HireQuest (HQI) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.11 |
| May 21, 2026 | 16.41 |
| May 20, 2026 | 16.26 |
| May 19, 2026 | 16.04 |
| May 18, 2026 | 16.69 |
| May 15, 2026 | 16.57 |
| May 14, 2026 | 17.25 |
| May 13, 2026 | 16.67 |
| May 12, 2026 | 15.23 |
| May 11, 2026 | 15.59 |
| May 8, 2026 | 15.96 |
| May 7, 2026 | 16.34 |
| May 6, 2026 | 15.91 |
| May 5, 2026 | 15.70 |
| May 4, 2026 | 15.42 |
| May 1, 2026 | 14.91 |
| Apr 30, 2026 | 15.47 |
| Apr 29, 2026 | 15.64 |
| Apr 28, 2026 | 15.16 |
| Apr 27, 2026 | 14.98 |
| Apr 24, 2026 | 14.79 |
| Apr 23, 2026 | 14.01 |
| Apr 22, 2026 | 14.00 |
| Apr 21, 2026 | 13.42 |
| Apr 20, 2026 | 14.21 |
| Apr 17, 2026 | 13.96 |
| Apr 16, 2026 | 13.61 |
| Apr 15, 2026 | 13.70 |
| Apr 14, 2026 | 13.88 |
| Apr 13, 2026 | 13.68 |
| Apr 10, 2026 | 13.74 |
| Apr 9, 2026 | 14.30 |
| Apr 8, 2026 | 14.52 |
| Apr 7, 2026 | 13.77 |
| Apr 6, 2026 | 14.04 |
| Apr 2, 2026 | 13.68 |
| Apr 1, 2026 | 13.68 |
| Mar 31, 2026 | 13.34 |
| Mar 30, 2026 | 11.37 |
| Mar 27, 2026 | 11.54 |
| Mar 26, 2026 | 11.65 |
| Mar 25, 2026 | 11.85 |
| Mar 24, 2026 | 11.73 |
| Mar 23, 2026 | 12.17 |
| Mar 20, 2026 | 11.41 |
| Mar 19, 2026 | 11.92 |
| Mar 18, 2026 | 11.67 |
| Mar 17, 2026 | 12.41 |
| Mar 16, 2026 | 12.53 |
| Mar 13, 2026 | 12.61 |
| Mar 12, 2026 | 12.59 |
| Mar 11, 2026 | 12.12 |
| Mar 10, 2026 | 12.19 |
| Mar 9, 2026 | 13.00 |
| Mar 6, 2026 | 12.78 |
| Mar 5, 2026 | 12.47 |
| Mar 4, 2026 | 13.07 |
| Mar 3, 2026 | 13.44 |
| Mar 2, 2026 | 13.83 |
| Feb 27, 2026 | 13.54 |
| Feb 26, 2026 | 14.16 |
| Feb 25, 2026 | 14.21 |
| Feb 24, 2026 | 13.82 |
| Feb 23, 2026 | 13.34 |
| Feb 20, 2026 | 13.44 |
| Feb 19, 2026 | 12.78 |
| Feb 18, 2026 | 12.57 |
| Feb 17, 2026 | 12.47 |
| Feb 13, 2026 | 12.62 |
| Feb 12, 2026 | 12.39 |
| Feb 11, 2026 | 12.10 |
| Feb 10, 2026 | 12.46 |
| Feb 9, 2026 | 12.61 |
| Feb 6, 2026 | 12.71 |
| Feb 5, 2026 | 12.84 |
| Feb 4, 2026 | 13.02 |
| Feb 3, 2026 | 13.90 |
| Feb 2, 2026 | 13.03 |
| Jan 30, 2026 | 13.04 |
| Jan 29, 2026 | 13.29 |
| Jan 28, 2026 | 12.73 |
| Jan 27, 2026 | 12.92 |
| Jan 26, 2026 | 12.73 |
| Jan 23, 2026 | 13.11 |
| Jan 22, 2026 | 13.18 |
| Jan 21, 2026 | 13.27 |
| Jan 20, 2026 | 12.72 |
| Jan 16, 2026 | 12.71 |
| Jan 15, 2026 | 12.73 |
| Jan 14, 2026 | 12.38 |
| Jan 13, 2026 | 12.33 |
| Jan 12, 2026 | 12.76 |
| Jan 9, 2026 | 12.57 |
| Jan 8, 2026 | 12.52 |
| Jan 7, 2026 | 12.42 |
| Jan 6, 2026 | 12.47 |
| Jan 5, 2026 | 12.59 |
| Jan 2, 2026 | 12.42 |
| Dec 31, 2025 | 12.20 |
| Dec 30, 2025 | 10.38 |
| Dec 29, 2025 | 10.38 |
| Dec 26, 2025 | 10.49 |
| Dec 24, 2025 | 10.27 |
| Dec 23, 2025 | 9.48 |
| Dec 22, 2025 | 9.39 |
| Dec 19, 2025 | 8.46 |
| Dec 18, 2025 | 8.76 |
| Dec 17, 2025 | 7.79 |
| Dec 16, 2025 | 7.75 |
| Dec 15, 2025 | 7.83 |
| Dec 12, 2025 | 7.96 |
| Dec 11, 2025 | 8.17 |
| Dec 10, 2025 | 7.65 |
| Dec 9, 2025 | 8.29 |
| Dec 8, 2025 | 8.32 |
| Dec 5, 2025 | 7.96 |
| Dec 4, 2025 | 8.39 |
| Dec 3, 2025 | 8.55 |
| Dec 2, 2025 | 8.11 |
| Dec 1, 2025 | 8.61 |
| Nov 28, 2025 | 8.75 |
| Nov 26, 2025 | 8.71 |
| Nov 25, 2025 | 8.68 |
| Nov 24, 2025 | 9.03 |
| Nov 21, 2025 | 9.21 |
| Nov 20, 2025 | 8.77 |
| Nov 19, 2025 | 9.03 |
| Nov 18, 2025 | 9.24 |
| Nov 17, 2025 | 9.22 |
| Nov 14, 2025 | 9.08 |
| Nov 13, 2025 | 9.56 |
| Nov 12, 2025 | 9.82 |
| Nov 11, 2025 | 9.89 |
| Nov 10, 2025 | 10.00 |
| Nov 7, 2025 | 9.74 |
| Nov 6, 2025 | 8.43 |
| Nov 5, 2025 | 8.71 |
| Nov 4, 2025 | 8.42 |
| Nov 3, 2025 | 8.21 |
| Oct 31, 2025 | 8.59 |
| Oct 30, 2025 | 8.62 |
| Oct 29, 2025 | 8.51 |
| Oct 28, 2025 | 8.41 |
| Oct 27, 2025 | 8.34 |
| Oct 24, 2025 | 8.65 |
| Oct 23, 2025 | 8.62 |
| Oct 22, 2025 | 8.86 |
| Oct 21, 2025 | 8.56 |
| Oct 20, 2025 | 8.48 |
| Oct 17, 2025 | 8.44 |
| Oct 16, 2025 | 8.56 |
| Oct 15, 2025 | 8.75 |
| Oct 14, 2025 | 8.65 |
| Oct 13, 2025 | 8.83 |
| Oct 10, 2025 | 8.38 |
| Oct 9, 2025 | 8.81 |
| Oct 8, 2025 | 8.96 |
| Oct 7, 2025 | 9.23 |
| Oct 6, 2025 | 9.42 |
| Oct 3, 2025 | 9.41 |
| Oct 2, 2025 | 9.29 |
| Oct 1, 2025 | 9.64 |
| Sep 30, 2025 | 9.69 |
| Sep 29, 2025 | 7.80 |
| Sep 26, 2025 | 8.01 |
| Sep 25, 2025 | 8.06 |
| Sep 24, 2025 | 7.97 |
| Sep 23, 2025 | 7.97 |
| Sep 22, 2025 | 7.97 |
| Sep 19, 2025 | 8.02 |
| Sep 18, 2025 | 8.19 |
| Sep 17, 2025 | 7.91 |
| Sep 16, 2025 | 7.97 |
| Sep 15, 2025 | 8.05 |
| Sep 12, 2025 | 8.14 |
| Sep 11, 2025 | 8.39 |
| Sep 10, 2025 | 7.69 |
| Sep 9, 2025 | 8.00 |
| Sep 8, 2025 | 8.07 |
| Sep 5, 2025 | 8.20 |
| Sep 4, 2025 | 8.07 |
| Sep 3, 2025 | 7.87 |
| Sep 2, 2025 | 7.98 |
| Aug 29, 2025 | 7.95 |
| Aug 28, 2025 | 7.79 |
| Aug 27, 2025 | 7.79 |
| Aug 26, 2025 | 7.75 |
| Aug 25, 2025 | 7.75 |
| Aug 22, 2025 | 7.98 |
| Aug 21, 2025 | 7.66 |
| Aug 20, 2025 | 7.74 |
| Aug 19, 2025 | 7.43 |
| Aug 18, 2025 | 7.53 |
| Aug 15, 2025 | 7.87 |
| Aug 14, 2025 | 7.51 |
| Aug 13, 2025 | 7.88 |
| Aug 12, 2025 | 8.13 |
| Aug 11, 2025 | 8.05 |
| Aug 8, 2025 | 7.86 |
| Aug 7, 2025 | 7.94 |
| Aug 6, 2025 | 7.96 |
| Aug 5, 2025 | 8.10 |
| Aug 4, 2025 | 8.14 |
| Aug 1, 2025 | 7.97 |
| Jul 31, 2025 | 8.33 |
| Jul 30, 2025 | 8.15 |
| Jul 29, 2025 | 8.21 |
| Jul 28, 2025 | 8.37 |
| Jul 25, 2025 | 8.32 |
| Jul 24, 2025 | 8.43 |
| Jul 23, 2025 | 8.58 |
| Jul 22, 2025 | 8.55 |
| Jul 21, 2025 | 8.17 |
| Jul 18, 2025 | 7.99 |
| Jul 17, 2025 | 7.90 |
| Jul 16, 2025 | 7.83 |
| Jul 15, 2025 | 7.66 |
| Jul 14, 2025 | 8.15 |
| Jul 11, 2025 | 8.17 |
| Jul 10, 2025 | 8.36 |
| Jul 9, 2025 | 8.47 |
| Jul 8, 2025 | 8.42 |
| Jul 7, 2025 | 8.31 |
| Jul 3, 2025 | 8.45 |
| Jul 2, 2025 | 8.24 |
| Jul 1, 2025 | 8.20 |
| Jun 30, 2025 | 8.15 |
| Jun 27, 2025 | 9.62 |
| Jun 26, 2025 | 9.45 |
| Jun 25, 2025 | 9.22 |
| Jun 24, 2025 | 9.52 |
| Jun 23, 2025 | 9.54 |
| Jun 20, 2025 | 9.49 |
| Jun 18, 2025 | 9.51 |
| Jun 17, 2025 | 9.33 |
| Jun 16, 2025 | 9.43 |
| Jun 13, 2025 | 9.33 |
| Jun 12, 2025 | 9.57 |
| Jun 11, 2025 | 9.43 |
| Jun 10, 2025 | 9.45 |
| Jun 9, 2025 | 9.56 |
| Jun 6, 2025 | 9.47 |
| Jun 5, 2025 | 9.27 |
| Jun 4, 2025 | 9.51 |
| Jun 3, 2025 | 9.65 |
| Jun 2, 2025 | 9.26 |
| May 30, 2025 | 9.44 |
| May 29, 2025 | 9.60 |
| May 28, 2025 | 8.85 |
| May 27, 2025 | 9.21 |
| May 23, 2025 | 8.72 |
| May 22, 2025 | 8.73 |
| May 21, 2025 | 8.95 |
| May 20, 2025 | 8.95 |
| May 19, 2025 | 8.97 |
| May 16, 2025 | 9.18 |
| May 15, 2025 | 9.43 |
| May 14, 2025 | 8.77 |
| May 13, 2025 | 8.67 |
| May 12, 2025 | 9.61 |
| May 9, 2025 | 9.37 |
| May 8, 2025 | 9.63 |
| May 7, 2025 | 9.51 |
| May 6, 2025 | 9.77 |
| May 5, 2025 | 9.61 |
| May 2, 2025 | 9.67 |
| May 1, 2025 | 9.56 |
| Apr 30, 2025 | 9.69 |
| Apr 29, 2025 | 9.51 |
| Apr 28, 2025 | 9.50 |
| Apr 25, 2025 | 9.81 |
| Apr 24, 2025 | 9.89 |
| Apr 23, 2025 | 9.98 |
| Apr 22, 2025 | 9.87 |
| Apr 21, 2025 | 9.87 |
| Apr 17, 2025 | 10.21 |
| Apr 16, 2025 | 10.23 |
| Apr 15, 2025 | 10.07 |
| Apr 14, 2025 | 10.11 |
| Apr 11, 2025 | 9.88 |
| Apr 10, 2025 | 9.87 |
| Apr 9, 2025 | 10.26 |
| Apr 8, 2025 | 9.98 |
| Apr 7, 2025 | 10.19 |
| Apr 4, 2025 | 10.91 |
| Apr 3, 2025 | 11.16 |
| Apr 2, 2025 | 11.66 |
| Apr 1, 2025 | 11.38 |
| Mar 31, 2025 | 11.22 |
| Mar 28, 2025 | 14.13 |
| Mar 27, 2025 | 15.54 |
| Mar 26, 2025 | 15.24 |
| Mar 25, 2025 | 15.27 |
| Mar 24, 2025 | 15.49 |
| Mar 21, 2025 | 15.26 |
| Mar 20, 2025 | 15.27 |
| Mar 19, 2025 | 15.43 |
| Mar 18, 2025 | 15.27 |
| Mar 17, 2025 | 15.58 |
| Mar 14, 2025 | 15.43 |
| Mar 13, 2025 | 14.88 |
| Mar 12, 2025 | 15.34 |
| Mar 11, 2025 | 14.91 |
| Mar 10, 2025 | 15.58 |
| Mar 7, 2025 | 16.14 |
| Mar 6, 2025 | 16.18 |
| Mar 5, 2025 | 16.76 |
| Mar 4, 2025 | 16.29 |
| Mar 3, 2025 | 16.97 |
| Feb 28, 2025 | 17.52 |
| Feb 27, 2025 | 17.29 |
| Feb 26, 2025 | 17.22 |
| Feb 25, 2025 | 17.37 |
| Feb 24, 2025 | 17.78 |
| Feb 21, 2025 | 16.96 |
| Feb 20, 2025 | 16.38 |
| Feb 19, 2025 | 16.85 |
| Feb 18, 2025 | 17.49 |
| Feb 14, 2025 | 16.40 |
| Feb 13, 2025 | 15.49 |
| Feb 12, 2025 | 15.26 |
| Feb 11, 2025 | 14.82 |
| Feb 10, 2025 | 14.97 |
| Feb 7, 2025 | 14.81 |
| Feb 6, 2025 | 15.28 |
| Feb 5, 2025 | 15.46 |
| Feb 4, 2025 | 15.03 |
| Feb 3, 2025 | 14.92 |
| Jan 31, 2025 | 15.03 |
| Jan 30, 2025 | 15.43 |
| Jan 29, 2025 | 15.42 |
| Jan 28, 2025 | 15.41 |
| Jan 27, 2025 | 15.30 |
| Jan 24, 2025 | 14.75 |
| Jan 23, 2025 | 15.43 |
| Jan 22, 2025 | 15.61 |
| Jan 21, 2025 | 15.13 |
| Jan 17, 2025 | 14.62 |
| Jan 16, 2025 | 14.58 |
| Jan 15, 2025 | 15.24 |
| Jan 14, 2025 | 15.42 |
| Jan 13, 2025 | 15.06 |
| Jan 10, 2025 | 14.68 |
| Jan 8, 2025 | 15.21 |
| Jan 7, 2025 | 15.02 |
| Jan 6, 2025 | 15.39 |
| Jan 3, 2025 | 15.99 |
| Jan 2, 2025 | 16.16 |
| Dec 31, 2024 | 16.37 |
| Dec 30, 2024 | 51.48 |
| Dec 27, 2024 | 53.71 |
| Dec 26, 2024 | 57.03 |
| Dec 24, 2024 | 54.41 |
| Dec 23, 2024 | 54.26 |
| Dec 20, 2024 | 56.02 |
| Dec 19, 2024 | 54.84 |
| Dec 18, 2024 | 54.33 |
| Dec 17, 2024 | 56.96 |
| Dec 16, 2024 | 57.66 |
| Dec 13, 2024 | 57.35 |
| Dec 12, 2024 | 57.62 |
| Dec 11, 2024 | 58.56 |
| Dec 10, 2024 | 58.44 |
| Dec 9, 2024 | 57.39 |
| Dec 6, 2024 | 58.17 |
| Dec 5, 2024 | 57.07 |
| Dec 4, 2024 | 55.59 |
| Dec 3, 2024 | 59.54 |
| Dec 2, 2024 | 61.46 |
| Nov 29, 2024 | 59.54 |
| Nov 27, 2024 | 60.64 |
| Nov 26, 2024 | 61.22 |
| Nov 25, 2024 | 60.75 |
| Nov 22, 2024 | 59.78 |
| Nov 21, 2024 | 58.68 |
| Nov 20, 2024 | 56.68 |
| Nov 19, 2024 | 57.43 |
| Nov 18, 2024 | 56.92 |
| Nov 15, 2024 | 55.98 |
| Nov 14, 2024 | 56.21 |
| Nov 13, 2024 | 57.03 |
| Nov 12, 2024 | 55.94 |
| Nov 11, 2024 | 57.62 |
| Nov 8, 2024 | 55.66 |
| Nov 7, 2024 | 54.29 |
| Nov 6, 2024 | 57.39 |
| Nov 5, 2024 | 52.77 |
| Nov 4, 2024 | 51.28 |
| Nov 1, 2024 | 52.26 |
| Oct 31, 2024 | 52.10 |
| Oct 30, 2024 | 53.28 |
| Oct 29, 2024 | 54.92 |
| Oct 28, 2024 | 55.08 |
| Oct 25, 2024 | 53.32 |
| Oct 24, 2024 | 53.94 |
| Oct 23, 2024 | 53.69 |
| Oct 22, 2024 | 54.14 |
| Oct 21, 2024 | 54.84 |
| Oct 18, 2024 | 55.90 |
| Oct 17, 2024 | 55.70 |
| Oct 16, 2024 | 55.51 |
| Oct 15, 2024 | 55.55 |
| Oct 14, 2024 | 55.27 |
| Oct 11, 2024 | 54.57 |
| Oct 10, 2024 | 51.95 |
| Oct 9, 2024 | 51.95 |
| Oct 8, 2024 | 50.26 |
| Oct 7, 2024 | 50.73 |
| Oct 4, 2024 | 52.69 |
| Oct 3, 2024 | 51.40 |
| Oct 2, 2024 | 52.96 |
| Oct 1, 2024 | 54.80 |
| Sep 30, 2024 | 55.43 |
| Sep 27, 2024 | 198.45 |
| Sep 26, 2024 | 197.10 |
| Sep 25, 2024 | 196.96 |
| Sep 24, 2024 | 195.20 |
| Sep 23, 2024 | 194.38 |
| Sep 20, 2024 | 197.10 |
| Sep 19, 2024 | 198.86 |
| Sep 18, 2024 | 192.21 |
| Sep 17, 2024 | 190.99 |
| Sep 16, 2024 | 192.35 |
| Sep 13, 2024 | 199.27 |
| Sep 12, 2024 | 196.42 |
| Sep 11, 2024 | 184.62 |
| Sep 10, 2024 | 192.48 |
| Sep 9, 2024 | 190.45 |
| Sep 6, 2024 | 194.25 |
| Sep 5, 2024 | 190.99 |
| Sep 4, 2024 | 190.59 |
| Sep 3, 2024 | 190.18 |
| Aug 30, 2024 | 193.16 |
| Aug 29, 2024 | 195.60 |
| Aug 28, 2024 | 187.33 |
| Aug 27, 2024 | 184.48 |
| Aug 26, 2024 | 175.39 |
| Aug 23, 2024 | 180.55 |
| Aug 22, 2024 | 175.66 |
| Aug 21, 2024 | 174.44 |
| Aug 20, 2024 | 179.46 |
| Aug 19, 2024 | 183.94 |
| Aug 16, 2024 | 181.23 |
| Aug 15, 2024 | 187.47 |
| Aug 14, 2024 | 181.90 |
| Aug 13, 2024 | 183.13 |
| Aug 12, 2024 | 179.19 |
| Aug 9, 2024 | 184.89 |
| Aug 8, 2024 | 167.39 |
| Aug 7, 2024 | 157.89 |
| Aug 6, 2024 | 161.56 |
| Aug 5, 2024 | 158.30 |
| Aug 2, 2024 | 164.00 |
| Aug 1, 2024 | 178.65 |
| Jul 31, 2024 | 182.45 |
| Jul 30, 2024 | 184.35 |
| Jul 29, 2024 | 174.72 |
| Jul 26, 2024 | 185.57 |
| Jul 25, 2024 | 189.77 |
| Jul 24, 2024 | 178.11 |
| Jul 23, 2024 | 179.87 |
| Jul 22, 2024 | 178.38 |
| Jul 19, 2024 | 180.68 |
| Jul 18, 2024 | 183.53 |
| Jul 17, 2024 | 180.14 |
| Jul 16, 2024 | 188.82 |
| Jul 15, 2024 | 186.38 |
| Jul 12, 2024 | 191.26 |
| Jul 11, 2024 | 180.41 |
| Jul 10, 2024 | 171.87 |
| Jul 9, 2024 | 163.59 |
| Jul 8, 2024 | 163.05 |
| Jul 5, 2024 | 163.05 |
| Jul 3, 2024 | 162.64 |
| Jul 2, 2024 | 166.85 |
| Jul 1, 2024 | 163.18 |
| Jun 28, 2024 | 856.43 |
| Jun 27, 2024 | 852.96 |
| Jun 26, 2024 | 852.96 |
| Jun 25, 2024 | 840.48 |
| Jun 24, 2024 | 849.50 |
| Jun 21, 2024 | 846.72 |
| Jun 20, 2024 | 849.50 |
| Jun 18, 2024 | 839.10 |
| Jun 17, 2024 | 880.70 |
| Jun 14, 2024 | 864.75 |
| Jun 13, 2024 | 877.93 |
| Jun 12, 2024 | 880.70 |
| Jun 11, 2024 | 891.80 |
| Jun 10, 2024 | 869.61 |
| Jun 7, 2024 | 888.33 |
| Jun 6, 2024 | 901.51 |
| Jun 5, 2024 | 893.19 |
| Jun 4, 2024 | 900.81 |
| Jun 3, 2024 | 881.40 |
| May 31, 2024 | 903.59 |
| May 30, 2024 | 897.35 |
| May 29, 2024 | 877.93 |
| May 28, 2024 | 907.75 |
| May 24, 2024 | 887.64 |
| May 23, 2024 | 883.48 |
| May 22, 2024 | 925.78 |
| May 21, 2024 | 905.67 |
| May 20, 2024 | 929.25 |
| May 17, 2024 | 918.84 |
| May 16, 2024 | 881.40 |
| May 15, 2024 | 861.98 |
| May 14, 2024 | 852.96 |
| May 13, 2024 | 822.45 |
| May 10, 2024 | 825.23 |
| May 9, 2024 | 895.96 |
| May 8, 2024 | 898.04 |
| May 7, 2024 | 890.41 |
| May 6, 2024 | 891.11 |
| May 3, 2024 | 865.45 |
| May 2, 2024 | 873.08 |
| May 1, 2024 | 893.19 |
| Apr 30, 2024 | 889.03 |
| Apr 29, 2024 | 888.33 |
| Apr 26, 2024 | 877.24 |
| Apr 25, 2024 | 833.55 |
| Apr 24, 2024 | 856.43 |
| Apr 23, 2024 | 856.43 |
| Apr 22, 2024 | 846.03 |
| Apr 19, 2024 | 856.43 |
| Apr 18, 2024 | 834.93 |
| Apr 17, 2024 | 839.79 |
| Apr 16, 2024 | 873.77 |
| Apr 15, 2024 | 883.48 |
| Apr 12, 2024 | 895.96 |
| Apr 11, 2024 | 896.65 |
| Apr 10, 2024 | 898.04 |
| Apr 9, 2024 | 923.70 |
| Apr 8, 2024 | 925.09 |
| Apr 5, 2024 | 911.91 |
| Apr 4, 2024 | 915.38 |
| Apr 3, 2024 | 898.04 |
| Apr 2, 2024 | 900.12 |
| Apr 1, 2024 | 901.51 |
| Mar 28, 2024 | 124.02 |
| Mar 27, 2024 | 125.17 |
| Mar 26, 2024 | 121.24 |
| Mar 25, 2024 | 115.40 |
| Mar 22, 2024 | 118.37 |
| Mar 21, 2024 | 119.80 |
| Mar 20, 2024 | 118.37 |
| Mar 19, 2024 | 115.69 |
| Mar 18, 2024 | 117.41 |
| Mar 15, 2024 | 119.80 |
| Mar 14, 2024 | 115.88 |
| Mar 13, 2024 | 118.85 |
| Mar 12, 2024 | 118.46 |
| Mar 11, 2024 | 118.27 |
| Mar 8, 2024 | 115.88 |
| Mar 7, 2024 | 118.75 |
| Mar 6, 2024 | 119.95 |
| Mar 5, 2024 | 122.58 |
| Mar 4, 2024 | 125.84 |
| Mar 1, 2024 | 125.93 |
| Feb 29, 2024 | 128.33 |
| Feb 28, 2024 | 126.89 |
| Feb 27, 2024 | 130.05 |
| Feb 26, 2024 | 127.75 |
| Feb 23, 2024 | 128.33 |
| Feb 22, 2024 | 127.37 |
| Feb 21, 2024 | 126.13 |
| Feb 20, 2024 | 126.70 |
| Feb 16, 2024 | 123.83 |
| Feb 15, 2024 | 125.84 |
| Feb 14, 2024 | 124.50 |
| Feb 13, 2024 | 122.20 |
| Feb 12, 2024 | 125.79 |
| Feb 9, 2024 | 122.87 |
| Feb 8, 2024 | 122.68 |
| Feb 7, 2024 | 124.59 |
| Feb 6, 2024 | 127.94 |
| Feb 5, 2024 | 121.72 |
| Feb 2, 2024 | 124.40 |
| Feb 1, 2024 | 125.65 |
| Jan 31, 2024 | 127.37 |
| Jan 30, 2024 | 130.82 |
| Jan 29, 2024 | 123.54 |
| Jan 26, 2024 | 133.31 |
| Jan 25, 2024 | 135.22 |
| Jan 24, 2024 | 135.80 |
| Jan 23, 2024 | 137.23 |
| Jan 22, 2024 | 138.77 |
| Jan 19, 2024 | 129.76 |
| Jan 18, 2024 | 129.19 |
| Jan 17, 2024 | 129.86 |
| Jan 16, 2024 | 131.30 |
| Jan 12, 2024 | 129.76 |
| Jan 11, 2024 | 132.06 |
| Jan 10, 2024 | 135.22 |
| Jan 9, 2024 | 139.82 |
| Jan 8, 2024 | 138.67 |
| Jan 5, 2024 | 137.23 |
| Jan 4, 2024 | 138.48 |
| Jan 3, 2024 | 139.15 |
| Jan 2, 2024 | 142.60 |
| Dec 29, 2023 | 31.52 |
| Dec 28, 2023 | 32.77 |
| Dec 27, 2023 | 32.69 |
| Dec 26, 2023 | 34.95 |
| Dec 22, 2023 | 33.84 |
| Dec 21, 2023 | 32.57 |
| Dec 20, 2023 | 33.04 |
| Dec 19, 2023 | 33.06 |
| Dec 18, 2023 | 32.15 |
| Dec 15, 2023 | 32.65 |
| Dec 14, 2023 | 33.92 |
| Dec 13, 2023 | 33.55 |
| Dec 12, 2023 | 30.02 |
| Dec 11, 2023 | 31.44 |
| Dec 8, 2023 | 33.10 |
| Dec 7, 2023 | 33.41 |
| Dec 6, 2023 | 33.10 |
| Dec 5, 2023 | 31.89 |
| Dec 4, 2023 | 30.89 |
| Dec 1, 2023 | 30.45 |
| Nov 30, 2023 | 30.41 |
| Nov 29, 2023 | 30.59 |
| Nov 28, 2023 | 29.40 |
| Nov 27, 2023 | 31.31 |
| Nov 24, 2023 | 30.04 |
| Nov 22, 2023 | 29.61 |
| Nov 21, 2023 | 29.22 |
| Nov 20, 2023 | 30.86 |
| Nov 17, 2023 | 30.14 |
| Nov 16, 2023 | 28.56 |
| Nov 15, 2023 | 28.87 |
| Nov 14, 2023 | 28.87 |
| Nov 13, 2023 | 26.30 |
| Nov 10, 2023 | 27.37 |
| Nov 9, 2023 | 26.67 |
| Nov 8, 2023 | 32.59 |
| Nov 7, 2023 | 33.24 |
| Nov 6, 2023 | 32.30 |
| Nov 3, 2023 | 33.18 |
| Nov 2, 2023 | 32.40 |
| Nov 1, 2023 | 31.03 |
| Oct 31, 2023 | 31.29 |
| Oct 30, 2023 | 30.98 |
| Oct 27, 2023 | 30.61 |
| Oct 26, 2023 | 30.92 |
| Oct 25, 2023 | 31.31 |
| Oct 24, 2023 | 31.58 |
| Oct 23, 2023 | 31.17 |
| Oct 20, 2023 | 31.09 |
| Oct 19, 2023 | 31.68 |
| Oct 18, 2023 | 32.54 |
| Oct 17, 2023 | 33.43 |
| Oct 16, 2023 | 32.67 |
| Oct 13, 2023 | 30.80 |
| Oct 12, 2023 | 31.66 |
| Oct 11, 2023 | 32.38 |
| Oct 10, 2023 | 32.57 |
| Oct 9, 2023 | 32.07 |
| Oct 6, 2023 | 32.22 |
| Oct 5, 2023 | 31.29 |
| Oct 4, 2023 | 31.07 |
| Oct 3, 2023 | 30.61 |
| Oct 2, 2023 | 30.96 |
| Sep 29, 2023 | 29.11 |
| Sep 28, 2023 | 28.90 |
| Sep 27, 2023 | 28.87 |
| Sep 26, 2023 | 28.98 |
| Sep 25, 2023 | 29.83 |
| Sep 22, 2023 | 29.28 |
| Sep 21, 2023 | 28.96 |
| Sep 20, 2023 | 29.66 |
| Sep 19, 2023 | 30.81 |
| Sep 18, 2023 | 30.69 |
| Sep 15, 2023 | 31.72 |
| Sep 14, 2023 | 32.53 |
| Sep 13, 2023 | 31.70 |
| Sep 12, 2023 | 32.88 |
| Sep 11, 2023 | 32.19 |
| Sep 8, 2023 | 32.68 |
| Sep 7, 2023 | 33.49 |
| Sep 6, 2023 | 34.22 |
| Sep 5, 2023 | 34.41 |
| Sep 1, 2023 | 35.60 |
| Aug 31, 2023 | 35.88 |
| Aug 30, 2023 | 36.79 |
| Aug 29, 2023 | 37.02 |
| Aug 28, 2023 | 36.90 |
| Aug 25, 2023 | 35.45 |
| Aug 24, 2023 | 34.87 |
| Aug 23, 2023 | 35.90 |
| Aug 22, 2023 | 34.41 |
| Aug 21, 2023 | 35.47 |
| Aug 18, 2023 | 36.26 |
| Aug 17, 2023 | 34.60 |
| Aug 16, 2023 | 33.15 |
| Aug 15, 2023 | 35.53 |
| Aug 14, 2023 | 36.88 |
| Aug 11, 2023 | 34.75 |
| Aug 10, 2023 | 46.09 |
| Aug 9, 2023 | 46.85 |
| Aug 8, 2023 | 47.30 |
| Aug 7, 2023 | 45.75 |
| Aug 4, 2023 | 45.60 |
| Aug 3, 2023 | 46.62 |
| Aug 2, 2023 | 46.90 |
| Aug 1, 2023 | 47.02 |
| Jul 31, 2023 | 47.19 |
| Jul 28, 2023 | 47.53 |
| Jul 27, 2023 | 46.56 |
| Jul 26, 2023 | 46.25 |
| Jul 25, 2023 | 47.41 |
| Jul 24, 2023 | 48.49 |
| Jul 21, 2023 | 48.47 |
| Jul 20, 2023 | 48.79 |
| Jul 19, 2023 | 49.43 |
| Jul 18, 2023 | 48.64 |
| Jul 17, 2023 | 47.47 |
| Jul 14, 2023 | 46.85 |
| Jul 13, 2023 | 47.49 |
| Jul 12, 2023 | 47.82 |
| Jul 11, 2023 | 48.28 |
| Jul 10, 2023 | 48.43 |
| Jul 7, 2023 | 48.81 |
| Jul 6, 2023 | 47.71 |
| Jul 5, 2023 | 47.75 |
| Jul 3, 2023 | 47.71 |
| Jun 30, 2023 | 49.11 |
| Jun 29, 2023 | 31.83 |
| Jun 28, 2023 | 32.50 |
| Jun 27, 2023 | 32.58 |
| Jun 26, 2023 | 32.70 |
| Jun 23, 2023 | 32.82 |
| Jun 22, 2023 | 35.17 |
| Jun 21, 2023 | 35.15 |
| Jun 20, 2023 | 35.55 |
| Jun 16, 2023 | 33.79 |
| Jun 15, 2023 | 34.39 |
| Jun 14, 2023 | 33.99 |
| Jun 13, 2023 | 34.70 |
| Jun 12, 2023 | 34.04 |
| Jun 9, 2023 | 35.88 |
| Jun 8, 2023 | 34.52 |
| Jun 7, 2023 | 33.41 |
| Jun 6, 2023 | 32.30 |
| Jun 5, 2023 | 30.37 |
| Jun 2, 2023 | 30.46 |
| Jun 1, 2023 | 28.98 |
| May 31, 2023 | 29.25 |
| May 30, 2023 | 29.71 |
| May 26, 2023 | 30.87 |
| May 25, 2023 | 30.17 |
| May 24, 2023 | 30.44 |
| May 23, 2023 | 31.24 |
| May 22, 2023 | 31.16 |
| May 19, 2023 | 30.79 |
| May 18, 2023 | 31.46 |
| May 17, 2023 | 31.13 |
| May 16, 2023 | 29.72 |
| May 15, 2023 | 30.46 |
| May 12, 2023 | 27.96 |
| May 11, 2023 | 28.08 |
| May 10, 2023 | 24.96 |
| May 9, 2023 | 24.79 |
| May 8, 2023 | 24.81 |
| May 5, 2023 | 25.91 |
| May 4, 2023 | 24.81 |
| May 3, 2023 | 25.49 |
| May 2, 2023 | 25.05 |
| May 1, 2023 | 25.93 |
| Apr 28, 2023 | 26.31 |
| Apr 27, 2023 | 25.18 |
| Apr 26, 2023 | 24.67 |
| Apr 25, 2023 | 24.17 |
| Apr 24, 2023 | 25.67 |
| Apr 21, 2023 | 26.77 |
| Apr 20, 2023 | 27.15 |
| Apr 19, 2023 | 27.47 |
| Apr 18, 2023 | 27.45 |
| Apr 17, 2023 | 28.12 |
| Apr 14, 2023 | 28.21 |
| Apr 13, 2023 | 28.31 |
| Apr 12, 2023 | 27.76 |
| Apr 11, 2023 | 27.06 |
| Apr 10, 2023 | 25.88 |
| Apr 6, 2023 | 26.51 |
| Apr 5, 2023 | 26.82 |
| Apr 4, 2023 | 27.27 |
| Apr 3, 2023 | 27.01 |
| Mar 31, 2023 | 27.15 |
| Mar 30, 2023 | 18.44 |
| Mar 29, 2023 | 17.35 |
| Mar 28, 2023 | 17.65 |
| Mar 27, 2023 | 17.69 |
| Mar 24, 2023 | 17.80 |
| Mar 23, 2023 | 17.94 |
| Mar 22, 2023 | 18.11 |
| Mar 21, 2023 | 18.88 |
| Mar 20, 2023 | 19.13 |
| Mar 17, 2023 | 18.86 |
| Mar 16, 2023 | 19.65 |
| Mar 15, 2023 | 18.54 |
| Mar 14, 2023 | 20.21 |
| Mar 13, 2023 | 20.25 |
| Mar 10, 2023 | 20.81 |
| Mar 9, 2023 | 21.27 |
| Mar 8, 2023 | 20.50 |
| Mar 7, 2023 | 19.70 |
| Mar 6, 2023 | 19.31 |
| Mar 3, 2023 | 19.64 |
| Mar 2, 2023 | 19.60 |
| Mar 1, 2023 | 19.51 |
| Feb 28, 2023 | 19.55 |
| Feb 27, 2023 | 19.56 |
| Feb 24, 2023 | 18.94 |
| Feb 23, 2023 | 19.65 |
| Feb 22, 2023 | 18.89 |
| Feb 21, 2023 | 18.41 |
| Feb 17, 2023 | 18.97 |
| Feb 16, 2023 | 18.62 |
| Feb 15, 2023 | 18.69 |
| Feb 14, 2023 | 18.78 |
| Feb 13, 2023 | 19.50 |
| Feb 10, 2023 | 19.40 |
| Feb 9, 2023 | 19.37 |
| Feb 8, 2023 | 18.88 |
| Feb 7, 2023 | 19.62 |
| Feb 6, 2023 | 19.08 |
| Feb 3, 2023 | 18.91 |
| Feb 2, 2023 | 18.79 |
| Feb 1, 2023 | 18.37 |
| Jan 31, 2023 | 18.47 |
| Jan 30, 2023 | 18.19 |
| Jan 27, 2023 | 18.41 |
| Jan 26, 2023 | 16.62 |
| Jan 25, 2023 | 16.56 |
| Jan 24, 2023 | 16.91 |
| Jan 23, 2023 | 17.37 |
| Jan 20, 2023 | 17.41 |
| Jan 19, 2023 | 16.60 |
| Jan 18, 2023 | 17.14 |
| Jan 17, 2023 | 16.98 |
| Jan 13, 2023 | 17.08 |
| Jan 12, 2023 | 16.29 |
| Jan 11, 2023 | 16.03 |
| Jan 10, 2023 | 15.40 |
| Jan 9, 2023 | 15.13 |
| Jan 6, 2023 | 14.76 |
| Jan 5, 2023 | 14.74 |
| Jan 4, 2023 | 14.56 |
| Jan 3, 2023 | 13.82 |
| Dec 30, 2022 | 16.65 |
| Dec 29, 2022 | 15.89 |
| Dec 28, 2022 | 16.40 |
| Dec 27, 2022 | 17.27 |
| Dec 23, 2022 | 17.86 |
| Dec 22, 2022 | 18.17 |
| Dec 21, 2022 | 20.35 |
| Dec 20, 2022 | 20.31 |
| Dec 19, 2022 | 20.14 |
| Dec 16, 2022 | 19.57 |
| Dec 15, 2022 | 19.14 |
| Dec 14, 2022 | 18.66 |
| Dec 13, 2022 | 18.23 |
| Dec 12, 2022 | 18.42 |
| Dec 9, 2022 | 18.52 |
| Dec 8, 2022 | 18.19 |
| Dec 7, 2022 | 18.28 |
| Dec 6, 2022 | 18.41 |
| Dec 5, 2022 | 18.48 |
| Dec 2, 2022 | 18.69 |
| Dec 1, 2022 | 18.69 |
| Nov 30, 2022 | 18.43 |
| Nov 29, 2022 | 17.36 |
| Nov 28, 2022 | 18.17 |
| Nov 25, 2022 | 18.11 |
| Nov 23, 2022 | 18.64 |
| Nov 22, 2022 | 18.92 |
| Nov 21, 2022 | 18.96 |
| Nov 18, 2022 | 17.48 |
| Nov 17, 2022 | 15.69 |
| Nov 16, 2022 | 15.59 |
| Nov 15, 2022 | 15.72 |
| Nov 14, 2022 | 15.60 |
| Nov 11, 2022 | 15.87 |
| Nov 10, 2022 | 15.83 |
| Nov 9, 2022 | 15.60 |
| Nov 8, 2022 | 15.80 |
| Nov 7, 2022 | 15.60 |
| Nov 4, 2022 | 15.70 |
| Nov 3, 2022 | 16.50 |
| Nov 2, 2022 | 16.31 |
| Nov 1, 2022 | 15.87 |
| Oct 31, 2022 | 16.45 |
| Oct 28, 2022 | 15.85 |
| Oct 27, 2022 | 16.18 |
| Oct 26, 2022 | 15.64 |
| Oct 25, 2022 | 15.60 |
| Oct 24, 2022 | 15.95 |
| Oct 21, 2022 | 15.06 |
| Oct 20, 2022 | 15.69 |
| Oct 19, 2022 | 14.55 |
| Oct 18, 2022 | 15.06 |
| Oct 17, 2022 | 15.13 |
| Oct 14, 2022 | 14.52 |
| Oct 13, 2022 | 14.28 |
| Oct 12, 2022 | 13.90 |
| Oct 11, 2022 | 13.86 |
| Oct 10, 2022 | 13.37 |
| Oct 7, 2022 | 13.69 |
| Oct 6, 2022 | 14.24 |
| Oct 5, 2022 | 14.04 |
| Oct 4, 2022 | 14.02 |
| Oct 3, 2022 | 13.54 |
| Sep 30, 2022 | 13.59 |
| Sep 29, 2022 | 12.51 |
| Sep 28, 2022 | 12.38 |
| Sep 27, 2022 | 12.68 |
| Sep 26, 2022 | 12.56 |
| Sep 23, 2022 | 12.42 |
| Sep 22, 2022 | 12.80 |
| Sep 21, 2022 | 13.50 |
| Sep 20, 2022 | 13.61 |
| Sep 19, 2022 | 13.58 |
| Sep 16, 2022 | 13.57 |
| Sep 15, 2022 | 14.18 |
| Sep 14, 2022 | 13.79 |
| Sep 13, 2022 | 13.68 |
| Sep 12, 2022 | 13.76 |
| Sep 9, 2022 | 13.99 |
| Sep 8, 2022 | 14.34 |
| Sep 7, 2022 | 13.95 |
| Sep 6, 2022 | 13.76 |
| Sep 2, 2022 | 13.78 |
| Sep 1, 2022 | 13.84 |
| Aug 31, 2022 | 13.52 |
| Aug 30, 2022 | 13.19 |
| Aug 29, 2022 | 13.75 |
| Aug 26, 2022 | 14.01 |
| Aug 25, 2022 | 13.54 |
| Aug 24, 2022 | 13.38 |
| Aug 23, 2022 | 12.83 |
| Aug 22, 2022 | 13.22 |
| Aug 19, 2022 | 13.77 |
| Aug 18, 2022 | 14.43 |
| Aug 17, 2022 | 14.24 |
| Aug 16, 2022 | 14.10 |
| Aug 15, 2022 | 14.29 |
| Aug 12, 2022 | 15.00 |
| Aug 11, 2022 | 14.83 |
| Aug 10, 2022 | 14.47 |
| Aug 9, 2022 | 13.03 |
| Aug 8, 2022 | 13.31 |
| Aug 5, 2022 | 13.39 |
| Aug 4, 2022 | 13.79 |
| Aug 3, 2022 | 13.75 |
| Aug 2, 2022 | 13.52 |
| Aug 1, 2022 | 13.65 |
| Jul 29, 2022 | 14.37 |
| Jul 28, 2022 | 13.34 |
| Jul 27, 2022 | 13.43 |
| Jul 26, 2022 | 13.62 |
| Jul 25, 2022 | 14.05 |
| Jul 22, 2022 | 14.46 |
| Jul 21, 2022 | 14.60 |
| Jul 20, 2022 | 14.77 |
| Jul 19, 2022 | 14.95 |
| Jul 18, 2022 | 14.57 |
| Jul 15, 2022 | 13.50 |
| Jul 14, 2022 | 13.11 |
| Jul 13, 2022 | 13.27 |
| Jul 12, 2022 | 13.50 |
| Jul 11, 2022 | 13.64 |
| Jul 8, 2022 | 14.27 |
| Jul 7, 2022 | 14.14 |
| Jul 6, 2022 | 13.27 |
| Jul 5, 2022 | 13.41 |
| Jul 1, 2022 | 13.44 |
| Jun 30, 2022 | 13.54 |
| Jun 29, 2022 | 18.34 |
| Jun 28, 2022 | 18.18 |
| Jun 27, 2022 | 18.78 |
| Jun 24, 2022 | 18.34 |
| Jun 23, 2022 | 18.09 |
| Jun 22, 2022 | 16.73 |
| Jun 21, 2022 | 16.57 |
| Jun 17, 2022 | 16.39 |
| Jun 16, 2022 | 16.25 |
| Jun 15, 2022 | 17.53 |
| Jun 14, 2022 | 17.62 |
| Jun 13, 2022 | 18.73 |
| Jun 10, 2022 | 19.71 |
| Jun 9, 2022 | 21.30 |
| Jun 8, 2022 | 19.34 |
| Jun 7, 2022 | 19.61 |
| Jun 6, 2022 | 18.69 |
| Jun 3, 2022 | 19.71 |
| Jun 2, 2022 | 19.87 |
| Jun 1, 2022 | 19.39 |
| May 31, 2022 | 20.59 |
| May 27, 2022 | 20.26 |
| May 26, 2022 | 19.83 |
| May 25, 2022 | 19.55 |
| May 24, 2022 | 19.81 |
| May 23, 2022 | 19.57 |
| May 20, 2022 | 19.82 |
| May 19, 2022 | 19.81 |
| May 18, 2022 | 20.38 |
| May 17, 2022 | 19.75 |
| May 16, 2022 | 19.45 |
| May 13, 2022 | 20.22 |
| May 12, 2022 | 19.55 |
| May 11, 2022 | 20.17 |
| May 10, 2022 | 21.34 |
| May 9, 2022 | 19.65 |
| May 6, 2022 | 19.95 |
| May 5, 2022 | 19.86 |
| May 4, 2022 | 20.55 |
| May 3, 2022 | 20.58 |
| May 2, 2022 | 22.18 |
| Apr 29, 2022 | 22.17 |
| Apr 28, 2022 | 22.77 |
| Apr 27, 2022 | 22.30 |
| Apr 26, 2022 | 22.67 |
| Apr 25, 2022 | 22.97 |
| Apr 22, 2022 | 23.13 |
| Apr 21, 2022 | 22.39 |
| Apr 20, 2022 | 24.28 |
| Apr 19, 2022 | 24.85 |
| Apr 18, 2022 | 25.34 |
| Apr 14, 2022 | 25.34 |
| Apr 13, 2022 | 25.52 |
| Apr 12, 2022 | 25.34 |
| Apr 11, 2022 | 25.37 |
| Apr 8, 2022 | 25.34 |
| Apr 7, 2022 | 25.61 |
| Apr 6, 2022 | 25.36 |
| Apr 5, 2022 | 25.22 |
| Apr 4, 2022 | 25.36 |
| Apr 1, 2022 | 25.34 |
| Mar 31, 2022 | 25.50 |
| Mar 30, 2022 | 15.72 |
| Mar 29, 2022 | 15.68 |
| Mar 28, 2022 | 15.77 |
| Mar 25, 2022 | 15.68 |
| Mar 24, 2022 | 15.84 |
| Mar 23, 2022 | 15.68 |
| Mar 22, 2022 | 15.82 |
| Mar 21, 2022 | 16.26 |
| Mar 18, 2022 | 15.43 |
| Mar 17, 2022 | 15.09 |
| Mar 16, 2022 | 14.45 |
| Mar 15, 2022 | 13.91 |
| Mar 14, 2022 | 13.60 |
| Mar 11, 2022 | 13.63 |
| Mar 10, 2022 | 14.07 |
| Mar 9, 2022 | 14.79 |
| Mar 8, 2022 | 13.76 |
| Mar 7, 2022 | 13.48 |
| Mar 4, 2022 | 14.03 |
| Mar 3, 2022 | 14.05 |
| Mar 2, 2022 | 14.78 |
| Mar 1, 2022 | 14.92 |
| Feb 28, 2022 | 15.49 |
| Feb 25, 2022 | 15.68 |
| Feb 24, 2022 | 15.72 |
| Feb 23, 2022 | 15.48 |
| Feb 22, 2022 | 15.85 |
| Feb 18, 2022 | 15.81 |
| Feb 17, 2022 | 16.57 |
| Feb 16, 2022 | 15.74 |
| Feb 15, 2022 | 15.34 |
| Feb 14, 2022 | 14.42 |
| Feb 11, 2022 | 14.49 |
| Feb 10, 2022 | 14.87 |
| Feb 9, 2022 | 15.07 |
| Feb 8, 2022 | 15.23 |
| Feb 7, 2022 | 15.08 |
| Feb 4, 2022 | 14.81 |
| Feb 3, 2022 | 15.25 |
| Feb 2, 2022 | 14.97 |
| Feb 1, 2022 | 15.06 |
| Jan 31, 2022 | 15.27 |
| Jan 28, 2022 | 14.30 |
| Jan 27, 2022 | 14.30 |
| Jan 26, 2022 | 14.83 |
| Jan 25, 2022 | 15.56 |
| Jan 24, 2022 | 15.22 |
| Jan 21, 2022 | 15.31 |
| Jan 20, 2022 | 14.65 |
| Jan 19, 2022 | 14.50 |
| Jan 18, 2022 | 13.91 |
| Jan 14, 2022 | 15.01 |
| Jan 13, 2022 | 14.94 |
| Jan 12, 2022 | 15.31 |
| Jan 11, 2022 | 15.93 |
| Jan 10, 2022 | 15.27 |
| Jan 7, 2022 | 15.93 |
| Jan 6, 2022 | 16.33 |
| Jan 5, 2022 | 16.27 |
| Jan 4, 2022 | 16.88 |
| Jan 3, 2022 | 16.51 |
| Dec 31, 2021 | 16.64 |
| Dec 30, 2021 | 15.41 |
| Dec 29, 2021 | 15.32 |
| Dec 28, 2021 | 15.38 |
| Dec 27, 2021 | 15.50 |
| Dec 23, 2021 | 15.62 |
| Dec 22, 2021 | 15.35 |
| Dec 21, 2021 | 15.61 |
| Dec 20, 2021 | 15.81 |
| Dec 17, 2021 | 15.38 |
| Dec 16, 2021 | 15.12 |
| Dec 15, 2021 | 14.93 |
| Dec 14, 2021 | 15.26 |
| Dec 13, 2021 | 15.15 |
| Dec 10, 2021 | 15.64 |
| Dec 9, 2021 | 14.82 |
| Dec 8, 2021 | 15.39 |
| Dec 7, 2021 | 16.08 |
| Dec 6, 2021 | 14.65 |
| Dec 3, 2021 | 15.62 |
| Dec 2, 2021 | 15.58 |
| Dec 1, 2021 | 15.92 |
| Nov 30, 2021 | 17.46 |
| Nov 29, 2021 | 17.01 |
| Nov 26, 2021 | 16.54 |
| Nov 24, 2021 | 17.57 |
| Nov 23, 2021 | 17.44 |
| Nov 22, 2021 | 17.45 |
| Nov 19, 2021 | 16.88 |
| Nov 18, 2021 | 17.25 |
| Nov 17, 2021 | 17.14 |
| Nov 16, 2021 | 17.48 |
| Nov 15, 2021 | 18.68 |
| Nov 12, 2021 | 17.61 |
| Nov 11, 2021 | 14.87 |
| Nov 10, 2021 | 14.49 |
| Nov 9, 2021 | 14.70 |
| Nov 8, 2021 | 15.09 |
| Nov 5, 2021 | 15.17 |
| Nov 4, 2021 | 14.43 |
| Nov 3, 2021 | 14.32 |
| Nov 2, 2021 | 14.27 |
| Nov 1, 2021 | 14.17 |
| Oct 29, 2021 | 13.78 |
| Oct 28, 2021 | 13.71 |
| Oct 27, 2021 | 13.84 |
| Oct 26, 2021 | 14.09 |
| Oct 25, 2021 | 14.59 |
| Oct 22, 2021 | 14.36 |
| Oct 21, 2021 | 14.63 |
| Oct 20, 2021 | 14.73 |
| Oct 19, 2021 | 14.79 |
| Oct 18, 2021 | 15.04 |
| Oct 15, 2021 | 14.55 |
| Oct 14, 2021 | 14.92 |
| Oct 13, 2021 | 14.83 |
| Oct 12, 2021 | 15.16 |
| Oct 11, 2021 | 14.84 |
| Oct 8, 2021 | 15.14 |
| Oct 7, 2021 | 15.40 |
| Oct 6, 2021 | 15.35 |
| Oct 5, 2021 | 15.08 |
| Oct 4, 2021 | 15.35 |
| Oct 1, 2021 | 14.82 |
| Sep 30, 2021 | 14.80 |
| Sep 29, 2021 | 23.28 |
| Sep 28, 2021 | 23.35 |
| Sep 27, 2021 | 24.74 |
| Sep 24, 2021 | 24.57 |
| Sep 23, 2021 | 23.66 |
| Sep 22, 2021 | 22.53 |
| Sep 21, 2021 | 23.05 |
| Sep 20, 2021 | 23.31 |
| Sep 17, 2021 | 24.85 |
| Sep 16, 2021 | 24.14 |
| Sep 15, 2021 | 23.47 |
| Sep 14, 2021 | 23.23 |
| Sep 13, 2021 | 22.78 |
| Sep 10, 2021 | 23.16 |
| Sep 9, 2021 | 24.06 |
| Sep 8, 2021 | 25.00 |
| Sep 7, 2021 | 24.62 |
| Sep 3, 2021 | 24.31 |
| Sep 2, 2021 | 24.52 |
| Sep 1, 2021 | 22.39 |
| Aug 31, 2021 | 22.62 |
| Aug 30, 2021 | 22.16 |
| Aug 27, 2021 | 22.40 |
| Aug 26, 2021 | 22.07 |
| Aug 25, 2021 | 22.31 |
| Aug 24, 2021 | 23.14 |
| Aug 23, 2021 | 22.78 |
| Aug 20, 2021 | 22.91 |
| Aug 19, 2021 | 22.45 |
| Aug 18, 2021 | 22.62 |
| Aug 17, 2021 | 23.14 |
| Aug 16, 2021 | 24.63 |
| Aug 13, 2021 | 25.62 |
| Aug 12, 2021 | 26.78 |
| Aug 11, 2021 | 25.12 |
| Aug 10, 2021 | 25.85 |
| Aug 9, 2021 | 25.55 |
| Aug 6, 2021 | 25.90 |
| Aug 5, 2021 | 24.89 |
| Aug 4, 2021 | 23.42 |
| Aug 3, 2021 | 24.14 |
| Aug 2, 2021 | 24.19 |
| Jul 30, 2021 | 22.31 |
| Jul 29, 2021 | 22.27 |
| Jul 28, 2021 | 23.01 |
| Jul 27, 2021 | 23.29 |
| Jul 26, 2021 | 23.59 |
| Jul 23, 2021 | 23.58 |
| Jul 22, 2021 | 23.46 |
| Jul 21, 2021 | 23.39 |
| Jul 20, 2021 | 23.44 |
| Jul 19, 2021 | 22.38 |
| Jul 16, 2021 | 21.83 |
| Jul 15, 2021 | 22.24 |
| Jul 14, 2021 | 22.13 |
| Jul 13, 2021 | 22.56 |
| Jul 12, 2021 | 22.86 |
| Jul 9, 2021 | 22.07 |
| Jul 8, 2021 | 22.17 |
| Jul 7, 2021 | 22.31 |
| Jul 6, 2021 | 22.14 |
| Jul 2, 2021 | 22.29 |
| Jul 1, 2021 | 21.86 |
| Jun 30, 2021 | 22.57 |
| Jun 29, 2021 | 16.83 |
| Jun 28, 2021 | 15.70 |
| Jun 25, 2021 | 17.15 |
| Jun 24, 2021 | 19.22 |
| Jun 23, 2021 | 18.72 |
| Jun 22, 2021 | 18.19 |
| Jun 21, 2021 | 18.38 |
| Jun 18, 2021 | 17.85 |
| Jun 17, 2021 | 17.51 |
| Jun 16, 2021 | 17.53 |
| Jun 15, 2021 | 17.95 |
| Jun 14, 2021 | 17.26 |
| Jun 11, 2021 | 17.33 |
| Jun 10, 2021 | 16.79 |
| Jun 9, 2021 | 16.58 |
| Jun 8, 2021 | 16.63 |
| Jun 7, 2021 | 16.81 |
| Jun 4, 2021 | 15.13 |
| Jun 3, 2021 | 15.09 |
| Jun 2, 2021 | 14.99 |
| Jun 1, 2021 | 15.37 |
| May 28, 2021 | 15.08 |
| May 27, 2021 | 15.07 |
| May 26, 2021 | 15.11 |
| May 25, 2021 | 15.04 |
| May 24, 2021 | 15.03 |
| May 21, 2021 | 14.82 |
| May 20, 2021 | 15.70 |
| May 19, 2021 | 15.67 |
| May 18, 2021 | 15.33 |
| May 17, 2021 | 15.63 |
| May 14, 2021 | 16.29 |
| May 13, 2021 | 16.39 |
| May 12, 2021 | 16.25 |
| May 11, 2021 | 16.54 |
| May 10, 2021 | 16.39 |
| May 7, 2021 | 16.60 |
| May 6, 2021 | 15.86 |
| May 5, 2021 | 16.30 |
| May 4, 2021 | 15.91 |
| May 3, 2021 | 16.13 |
| Apr 30, 2021 | 15.53 |
| Apr 29, 2021 | 15.94 |
| Apr 28, 2021 | 15.40 |
| Apr 27, 2021 | 15.87 |
| Apr 26, 2021 | 15.62 |
| Apr 23, 2021 | 15.67 |
| Apr 22, 2021 | 16.10 |
| Apr 21, 2021 | 15.67 |
| Apr 20, 2021 | 16.49 |
| Apr 19, 2021 | 16.50 |
| Apr 16, 2021 | 16.97 |
| Apr 15, 2021 | 17.15 |
| Apr 14, 2021 | 16.98 |
| Apr 13, 2021 | 17.02 |
| Apr 12, 2021 | 16.35 |
| Apr 9, 2021 | 16.63 |
| Apr 8, 2021 | 16.50 |
| Apr 7, 2021 | 16.13 |
| Apr 6, 2021 | 16.05 |
| Apr 5, 2021 | 15.67 |
| Apr 1, 2021 | 14.52 |
| Mar 31, 2021 | 14.61 |
| Mar 30, 2021 | 26.89 |
| Mar 29, 2021 | 27.89 |
| Mar 26, 2021 | 26.94 |
| Mar 25, 2021 | 25.28 |
| Mar 24, 2021 | 25.00 |
| Mar 23, 2021 | 24.63 |
| Mar 22, 2021 | 24.59 |
| Mar 19, 2021 | 24.54 |
| Mar 18, 2021 | 23.63 |
| Mar 17, 2021 | 23.37 |
| Mar 16, 2021 | 22.02 |
| Mar 15, 2021 | 22.71 |
| Mar 12, 2021 | 22.24 |
| Mar 11, 2021 | 22.03 |
| Mar 10, 2021 | 22.11 |
| Mar 9, 2021 | 22.49 |
| Mar 8, 2021 | 22.46 |
| Mar 5, 2021 | 22.55 |
| Mar 4, 2021 | 22.15 |
| Mar 3, 2021 | 22.42 |
| Mar 2, 2021 | 23.30 |
| Mar 1, 2021 | 22.53 |
| Feb 26, 2021 | 22.03 |
| Feb 25, 2021 | 22.02 |
| Feb 24, 2021 | 22.24 |
| Feb 23, 2021 | 22.00 |
| Feb 22, 2021 | 22.23 |
| Feb 19, 2021 | 22.24 |
| Feb 18, 2021 | 21.21 |
| Feb 17, 2021 | 21.90 |
| Feb 16, 2021 | 21.98 |
| Feb 12, 2021 | 19.08 |
| Feb 11, 2021 | 18.44 |
| Feb 10, 2021 | 18.86 |
| Feb 9, 2021 | 19.17 |
| Feb 8, 2021 | 19.19 |
| Feb 5, 2021 | 19.60 |
| Feb 4, 2021 | 19.33 |
| Feb 3, 2021 | 19.54 |
| Feb 2, 2021 | 18.79 |
| Feb 1, 2021 | 18.29 |
| Jan 29, 2021 | 14.99 |
| Jan 28, 2021 | 15.02 |
| Jan 27, 2021 | 14.71 |
| Jan 26, 2021 | 14.91 |
| Jan 25, 2021 | 14.83 |
| Jan 22, 2021 | 14.75 |
| Jan 21, 2021 | 14.72 |
| Jan 20, 2021 | 14.99 |
| Jan 19, 2021 | 14.75 |
| Jan 15, 2021 | 14.97 |
| Jan 14, 2021 | 15.03 |
| Jan 13, 2021 | 14.97 |
| Jan 12, 2021 | 14.67 |
| Jan 11, 2021 | 14.62 |
| Jan 8, 2021 | 14.40 |
| Jan 7, 2021 | 14.36 |
| Jan 6, 2021 | 14.12 |
| Jan 5, 2021 | 14.97 |
| Jan 4, 2021 | 15.02 |
| Dec 31, 2020 | 15.00 |
| Dec 30, 2020 | 79.42 |
| Dec 29, 2020 | 79.66 |
| Dec 28, 2020 | 81.85 |
| Dec 24, 2020 | 71.28 |
| Dec 23, 2020 | 73.70 |
| Dec 22, 2020 | 75.51 |
| Dec 21, 2020 | 76.96 |
| Dec 18, 2020 | 74.80 |
| Dec 17, 2020 | 76.29 |
| Dec 16, 2020 | 79.03 |
| Dec 15, 2020 | 79.50 |
| Dec 14, 2020 | 72.14 |
| Dec 11, 2020 | 71.77 |
| Dec 10, 2020 | 71.32 |
| Dec 9, 2020 | 71.90 |
| Dec 8, 2020 | 73.55 |
| Dec 7, 2020 | 73.86 |
| Dec 4, 2020 | 71.67 |
| Dec 3, 2020 | 71.67 |
| Dec 2, 2020 | 72.29 |
| Dec 1, 2020 | 72.37 |
| Nov 30, 2020 | 73.63 |
| Nov 27, 2020 | 72.72 |
| Nov 25, 2020 | 68.54 |
| Nov 24, 2020 | 71.75 |
| Nov 23, 2020 | 71.47 |
| Nov 20, 2020 | 69.16 |
| Nov 19, 2020 | 70.77 |
| Nov 18, 2020 | 68.85 |
| Nov 17, 2020 | 71.98 |
| Nov 16, 2020 | 68.93 |
| Nov 13, 2020 | 68.97 |
| Nov 12, 2020 | 66.11 |
| Nov 11, 2020 | 65.36 |
| Nov 10, 2020 | 64.31 |
| Nov 9, 2020 | 63.21 |
| Nov 5, 2020 | 59.53 |
| Nov 3, 2020 | 60.31 |
| Nov 2, 2020 | 60.31 |
| Oct 30, 2020 | 60.31 |
| Oct 29, 2020 | 60.31 |
| Oct 28, 2020 | 58.74 |
| Oct 27, 2020 | 58.74 |
| Oct 26, 2020 | 58.74 |
| Oct 23, 2020 | 58.74 |
| Oct 22, 2020 | 58.74 |
| Oct 21, 2020 | 59.06 |
| Oct 20, 2020 | 60.00 |
| Oct 19, 2020 | 60.23 |
| Oct 16, 2020 | 60.31 |
| Oct 15, 2020 | 60.15 |
| Oct 14, 2020 | 59.76 |
| Oct 13, 2020 | 59.61 |
| Oct 12, 2020 | 59.92 |
| Oct 9, 2020 | 59.14 |
| Oct 8, 2020 | 59.53 |
| Oct 7, 2020 | 59.06 |
| Oct 6, 2020 | 59.61 |
| Oct 5, 2020 | 60.55 |
| Oct 2, 2020 | 58.98 |
| Oct 1, 2020 | 61.80 |
| Sep 30, 2020 | 59.61 |
| Sep 29, 2020 | -51.62 |
| Sep 28, 2020 | -51.19 |
| Sep 25, 2020 | -51.62 |
| Sep 24, 2020 | -52.29 |
| Sep 23, 2020 | -51.62 |
| Sep 22, 2020 | -46.12 |
| Sep 21, 2020 | -45.85 |
| Sep 18, 2020 | -44.45 |
| Sep 17, 2020 | -46.93 |
| Sep 16, 2020 | -46.93 |
| Sep 15, 2020 | -47.59 |
| Sep 14, 2020 | -47.60 |
| Sep 11, 2020 | -47.93 |
| Sep 10, 2020 | -46.86 |
| Sep 9, 2020 | -47.87 |
| Sep 8, 2020 | -47.87 |
| Sep 4, 2020 | -46.79 |
| Sep 3, 2020 | -46.38 |
| Sep 2, 2020 | -47.60 |
| Sep 1, 2020 | -46.79 |
| Aug 31, 2020 | -46.93 |
| Aug 28, 2020 | -45.92 |
| Aug 27, 2020 | -46.06 |
| Aug 26, 2020 | -47.93 |
| Aug 25, 2020 | -46.26 |
| Aug 24, 2020 | -45.36 |
| Aug 21, 2020 | -45.12 |
| Aug 20, 2020 | -43.58 |
| Aug 19, 2020 | -43.51 |
| Aug 18, 2020 | -43.39 |
| Aug 17, 2020 | -42.40 |
| Aug 14, 2020 | -42.91 |
| Aug 13, 2020 | -41.81 |
| Aug 12, 2020 | -41.43 |
| Aug 11, 2020 | -40.36 |
| Aug 10, 2020 | -40.49 |
| Aug 7, 2020 | -40.89 |
| Aug 6, 2020 | -40.29 |
| Aug 4, 2020 | -41.77 |
| Aug 3, 2020 | -41.23 |
| Jul 31, 2020 | -39.96 |
| Jul 30, 2020 | -40.89 |
| Jul 29, 2020 | -42.84 |
| Jul 24, 2020 | -40.79 |
| Jul 23, 2020 | -41.30 |
| Jul 22, 2020 | -42.14 |
| Jul 21, 2020 | -41.54 |
| Jul 20, 2020 | -41.90 |
| Jul 15, 2020 | -41.90 |
| Jul 14, 2020 | -41.23 |
| Jul 10, 2020 | -41.90 |
| Jul 9, 2020 | -40.29 |
| Jul 6, 2020 | -41.97 |
| Jul 2, 2020 | -42.23 |
| Jul 1, 2020 | -42.77 |
| Jun 30, 2020 | -41.50 |
| Jun 29, 2020 | -14.34 |
| Jun 26, 2020 | -14.41 |
| Jun 25, 2020 | -14.79 |
| Jun 24, 2020 | -14.44 |
| Jun 23, 2020 | -14.11 |
| Jun 22, 2020 | -13.68 |
| Jun 19, 2020 | -14.22 |
| Jun 18, 2020 | -14.11 |
| Jun 17, 2020 | -13.31 |
| Jun 16, 2020 | -14.11 |
| Jun 15, 2020 | -14.22 |
| Jun 12, 2020 | -14.04 |
| Jun 11, 2020 | -14.91 |
| Jun 10, 2020 | -14.50 |
| Jun 9, 2020 | -14.94 |
| Jun 8, 2020 | -14.18 |
| Jun 5, 2020 | -15.02 |
| Jun 4, 2020 | -14.61 |
| Jun 3, 2020 | -14.34 |
| Jun 2, 2020 | -14.45 |
| Jun 1, 2020 | -14.47 |
| May 29, 2020 | -13.45 |
| May 28, 2020 | -13.68 |
| May 27, 2020 | -13.65 |
| May 26, 2020 | -13.65 |
| May 22, 2020 | -13.13 |
| May 21, 2020 | -13.13 |
| May 20, 2020 | -13.20 |
| May 19, 2020 | -13.47 |
| May 18, 2020 | -13.70 |
| May 15, 2020 | -13.68 |
| May 13, 2020 | -13.84 |
| May 12, 2020 | -14.79 |
| May 11, 2020 | -15.32 |
| May 8, 2020 | -15.04 |
| May 6, 2020 | -14.79 |
| May 5, 2020 | -14.75 |
| May 4, 2020 | -14.56 |
| May 1, 2020 | -14.68 |
| Apr 30, 2020 | -14.75 |
| Apr 29, 2020 | -14.34 |
| Apr 28, 2020 | -14.56 |
| Apr 27, 2020 | -14.56 |
| Apr 24, 2020 | -14.79 |
| Apr 23, 2020 | -14.56 |
| Apr 22, 2020 | -14.45 |
| Apr 21, 2020 | -14.34 |
| Apr 20, 2020 | -14.43 |
| Apr 17, 2020 | -15.48 |
| Apr 16, 2020 | -14.43 |
| Apr 15, 2020 | -14.56 |
| Apr 14, 2020 | -14.77 |
| Apr 13, 2020 | -15.25 |
| Apr 9, 2020 | -15.70 |
| Apr 8, 2020 | -15.09 |
| Apr 7, 2020 | -15.34 |
| Apr 6, 2020 | -15.59 |
| Apr 3, 2020 | -13.93 |
| Apr 2, 2020 | -12.88 |
| Apr 1, 2020 | -12.93 |
| Mar 31, 2020 | -13.59 |
| Mar 30, 2020 | -6.45 |
| Mar 27, 2020 | -6.65 |
| Mar 26, 2020 | -6.65 |
| Mar 25, 2020 | -6.66 |
| Mar 24, 2020 | -6.65 |
| Mar 23, 2020 | -7.20 |
| Mar 20, 2020 | -6.35 |
| Mar 19, 2020 | -6.62 |
| Mar 18, 2020 | -6.93 |
| Mar 17, 2020 | -7.15 |
| Mar 16, 2020 | -6.89 |
| Mar 13, 2020 | -7.21 |
| Mar 10, 2020 | -7.43 |
| Mar 9, 2020 | -7.21 |
| Mar 6, 2020 | -7.33 |
| Mar 5, 2020 | -7.65 |
| Mar 4, 2020 | -7.49 |
| Mar 3, 2020 | -7.46 |
| Mar 2, 2020 | -7.31 |
| Feb 28, 2020 | -7.42 |
| Feb 27, 2020 | -7.49 |
| Feb 26, 2020 | -7.53 |
| Feb 25, 2020 | -7.34 |
| Feb 24, 2020 | -7.63 |
| Feb 21, 2020 | -7.52 |
| Feb 20, 2020 | -7.50 |
| Feb 19, 2020 | -7.37 |
| Feb 14, 2020 | -7.71 |
| Feb 13, 2020 | -7.72 |
| Feb 11, 2020 | -7.70 |
| Feb 6, 2020 | -7.70 |
| Feb 5, 2020 | -7.63 |
| Feb 4, 2020 | -7.63 |
| Feb 3, 2020 | -7.62 |
| Jan 31, 2020 | -7.65 |
| Jan 30, 2020 | -7.65 |
| Jan 27, 2020 | -7.76 |
| Jan 24, 2020 | -7.65 |
| Jan 23, 2020 | -7.65 |
| Jan 22, 2020 | -7.54 |
| Jan 21, 2020 | -7.56 |
| Jan 17, 2020 | -7.67 |
| Jan 15, 2020 | -7.76 |
| Jan 14, 2020 | -7.76 |
| Jan 13, 2020 | -7.60 |
| Jan 10, 2020 | -7.37 |
| Jan 9, 2020 | -7.49 |
| Jan 8, 2020 | -7.30 |
| Jan 7, 2020 | -7.66 |
| Jan 6, 2020 | -7.66 |
| Jan 3, 2020 | -7.60 |
| Jan 2, 2020 | -7.84 |
| Dec 31, 2019 | -7.86 |
| Dec 30, 2019 | -14.12 |
| Dec 27, 2019 | -14.12 |
| Dec 26, 2019 | -14.14 |
| Dec 24, 2019 | -13.72 |
| Dec 23, 2019 | -13.36 |
| Dec 20, 2019 | -13.36 |
| Dec 19, 2019 | -13.15 |
| Dec 18, 2019 | -13.15 |
| Dec 17, 2019 | -13.13 |
| Dec 16, 2019 | -13.76 |
| Dec 13, 2019 | -14.14 |
| Dec 12, 2019 | -14.14 |
| Dec 11, 2019 | -13.66 |
| Dec 10, 2019 | -14.14 |
| Dec 9, 2019 | -14.31 |
| Dec 6, 2019 | -14.14 |
| Dec 5, 2019 | -14.14 |
| Dec 4, 2019 | -13.86 |
| Dec 3, 2019 | -14.14 |
| Dec 2, 2019 | -13.54 |
| Nov 27, 2019 | -12.83 |
| Nov 26, 2019 | -12.83 |
| Nov 25, 2019 | -12.83 |
| Nov 22, 2019 | -12.83 |
| Nov 21, 2019 | -13.05 |
| Nov 20, 2019 | -12.35 |
| Nov 19, 2019 | -12.65 |
| Nov 18, 2019 | -12.02 |
| Nov 15, 2019 | -12.10 |
| Nov 14, 2019 | -12.22 |
| Nov 13, 2019 | -12.33 |
| Nov 8, 2019 | -12.37 |
| Nov 7, 2019 | -12.08 |
| Nov 6, 2019 | -12.12 |
| Nov 5, 2019 | -12.45 |
| Nov 4, 2019 | -11.88 |
| Nov 1, 2019 | -12.53 |
| Oct 31, 2019 | -12.12 |
| Oct 30, 2019 | -12.61 |
| Oct 29, 2019 | -11.34 |
| Oct 25, 2019 | -13.07 |
| Oct 24, 2019 | -13.09 |
| Oct 23, 2019 | -13.03 |
| Oct 22, 2019 | -13.07 |
| Oct 21, 2019 | -13.13 |
| Oct 18, 2019 | -13.13 |
| Oct 17, 2019 | -13.54 |
| Oct 16, 2019 | -13.74 |
| Oct 15, 2019 | -13.62 |
| Oct 14, 2019 | -13.71 |
| Oct 9, 2019 | -14.14 |
| Oct 8, 2019 | -13.72 |
| Oct 7, 2019 | -14.14 |
| Oct 3, 2019 | -14.33 |
| Oct 1, 2019 | -14.39 |
| Sep 30, 2019 | -14.53 |
| Sep 27, 2019 | 113.98 |
| Sep 26, 2019 | 113.98 |
| Sep 23, 2019 | 117.17 |
| Sep 20, 2019 | 114.80 |
| Sep 19, 2019 | 113.98 |
| Sep 18, 2019 | 112.68 |
| Sep 17, 2019 | 104.54 |
| Sep 16, 2019 | 105.84 |
| Sep 13, 2019 | 111.05 |
| Sep 12, 2019 | 113.98 |
| Sep 10, 2019 | 112.35 |
| Sep 9, 2019 | 112.03 |
| Sep 6, 2019 | 112.35 |
| Sep 5, 2019 | 112.84 |
| Sep 4, 2019 | 114.96 |
| Sep 3, 2019 | 113.17 |
| Aug 30, 2019 | 105.84 |
| Aug 28, 2019 | 107.47 |
| Aug 27, 2019 | 109.10 |
| Aug 26, 2019 | 109.10 |
| Aug 23, 2019 | 113.33 |
| Aug 22, 2019 | 112.84 |
| Aug 21, 2019 | 110.04 |
| Aug 20, 2019 | 114.55 |
| Aug 19, 2019 | 111.21 |
| Aug 16, 2019 | 118.05 |
| Aug 15, 2019 | 126.03 |
| Aug 14, 2019 | 128.64 |
| Aug 13, 2019 | 129.99 |
| Aug 12, 2019 | 130.26 |
| Aug 9, 2019 | 129.12 |
| Aug 8, 2019 | 127.01 |
| Aug 7, 2019 | 125.22 |
| Aug 6, 2019 | 115.61 |
| Aug 5, 2019 | 118.64 |
| Aug 2, 2019 | 120.98 |
| Aug 1, 2019 | 117.56 |
| Jul 31, 2019 | 120.49 |
| Jul 30, 2019 | 111.54 |
| Jul 29, 2019 | 104.21 |
| Jul 26, 2019 | 93.79 |
| Jul 25, 2019 | 87.93 |
| Jul 24, 2019 | 90.70 |
| Jul 23, 2019 | 91.35 |
| Jul 22, 2019 | 92.49 |
| Jul 19, 2019 | 93.16 |
| Jul 18, 2019 | 92.98 |
| Jul 17, 2019 | 92.81 |