
| Mar 3, 2026 |
-0.65 |
| Mar 2, 2026 |
-0.65 |
| Feb 27, 2026 |
-0.65 |
| Feb 26, 2026 |
-0.65 |
| Feb 25, 2026 |
-0.65 |
| Feb 24, 2026 |
-0.65 |
| Feb 23, 2026 |
-0.65 |
| Feb 20, 2026 |
-0.65 |
| Feb 19, 2026 |
-0.65 |
| Feb 18, 2026 |
-0.65 |
| Feb 17, 2026 |
-0.65 |
| Feb 13, 2026 |
-0.65 |
| Feb 12, 2026 |
-0.65 |
| Feb 11, 2026 |
-0.65 |
| Feb 10, 2026 |
-0.65 |
| Feb 9, 2026 |
-0.65 |
| Feb 6, 2026 |
-0.65 |
| Feb 5, 2026 |
-0.65 |
| Feb 4, 2026 |
-0.65 |
| Feb 3, 2026 |
-0.65 |
| Feb 2, 2026 |
-0.65 |
| Jan 30, 2026 |
-0.65 |
| Jan 29, 2026 |
-0.65 |
| Jan 28, 2026 |
-0.65 |
| Jan 27, 2026 |
-0.65 |
| Jan 26, 2026 |
-0.65 |
| Jan 23, 2026 |
-0.65 |
| Jan 22, 2026 |
-0.65 |
| Jan 21, 2026 |
-0.65 |
| Jan 20, 2026 |
-0.65 |
| Jan 16, 2026 |
-0.65 |
| Jan 15, 2026 |
-0.65 |
| Jan 14, 2026 |
-0.65 |
| Jan 13, 2026 |
-0.65 |
| Jan 12, 2026 |
-0.65 |
| Jan 9, 2026 |
-0.65 |
| Jan 8, 2026 |
-0.65 |
| Jan 7, 2026 |
-0.65 |
| Jan 6, 2026 |
-0.65 |
| Jan 5, 2026 |
-0.65 |
| Jan 2, 2026 |
-0.65 |
| Dec 31, 2025 |
-0.65 |
| Dec 30, 2025 |
-9.94 |
| Dec 29, 2025 |
-10.47 |
| Dec 26, 2025 |
-10.63 |
| Dec 24, 2025 |
-11.29 |
| Dec 23, 2025 |
-11.22 |
| Dec 22, 2025 |
-10.79 |
| Dec 19, 2025 |
-9.49 |
| Dec 18, 2025 |
-8.34 |
| Dec 17, 2025 |
-8.67 |
| Dec 16, 2025 |
-7.98 |
| Dec 15, 2025 |
-7.69 |
| Dec 12, 2025 |
-8.91 |
| Dec 11, 2025 |
-10.04 |
| Dec 10, 2025 |
-9.89 |
| Dec 9, 2025 |
-9.65 |
| Dec 8, 2025 |
-9.24 |
| Dec 5, 2025 |
-9.14 |
| Dec 4, 2025 |
-9.22 |
| Dec 3, 2025 |
-8.64 |
| Dec 2, 2025 |
-8.15 |
| Dec 1, 2025 |
-9.38 |
| Nov 28, 2025 |
-9.67 |
| Nov 26, 2025 |
-9.13 |
| Nov 25, 2025 |
-8.63 |
| Nov 24, 2025 |
-8.48 |
| Nov 21, 2025 |
-7.46 |
| Nov 20, 2025 |
-7.34 |
| Nov 19, 2025 |
-8.13 |
| Nov 18, 2025 |
-8.36 |
| Nov 17, 2025 |
-8.16 |
| Nov 14, 2025 |
-8.00 |
| Nov 13, 2025 |
-7.81 |
| Nov 12, 2025 |
-8.99 |
| Nov 11, 2025 |
-9.45 |
| Nov 10, 2025 |
-10.12 |
| Nov 7, 2025 |
-9.59 |
| Nov 6, 2025 |
-9.33 |
| Nov 5, 2025 |
-10.09 |
| Nov 4, 2025 |
-10.32 |
| Nov 3, 2025 |
-11.75 |
| Oct 31, 2025 |
-10.85 |
| Oct 30, 2025 |
-10.41 |
| Oct 29, 2025 |
-11.11 |
| Oct 28, 2025 |
-10.76 |
| Oct 27, 2025 |
-10.67 |
| Oct 24, 2025 |
-10.22 |
| Oct 23, 2025 |
-8.77 |
| Oct 22, 2025 |
-8.40 |
| Oct 21, 2025 |
-10.07 |
| Oct 20, 2025 |
-10.69 |
| Oct 17, 2025 |
-10.39 |
| Oct 16, 2025 |
-10.46 |
| Oct 15, 2025 |
-11.52 |
| Oct 14, 2025 |
-10.70 |
| Oct 13, 2025 |
-10.52 |
| Oct 10, 2025 |
-9.38 |
| Oct 9, 2025 |
-9.95 |
| Oct 8, 2025 |
-9.59 |
| Oct 7, 2025 |
-8.99 |
| Oct 6, 2025 |
-8.93 |
| Oct 3, 2025 |
-8.66 |
| Oct 2, 2025 |
-8.44 |
| Oct 1, 2025 |
-7.92 |
| Sep 30, 2025 |
-7.56 |
| Sep 29, 2025 |
-10.43 |
| Sep 26, 2025 |
-9.91 |
| Sep 25, 2025 |
-10.44 |
| Sep 24, 2025 |
-11.36 |
| Sep 23, 2025 |
-10.61 |
| Sep 22, 2025 |
-11.36 |
| Sep 19, 2025 |
-10.86 |
| Sep 18, 2025 |
-11.21 |
| Sep 17, 2025 |
-11.34 |
| Sep 16, 2025 |
-10.49 |
| Sep 15, 2025 |
-10.23 |
| Sep 12, 2025 |
-9.69 |
| Sep 11, 2025 |
-9.54 |
| Sep 10, 2025 |
-9.23 |
| Sep 9, 2025 |
-8.73 |
| Sep 8, 2025 |
-7.55 |
| Sep 5, 2025 |
-7.52 |
| Sep 4, 2025 |
-7.59 |
| Sep 3, 2025 |
-8.22 |
| Sep 2, 2025 |
-8.14 |
| Aug 29, 2025 |
-7.94 |
| Aug 28, 2025 |
-7.87 |
| Aug 27, 2025 |
-7.82 |
| Aug 26, 2025 |
-7.68 |
| Aug 25, 2025 |
-6.93 |
| Aug 22, 2025 |
-6.90 |
| Aug 21, 2025 |
-6.29 |
| Aug 20, 2025 |
-6.58 |
| Aug 19, 2025 |
-6.47 |
| Aug 18, 2025 |
-7.22 |
| Aug 15, 2025 |
-6.89 |
| Aug 14, 2025 |
-7.03 |
| Aug 13, 2025 |
-6.59 |
| Aug 12, 2025 |
-6.35 |
| Aug 11, 2025 |
-6.04 |
| Aug 8, 2025 |
-5.70 |
| Aug 7, 2025 |
-5.87 |
| Aug 6, 2025 |
-6.08 |
| Aug 5, 2025 |
-5.95 |
| Aug 4, 2025 |
-6.23 |
| Aug 1, 2025 |
-5.80 |
| Jul 31, 2025 |
-6.24 |
| Jul 30, 2025 |
-5.81 |
| Jul 29, 2025 |
-5.77 |
| Jul 28, 2025 |
-5.97 |
| Jul 25, 2025 |
-5.98 |
| Jul 24, 2025 |
-6.22 |
| Jul 23, 2025 |
-6.37 |
| Jul 22, 2025 |
-6.30 |
| Jul 21, 2025 |
-6.28 |
| Jul 18, 2025 |
-6.36 |
| Jul 17, 2025 |
-6.52 |
| Jul 16, 2025 |
-6.55 |
| Jul 15, 2025 |
-6.34 |
| Jul 14, 2025 |
-6.52 |
| Jul 11, 2025 |
-6.43 |
| Jul 10, 2025 |
-6.50 |
| Jul 9, 2025 |
-6.26 |
| Jul 8, 2025 |
-6.14 |
| Jul 7, 2025 |
-6.23 |
| Jul 3, 2025 |
-6.45 |
| Jul 2, 2025 |
-6.20 |
| Jul 1, 2025 |
-5.40 |
| Jun 30, 2025 |
-5.43 |
| Jun 27, 2025 |
-6.37 |
| Jun 26, 2025 |
-6.76 |
| Jun 25, 2025 |
-6.29 |
| Jun 24, 2025 |
-6.21 |
| Jun 23, 2025 |
-5.70 |
| Jun 20, 2025 |
-6.01 |
| Jun 18, 2025 |
-6.13 |
| Jun 17, 2025 |
-6.12 |
| Jun 16, 2025 |
-6.67 |
| Jun 13, 2025 |
-6.30 |
| Jun 12, 2025 |
-6.63 |
| Jun 11, 2025 |
-6.70 |
| Jun 10, 2025 |
-6.70 |
| Jun 9, 2025 |
-6.71 |
| Jun 6, 2025 |
-6.71 |
| Jun 5, 2025 |
-5.86 |
| Jun 4, 2025 |
-6.12 |
| Jun 3, 2025 |
-5.77 |
| Jun 2, 2025 |
-5.45 |
| May 30, 2025 |
-5.47 |
| May 29, 2025 |
-5.51 |
| May 28, 2025 |
-5.57 |
| May 27, 2025 |
-6.08 |
| May 23, 2025 |
-5.99 |
| May 22, 2025 |
-6.15 |
| May 21, 2025 |
-5.88 |
| May 20, 2025 |
-6.06 |
| May 19, 2025 |
-6.19 |
| May 16, 2025 |
-6.17 |
| May 15, 2025 |
-5.58 |
| May 14, 2025 |
-5.79 |
| May 13, 2025 |
-5.93 |
| May 12, 2025 |
-5.56 |
| May 9, 2025 |
-4.95 |
| May 8, 2025 |
-5.05 |
| May 7, 2025 |
-4.48 |
| May 6, 2025 |
-4.52 |
| May 5, 2025 |
-4.52 |
| May 2, 2025 |
-4.91 |
| May 1, 2025 |
-4.80 |
| Apr 30, 2025 |
-4.35 |
| Apr 29, 2025 |
-4.63 |
| Apr 28, 2025 |
-4.65 |
| Apr 25, 2025 |
-4.76 |
| Apr 24, 2025 |
-4.57 |
| Apr 23, 2025 |
-4.33 |
| Apr 22, 2025 |
-4.15 |
| Apr 21, 2025 |
-3.72 |
| Apr 17, 2025 |
-3.93 |
| Apr 16, 2025 |
-3.89 |
| Apr 15, 2025 |
-4.02 |
| Apr 14, 2025 |
-4.27 |
| Apr 11, 2025 |
-4.29 |
| Apr 10, 2025 |
-4.13 |
| Apr 9, 2025 |
-4.46 |
| Apr 8, 2025 |
-3.89 |
| Apr 7, 2025 |
-4.02 |
| Apr 4, 2025 |
-4.00 |
| Apr 3, 2025 |
-4.20 |
| Apr 2, 2025 |
-4.76 |
| Apr 1, 2025 |
-4.73 |
| Mar 31, 2025 |
-4.09 |
| Mar 28, 2025 |
-5.49 |
| Mar 27, 2025 |
-5.84 |
| Mar 26, 2025 |
-6.06 |
| Mar 25, 2025 |
-6.41 |
| Mar 24, 2025 |
-6.54 |
| Mar 21, 2025 |
-6.05 |
| Mar 20, 2025 |
-6.05 |
| Mar 19, 2025 |
-6.06 |
| Mar 18, 2025 |
-5.65 |
| Mar 17, 2025 |
-6.07 |
| Mar 14, 2025 |
-5.91 |
| Mar 13, 2025 |
-5.48 |
| Mar 12, 2025 |
-5.69 |
| Mar 11, 2025 |
-5.56 |
| Mar 10, 2025 |
-5.37 |
| Mar 7, 2025 |
-6.33 |
| Mar 6, 2025 |
-6.29 |
| Mar 5, 2025 |
-7.00 |
| Mar 4, 2025 |
-6.58 |
| Mar 3, 2025 |
-6.60 |
| Feb 28, 2025 |
-6.92 |
| Feb 27, 2025 |
-6.76 |
| Feb 26, 2025 |
-7.01 |
| Feb 25, 2025 |
-6.98 |
| Feb 24, 2025 |
-7.80 |
| Feb 21, 2025 |
-8.43 |
| Feb 20, 2025 |
-9.19 |
| Feb 19, 2025 |
-9.28 |
| Feb 18, 2025 |
-9.31 |
| Feb 14, 2025 |
-9.64 |
| Feb 13, 2025 |
-9.64 |
| Feb 12, 2025 |
-9.56 |
| Feb 11, 2025 |
-9.46 |
| Feb 10, 2025 |
-9.80 |
| Feb 7, 2025 |
-9.83 |
| Feb 6, 2025 |
-9.93 |
| Feb 5, 2025 |
-9.80 |
| Feb 4, 2025 |
-10.16 |
| Feb 3, 2025 |
-10.19 |
| Jan 31, 2025 |
-10.21 |
| Jan 30, 2025 |
-10.12 |
| Jan 29, 2025 |
-9.47 |
| Jan 28, 2025 |
-9.23 |
| Jan 27, 2025 |
-9.31 |
| Jan 24, 2025 |
-12.28 |
| Jan 23, 2025 |
-11.99 |
| Jan 22, 2025 |
-12.19 |
| Jan 21, 2025 |
-12.32 |
| Jan 17, 2025 |
-12.70 |
| Jan 16, 2025 |
-12.54 |
| Jan 15, 2025 |
-12.38 |
| Jan 14, 2025 |
-11.24 |
| Jan 13, 2025 |
-10.80 |
| Jan 10, 2025 |
-11.03 |
| Jan 8, 2025 |
-11.07 |
| Jan 7, 2025 |
-11.71 |
| Jan 6, 2025 |
-12.58 |
| Jan 3, 2025 |
-11.39 |
| Jan 2, 2025 |
-10.31 |
| Dec 31, 2024 |
-9.65 |
| Dec 30, 2024 |
-12.38 |
| Dec 27, 2024 |
-12.87 |
| Dec 26, 2024 |
-13.80 |
| Dec 24, 2024 |
-14.03 |
| Dec 23, 2024 |
-12.47 |
| Dec 20, 2024 |
-13.68 |
| Dec 19, 2024 |
-13.75 |
| Dec 18, 2024 |
-15.13 |
| Dec 17, 2024 |
-17.21 |
| Dec 16, 2024 |
-16.88 |
| Dec 13, 2024 |
-15.85 |
| Dec 12, 2024 |
-15.84 |
| Dec 11, 2024 |
-15.47 |
| Dec 10, 2024 |
-14.83 |
| Dec 9, 2024 |
-15.77 |
| Dec 6, 2024 |
-17.58 |
| Dec 5, 2024 |
-16.05 |
| Dec 4, 2024 |
-15.67 |
| Dec 3, 2024 |
-14.50 |
| Dec 2, 2024 |
-15.02 |
| Nov 29, 2024 |
-16.26 |
| Nov 27, 2024 |
-16.52 |
| Nov 26, 2024 |
-14.12 |
| Nov 25, 2024 |
-14.60 |
| Nov 22, 2024 |
-15.01 |
| Nov 21, 2024 |
-13.56 |
| Nov 20, 2024 |
-14.14 |
| Nov 19, 2024 |
-14.65 |
| Nov 18, 2024 |
-14.49 |
| Nov 15, 2024 |
-14.62 |
| Nov 14, 2024 |
-13.35 |
| Nov 13, 2024 |
-14.33 |
| Nov 12, 2024 |
-13.78 |
| Nov 11, 2024 |
-14.22 |
| Nov 8, 2024 |
-11.24 |
| Nov 7, 2024 |
-10.87 |
| Nov 6, 2024 |
-10.64 |
| Nov 5, 2024 |
-9.54 |
| Nov 4, 2024 |
-8.84 |
| Nov 1, 2024 |
-9.11 |
| Oct 31, 2024 |
-8.98 |
| Oct 30, 2024 |
-10.38 |
| Oct 29, 2024 |
-9.80 |
| Oct 28, 2024 |
-9.82 |
| Oct 25, 2024 |
-8.45 |
| Oct 24, 2024 |
-8.69 |
| Oct 23, 2024 |
-8.57 |
| Oct 22, 2024 |
-8.90 |
| Oct 21, 2024 |
-8.70 |
| Oct 18, 2024 |
-8.19 |
| Oct 17, 2024 |
-7.12 |
| Oct 16, 2024 |
-7.25 |
| Oct 15, 2024 |
-6.58 |
| Oct 14, 2024 |
-6.83 |
| Oct 11, 2024 |
-6.55 |
| Oct 10, 2024 |
-6.19 |
| Oct 9, 2024 |
-6.11 |
| Oct 8, 2024 |
-6.32 |
| Oct 7, 2024 |
-6.55 |
| Oct 4, 2024 |
-6.73 |
| Oct 3, 2024 |
-6.56 |
| Oct 2, 2024 |
-6.71 |
| Oct 1, 2024 |
-6.45 |
| Sep 30, 2024 |
-6.87 |
| Sep 27, 2024 |
-17.02 |
| Sep 26, 2024 |
-16.44 |
| Sep 25, 2024 |
-16.31 |
| Sep 24, 2024 |
-16.27 |
| Sep 23, 2024 |
-15.07 |
| Sep 20, 2024 |
-14.55 |
| Sep 19, 2024 |
-14.89 |
| Sep 18, 2024 |
-14.36 |
| Sep 17, 2024 |
-14.87 |
| Sep 16, 2024 |
-14.37 |
| Sep 13, 2024 |
-14.64 |
| Sep 12, 2024 |
-14.19 |
| Sep 11, 2024 |
-13.79 |
| Sep 10, 2024 |
-13.61 |
| Sep 9, 2024 |
-13.00 |
| Sep 6, 2024 |
-11.75 |
| Sep 5, 2024 |
-12.39 |
| Sep 4, 2024 |
-11.99 |
| Sep 3, 2024 |
-11.86 |
| Aug 30, 2024 |
-13.18 |
| Aug 29, 2024 |
-13.52 |
| Aug 28, 2024 |
-13.48 |
| Aug 27, 2024 |
-14.64 |
| Aug 26, 2024 |
-15.73 |
| Aug 23, 2024 |
-16.36 |
| Aug 22, 2024 |
-14.91 |
| Aug 21, 2024 |
-15.87 |
| Aug 20, 2024 |
-15.06 |
| Aug 19, 2024 |
-15.91 |
| Aug 16, 2024 |
-15.03 |
| Aug 15, 2024 |
-15.17 |
| Aug 14, 2024 |
-14.29 |
| Aug 13, 2024 |
-14.28 |
| Aug 12, 2024 |
-14.84 |
| Aug 9, 2024 |
-15.59 |
| Aug 8, 2024 |
-16.17 |
| Aug 7, 2024 |
-14.50 |
| Aug 6, 2024 |
-16.02 |
| Aug 5, 2024 |
-15.09 |
| Aug 2, 2024 |
-16.14 |
| Aug 1, 2024 |
-18.08 |
| Jul 31, 2024 |
-19.04 |
| Jul 30, 2024 |
-18.17 |
| Jul 29, 2024 |
-19.28 |
| Jul 26, 2024 |
-19.72 |
| Jul 25, 2024 |
-19.23 |
| Jul 24, 2024 |
-23.41 |
| Jul 23, 2024 |
-25.84 |
| Jul 22, 2024 |
-26.30 |
| Jul 19, 2024 |
-25.35 |
| Jul 18, 2024 |
-23.55 |
| Jul 17, 2024 |
-25.62 |
| Jul 16, 2024 |
-27.17 |
| Jul 15, 2024 |
-25.97 |
| Jul 12, 2024 |
-22.04 |
| Jul 11, 2024 |
-19.40 |
| Jul 10, 2024 |
-19.81 |
| Jul 9, 2024 |
-20.83 |
| Jul 8, 2024 |
-22.71 |
| Jul 5, 2024 |
-21.43 |
| Jul 3, 2024 |
-21.00 |
| Jul 2, 2024 |
-20.37 |
| Jul 1, 2024 |
-19.83 |
| Jun 28, 2024 |
-19.76 |
| Jun 27, 2024 |
-20.04 |
| Jun 26, 2024 |
-20.19 |
| Jun 25, 2024 |
-19.27 |
| Jun 24, 2024 |
-16.51 |
| Jun 21, 2024 |
-16.27 |
| Jun 20, 2024 |
-17.14 |
| Jun 18, 2024 |
-15.75 |
| Jun 17, 2024 |
-16.12 |
| Jun 14, 2024 |
-14.85 |
| Jun 13, 2024 |
-15.16 |
| Jun 12, 2024 |
-14.39 |
| Jun 11, 2024 |
-13.07 |
| Jun 10, 2024 |
-12.96 |
| Jun 7, 2024 |
-12.74 |
| Jun 6, 2024 |
-13.78 |
| Jun 5, 2024 |
-13.22 |
| Jun 4, 2024 |
-12.58 |
| Jun 3, 2024 |
-11.79 |
| May 31, 2024 |
-11.43 |
| May 30, 2024 |
-11.83 |
| May 29, 2024 |
-11.74 |
| May 28, 2024 |
-12.11 |
| May 24, 2024 |
-12.21 |
| May 23, 2024 |
-11.66 |
| May 22, 2024 |
-12.96 |
| May 21, 2024 |
-12.77 |
| May 20, 2024 |
-13.10 |
| May 17, 2024 |
-12.05 |
| May 16, 2024 |
-11.74 |
| May 15, 2024 |
-11.62 |
| May 14, 2024 |
-10.24 |
| May 13, 2024 |
-10.35 |
| May 10, 2024 |
-10.51 |
| May 9, 2024 |
-10.72 |
| May 8, 2024 |
-10.77 |
| May 7, 2024 |
-10.77 |
| May 6, 2024 |
-11.64 |
| May 3, 2024 |
-10.88 |
| May 2, 2024 |
-10.73 |
| May 1, 2024 |
-10.51 |
| Apr 30, 2024 |
-10.33 |
| Apr 29, 2024 |
-10.97 |
| Apr 26, 2024 |
-11.59 |
| Apr 25, 2024 |
-11.66 |
| Apr 24, 2024 |
-11.82 |
| Apr 23, 2024 |
-12.67 |
| Apr 22, 2024 |
-12.13 |
| Apr 19, 2024 |
-10.59 |
| Apr 18, 2024 |
-10.36 |
| Apr 17, 2024 |
-9.78 |
| Apr 16, 2024 |
-9.52 |
| Apr 15, 2024 |
-9.52 |
| Apr 12, 2024 |
-10.15 |
| Apr 11, 2024 |
-10.67 |
| Apr 10, 2024 |
-11.22 |
| Apr 9, 2024 |
-11.34 |
| Apr 8, 2024 |
-11.84 |
| Apr 5, 2024 |
-11.82 |
| Apr 4, 2024 |
-12.75 |
| Apr 3, 2024 |
-12.75 |
| Apr 2, 2024 |
-12.34 |
| Apr 1, 2024 |
-14.25 |
| Mar 28, 2024 |
-19.76 |
| Mar 27, 2024 |
-17.52 |
| Mar 26, 2024 |
-17.56 |
| Mar 25, 2024 |
-16.65 |
| Mar 22, 2024 |
-15.36 |
| Mar 21, 2024 |
-15.67 |
| Mar 20, 2024 |
-16.05 |
| Mar 19, 2024 |
-14.10 |
| Mar 18, 2024 |
-13.60 |
| Mar 15, 2024 |
-13.13 |
| Mar 14, 2024 |
-12.56 |
| Mar 13, 2024 |
-13.49 |
| Mar 12, 2024 |
-12.35 |
| Mar 11, 2024 |
-12.26 |
| Mar 8, 2024 |
-13.87 |
| Mar 7, 2024 |
-13.47 |
| Mar 6, 2024 |
-13.75 |
| Mar 5, 2024 |
-13.09 |
| Mar 4, 2024 |
-14.68 |
| Mar 1, 2024 |
-15.74 |
| Feb 29, 2024 |
-14.93 |
| Feb 28, 2024 |
-15.38 |
| Feb 27, 2024 |
-16.44 |
| Feb 26, 2024 |
-16.31 |
| Feb 23, 2024 |
-13.66 |
| Feb 22, 2024 |
-14.51 |
| Feb 21, 2024 |
-15.40 |
| Feb 20, 2024 |
-16.71 |
| Feb 16, 2024 |
-17.94 |
| Feb 15, 2024 |
-17.73 |
| Feb 14, 2024 |
-18.22 |
| Feb 13, 2024 |
-15.00 |
| Feb 12, 2024 |
-16.01 |
| Feb 9, 2024 |
-14.66 |
| Feb 8, 2024 |
-12.99 |
| Feb 7, 2024 |
-11.67 |
| Feb 6, 2024 |
-11.88 |
| Feb 5, 2024 |
-11.88 |
| Feb 2, 2024 |
-12.64 |
| Feb 1, 2024 |
-13.00 |
| Jan 31, 2024 |
-13.00 |
| Jan 30, 2024 |
-13.66 |
| Jan 29, 2024 |
-14.80 |
| Jan 26, 2024 |
-14.85 |
| Jan 25, 2024 |
-13.00 |
| Jan 24, 2024 |
-10.88 |
| Jan 23, 2024 |
-10.84 |
| Jan 22, 2024 |
-11.58 |
| Jan 19, 2024 |
-11.94 |
| Jan 18, 2024 |
-12.34 |
| Jan 17, 2024 |
-16.42 |
| Jan 16, 2024 |
-17.07 |
| Jan 12, 2024 |
-17.60 |
| Jan 11, 2024 |
-20.13 |
| Jan 10, 2024 |
-21.78 |
| Jan 9, 2024 |
-21.06 |
| Jan 8, 2024 |
-21.57 |
| Jan 5, 2024 |
-21.38 |
| Jan 4, 2024 |
-22.58 |
| Jan 3, 2024 |
-22.20 |
| Jan 2, 2024 |
-22.71 |
| Dec 29, 2023 |
-68.60 |
| Dec 28, 2023 |
-83.25 |
| Dec 27, 2023 |
-93.73 |
| Dec 26, 2023 |
-80.57 |
| Dec 22, 2023 |
-76.48 |
| Dec 21, 2023 |
-67.28 |
| Dec 20, 2023 |
-62.35 |
| Dec 19, 2023 |
-62.08 |
| Dec 18, 2023 |
-62.40 |
| Dec 15, 2023 |
-53.68 |
| Dec 14, 2023 |
-49.01 |
| Dec 13, 2023 |
-45.49 |
| Dec 12, 2023 |
-42.78 |
| Dec 11, 2023 |
-44.99 |
| Dec 8, 2023 |
-52.37 |
| Dec 7, 2023 |
-48.17 |
| Dec 6, 2023 |
-51.63 |
| Dec 5, 2023 |
-58.41 |
| Dec 4, 2023 |
-53.73 |
| Dec 1, 2023 |
-58.15 |