Hut 8 (HUT) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
67.47 |
| May 29, 2026 |
66.73 |
| May 28, 2026 |
66.06 |
| May 27, 2026 |
65.33 |
| May 26, 2026 |
64.62 |
| May 22, 2026 |
63.96 |
| May 21, 2026 |
63.39 |
| May 20, 2026 |
62.83 |
| May 19, 2026 |
62.39 |
| May 18, 2026 |
61.99 |
| May 15, 2026 |
61.53 |
| May 14, 2026 |
60.95 |
| May 13, 2026 |
60.24 |
| May 12, 2026 |
59.56 |
| May 11, 2026 |
58.85 |
| May 8, 2026 |
58.18 |
| May 7, 2026 |
57.61 |
| May 6, 2026 |
57.07 |
| May 5, 2026 |
56.44 |
| May 4, 2026 |
56.08 |
| May 1, 2026 |
55.73 |
| Apr 30, 2026 |
55.39 |
| Apr 29, 2026 |
55.06 |
| Apr 28, 2026 |
54.75 |
| Apr 27, 2026 |
54.40 |
| Apr 24, 2026 |
54.08 |
| Apr 23, 2026 |
53.76 |
| Apr 22, 2026 |
53.40 |
| Apr 21, 2026 |
52.99 |
| Apr 20, 2026 |
52.62 |
| Apr 17, 2026 |
52.17 |
| Apr 16, 2026 |
51.76 |
| Apr 15, 2026 |
51.43 |
| Apr 14, 2026 |
51.10 |
| Apr 13, 2026 |
50.76 |
| Apr 10, 2026 |
50.43 |
| Apr 9, 2026 |
50.13 |
| Apr 8, 2026 |
49.92 |
| Apr 7, 2026 |
49.74 |
| Apr 6, 2026 |
49.69 |
| Apr 2, 2026 |
49.64 |
| Apr 1, 2026 |
49.59 |
| Mar 31, 2026 |
49.58 |
| Mar 30, 2026 |
49.60 |
| Mar 27, 2026 |
49.72 |
| Mar 26, 2026 |
49.75 |
| Mar 25, 2026 |
49.73 |
| Mar 24, 2026 |
49.69 |
| Mar 23, 2026 |
49.66 |
| Mar 20, 2026 |
49.63 |
| Mar 19, 2026 |
49.64 |
| Mar 18, 2026 |
49.54 |
| Mar 17, 2026 |
49.43 |
| Mar 16, 2026 |
49.39 |
| Mar 13, 2026 |
49.37 |
| Mar 12, 2026 |
49.37 |
| Mar 11, 2026 |
49.38 |
| Mar 10, 2026 |
49.41 |
| Mar 9, 2026 |
49.41 |
| Mar 6, 2026 |
49.42 |
| Mar 5, 2026 |
49.38 |
| Mar 4, 2026 |
49.33 |
| Mar 3, 2026 |
49.24 |
| Mar 2, 2026 |
49.18 |
| Feb 27, 2026 |
49.06 |
| Feb 26, 2026 |
48.93 |
| Feb 25, 2026 |
48.77 |
| Feb 24, 2026 |
48.59 |
| Feb 23, 2026 |
48.34 |
| Feb 20, 2026 |
48.15 |
| Feb 19, 2026 |
47.94 |
| Feb 18, 2026 |
47.74 |
| Feb 17, 2026 |
47.59 |
| Feb 13, 2026 |
47.41 |
| Feb 12, 2026 |
47.25 |
| Feb 11, 2026 |
47.10 |
| Feb 10, 2026 |
46.95 |
| Feb 9, 2026 |
46.78 |
| Feb 6, 2026 |
46.56 |
| Feb 5, 2026 |
46.37 |
| Feb 4, 2026 |
46.25 |
| Feb 3, 2026 |
46.03 |
| Feb 2, 2026 |
45.74 |
| Jan 30, 2026 |
45.48 |
| Jan 29, 2026 |
45.17 |
| Jan 28, 2026 |
44.81 |
| Jan 27, 2026 |
44.42 |
| Jan 26, 2026 |
44.08 |
| Jan 23, 2026 |
43.79 |
| Jan 22, 2026 |
43.47 |
| Jan 21, 2026 |
43.19 |
| Jan 20, 2026 |
42.86 |
| Jan 16, 2026 |
42.54 |
| Jan 15, 2026 |
42.18 |
| Jan 14, 2026 |
41.84 |
| Jan 13, 2026 |
41.47 |
| Jan 12, 2026 |
41.08 |
| Jan 9, 2026 |
40.69 |
| Jan 8, 2026 |
40.33 |
| Jan 7, 2026 |
39.98 |
| Jan 6, 2026 |
39.64 |
| Jan 5, 2026 |
39.28 |
| Jan 2, 2026 |
38.92 |
| Dec 31, 2025 |
38.61 |
| Dec 30, 2025 |
38.34 |
| Dec 29, 2025 |
38.08 |
| Dec 26, 2025 |
37.80 |
| Dec 24, 2025 |
37.51 |
| Dec 23, 2025 |
37.19 |
| Dec 22, 2025 |
36.86 |
| Dec 19, 2025 |
36.57 |
| Dec 18, 2025 |
36.33 |
| Dec 17, 2025 |
36.14 |
| Dec 16, 2025 |
35.94 |
| Dec 15, 2025 |
35.78 |
| Dec 12, 2025 |
35.63 |
| Dec 11, 2025 |
35.44 |
| Dec 10, 2025 |
35.18 |
| Dec 9, 2025 |
34.94 |
| Dec 8, 2025 |
34.70 |
| Dec 5, 2025 |
34.49 |
| Dec 4, 2025 |
34.29 |
| Dec 3, 2025 |
34.08 |
| Dec 2, 2025 |
33.90 |
| Dec 1, 2025 |
33.74 |
| Nov 28, 2025 |
33.53 |
| Nov 26, 2025 |
33.29 |
| Nov 25, 2025 |
33.08 |
| Nov 24, 2025 |
32.89 |
| Nov 21, 2025 |
32.71 |
| Nov 20, 2025 |
32.58 |
| Nov 19, 2025 |
32.43 |
| Nov 18, 2025 |
32.24 |
| Nov 17, 2025 |
32.03 |
| Nov 14, 2025 |
31.84 |
| Nov 13, 2025 |
31.64 |
| Nov 12, 2025 |
31.46 |
| Nov 11, 2025 |
31.20 |
| Nov 10, 2025 |
30.93 |
| Nov 7, 2025 |
30.63 |
| Nov 6, 2025 |
30.35 |
| Nov 5, 2025 |
30.10 |
| Nov 4, 2025 |
29.80 |
| Nov 3, 2025 |
29.51 |
| Oct 31, 2025 |
29.14 |
| Oct 30, 2025 |
28.82 |
| Oct 29, 2025 |
28.52 |
| Oct 28, 2025 |
28.19 |
| Oct 27, 2025 |
27.85 |
| Oct 24, 2025 |
27.52 |
| Oct 23, 2025 |
27.20 |
| Oct 22, 2025 |
26.95 |
| Oct 21, 2025 |
26.71 |
| Oct 20, 2025 |
26.40 |
| Oct 17, 2025 |
26.06 |
| Oct 16, 2025 |
25.74 |
| Oct 15, 2025 |
25.42 |
| Oct 14, 2025 |
25.05 |
| Oct 13, 2025 |
24.71 |
| Oct 10, 2025 |
24.39 |
| Oct 9, 2025 |
24.13 |
| Oct 8, 2025 |
23.84 |
| Oct 7, 2025 |
23.54 |
| Oct 6, 2025 |
23.29 |
| Oct 3, 2025 |
23.04 |
| Oct 2, 2025 |
22.79 |
| Oct 1, 2025 |
22.54 |
| Sep 30, 2025 |
22.32 |
| Sep 29, 2025 |
22.10 |
| Sep 26, 2025 |
21.88 |
| Sep 25, 2025 |
21.67 |
| Sep 24, 2025 |
21.46 |
| Sep 23, 2025 |
21.22 |
| Sep 22, 2025 |
20.99 |
| Sep 19, 2025 |
20.74 |
| Sep 18, 2025 |
20.51 |
| Sep 17, 2025 |
20.27 |
| Sep 16, 2025 |
20.02 |
| Sep 15, 2025 |
19.79 |
| Sep 12, 2025 |
19.57 |
| Sep 11, 2025 |
19.35 |
| Sep 10, 2025 |
19.14 |
| Sep 9, 2025 |
18.94 |
| Sep 8, 2025 |
18.76 |
| Sep 5, 2025 |
18.63 |
| Sep 4, 2025 |
18.50 |
| Sep 3, 2025 |
18.36 |
| Sep 2, 2025 |
18.21 |
| Aug 29, 2025 |
18.05 |
| Aug 28, 2025 |
17.89 |
| Aug 27, 2025 |
17.74 |
| Aug 26, 2025 |
17.60 |
| Aug 25, 2025 |
17.47 |
| Aug 22, 2025 |
17.37 |
| Aug 21, 2025 |
17.25 |
| Aug 20, 2025 |
17.16 |
| Aug 19, 2025 |
17.06 |
| Aug 18, 2025 |
16.97 |
| Aug 15, 2025 |
16.86 |
| Aug 14, 2025 |
16.77 |
| Aug 13, 2025 |
16.66 |
| Aug 12, 2025 |
16.56 |
| Aug 11, 2025 |
16.48 |
| Aug 8, 2025 |
16.39 |
| Aug 7, 2025 |
16.33 |
| Aug 6, 2025 |
16.25 |
| Aug 5, 2025 |
16.16 |
| Aug 4, 2025 |
16.08 |
| Aug 1, 2025 |
15.99 |
| Jul 31, 2025 |
15.90 |
| Jul 30, 2025 |
15.83 |
| Jul 29, 2025 |
15.76 |
| Jul 28, 2025 |
15.72 |
| Jul 25, 2025 |
15.65 |
| Jul 24, 2025 |
15.59 |
| Jul 23, 2025 |
15.53 |
| Jul 22, 2025 |
15.45 |
| Jul 21, 2025 |
15.39 |
| Jul 18, 2025 |
15.32 |
| Jul 17, 2025 |
15.27 |
| Jul 16, 2025 |
15.23 |
| Jul 15, 2025 |
15.20 |
| Jul 14, 2025 |
15.19 |
| Jul 11, 2025 |
15.16 |
| Jul 10, 2025 |
15.15 |
| Jul 9, 2025 |
15.13 |
| Jul 8, 2025 |
15.12 |
| Jul 7, 2025 |
15.12 |
| Jul 3, 2025 |
15.11 |
| Jul 2, 2025 |
15.10 |
| Jul 1, 2025 |
15.10 |
| Jun 30, 2025 |
15.13 |
| Jun 27, 2025 |
15.16 |
| Jun 26, 2025 |
15.19 |
| Jun 25, 2025 |
15.23 |
| Jun 24, 2025 |
15.27 |
| Jun 23, 2025 |
15.29 |
| Jun 20, 2025 |
15.33 |
| Jun 18, 2025 |
15.36 |
| Jun 17, 2025 |
15.45 |
| Jun 16, 2025 |
15.54 |
| Jun 13, 2025 |
15.61 |
| Jun 12, 2025 |
15.70 |
| Jun 11, 2025 |
15.78 |
| Jun 10, 2025 |
15.86 |
| Jun 9, 2025 |
15.94 |
| Jun 6, 2025 |
15.99 |
| Jun 5, 2025 |
16.04 |
| Jun 4, 2025 |
16.11 |
| Jun 3, 2025 |
16.17 |
| Jun 2, 2025 |
16.26 |
| May 30, 2025 |
16.38 |
| May 29, 2025 |
16.46 |
| May 28, 2025 |
16.53 |
| May 27, 2025 |
16.58 |
| May 23, 2025 |
16.63 |
| May 22, 2025 |
16.68 |
| May 21, 2025 |
16.75 |
| May 20, 2025 |
16.83 |
| May 19, 2025 |
16.88 |
| May 16, 2025 |
16.94 |
| May 15, 2025 |
17.01 |
| May 14, 2025 |
17.11 |
| May 13, 2025 |
17.25 |
| May 12, 2025 |
17.38 |
| May 9, 2025 |
17.49 |
| May 8, 2025 |
17.63 |
| May 7, 2025 |
17.75 |
| May 6, 2025 |
17.88 |
| May 5, 2025 |
18.03 |
| May 2, 2025 |
18.20 |
| May 1, 2025 |
18.34 |
| Apr 30, 2025 |
18.48 |
| Apr 29, 2025 |
18.60 |
| Apr 28, 2025 |
18.73 |
| Apr 25, 2025 |
18.88 |
| Apr 24, 2025 |
19.03 |
| Apr 23, 2025 |
19.15 |
| Apr 22, 2025 |
19.28 |
| Apr 21, 2025 |
19.42 |
| Apr 17, 2025 |
19.55 |
| Apr 16, 2025 |
19.68 |
| Apr 15, 2025 |
19.82 |
| Apr 14, 2025 |
19.96 |
| Apr 11, 2025 |
20.09 |
| Apr 10, 2025 |
20.20 |
| Apr 9, 2025 |
20.33 |
| Apr 8, 2025 |
20.44 |
| Apr 7, 2025 |
20.58 |
| Apr 4, 2025 |
20.66 |
| Apr 3, 2025 |
20.73 |
| Apr 2, 2025 |
20.80 |
| Apr 1, 2025 |
20.83 |
| Mar 31, 2025 |
20.86 |
| Mar 28, 2025 |
20.90 |
| Mar 27, 2025 |
20.94 |
| Mar 26, 2025 |
21.00 |
| Mar 25, 2025 |
21.04 |
| Mar 24, 2025 |
21.08 |
| Mar 21, 2025 |
21.09 |
| Mar 20, 2025 |
21.11 |
| Mar 19, 2025 |
21.13 |
| Mar 18, 2025 |
21.16 |
| Mar 17, 2025 |
21.19 |
| Mar 14, 2025 |
21.21 |
| Mar 13, 2025 |
21.21 |
| Mar 12, 2025 |
21.22 |
| Mar 11, 2025 |
21.22 |
| Mar 10, 2025 |
21.22 |
| Mar 7, 2025 |
21.22 |
| Mar 6, 2025 |
21.20 |
| Mar 5, 2025 |
21.17 |
| Mar 4, 2025 |
21.14 |
| Mar 3, 2025 |
21.11 |
| Feb 28, 2025 |
21.09 |
| Feb 27, 2025 |
21.06 |
| Feb 26, 2025 |
21.04 |
| Feb 25, 2025 |
21.01 |
| Feb 24, 2025 |
20.98 |
| Feb 21, 2025 |
20.94 |
| Feb 20, 2025 |
20.89 |
| Feb 19, 2025 |
20.82 |
| Feb 18, 2025 |
20.75 |
| Feb 14, 2025 |
20.67 |
| Feb 13, 2025 |
20.57 |
| Feb 12, 2025 |
20.48 |
| Feb 11, 2025 |
20.39 |
| Feb 10, 2025 |
20.30 |
| Feb 7, 2025 |
20.21 |
| Feb 6, 2025 |
20.11 |
| Feb 5, 2025 |
20.01 |
| Feb 4, 2025 |
19.90 |
| Feb 3, 2025 |
19.79 |
| Jan 31, 2025 |
19.68 |
| Jan 30, 2025 |
19.55 |
| Jan 29, 2025 |
19.43 |
| Jan 28, 2025 |
19.32 |
| Jan 27, 2025 |
19.22 |
| Jan 24, 2025 |
19.12 |
| Jan 23, 2025 |
18.96 |
| Jan 22, 2025 |
18.81 |
| Jan 21, 2025 |
18.67 |
| Jan 17, 2025 |
18.52 |
| Jan 16, 2025 |
18.38 |
| Jan 15, 2025 |
18.23 |
| Jan 14, 2025 |
18.09 |
| Jan 13, 2025 |
17.97 |
| Jan 10, 2025 |
17.86 |
| Jan 8, 2025 |
17.74 |
| Jan 7, 2025 |
17.62 |
| Jan 6, 2025 |
17.48 |
| Jan 3, 2025 |
17.33 |
| Jan 2, 2025 |
17.20 |
| Dec 31, 2024 |
17.10 |
| Dec 30, 2024 |
17.02 |
| Dec 27, 2024 |
16.91 |
| Dec 26, 2024 |
16.81 |
| Dec 24, 2024 |
16.69 |
| Dec 23, 2024 |
16.57 |
| Dec 20, 2024 |
16.50 |
| Dec 19, 2024 |
16.40 |
| Dec 18, 2024 |
16.31 |
| Dec 17, 2024 |
16.19 |
| Dec 16, 2024 |
16.05 |
| Dec 13, 2024 |
15.91 |
| Dec 12, 2024 |
15.81 |
| Dec 11, 2024 |
15.74 |
| Dec 10, 2024 |
15.67 |
| Dec 9, 2024 |
15.61 |
| Dec 6, 2024 |
15.52 |
| Dec 5, 2024 |
15.42 |
| Dec 4, 2024 |
15.35 |
| Dec 3, 2024 |
15.28 |
| Dec 2, 2024 |
15.20 |
| Nov 29, 2024 |
15.09 |
| Nov 27, 2024 |
14.96 |
| Nov 26, 2024 |
14.84 |
| Nov 25, 2024 |
14.77 |
| Nov 22, 2024 |
14.68 |
| Nov 21, 2024 |
14.58 |
| Nov 20, 2024 |
14.50 |
| Nov 19, 2024 |
14.41 |
| Nov 18, 2024 |
14.31 |
| Nov 15, 2024 |
14.21 |
| Nov 14, 2024 |
14.11 |
| Nov 13, 2024 |
14.03 |
| Nov 12, 2024 |
13.90 |
| Nov 11, 2024 |
13.79 |
| Nov 8, 2024 |
13.67 |
| Nov 7, 2024 |
13.60 |
| Nov 6, 2024 |
13.53 |
| Nov 5, 2024 |
13.46 |
| Nov 4, 2024 |
13.40 |
| Nov 1, 2024 |
13.36 |
| Oct 31, 2024 |
13.30 |
| Oct 30, 2024 |
13.24 |
| Oct 29, 2024 |
13.15 |
| Oct 28, 2024 |
13.09 |
| Oct 25, 2024 |
13.01 |
| Oct 24, 2024 |
12.96 |
| Oct 23, 2024 |
12.90 |
| Oct 22, 2024 |
12.83 |
| Oct 21, 2024 |
12.77 |
| Oct 18, 2024 |
12.70 |
| Oct 17, 2024 |
12.65 |
| Oct 16, 2024 |
12.62 |
| Oct 15, 2024 |
12.57 |
| Oct 14, 2024 |
12.56 |
| Oct 11, 2024 |
12.53 |
| Oct 10, 2024 |
12.51 |
| Oct 9, 2024 |
12.49 |
| Oct 8, 2024 |
12.47 |
| Oct 7, 2024 |
12.45 |
| Oct 4, 2024 |
12.41 |
| Oct 3, 2024 |
12.37 |
| Oct 2, 2024 |
12.33 |
| Oct 1, 2024 |
12.29 |
| Sep 30, 2024 |
12.26 |
| Sep 27, 2024 |
12.22 |
| Sep 26, 2024 |
12.17 |
| Sep 25, 2024 |
12.13 |
| Sep 24, 2024 |
12.09 |
| Sep 23, 2024 |
12.04 |
| Sep 20, 2024 |
12.01 |
| Sep 19, 2024 |
11.98 |
| Sep 18, 2024 |
11.95 |
| Sep 17, 2024 |
11.93 |
| Sep 16, 2024 |
11.90 |
| Sep 13, 2024 |
11.89 |
| Sep 12, 2024 |
11.87 |
| Sep 11, 2024 |
11.84 |
| Sep 10, 2024 |
11.82 |
| Sep 9, 2024 |
11.79 |
| Sep 6, 2024 |
11.76 |
| Sep 5, 2024 |
11.74 |
| Sep 4, 2024 |
11.72 |
| Sep 3, 2024 |
11.71 |
| Aug 30, 2024 |
11.71 |
| Aug 29, 2024 |
11.69 |
| Aug 28, 2024 |
11.68 |
| Aug 27, 2024 |
11.66 |
| Aug 26, 2024 |
11.65 |
| Aug 23, 2024 |
11.62 |
| Aug 22, 2024 |
11.59 |
| Aug 21, 2024 |
11.59 |
| Aug 20, 2024 |
11.57 |
| Aug 19, 2024 |
11.56 |
| Aug 16, 2024 |
11.53 |
| Aug 15, 2024 |
11.51 |
| Aug 14, 2024 |
11.48 |
| Aug 13, 2024 |
11.46 |
| Aug 12, 2024 |
11.44 |
| Aug 9, 2024 |
11.41 |
| Aug 8, 2024 |
11.37 |
| Aug 7, 2024 |
11.32 |
| Aug 6, 2024 |
11.28 |
| Aug 5, 2024 |
11.24 |
| Aug 2, 2024 |
11.19 |
| Aug 1, 2024 |
11.14 |
| Jul 31, 2024 |
11.08 |
| Jul 30, 2024 |
11.01 |
| Jul 29, 2024 |
10.95 |
| Jul 26, 2024 |
10.87 |
| Jul 25, 2024 |
10.81 |
| Jul 24, 2024 |
10.75 |
| Jul 23, 2024 |
10.65 |
| Jul 22, 2024 |
10.54 |
| Jul 19, 2024 |
10.43 |
| Jul 18, 2024 |
10.33 |
| Jul 17, 2024 |
10.22 |
| Jul 16, 2024 |
10.11 |
| Jul 15, 2024 |
9.99 |
| Jul 12, 2024 |
9.88 |
| Jul 11, 2024 |
9.81 |
| Jul 10, 2024 |
9.76 |
| Jul 9, 2024 |
9.71 |
| Jul 8, 2024 |
9.64 |
| Jul 5, 2024 |
9.55 |
| Jul 3, 2024 |
9.47 |
| Jul 2, 2024 |
9.39 |
| Jul 1, 2024 |
9.30 |
| Jun 28, 2024 |
9.21 |
| Jun 27, 2024 |
9.13 |
| Jun 26, 2024 |
9.05 |
| Jun 25, 2024 |
8.98 |
| Jun 24, 2024 |
8.90 |
| Jun 21, 2024 |
8.86 |
| Jun 20, 2024 |
8.82 |
| Jun 18, 2024 |
8.77 |
| Jun 17, 2024 |
8.73 |
| Jun 14, 2024 |
8.67 |
| Jun 13, 2024 |
8.62 |
| Jun 12, 2024 |
8.57 |
| Jun 11, 2024 |
8.53 |
| Jun 10, 2024 |
8.50 |
| Jun 7, 2024 |
8.50 |
| Jun 6, 2024 |
8.50 |
| Jun 5, 2024 |
8.49 |
| Jun 4, 2024 |
8.50 |
| Jun 3, 2024 |
8.53 |
| May 31, 2024 |
8.56 |
| May 30, 2024 |
8.59 |
| May 29, 2024 |
8.62 |
| May 28, 2024 |
8.65 |
| May 24, 2024 |
8.68 |
| May 23, 2024 |
8.72 |
| May 22, 2024 |
8.76 |
| May 21, 2024 |
8.83 |
| May 20, 2024 |
8.91 |
| May 17, 2024 |
8.97 |
| May 16, 2024 |
9.02 |
| May 15, 2024 |
9.07 |
| May 14, 2024 |
9.10 |
| May 13, 2024 |
9.14 |
| May 10, 2024 |
9.18 |
| May 9, 2024 |
9.21 |
| May 8, 2024 |
9.22 |
| May 7, 2024 |
9.23 |
| May 6, 2024 |
9.23 |
| May 3, 2024 |
9.23 |
| May 2, 2024 |
9.25 |
| May 1, 2024 |
9.27 |
| Apr 30, 2024 |
9.29 |
| Apr 29, 2024 |
9.32 |
| Apr 26, 2024 |
9.34 |
| Apr 25, 2024 |
9.37 |
