Hut 8 (HUT) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-27.29 |
| May 29, 2026 |
-25.73 |
| May 28, 2026 |
-25.61 |
| May 27, 2026 |
-24.26 |
| May 26, 2026 |
-23.20 |
| May 22, 2026 |
-21.87 |
| May 21, 2026 |
-21.75 |
| May 20, 2026 |
-19.93 |
| May 19, 2026 |
-19.27 |
| May 18, 2026 |
-19.85 |
| May 15, 2026 |
-21.17 |
| May 14, 2026 |
-22.56 |
| May 13, 2026 |
-22.36 |
| May 12, 2026 |
-22.15 |
| May 11, 2026 |
-21.11 |
| May 8, 2026 |
-20.35 |
| May 7, 2026 |
-20.90 |
| May 6, 2026 |
-22.49 |
| May 5, 2026 |
-16.69 |
| May 4, 2026 |
-16.20 |
| May 1, 2026 |
-15.97 |
| Apr 30, 2026 |
-15.73 |
| Apr 29, 2026 |
-14.75 |
| Apr 28, 2026 |
-14.98 |
| Apr 27, 2026 |
-15.71 |
| Apr 24, 2026 |
-15.95 |
| Apr 23, 2026 |
-16.34 |
| Apr 22, 2026 |
-16.74 |
| Apr 21, 2026 |
-15.89 |
| Apr 20, 2026 |
-16.38 |
| Apr 17, 2026 |
-15.55 |
| Apr 16, 2026 |
-14.74 |
| Apr 15, 2026 |
-14.77 |
| Apr 14, 2026 |
-14.90 |
| Apr 13, 2026 |
-14.50 |
| Apr 10, 2026 |
-13.75 |
| Apr 9, 2026 |
-13.21 |
| Apr 8, 2026 |
-12.80 |
| Apr 7, 2026 |
-11.01 |
| Apr 6, 2026 |
-10.38 |
| Apr 2, 2026 |
-10.08 |
| Apr 1, 2026 |
-9.93 |
| Mar 31, 2026 |
-9.84 |
| Mar 30, 2026 |
-0.69 |
| Mar 27, 2026 |
-0.69 |
| Mar 26, 2026 |
-0.69 |
| Mar 25, 2026 |
-0.69 |
| Mar 24, 2026 |
-0.69 |
| Mar 23, 2026 |
-0.69 |
| Mar 20, 2026 |
-0.69 |
| Mar 19, 2026 |
-0.69 |
| Mar 18, 2026 |
-0.69 |
| Mar 17, 2026 |
-0.69 |
| Mar 16, 2026 |
-0.69 |
| Mar 13, 2026 |
-0.69 |
| Mar 12, 2026 |
-0.69 |
| Mar 11, 2026 |
-0.69 |
| Mar 10, 2026 |
-0.69 |
| Mar 9, 2026 |
-0.69 |
| Mar 6, 2026 |
-0.69 |
| Mar 5, 2026 |
-0.69 |
| Mar 4, 2026 |
-0.69 |
| Mar 3, 2026 |
-0.69 |
| Mar 2, 2026 |
-0.69 |
| Feb 27, 2026 |
-0.69 |
| Feb 26, 2026 |
-0.69 |
| Feb 25, 2026 |
-0.69 |
| Feb 24, 2026 |
-0.69 |
| Feb 23, 2026 |
-0.69 |
| Feb 20, 2026 |
-0.69 |
| Feb 19, 2026 |
-0.69 |
| Feb 18, 2026 |
-0.69 |
| Feb 17, 2026 |
-0.69 |
| Feb 13, 2026 |
-0.69 |
| Feb 12, 2026 |
-0.69 |
| Feb 11, 2026 |
-0.69 |
| Feb 10, 2026 |
-0.69 |
| Feb 9, 2026 |
-0.69 |
| Feb 6, 2026 |
-0.69 |
| Feb 5, 2026 |
-0.69 |
| Feb 4, 2026 |
-0.69 |
| Feb 3, 2026 |
-0.69 |
| Feb 2, 2026 |
-0.69 |
| Jan 30, 2026 |
-0.69 |
| Jan 29, 2026 |
-0.69 |
| Jan 28, 2026 |
-0.69 |
| Jan 27, 2026 |
-0.69 |
| Jan 26, 2026 |
-0.69 |
| Jan 23, 2026 |
-0.69 |
| Jan 22, 2026 |
-0.69 |
| Jan 21, 2026 |
-0.69 |
| Jan 20, 2026 |
-0.69 |
| Jan 16, 2026 |
-0.69 |
| Jan 15, 2026 |
-0.69 |
| Jan 14, 2026 |
-0.69 |
| Jan 13, 2026 |
-0.69 |
| Jan 12, 2026 |
-0.69 |
| Jan 9, 2026 |
-0.69 |
| Jan 8, 2026 |
-0.69 |
| Jan 7, 2026 |
-0.69 |
| Jan 6, 2026 |
-0.69 |
| Jan 5, 2026 |
-0.69 |
| Jan 2, 2026 |
-0.69 |
| Dec 31, 2025 |
-0.69 |
| Dec 30, 2025 |
12.65 |
| Dec 29, 2025 |
13.33 |
| Dec 26, 2025 |
13.54 |
| Dec 24, 2025 |
14.38 |
| Dec 23, 2025 |
14.29 |
| Dec 22, 2025 |
13.74 |
| Dec 19, 2025 |
12.08 |
| Dec 18, 2025 |
10.62 |
| Dec 17, 2025 |
11.04 |
| Dec 16, 2025 |
10.16 |
| Dec 15, 2025 |
9.79 |
| Dec 12, 2025 |
11.34 |
| Dec 11, 2025 |
12.78 |
| Dec 10, 2025 |
12.59 |
| Dec 9, 2025 |
12.29 |
| Dec 8, 2025 |
11.77 |
| Dec 5, 2025 |
11.64 |
| Dec 4, 2025 |
11.74 |
| Dec 3, 2025 |
11.00 |
| Dec 2, 2025 |
10.38 |
| Dec 1, 2025 |
11.94 |
| Nov 28, 2025 |
12.32 |
| Nov 26, 2025 |
11.62 |
| Nov 25, 2025 |
10.99 |
| Nov 24, 2025 |
10.80 |
| Nov 21, 2025 |
9.50 |
| Nov 20, 2025 |
9.35 |
| Nov 19, 2025 |
10.35 |
| Nov 18, 2025 |
10.65 |
| Nov 17, 2025 |
10.39 |
| Nov 14, 2025 |
10.19 |
| Nov 13, 2025 |
9.95 |
| Nov 12, 2025 |
11.45 |
| Nov 11, 2025 |
12.03 |
| Nov 10, 2025 |
12.89 |
| Nov 7, 2025 |
12.21 |
| Nov 6, 2025 |
11.89 |
| Nov 5, 2025 |
12.84 |
| Nov 4, 2025 |
13.14 |
| Nov 3, 2025 |
14.96 |
| Oct 31, 2025 |
13.81 |
| Oct 30, 2025 |
13.26 |
| Oct 29, 2025 |
14.14 |
| Oct 28, 2025 |
13.70 |
| Oct 27, 2025 |
13.58 |
| Oct 24, 2025 |
13.02 |
| Oct 23, 2025 |
11.17 |
| Oct 22, 2025 |
10.69 |
| Oct 21, 2025 |
12.82 |
| Oct 20, 2025 |
13.62 |
| Oct 17, 2025 |
13.23 |
| Oct 16, 2025 |
13.31 |
| Oct 15, 2025 |
14.67 |
| Oct 14, 2025 |
13.62 |
| Oct 13, 2025 |
13.40 |
| Oct 10, 2025 |
11.94 |
| Oct 9, 2025 |
12.68 |
| Oct 8, 2025 |
12.21 |
| Oct 7, 2025 |
11.45 |
| Oct 6, 2025 |
11.37 |
| Oct 3, 2025 |
11.02 |
| Oct 2, 2025 |
10.74 |
| Oct 1, 2025 |
10.08 |
| Sep 30, 2025 |
9.63 |
| Sep 29, 2025 |
11.03 |
| Sep 26, 2025 |
10.48 |
| Sep 25, 2025 |
11.04 |
| Sep 24, 2025 |
12.01 |
| Sep 23, 2025 |
11.21 |
| Sep 22, 2025 |
12.01 |
| Sep 19, 2025 |
11.48 |
| Sep 18, 2025 |
11.85 |
| Sep 17, 2025 |
11.98 |
| Sep 16, 2025 |
11.09 |
| Sep 15, 2025 |
10.82 |
| Sep 12, 2025 |
10.24 |
| Sep 11, 2025 |
10.09 |
| Sep 10, 2025 |
9.76 |
| Sep 9, 2025 |
9.22 |
| Sep 8, 2025 |
7.98 |
| Sep 5, 2025 |
7.95 |
| Sep 4, 2025 |
8.02 |
| Sep 3, 2025 |
8.69 |
| Sep 2, 2025 |
8.61 |
| Aug 29, 2025 |
8.39 |
| Aug 28, 2025 |
8.32 |
| Aug 27, 2025 |
8.26 |
| Aug 26, 2025 |
8.12 |
| Aug 25, 2025 |
7.32 |
| Aug 22, 2025 |
7.30 |
| Aug 21, 2025 |
6.64 |
| Aug 20, 2025 |
6.95 |
| Aug 19, 2025 |
6.84 |
| Aug 18, 2025 |
7.64 |
| Aug 15, 2025 |
7.28 |
| Aug 14, 2025 |
7.43 |
| Aug 13, 2025 |
6.97 |
| Aug 12, 2025 |
6.71 |
| Aug 11, 2025 |
6.38 |
| Aug 8, 2025 |
6.02 |
| Aug 7, 2025 |
6.21 |
| Aug 6, 2025 |
6.42 |
| Aug 5, 2025 |
6.29 |
| Aug 4, 2025 |
6.59 |
| Aug 1, 2025 |
6.13 |
| Jul 31, 2025 |
6.60 |
| Jul 30, 2025 |
6.14 |
| Jul 29, 2025 |
6.10 |
| Jul 28, 2025 |
6.31 |
| Jul 25, 2025 |
6.32 |
| Jul 24, 2025 |
6.57 |
| Jul 23, 2025 |
6.74 |
| Jul 22, 2025 |
6.65 |
| Jul 21, 2025 |
6.63 |
| Jul 18, 2025 |
6.73 |
| Jul 17, 2025 |
6.89 |
| Jul 16, 2025 |
6.93 |
| Jul 15, 2025 |
6.71 |
| Jul 14, 2025 |
6.89 |
| Jul 11, 2025 |
6.79 |
| Jul 10, 2025 |
6.87 |
| Jul 9, 2025 |
6.61 |
| Jul 8, 2025 |
6.49 |
| Jul 7, 2025 |
6.59 |
| Jul 3, 2025 |
6.82 |
| Jul 2, 2025 |
6.55 |
| Jul 1, 2025 |
5.70 |
| Jun 30, 2025 |
5.74 |
| Jun 27, 2025 |
37.72 |
| Jun 26, 2025 |
40.00 |
| Jun 25, 2025 |
37.25 |
| Jun 24, 2025 |
36.78 |
| Jun 23, 2025 |
33.76 |
| Jun 20, 2025 |
35.57 |
| Jun 18, 2025 |
36.31 |
| Jun 17, 2025 |
36.22 |
| Jun 16, 2025 |
39.51 |
| Jun 13, 2025 |
37.32 |
| Jun 12, 2025 |
39.28 |
| Jun 11, 2025 |
39.64 |
| Jun 10, 2025 |
39.66 |
| Jun 9, 2025 |
39.71 |
| Jun 6, 2025 |
39.75 |
| Jun 5, 2025 |
34.72 |
| Jun 4, 2025 |
36.27 |
| Jun 3, 2025 |
34.14 |
| Jun 2, 2025 |
32.24 |
| May 30, 2025 |
32.38 |
| May 29, 2025 |
32.62 |
| May 28, 2025 |
32.98 |
| May 27, 2025 |
36.02 |
| May 23, 2025 |
35.46 |
| May 22, 2025 |
36.42 |
| May 21, 2025 |
34.81 |
| May 20, 2025 |
35.86 |
| May 19, 2025 |
36.62 |
| May 16, 2025 |
36.53 |
| May 15, 2025 |
33.07 |
| May 14, 2025 |
34.30 |
| May 13, 2025 |
35.13 |
| May 12, 2025 |
32.93 |
| May 9, 2025 |
29.29 |
| May 8, 2025 |
29.92 |
| May 7, 2025 |
26.54 |
| May 6, 2025 |
26.76 |
| May 5, 2025 |
26.76 |
| May 2, 2025 |
29.09 |
| May 1, 2025 |
28.44 |
| Apr 30, 2025 |
25.76 |
| Apr 29, 2025 |
27.41 |
| Apr 28, 2025 |
27.55 |
| Apr 25, 2025 |
28.19 |
| Apr 24, 2025 |
27.08 |
| Apr 23, 2025 |
25.65 |
| Apr 22, 2025 |
24.59 |
| Apr 21, 2025 |
22.02 |
| Apr 17, 2025 |
23.25 |
| Apr 16, 2025 |
23.01 |
| Apr 15, 2025 |
23.79 |
| Apr 14, 2025 |
25.29 |
| Apr 11, 2025 |
25.42 |
| Apr 10, 2025 |
24.46 |
| Apr 9, 2025 |
26.38 |
| Apr 8, 2025 |
23.01 |
| Apr 7, 2025 |
23.79 |
| Apr 4, 2025 |
23.70 |
| Apr 3, 2025 |
24.86 |
| Apr 2, 2025 |
28.17 |
| Apr 1, 2025 |
28.02 |
| Mar 31, 2025 |
24.21 |
| Mar 28, 2025 |
2.29 |
| Mar 27, 2025 |
2.44 |
| Mar 26, 2025 |
2.53 |
| Mar 25, 2025 |
2.68 |
| Mar 24, 2025 |
2.74 |
| Mar 21, 2025 |
2.53 |
| Mar 20, 2025 |
2.53 |
| Mar 19, 2025 |
2.53 |
| Mar 18, 2025 |
2.36 |
| Mar 17, 2025 |
2.54 |
| Mar 14, 2025 |
2.47 |
| Mar 13, 2025 |
2.29 |
| Mar 12, 2025 |
2.38 |
| Mar 11, 2025 |
2.32 |
| Mar 10, 2025 |
2.25 |
| Mar 7, 2025 |
2.65 |
| Mar 6, 2025 |
2.63 |
| Mar 5, 2025 |
2.93 |
| Mar 4, 2025 |
2.75 |
| Mar 3, 2025 |
2.76 |
| Feb 28, 2025 |
2.89 |
| Feb 27, 2025 |
2.83 |
| Feb 26, 2025 |
2.93 |
| Feb 25, 2025 |
2.92 |
| Feb 24, 2025 |
3.26 |
| Feb 21, 2025 |
3.52 |
| Feb 20, 2025 |
3.84 |
| Feb 19, 2025 |
3.88 |
| Feb 18, 2025 |
3.89 |
| Feb 14, 2025 |
4.03 |
| Feb 13, 2025 |
4.03 |
| Feb 12, 2025 |
4.00 |
| Feb 11, 2025 |
3.95 |
| Feb 10, 2025 |
4.10 |
| Feb 7, 2025 |
4.11 |
| Feb 6, 2025 |
4.15 |
| Feb 5, 2025 |
4.10 |
| Feb 4, 2025 |
4.25 |
| Feb 3, 2025 |
4.26 |
| Jan 31, 2025 |
4.27 |
| Jan 30, 2025 |
4.23 |
| Jan 29, 2025 |
3.96 |
| Jan 28, 2025 |
3.86 |
| Jan 27, 2025 |
3.89 |
| Jan 24, 2025 |
5.13 |
| Jan 23, 2025 |
5.01 |
| Jan 22, 2025 |
5.10 |
| Jan 21, 2025 |
5.15 |
| Jan 17, 2025 |
5.31 |
| Jan 16, 2025 |
5.24 |
| Jan 15, 2025 |
5.18 |
| Jan 14, 2025 |
4.70 |
| Jan 13, 2025 |
4.52 |
| Jan 10, 2025 |
4.61 |
| Jan 8, 2025 |
4.63 |
| Jan 7, 2025 |
4.90 |
| Jan 6, 2025 |
5.26 |
| Jan 3, 2025 |
4.76 |
| Jan 2, 2025 |
4.31 |
| Dec 31, 2024 |
4.03 |
| Dec 30, 2024 |
9.93 |
| Dec 27, 2024 |
10.31 |
| Dec 26, 2024 |
11.06 |
| Dec 24, 2024 |
11.25 |
| Dec 23, 2024 |
9.99 |
| Dec 20, 2024 |
10.96 |
| Dec 19, 2024 |
11.02 |
| Dec 18, 2024 |
12.13 |
| Dec 17, 2024 |
13.80 |
| Dec 16, 2024 |
13.53 |
| Dec 13, 2024 |
12.71 |
| Dec 12, 2024 |
12.70 |
| Dec 11, 2024 |
12.40 |
| Dec 10, 2024 |
11.89 |
| Dec 9, 2024 |
12.64 |
| Dec 6, 2024 |
14.10 |
| Dec 5, 2024 |
12.87 |
| Dec 4, 2024 |
12.56 |
| Dec 3, 2024 |
11.62 |
| Dec 2, 2024 |
12.04 |
| Nov 29, 2024 |
13.04 |
| Nov 27, 2024 |
13.24 |
| Nov 26, 2024 |
11.32 |
| Nov 25, 2024 |
11.71 |
| Nov 22, 2024 |
12.03 |
| Nov 21, 2024 |
10.87 |
| Nov 20, 2024 |
11.34 |
| Nov 19, 2024 |
11.75 |
| Nov 18, 2024 |
11.61 |
| Nov 15, 2024 |
11.72 |
| Nov 14, 2024 |
10.71 |
| Nov 13, 2024 |
11.49 |
| Nov 12, 2024 |
11.05 |
| Nov 11, 2024 |
11.40 |
| Nov 8, 2024 |
9.01 |
| Nov 7, 2024 |
8.71 |
| Nov 6, 2024 |
8.53 |
| Nov 5, 2024 |
7.65 |
| Nov 4, 2024 |
7.09 |
| Nov 1, 2024 |
7.31 |
| Oct 31, 2024 |
7.20 |
| Oct 30, 2024 |
8.32 |
| Oct 29, 2024 |
7.86 |
| Oct 28, 2024 |
7.87 |
| Oct 25, 2024 |
6.77 |
| Oct 24, 2024 |
6.96 |
| Oct 23, 2024 |
6.87 |
| Oct 22, 2024 |
7.13 |
| Oct 21, 2024 |
6.98 |
| Oct 18, 2024 |
6.57 |
| Oct 17, 2024 |
5.71 |
| Oct 16, 2024 |
5.82 |
| Oct 15, 2024 |
5.28 |
| Oct 14, 2024 |
5.47 |
| Oct 11, 2024 |
5.25 |
| Oct 10, 2024 |
4.97 |
| Oct 9, 2024 |
4.89 |
| Oct 8, 2024 |
5.07 |
| Oct 7, 2024 |
5.25 |
| Oct 4, 2024 |
5.40 |
| Oct 3, 2024 |
5.26 |
| Oct 2, 2024 |
5.38 |
| Oct 1, 2024 |
5.17 |
| Sep 30, 2024 |
5.51 |
| Sep 27, 2024 |
6.26 |
| Sep 26, 2024 |
6.04 |
| Sep 25, 2024 |
6.00 |
| Sep 24, 2024 |
5.98 |
| Sep 23, 2024 |
5.54 |
| Sep 20, 2024 |
5.35 |
| Sep 19, 2024 |
5.47 |
| Sep 18, 2024 |
5.28 |
| Sep 17, 2024 |
5.47 |
| Sep 16, 2024 |
5.28 |
| Sep 13, 2024 |
5.38 |
| Sep 12, 2024 |
5.22 |
| Sep 11, 2024 |
5.07 |
| Sep 10, 2024 |
5.00 |
| Sep 9, 2024 |
4.78 |
| Sep 6, 2024 |
4.32 |
| Sep 5, 2024 |
4.56 |
| Sep 4, 2024 |
4.41 |
| Sep 3, 2024 |
4.36 |
| Aug 30, 2024 |
4.85 |
| Aug 29, 2024 |
4.97 |
| Aug 28, 2024 |
4.95 |
| Aug 27, 2024 |
5.38 |
| Aug 26, 2024 |
5.78 |
| Aug 23, 2024 |
6.01 |
| Aug 22, 2024 |
5.48 |
| Aug 21, 2024 |
5.83 |
| Aug 20, 2024 |
5.53 |
| Aug 19, 2024 |
5.85 |
| Aug 16, 2024 |
5.52 |
| Aug 15, 2024 |
5.58 |
| Aug 14, 2024 |
5.25 |
| Aug 13, 2024 |
5.25 |
| Aug 12, 2024 |
5.45 |
| Aug 9, 2024 |
5.73 |
| Aug 8, 2024 |
5.94 |
| Aug 7, 2024 |
5.33 |
| Aug 6, 2024 |
5.89 |
| Aug 5, 2024 |
5.55 |
| Aug 2, 2024 |
5.93 |
| Aug 1, 2024 |
6.65 |
| Jul 31, 2024 |
7.00 |
| Jul 30, 2024 |
6.68 |
| Jul 29, 2024 |
7.09 |
| Jul 26, 2024 |
7.25 |
| Jul 25, 2024 |
7.07 |
| Jul 24, 2024 |
8.60 |
| Jul 23, 2024 |
9.50 |
| Jul 22, 2024 |
9.67 |
| Jul 19, 2024 |
9.32 |
| Jul 18, 2024 |
8.66 |
| Jul 17, 2024 |
9.42 |
| Jul 16, 2024 |
9.99 |
| Jul 15, 2024 |
9.55 |
| Jul 12, 2024 |
8.10 |
| Jul 11, 2024 |
7.13 |
| Jul 10, 2024 |
7.28 |
| Jul 9, 2024 |
7.66 |
| Jul 8, 2024 |
8.35 |
| Jul 5, 2024 |
7.88 |
| Jul 3, 2024 |
7.72 |
| Jul 2, 2024 |
7.49 |
| Jul 1, 2024 |
7.29 |
| Jun 28, 2024 |
4.80 |
| Jun 27, 2024 |
4.87 |
| Jun 26, 2024 |
4.91 |
| Jun 25, 2024 |
4.69 |
| Jun 24, 2024 |
4.01 |
| Jun 21, 2024 |
3.96 |
| Jun 20, 2024 |
4.17 |
| Jun 18, 2024 |
3.83 |
| Jun 17, 2024 |
3.92 |
| Jun 14, 2024 |
3.61 |
| Jun 13, 2024 |
3.69 |
| Jun 12, 2024 |
3.50 |
| Jun 11, 2024 |
3.18 |
| Jun 10, 2024 |
3.15 |
| Jun 7, 2024 |
3.10 |
| Jun 6, 2024 |
3.35 |
| Jun 5, 2024 |
3.21 |
| Jun 4, 2024 |
3.06 |
| Jun 3, 2024 |
2.87 |
| May 31, 2024 |
2.78 |
| May 30, 2024 |
2.88 |
| May 29, 2024 |
2.85 |
| May 28, 2024 |
2.94 |
| May 24, 2024 |
2.97 |
| May 23, 2024 |
2.83 |
| May 22, 2024 |
3.15 |
| May 21, 2024 |
3.10 |
| May 20, 2024 |
3.18 |
| May 17, 2024 |
2.93 |
| May 16, 2024 |
2.85 |
| May 15, 2024 |
2.82 |
| May 14, 2024 |
2.49 |
| May 13, 2024 |
2.52 |
| May 10, 2024 |
2.56 |
| May 9, 2024 |
2.61 |
| May 8, 2024 |
2.62 |
| May 7, 2024 |
2.62 |
| May 6, 2024 |
2.83 |
| May 3, 2024 |
2.64 |
| May 2, 2024 |
2.61 |
| May 1, 2024 |
2.56 |
| Apr 30, 2024 |
2.51 |
| Apr 29, 2024 |
2.67 |
| Apr 26, 2024 |
2.82 |
| Apr 25, 2024 |
2.83 |
| Apr 24, 2024 |
2.87 |
| Apr 23, 2024 |
3.08 |
| Apr 22, 2024 |
2.95 |
| Apr 19, 2024 |
2.57 |
| Apr 18, 2024 |
2.52 |
| Apr 17, 2024 |
2.38 |
| Apr 16, 2024 |
2.31 |
| Apr 15, 2024 |
2.31 |
| Apr 12, 2024 |
2.47 |
| Apr 11, 2024 |
2.59 |
| Apr 10, 2024 |
2.73 |
| Apr 9, 2024 |
2.76 |
| Apr 8, 2024 |
2.88 |
| Apr 5, 2024 |
2.87 |
| Apr 4, 2024 |
3.10 |
| Apr 3, 2024 |
3.10 |
| Apr 2, 2024 |
3.00 |
| Apr 1, 2024 |
3.46 |
| Mar 28, 2024 |
61.28 |
| Mar 27, 2024 |
54.35 |
| Mar 26, 2024 |
54.47 |
| Mar 25, 2024 |
51.65 |
| Mar 22, 2024 |
47.66 |
| Mar 21, 2024 |
48.60 |
| Mar 20, 2024 |
49.77 |
| Mar 19, 2024 |
43.72 |
| Mar 18, 2024 |
42.20 |
| Mar 15, 2024 |
40.73 |
| Mar 14, 2024 |
38.97 |
| Mar 13, 2024 |
41.84 |
| Mar 12, 2024 |
38.32 |
| Mar 11, 2024 |
38.03 |
| Mar 8, 2024 |
43.02 |
| Mar 7, 2024 |
41.79 |
| Mar 6, 2024 |
42.67 |
| Mar 5, 2024 |
40.61 |
| Mar 4, 2024 |
45.54 |
| Mar 1, 2024 |
48.83 |
| Feb 29, 2024 |
46.31 |
| Feb 28, 2024 |
47.72 |
| Feb 27, 2024 |
51.00 |
| Feb 26, 2024 |
50.59 |
| Feb 23, 2024 |
42.37 |
| Feb 22, 2024 |
45.02 |
| Feb 21, 2024 |
47.78 |
| Feb 20, 2024 |
51.83 |
| Feb 16, 2024 |
55.64 |
| Feb 15, 2024 |
55.00 |
| Feb 14, 2024 |
56.52 |
| Feb 13, 2024 |
46.54 |
| Feb 12, 2024 |
49.65 |
| Feb 9, 2024 |
45.49 |
| Feb 8, 2024 |
40.29 |
| Feb 7, 2024 |
36.21 |
| Feb 6, 2024 |
36.85 |
| Feb 5, 2024 |
36.85 |
| Feb 2, 2024 |
39.20 |
| Feb 1, 2024 |
40.32 |
| Jan 31, 2024 |
40.32 |
| Jan 30, 2024 |
42.37 |
| Jan 29, 2024 |
45.90 |
| Jan 26, 2024 |
46.07 |
| Jan 25, 2024 |
40.32 |
| Jan 24, 2024 |
33.74 |
| Jan 23, 2024 |
33.62 |
| Jan 22, 2024 |
35.91 |
| Jan 19, 2024 |
37.03 |
| Jan 18, 2024 |
38.26 |
| Jan 17, 2024 |
50.95 |
| Jan 16, 2024 |
52.94 |
| Jan 12, 2024 |
54.59 |
| Jan 11, 2024 |
62.46 |
| Jan 10, 2024 |
67.56 |
| Jan 9, 2024 |
65.33 |
| Jan 8, 2024 |
66.92 |
| Jan 5, 2024 |
66.33 |
| Jan 4, 2024 |
70.03 |
| Jan 3, 2024 |
68.86 |
| Jan 2, 2024 |
70.44 |
| Dec 29, 2023 |
263.43 |
| Dec 28, 2023 |
319.70 |
| Dec 27, 2023 |
359.94 |
| Dec 26, 2023 |
309.42 |
| Dec 22, 2023 |
293.68 |
| Dec 21, 2023 |
258.39 |
| Dec 20, 2023 |
239.43 |
| Dec 19, 2023 |
238.42 |
| Dec 18, 2023 |
239.63 |
| Dec 15, 2023 |
206.15 |
| Dec 14, 2023 |
188.20 |
| Dec 13, 2023 |
174.69 |
| Dec 12, 2023 |
164.30 |
| Dec 11, 2023 |
172.77 |
| Dec 8, 2023 |
201.11 |
| Dec 7, 2023 |
184.97 |
| Dec 6, 2023 |
198.28 |
| Dec 5, 2023 |
224.30 |
| Dec 4, 2023 |
206.35 |
| Dec 1, 2023 |
223.29 |
