HireQuest (HQI) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 9.17 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 12.19 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 2.60 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -9.65 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 11.27 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 38.70 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.56 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.03 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -2.74 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.01 |
| May 21, 2026 | 16.31 |
| May 20, 2026 | 16.16 |
| May 19, 2026 | 15.95 |
| May 18, 2026 | 16.59 |
| May 15, 2026 | 16.47 |
| May 14, 2026 | 17.15 |
| May 13, 2026 | 16.57 |
| May 12, 2026 | 15.13 |
| May 11, 2026 | 15.49 |
| May 8, 2026 | 15.87 |
| May 7, 2026 | 16.24 |
| May 6, 2026 | 15.81 |
| May 5, 2026 | 15.60 |
| May 4, 2026 | 15.32 |
| May 1, 2026 | 14.81 |
| Apr 30, 2026 | 15.37 |
| Apr 29, 2026 | 15.54 |
| Apr 28, 2026 | 15.06 |
| Apr 27, 2026 | 14.88 |
| Apr 24, 2026 | 14.69 |
| Apr 23, 2026 | 13.91 |
| Apr 22, 2026 | 13.90 |
| Apr 21, 2026 | 13.33 |
| Apr 20, 2026 | 14.11 |
| Apr 17, 2026 | 13.86 |
| Apr 16, 2026 | 13.51 |
| Apr 15, 2026 | 13.61 |
| Apr 14, 2026 | 13.78 |
| Apr 13, 2026 | 13.58 |
| Apr 10, 2026 | 13.65 |
| Apr 9, 2026 | 14.20 |
| Apr 8, 2026 | 14.42 |
| Apr 7, 2026 | 13.67 |
| Apr 6, 2026 | 13.94 |
| Apr 2, 2026 | 13.58 |
| Apr 1, 2026 | 13.58 |
| Mar 31, 2026 | 13.25 |
| Mar 30, 2026 | 11.04 |
| Mar 27, 2026 | 11.22 |
| Mar 26, 2026 | 11.32 |
| Mar 25, 2026 | 11.53 |
| Mar 24, 2026 | 11.40 |
| Mar 23, 2026 | 11.84 |
| Mar 20, 2026 | 11.09 |
| Mar 19, 2026 | 11.60 |
| Mar 18, 2026 | 11.34 |
| Mar 17, 2026 | 12.09 |
| Mar 16, 2026 | 12.20 |
| Mar 13, 2026 | 12.29 |
| Mar 12, 2026 | 12.26 |
| Mar 11, 2026 | 11.80 |
| Mar 10, 2026 | 11.87 |
| Mar 9, 2026 | 12.68 |
| Mar 6, 2026 | 12.46 |
| Mar 5, 2026 | 12.15 |
| Mar 4, 2026 | 12.75 |
| Mar 3, 2026 | 13.12 |
| Mar 2, 2026 | 13.50 |
| Feb 27, 2026 | 13.21 |
| Feb 26, 2026 | 13.84 |
| Feb 25, 2026 | 13.88 |
| Feb 24, 2026 | 13.49 |
| Feb 23, 2026 | 13.02 |
| Feb 20, 2026 | 13.12 |
| Feb 19, 2026 | 12.46 |
| Feb 18, 2026 | 12.25 |
| Feb 17, 2026 | 12.15 |
| Feb 13, 2026 | 12.30 |
| Feb 12, 2026 | 12.06 |
| Feb 11, 2026 | 11.77 |
| Feb 10, 2026 | 12.13 |
| Feb 9, 2026 | 12.29 |
| Feb 6, 2026 | 12.38 |
| Feb 5, 2026 | 12.52 |
| Feb 4, 2026 | 12.69 |
| Feb 3, 2026 | 13.57 |
| Feb 2, 2026 | 12.70 |
| Jan 30, 2026 | 12.71 |
| Jan 29, 2026 | 12.97 |
| Jan 28, 2026 | 12.40 |
| Jan 27, 2026 | 12.60 |
| Jan 26, 2026 | 12.40 |
| Jan 23, 2026 | 12.79 |
| Jan 22, 2026 | 12.85 |
| Jan 21, 2026 | 12.95 |
| Jan 20, 2026 | 12.40 |
| Jan 16, 2026 | 12.38 |
| Jan 15, 2026 | 12.40 |
| Jan 14, 2026 | 12.05 |
| Jan 13, 2026 | 12.01 |
| Jan 12, 2026 | 12.44 |
| Jan 9, 2026 | 12.24 |
| Jan 8, 2026 | 12.19 |
| Jan 7, 2026 | 12.10 |
| Jan 6, 2026 | 12.15 |
| Jan 5, 2026 | 12.26 |
| Jan 2, 2026 | 12.10 |
| Dec 31, 2025 | 11.88 |
| Dec 30, 2025 | 10.30 |
| Dec 29, 2025 | 10.30 |
| Dec 26, 2025 | 10.41 |
| Dec 24, 2025 | 10.19 |
| Dec 23, 2025 | 9.40 |
| Dec 22, 2025 | 9.31 |
| Dec 19, 2025 | 8.38 |
| Dec 18, 2025 | 8.68 |
| Dec 17, 2025 | 7.71 |
| Dec 16, 2025 | 7.67 |
| Dec 15, 2025 | 7.75 |
| Dec 12, 2025 | 7.88 |
| Dec 11, 2025 | 8.09 |
| Dec 10, 2025 | 7.57 |
| Dec 9, 2025 | 8.21 |
| Dec 8, 2025 | 8.24 |
| Dec 5, 2025 | 7.88 |
| Dec 4, 2025 | 8.31 |
| Dec 3, 2025 | 8.47 |
| Dec 2, 2025 | 8.03 |
| Dec 1, 2025 | 8.53 |
| Nov 28, 2025 | 8.67 |
| Nov 26, 2025 | 8.63 |
| Nov 25, 2025 | 8.60 |
| Nov 24, 2025 | 8.95 |
| Nov 21, 2025 | 9.13 |
| Nov 20, 2025 | 8.69 |
| Nov 19, 2025 | 8.95 |
| Nov 18, 2025 | 9.16 |
| Nov 17, 2025 | 9.14 |
| Nov 14, 2025 | 9.00 |
| Nov 13, 2025 | 9.48 |
| Nov 12, 2025 | 9.74 |
| Nov 11, 2025 | 9.81 |
| Nov 10, 2025 | 9.92 |
| Nov 7, 2025 | 9.66 |
| Nov 6, 2025 | 8.35 |
| Nov 5, 2025 | 8.63 |
| Nov 4, 2025 | 8.34 |
| Nov 3, 2025 | 8.13 |
| Oct 31, 2025 | 8.51 |
| Oct 30, 2025 | 8.54 |
| Oct 29, 2025 | 8.43 |
| Oct 28, 2025 | 8.33 |
| Oct 27, 2025 | 8.26 |
| Oct 24, 2025 | 8.57 |
| Oct 23, 2025 | 8.54 |
| Oct 22, 2025 | 8.78 |
| Oct 21, 2025 | 8.48 |
| Oct 20, 2025 | 8.40 |
| Oct 17, 2025 | 8.36 |
| Oct 16, 2025 | 8.48 |
| Oct 15, 2025 | 8.67 |
| Oct 14, 2025 | 8.57 |
| Oct 13, 2025 | 8.75 |
| Oct 10, 2025 | 8.30 |
| Oct 9, 2025 | 8.73 |
| Oct 8, 2025 | 8.89 |
| Oct 7, 2025 | 9.15 |
| Oct 6, 2025 | 9.34 |
| Oct 3, 2025 | 9.33 |
| Oct 2, 2025 | 9.21 |
| Oct 1, 2025 | 9.56 |
| Sep 30, 2025 | 9.61 |
| Sep 29, 2025 | 7.65 |
| Sep 26, 2025 | 7.86 |
| Sep 25, 2025 | 7.91 |
| Sep 24, 2025 | 7.82 |
| Sep 23, 2025 | 7.81 |
| Sep 22, 2025 | 7.82 |
| Sep 19, 2025 | 7.87 |
| Sep 18, 2025 | 8.04 |
| Sep 17, 2025 | 7.75 |
| Sep 16, 2025 | 7.81 |
| Sep 15, 2025 | 7.89 |
| Sep 12, 2025 | 7.99 |
| Sep 11, 2025 | 8.23 |
| Sep 10, 2025 | 7.53 |
| Sep 9, 2025 | 7.84 |
| Sep 8, 2025 | 7.92 |
| Sep 5, 2025 | 8.05 |
| Sep 4, 2025 | 7.92 |
| Sep 3, 2025 | 7.71 |
| Sep 2, 2025 | 7.83 |
| Aug 29, 2025 | 7.79 |
| Aug 28, 2025 | 7.64 |
| Aug 27, 2025 | 7.64 |
| Aug 26, 2025 | 7.59 |
| Aug 25, 2025 | 7.60 |
| Aug 22, 2025 | 7.83 |
| Aug 21, 2025 | 7.51 |
| Aug 20, 2025 | 7.59 |
| Aug 19, 2025 | 7.27 |
| Aug 18, 2025 | 7.37 |
| Aug 15, 2025 | 7.71 |
| Aug 14, 2025 | 7.35 |
| Aug 13, 2025 | 7.73 |
| Aug 12, 2025 | 7.97 |
| Aug 11, 2025 | 7.89 |
| Aug 8, 2025 | 7.70 |
| Aug 7, 2025 | 7.78 |
| Aug 6, 2025 | 7.80 |
| Aug 5, 2025 | 7.94 |
| Aug 4, 2025 | 7.98 |
| Aug 1, 2025 | 7.81 |
| Jul 31, 2025 | 8.18 |
| Jul 30, 2025 | 8.00 |
| Jul 29, 2025 | 8.05 |
| Jul 28, 2025 | 8.22 |
| Jul 25, 2025 | 8.17 |
| Jul 24, 2025 | 8.27 |
| Jul 23, 2025 | 8.42 |
| Jul 22, 2025 | 8.40 |
| Jul 21, 2025 | 8.01 |
| Jul 18, 2025 | 7.83 |
| Jul 17, 2025 | 7.74 |
| Jul 16, 2025 | 7.67 |
| Jul 15, 2025 | 7.50 |
| Jul 14, 2025 | 8.00 |
| Jul 11, 2025 | 8.01 |
| Jul 10, 2025 | 8.21 |
| Jul 9, 2025 | 8.31 |
| Jul 8, 2025 | 8.27 |
| Jul 7, 2025 | 8.15 |
| Jul 3, 2025 | 8.29 |
| Jul 2, 2025 | 8.09 |
| Jul 1, 2025 | 8.05 |
| Jun 30, 2025 | 8.00 |
| Jun 27, 2025 | 9.48 |
| Jun 26, 2025 | 9.31 |
| Jun 25, 2025 | 9.08 |
| Jun 24, 2025 | 9.38 |
| Jun 23, 2025 | 9.40 |
| Jun 20, 2025 | 9.34 |
| Jun 18, 2025 | 9.37 |
| Jun 17, 2025 | 9.19 |
| Jun 16, 2025 | 9.29 |
| Jun 13, 2025 | 9.19 |
| Jun 12, 2025 | 9.43 |
| Jun 11, 2025 | 9.29 |
| Jun 10, 2025 | 9.31 |
| Jun 9, 2025 | 9.42 |
| Jun 6, 2025 | 9.32 |
| Jun 5, 2025 | 9.13 |
| Jun 4, 2025 | 9.37 |
| Jun 3, 2025 | 9.50 |
| Jun 2, 2025 | 9.12 |
| May 30, 2025 | 9.30 |
| May 29, 2025 | 9.46 |
| May 28, 2025 | 8.71 |
| May 27, 2025 | 9.07 |
| May 23, 2025 | 8.58 |
| May 22, 2025 | 8.59 |
| May 21, 2025 | 8.81 |
| May 20, 2025 | 8.81 |
| May 19, 2025 | 8.83 |
| May 16, 2025 | 9.04 |
| May 15, 2025 | 9.29 |
| May 14, 2025 | 8.63 |
| May 13, 2025 | 8.53 |
| May 12, 2025 | 9.47 |
| May 9, 2025 | 9.23 |
| May 8, 2025 | 9.49 |
| May 7, 2025 | 9.37 |
| May 6, 2025 | 9.63 |
| May 5, 2025 | 9.47 |
| May 2, 2025 | 9.53 |
| May 1, 2025 | 9.42 |
| Apr 30, 2025 | 9.55 |
| Apr 29, 2025 | 9.37 |
| Apr 28, 2025 | 9.36 |
| Apr 25, 2025 | 9.66 |
| Apr 24, 2025 | 9.75 |
| Apr 23, 2025 | 9.83 |
| Apr 22, 2025 | 9.73 |
| Apr 21, 2025 | 9.73 |
| Apr 17, 2025 | 10.07 |
| Apr 16, 2025 | 10.09 |
| Apr 15, 2025 | 9.93 |
| Apr 14, 2025 | 9.97 |
| Apr 11, 2025 | 9.74 |
| Apr 10, 2025 | 9.73 |
| Apr 9, 2025 | 10.12 |
| Apr 8, 2025 | 9.84 |
| Apr 7, 2025 | 10.05 |
| Apr 4, 2025 | 10.77 |
| Apr 3, 2025 | 11.02 |
| Apr 2, 2025 | 11.52 |
| Apr 1, 2025 | 11.24 |
| Mar 31, 2025 | 11.08 |
| Mar 28, 2025 | 13.94 |
| Mar 27, 2025 | 15.35 |
| Mar 26, 2025 | 15.05 |
| Mar 25, 2025 | 15.08 |
| Mar 24, 2025 | 15.30 |
| Mar 21, 2025 | 15.07 |
| Mar 20, 2025 | 15.08 |
| Mar 19, 2025 | 15.25 |
| Mar 18, 2025 | 15.08 |
| Mar 17, 2025 | 15.40 |
| Mar 14, 2025 | 15.25 |
| Mar 13, 2025 | 14.69 |
| Mar 12, 2025 | 15.15 |
| Mar 11, 2025 | 14.73 |
| Mar 10, 2025 | 15.40 |
| Mar 7, 2025 | 15.96 |
| Mar 6, 2025 | 16.00 |
| Mar 5, 2025 | 16.58 |
| Mar 4, 2025 | 16.11 |
| Mar 3, 2025 | 16.78 |
| Feb 28, 2025 | 17.34 |
| Feb 27, 2025 | 17.11 |
| Feb 26, 2025 | 17.04 |
| Feb 25, 2025 | 17.19 |
| Feb 24, 2025 | 17.59 |
| Feb 21, 2025 | 16.77 |
| Feb 20, 2025 | 16.19 |
| Feb 19, 2025 | 16.67 |
| Feb 18, 2025 | 17.30 |
| Feb 14, 2025 | 16.22 |
| Feb 13, 2025 | 15.30 |
| Feb 12, 2025 | 15.07 |
| Feb 11, 2025 | 14.63 |
| Feb 10, 2025 | 14.78 |
| Feb 7, 2025 | 14.62 |
| Feb 6, 2025 | 15.10 |
| Feb 5, 2025 | 15.27 |
| Feb 4, 2025 | 14.84 |
| Feb 3, 2025 | 14.74 |
| Jan 31, 2025 | 14.84 |
| Jan 30, 2025 | 15.25 |
| Jan 29, 2025 | 15.24 |
| Jan 28, 2025 | 15.22 |
| Jan 27, 2025 | 15.12 |
| Jan 24, 2025 | 14.56 |
| Jan 23, 2025 | 15.25 |
| Jan 22, 2025 | 15.42 |
| Jan 21, 2025 | 14.95 |
| Jan 17, 2025 | 14.43 |
| Jan 16, 2025 | 14.39 |
| Jan 15, 2025 | 15.05 |
| Jan 14, 2025 | 15.24 |
| Jan 13, 2025 | 14.88 |
| Jan 10, 2025 | 14.50 |
| Jan 8, 2025 | 15.03 |
| Jan 7, 2025 | 14.83 |
| Jan 6, 2025 | 15.20 |
| Jan 3, 2025 | 15.80 |
| Jan 2, 2025 | 15.97 |
| Dec 31, 2024 | 16.18 |
| Dec 30, 2024 | 51.02 |
| Dec 27, 2024 | 53.25 |
| Dec 26, 2024 | 56.58 |
| Dec 24, 2024 | 53.95 |
| Dec 23, 2024 | 53.80 |
| Dec 20, 2024 | 55.56 |
| Dec 19, 2024 | 54.38 |
| Dec 18, 2024 | 53.88 |
| Dec 17, 2024 | 56.50 |
| Dec 16, 2024 | 57.20 |
| Dec 13, 2024 | 56.89 |
| Dec 12, 2024 | 57.16 |
| Dec 11, 2024 | 58.10 |
| Dec 10, 2024 | 57.99 |
| Dec 9, 2024 | 56.93 |
| Dec 6, 2024 | 57.71 |
| Dec 5, 2024 | 56.62 |
| Dec 4, 2024 | 55.13 |
| Dec 3, 2024 | 59.08 |
| Dec 2, 2024 | 61.00 |
| Nov 29, 2024 | 59.08 |
| Nov 27, 2024 | 60.18 |
| Nov 26, 2024 | 60.76 |
| Nov 25, 2024 | 60.30 |
| Nov 22, 2024 | 59.32 |
| Nov 21, 2024 | 58.22 |
| Nov 20, 2024 | 56.22 |
| Nov 19, 2024 | 56.97 |
| Nov 18, 2024 | 56.46 |
| Nov 15, 2024 | 55.52 |
| Nov 14, 2024 | 55.75 |
| Nov 13, 2024 | 56.58 |
| Nov 12, 2024 | 55.48 |
| Nov 11, 2024 | 57.16 |
| Nov 8, 2024 | 55.21 |
| Nov 7, 2024 | 53.84 |
| Nov 6, 2024 | 56.93 |
| Nov 5, 2024 | 52.31 |
| Nov 4, 2024 | 50.82 |
| Nov 1, 2024 | 51.80 |
| Oct 31, 2024 | 51.64 |
| Oct 30, 2024 | 52.82 |
| Oct 29, 2024 | 54.46 |
| Oct 28, 2024 | 54.62 |
| Oct 25, 2024 | 52.86 |
| Oct 24, 2024 | 53.48 |
| Oct 23, 2024 | 53.23 |
| Oct 22, 2024 | 53.68 |
| Oct 21, 2024 | 54.38 |
| Oct 18, 2024 | 55.44 |
| Oct 17, 2024 | 55.25 |
| Oct 16, 2024 | 55.05 |
| Oct 15, 2024 | 55.09 |
| Oct 14, 2024 | 54.81 |
| Oct 11, 2024 | 54.11 |
| Oct 10, 2024 | 51.49 |
| Oct 9, 2024 | 51.49 |
| Oct 8, 2024 | 49.80 |
| Oct 7, 2024 | 50.27 |
| Oct 4, 2024 | 52.23 |
| Oct 3, 2024 | 50.94 |
| Oct 2, 2024 | 52.51 |
| Oct 1, 2024 | 54.34 |
| Sep 30, 2024 | 54.97 |
| Sep 27, 2024 | 197.85 |
| Sep 26, 2024 | 196.49 |
| Sep 25, 2024 | 196.36 |
| Sep 24, 2024 | 194.59 |
| Sep 23, 2024 | 193.78 |
| Sep 20, 2024 | 196.49 |
| Sep 19, 2024 | 198.26 |
| Sep 18, 2024 | 191.61 |
| Sep 17, 2024 | 190.39 |
| Sep 16, 2024 | 191.75 |
| Sep 13, 2024 | 198.66 |
| Sep 12, 2024 | 195.82 |
| Sep 11, 2024 | 184.01 |
| Sep 10, 2024 | 191.88 |
| Sep 9, 2024 | 189.85 |
| Sep 6, 2024 | 193.65 |
| Sep 5, 2024 | 190.39 |
| Sep 4, 2024 | 189.98 |
| Sep 3, 2024 | 189.58 |
| Aug 30, 2024 | 192.56 |
| Aug 29, 2024 | 195.00 |
| Aug 28, 2024 | 186.73 |
| Aug 27, 2024 | 183.88 |
| Aug 26, 2024 | 174.79 |
| Aug 23, 2024 | 179.94 |
| Aug 22, 2024 | 175.06 |
| Aug 21, 2024 | 173.84 |
| Aug 20, 2024 | 178.86 |
| Aug 19, 2024 | 183.34 |
| Aug 16, 2024 | 180.62 |
| Aug 15, 2024 | 186.86 |
| Aug 14, 2024 | 181.30 |
| Aug 13, 2024 | 182.52 |
| Aug 12, 2024 | 178.59 |
| Aug 9, 2024 | 184.29 |
| Aug 8, 2024 | 166.79 |
| Aug 7, 2024 | 157.29 |
| Aug 6, 2024 | 160.95 |
| Aug 5, 2024 | 157.70 |
| Aug 2, 2024 | 163.40 |
| Aug 1, 2024 | 178.05 |
| Jul 31, 2024 | 181.84 |
| Jul 30, 2024 | 183.74 |
| Jul 29, 2024 | 174.11 |
| Jul 26, 2024 | 184.96 |
| Jul 25, 2024 | 189.17 |
| Jul 24, 2024 | 177.50 |
| Jul 23, 2024 | 179.27 |
| Jul 22, 2024 | 177.77 |
| Jul 19, 2024 | 180.08 |
| Jul 18, 2024 | 182.93 |
| Jul 17, 2024 | 179.54 |
| Jul 16, 2024 | 188.22 |
| Jul 15, 2024 | 185.78 |
| Jul 12, 2024 | 190.66 |
| Jul 11, 2024 | 179.81 |
| Jul 10, 2024 | 171.26 |
| Jul 9, 2024 | 162.99 |
| Jul 8, 2024 | 162.45 |
| Jul 5, 2024 | 162.45 |
| Jul 3, 2024 | 162.04 |
| Jul 2, 2024 | 166.24 |
| Jul 1, 2024 | 162.58 |
| Jun 28, 2024 | 848.55 |
| Jun 27, 2024 | 845.08 |
| Jun 26, 2024 | 845.08 |
| Jun 25, 2024 | 832.60 |
| Jun 24, 2024 | 841.61 |
| Jun 21, 2024 | 838.84 |
| Jun 20, 2024 | 841.61 |
| Jun 18, 2024 | 831.21 |
| Jun 17, 2024 | 872.82 |
| Jun 14, 2024 | 856.87 |
| Jun 13, 2024 | 870.05 |
| Jun 12, 2024 | 872.82 |
| Jun 11, 2024 | 883.91 |
| Jun 10, 2024 | 861.72 |
| Jun 7, 2024 | 880.45 |
| Jun 6, 2024 | 893.62 |
| Jun 5, 2024 | 885.30 |
| Jun 4, 2024 | 892.93 |
| Jun 3, 2024 | 873.51 |
| May 31, 2024 | 895.70 |
| May 30, 2024 | 889.46 |
| May 29, 2024 | 870.05 |
| May 28, 2024 | 899.86 |
| May 24, 2024 | 879.75 |
| May 23, 2024 | 875.59 |
| May 22, 2024 | 917.89 |
| May 21, 2024 | 897.78 |
| May 20, 2024 | 921.36 |
| May 17, 2024 | 910.96 |
| May 16, 2024 | 873.51 |
| May 15, 2024 | 854.10 |
| May 14, 2024 | 845.08 |
| May 13, 2024 | 814.57 |
| May 10, 2024 | 817.34 |
| May 9, 2024 | 888.08 |
| May 8, 2024 | 890.16 |
| May 7, 2024 | 882.53 |
| May 6, 2024 | 883.22 |
| May 3, 2024 | 857.56 |
| May 2, 2024 | 865.19 |
| May 1, 2024 | 885.30 |
| Apr 30, 2024 | 881.14 |
| Apr 29, 2024 | 880.45 |
| Apr 26, 2024 | 869.35 |
| Apr 25, 2024 | 825.66 |
| Apr 24, 2024 | 848.55 |
| Apr 23, 2024 | 848.55 |
| Apr 22, 2024 | 838.15 |
| Apr 19, 2024 | 848.55 |
| Apr 18, 2024 | 827.05 |
| Apr 17, 2024 | 831.90 |
| Apr 16, 2024 | 865.88 |
| Apr 15, 2024 | 875.59 |
| Apr 12, 2024 | 888.08 |
| Apr 11, 2024 | 888.77 |
| Apr 10, 2024 | 890.16 |
| Apr 9, 2024 | 915.81 |
| Apr 8, 2024 | 917.20 |
| Apr 5, 2024 | 904.03 |
| Apr 4, 2024 | 907.49 |
| Apr 3, 2024 | 890.16 |
| Apr 2, 2024 | 892.24 |
| Apr 1, 2024 | 893.62 |
| Mar 28, 2024 | 123.08 |
| Mar 27, 2024 | 124.23 |
| Mar 26, 2024 | 120.31 |
| Mar 25, 2024 | 114.46 |
| Mar 22, 2024 | 117.43 |
| Mar 21, 2024 | 118.87 |
| Mar 20, 2024 | 117.43 |
| Mar 19, 2024 | 114.75 |
| Mar 18, 2024 | 116.47 |
| Mar 15, 2024 | 118.87 |
| Mar 14, 2024 | 114.94 |
| Mar 13, 2024 | 117.91 |
| Mar 12, 2024 | 117.53 |
| Mar 11, 2024 | 117.34 |
| Mar 8, 2024 | 114.94 |
| Mar 7, 2024 | 117.82 |
| Mar 6, 2024 | 119.01 |
| Mar 5, 2024 | 121.65 |
| Mar 4, 2024 | 124.90 |
| Mar 1, 2024 | 125.00 |
| Feb 29, 2024 | 127.39 |
| Feb 28, 2024 | 125.96 |
| Feb 27, 2024 | 129.12 |
| Feb 26, 2024 | 126.82 |
| Feb 23, 2024 | 127.39 |
| Feb 22, 2024 | 126.43 |
| Feb 21, 2024 | 125.19 |
| Feb 20, 2024 | 125.76 |
| Feb 16, 2024 | 122.89 |
| Feb 15, 2024 | 124.90 |
| Feb 14, 2024 | 123.56 |
| Feb 13, 2024 | 121.26 |
| Feb 12, 2024 | 124.85 |
| Feb 9, 2024 | 121.93 |
| Feb 8, 2024 | 121.74 |
| Feb 7, 2024 | 123.66 |
| Feb 6, 2024 | 127.01 |
| Feb 5, 2024 | 120.78 |
| Feb 2, 2024 | 123.47 |
| Feb 1, 2024 | 124.71 |
| Jan 31, 2024 | 126.43 |
| Jan 30, 2024 | 129.88 |
| Jan 29, 2024 | 122.60 |
| Jan 26, 2024 | 132.37 |
| Jan 25, 2024 | 134.29 |
| Jan 24, 2024 | 134.86 |
| Jan 23, 2024 | 136.30 |
| Jan 22, 2024 | 137.83 |
| Jan 19, 2024 | 128.83 |
| Jan 18, 2024 | 128.25 |
| Jan 17, 2024 | 128.92 |
| Jan 16, 2024 | 130.36 |
| Jan 12, 2024 | 128.83 |
| Jan 11, 2024 | 131.13 |
| Jan 10, 2024 | 134.29 |
| Jan 9, 2024 | 138.88 |
| Jan 8, 2024 | 137.73 |
| Jan 5, 2024 | 136.30 |
| Jan 4, 2024 | 137.54 |
| Jan 3, 2024 | 138.21 |
| Jan 2, 2024 | 141.66 |
| Dec 29, 2023 | 31.35 |
| Dec 28, 2023 | 32.61 |
| Dec 27, 2023 | 32.52 |
| Dec 26, 2023 | 34.78 |
| Dec 22, 2023 | 33.67 |
| Dec 21, 2023 | 32.40 |
| Dec 20, 2023 | 32.87 |
| Dec 19, 2023 | 32.89 |
| Dec 18, 2023 | 31.99 |
| Dec 15, 2023 | 32.48 |
| Dec 14, 2023 | 33.75 |
| Dec 13, 2023 | 33.39 |
| Dec 12, 2023 | 29.85 |
| Dec 11, 2023 | 31.27 |
| Dec 8, 2023 | 32.93 |
| Dec 7, 2023 | 33.24 |
| Dec 6, 2023 | 32.93 |
| Dec 5, 2023 | 31.72 |
| Dec 4, 2023 | 30.73 |
| Dec 1, 2023 | 30.28 |
| Nov 30, 2023 | 30.24 |
| Nov 29, 2023 | 30.43 |
| Nov 28, 2023 | 29.24 |
| Nov 27, 2023 | 31.15 |
| Nov 24, 2023 | 29.87 |
| Nov 22, 2023 | 29.44 |
| Nov 21, 2023 | 29.05 |
| Nov 20, 2023 | 30.70 |
| Nov 17, 2023 | 29.98 |
| Nov 16, 2023 | 28.40 |
| Nov 15, 2023 | 28.70 |
| Nov 14, 2023 | 28.70 |
| Nov 13, 2023 | 26.14 |
| Nov 10, 2023 | 27.20 |
| Nov 9, 2023 | 26.51 |
| Nov 8, 2023 | 32.42 |
| Nov 7, 2023 | 33.08 |
| Nov 6, 2023 | 32.13 |
| Nov 3, 2023 | 33.02 |
| Nov 2, 2023 | 32.24 |
| Nov 1, 2023 | 30.86 |
| Oct 31, 2023 | 31.13 |
| Oct 30, 2023 | 30.82 |
| Oct 27, 2023 | 30.45 |
| Oct 26, 2023 | 30.76 |
| Oct 25, 2023 | 31.15 |
| Oct 24, 2023 | 31.41 |
| Oct 23, 2023 | 31.00 |
| Oct 20, 2023 | 30.92 |
| Oct 19, 2023 | 31.52 |
| Oct 18, 2023 | 32.38 |
| Oct 17, 2023 | 33.26 |
| Oct 16, 2023 | 32.50 |
| Oct 13, 2023 | 30.63 |
| Oct 12, 2023 | 31.50 |
| Oct 11, 2023 | 32.21 |
| Oct 10, 2023 | 32.40 |
| Oct 9, 2023 | 31.91 |
| Oct 6, 2023 | 32.05 |
| Oct 5, 2023 | 31.13 |
| Oct 4, 2023 | 30.90 |
| Oct 3, 2023 | 30.45 |
| Oct 2, 2023 | 30.80 |
| Sep 29, 2023 | 28.83 |
| Sep 28, 2023 | 28.62 |
| Sep 27, 2023 | 28.58 |
| Sep 26, 2023 | 28.69 |
| Sep 25, 2023 | 29.54 |
| Sep 22, 2023 | 29.00 |
| Sep 21, 2023 | 28.68 |
| Sep 20, 2023 | 29.37 |
| Sep 19, 2023 | 30.52 |
| Sep 18, 2023 | 30.40 |
| Sep 15, 2023 | 31.43 |
| Sep 14, 2023 | 32.24 |
| Sep 13, 2023 | 31.41 |
| Sep 12, 2023 | 32.60 |
| Sep 11, 2023 | 31.90 |
| Sep 8, 2023 | 32.39 |
| Sep 7, 2023 | 33.20 |
| Sep 6, 2023 | 33.94 |
| Sep 5, 2023 | 34.13 |
| Sep 1, 2023 | 35.32 |
| Aug 31, 2023 | 35.60 |
| Aug 30, 2023 | 36.51 |
| Aug 29, 2023 | 36.73 |
| Aug 28, 2023 | 36.62 |
| Aug 25, 2023 | 35.17 |
| Aug 24, 2023 | 34.58 |
| Aug 23, 2023 | 35.62 |
| Aug 22, 2023 | 34.13 |
| Aug 21, 2023 | 35.18 |
| Aug 18, 2023 | 35.98 |
| Aug 17, 2023 | 34.32 |
| Aug 16, 2023 | 32.86 |
| Aug 15, 2023 | 35.24 |
| Aug 14, 2023 | 36.60 |
| Aug 11, 2023 | 34.47 |
| Aug 10, 2023 | 45.81 |
| Aug 9, 2023 | 46.56 |
| Aug 8, 2023 | 47.01 |
| Aug 7, 2023 | 45.47 |
| Aug 4, 2023 | 45.32 |
| Aug 3, 2023 | 46.34 |
| Aug 2, 2023 | 46.62 |
| Aug 1, 2023 | 46.73 |
| Jul 31, 2023 | 46.90 |
| Jul 28, 2023 | 47.24 |
| Jul 27, 2023 | 46.28 |
| Jul 26, 2023 | 45.97 |
| Jul 25, 2023 | 47.13 |
| Jul 24, 2023 | 48.20 |
| Jul 21, 2023 | 48.18 |
| Jul 20, 2023 | 48.50 |
| Jul 19, 2023 | 49.15 |
| Jul 18, 2023 | 48.35 |
| Jul 17, 2023 | 47.18 |
| Jul 14, 2023 | 46.56 |
| Jul 13, 2023 | 47.20 |
| Jul 12, 2023 | 47.53 |
| Jul 11, 2023 | 48.00 |
| Jul 10, 2023 | 48.15 |
| Jul 7, 2023 | 48.52 |
| Jul 6, 2023 | 47.43 |
| Jul 5, 2023 | 47.47 |
| Jul 3, 2023 | 47.43 |
| Jun 30, 2023 | 48.83 |
| Jun 29, 2023 | 31.08 |
| Jun 28, 2023 | 31.75 |
| Jun 27, 2023 | 31.82 |
| Jun 26, 2023 | 31.95 |
| Jun 23, 2023 | 32.06 |
| Jun 22, 2023 | 34.42 |
| Jun 21, 2023 | 34.39 |
| Jun 20, 2023 | 34.79 |
| Jun 16, 2023 | 33.03 |
| Jun 15, 2023 | 33.64 |
| Jun 14, 2023 | 33.23 |
| Jun 13, 2023 | 33.95 |
| Jun 12, 2023 | 33.28 |
| Jun 9, 2023 | 35.12 |
| Jun 8, 2023 | 33.76 |
| Jun 7, 2023 | 32.65 |
| Jun 6, 2023 | 31.55 |
| Jun 5, 2023 | 29.62 |
| Jun 2, 2023 | 29.71 |
| Jun 1, 2023 | 28.22 |
| May 31, 2023 | 28.50 |
| May 30, 2023 | 28.95 |
| May 26, 2023 | 30.11 |
| May 25, 2023 | 29.42 |
| May 24, 2023 | 29.68 |
| May 23, 2023 | 30.49 |
| May 22, 2023 | 30.40 |
| May 19, 2023 | 30.04 |
| May 18, 2023 | 30.70 |
| May 17, 2023 | 30.38 |
| May 16, 2023 | 28.97 |
| May 15, 2023 | 29.71 |
| May 12, 2023 | 27.20 |
| May 11, 2023 | 27.33 |
| May 10, 2023 | 24.21 |
| May 9, 2023 | 24.03 |
| May 8, 2023 | 24.06 |
| May 5, 2023 | 25.15 |
| May 4, 2023 | 24.06 |
| May 3, 2023 | 24.74 |
| May 2, 2023 | 24.30 |
| May 1, 2023 | 25.18 |
| Apr 28, 2023 | 25.56 |
| Apr 27, 2023 | 24.42 |
| Apr 26, 2023 | 23.92 |
| Apr 25, 2023 | 23.42 |
| Apr 24, 2023 | 24.91 |
| Apr 21, 2023 | 26.02 |
| Apr 20, 2023 | 26.40 |
| Apr 19, 2023 | 26.71 |
| Apr 18, 2023 | 26.70 |
| Apr 17, 2023 | 27.37 |
| Apr 14, 2023 | 27.46 |
| Apr 13, 2023 | 27.56 |
| Apr 12, 2023 | 27.00 |
| Apr 11, 2023 | 26.31 |
| Apr 10, 2023 | 25.13 |
| Apr 6, 2023 | 25.76 |
| Apr 5, 2023 | 26.07 |
| Apr 4, 2023 | 26.51 |
| Apr 3, 2023 | 26.26 |
| Mar 31, 2023 | 26.40 |
| Mar 30, 2023 | 18.25 |
| Mar 29, 2023 | 17.16 |
| Mar 28, 2023 | 17.46 |
| Mar 27, 2023 | 17.50 |
| Mar 24, 2023 | 17.61 |
| Mar 23, 2023 | 17.74 |
| Mar 22, 2023 | 17.92 |
| Mar 21, 2023 | 18.69 |
| Mar 20, 2023 | 18.94 |
| Mar 17, 2023 | 18.67 |
| Mar 16, 2023 | 19.46 |
| Mar 15, 2023 | 18.35 |
| Mar 14, 2023 | 20.02 |
| Mar 13, 2023 | 20.06 |
| Mar 10, 2023 | 20.62 |
| Mar 9, 2023 | 21.07 |
| Mar 8, 2023 | 20.31 |
| Mar 7, 2023 | 19.50 |
| Mar 6, 2023 | 19.12 |
| Mar 3, 2023 | 19.45 |
| Mar 2, 2023 | 19.41 |
| Mar 1, 2023 | 19.32 |
| Feb 28, 2023 | 19.36 |
| Feb 27, 2023 | 19.37 |
| Feb 24, 2023 | 18.75 |
| Feb 23, 2023 | 19.46 |
| Feb 22, 2023 | 18.70 |
| Feb 21, 2023 | 18.22 |
| Feb 17, 2023 | 18.77 |
| Feb 16, 2023 | 18.43 |
| Feb 15, 2023 | 18.50 |
| Feb 14, 2023 | 18.59 |
| Feb 13, 2023 | 19.31 |
| Feb 10, 2023 | 19.21 |
| Feb 9, 2023 | 19.18 |
| Feb 8, 2023 | 18.69 |
| Feb 7, 2023 | 19.43 |
| Feb 6, 2023 | 18.89 |
| Feb 3, 2023 | 18.71 |
| Feb 2, 2023 | 18.60 |
| Feb 1, 2023 | 18.18 |
| Jan 31, 2023 | 18.28 |
| Jan 30, 2023 | 18.00 |
| Jan 27, 2023 | 18.22 |
| Jan 26, 2023 | 16.43 |
| Jan 25, 2023 | 16.37 |
| Jan 24, 2023 | 16.71 |
| Jan 23, 2023 | 17.18 |
| Jan 20, 2023 | 17.22 |
| Jan 19, 2023 | 16.41 |
| Jan 18, 2023 | 16.95 |
| Jan 17, 2023 | 16.79 |
| Jan 13, 2023 | 16.89 |
| Jan 12, 2023 | 16.10 |
| Jan 11, 2023 | 15.84 |
| Jan 10, 2023 | 15.21 |
| Jan 9, 2023 | 14.94 |
| Jan 6, 2023 | 14.57 |
| Jan 5, 2023 | 14.54 |
| Jan 4, 2023 | 14.37 |
| Jan 3, 2023 | 13.63 |
| Dec 30, 2022 | 16.53 |
| Dec 29, 2022 | 15.77 |
| Dec 28, 2022 | 16.28 |
| Dec 27, 2022 | 17.15 |
| Dec 23, 2022 | 17.74 |
| Dec 22, 2022 | 18.05 |
| Dec 21, 2022 | 20.23 |
| Dec 20, 2022 | 20.20 |
| Dec 19, 2022 | 20.02 |
| Dec 16, 2022 | 19.45 |
| Dec 15, 2022 | 19.02 |
| Dec 14, 2022 | 18.54 |
| Dec 13, 2022 | 18.11 |
| Dec 12, 2022 | 18.30 |
| Dec 9, 2022 | 18.41 |
| Dec 8, 2022 | 18.07 |
| Dec 7, 2022 | 18.16 |
| Dec 6, 2022 | 18.29 |
| Dec 5, 2022 | 18.36 |
| Dec 2, 2022 | 18.57 |
| Dec 1, 2022 | 18.57 |
| Nov 30, 2022 | 18.31 |
| Nov 29, 2022 | 17.24 |
| Nov 28, 2022 | 18.05 |
| Nov 25, 2022 | 17.99 |
| Nov 23, 2022 | 18.52 |
| Nov 22, 2022 | 18.81 |
| Nov 21, 2022 | 18.84 |
| Nov 18, 2022 | 17.36 |
| Nov 17, 2022 | 15.57 |
| Nov 16, 2022 | 15.47 |
| Nov 15, 2022 | 15.60 |
| Nov 14, 2022 | 15.48 |
| Nov 11, 2022 | 15.75 |
| Nov 10, 2022 | 15.71 |
| Nov 9, 2022 | 15.48 |
| Nov 8, 2022 | 15.68 |
| Nov 7, 2022 | 15.48 |
| Nov 4, 2022 | 15.58 |
| Nov 3, 2022 | 16.38 |
| Nov 2, 2022 | 16.19 |
| Nov 1, 2022 | 15.75 |
| Oct 31, 2022 | 16.33 |
| Oct 28, 2022 | 15.73 |
| Oct 27, 2022 | 16.06 |
| Oct 26, 2022 | 15.52 |
| Oct 25, 2022 | 15.48 |
| Oct 24, 2022 | 15.84 |
| Oct 21, 2022 | 14.94 |
| Oct 20, 2022 | 15.57 |
| Oct 19, 2022 | 14.44 |
| Oct 18, 2022 | 14.94 |
| Oct 17, 2022 | 15.01 |
| Oct 14, 2022 | 14.40 |
| Oct 13, 2022 | 14.16 |
| Oct 12, 2022 | 13.78 |
| Oct 11, 2022 | 13.74 |
| Oct 10, 2022 | 13.26 |
| Oct 7, 2022 | 13.57 |
| Oct 6, 2022 | 14.12 |
| Oct 5, 2022 | 13.92 |
| Oct 4, 2022 | 13.90 |
| Oct 3, 2022 | 13.42 |
| Sep 30, 2022 | 13.47 |
| Sep 29, 2022 | 12.43 |
| Sep 28, 2022 | 12.30 |
| Sep 27, 2022 | 12.60 |
| Sep 26, 2022 | 12.48 |
| Sep 23, 2022 | 12.34 |
| Sep 22, 2022 | 12.72 |
| Sep 21, 2022 | 13.42 |
| Sep 20, 2022 | 13.53 |
| Sep 19, 2022 | 13.50 |
| Sep 16, 2022 | 13.49 |
| Sep 15, 2022 | 14.10 |
| Sep 14, 2022 | 13.72 |
| Sep 13, 2022 | 13.60 |
| Sep 12, 2022 | 13.68 |
| Sep 9, 2022 | 13.91 |
| Sep 8, 2022 | 14.26 |
| Sep 7, 2022 | 13.87 |
| Sep 6, 2022 | 13.68 |
| Sep 2, 2022 | 13.70 |
| Sep 1, 2022 | 13.76 |
| Aug 31, 2022 | 13.44 |
| Aug 30, 2022 | 13.11 |
| Aug 29, 2022 | 13.67 |
| Aug 26, 2022 | 13.93 |
| Aug 25, 2022 | 13.46 |
| Aug 24, 2022 | 13.30 |
| Aug 23, 2022 | 12.75 |
| Aug 22, 2022 | 13.14 |
| Aug 19, 2022 | 13.69 |
| Aug 18, 2022 | 14.35 |
| Aug 17, 2022 | 14.16 |
| Aug 16, 2022 | 14.02 |
| Aug 15, 2022 | 14.21 |
| Aug 12, 2022 | 14.92 |
| Aug 11, 2022 | 14.75 |
| Aug 10, 2022 | 14.39 |
| Aug 9, 2022 | 12.95 |
| Aug 8, 2022 | 13.23 |
| Aug 5, 2022 | 13.31 |
| Aug 4, 2022 | 13.72 |
| Aug 3, 2022 | 13.67 |
| Aug 2, 2022 | 13.44 |
| Aug 1, 2022 | 13.57 |
| Jul 29, 2022 | 14.29 |
| Jul 28, 2022 | 13.26 |
| Jul 27, 2022 | 13.35 |
| Jul 26, 2022 | 13.54 |
| Jul 25, 2022 | 13.97 |
| Jul 22, 2022 | 14.38 |
| Jul 21, 2022 | 14.52 |
| Jul 20, 2022 | 14.69 |
| Jul 19, 2022 | 14.87 |
| Jul 18, 2022 | 14.49 |
| Jul 15, 2022 | 13.42 |
| Jul 14, 2022 | 13.03 |
| Jul 13, 2022 | 13.19 |
| Jul 12, 2022 | 13.42 |
| Jul 11, 2022 | 13.56 |
| Jul 8, 2022 | 14.19 |
| Jul 7, 2022 | 14.06 |
| Jul 6, 2022 | 13.19 |
| Jul 5, 2022 | 13.33 |
| Jul 1, 2022 | 13.36 |
| Jun 30, 2022 | 13.47 |
| Jun 29, 2022 | 18.16 |
| Jun 28, 2022 | 18.00 |
| Jun 27, 2022 | 18.60 |
| Jun 24, 2022 | 18.16 |
| Jun 23, 2022 | 17.91 |
| Jun 22, 2022 | 16.55 |
| Jun 21, 2022 | 16.39 |
| Jun 17, 2022 | 16.21 |
| Jun 16, 2022 | 16.07 |
| Jun 15, 2022 | 17.35 |
| Jun 14, 2022 | 17.44 |
| Jun 13, 2022 | 18.55 |
| Jun 10, 2022 | 19.53 |
| Jun 9, 2022 | 21.12 |
| Jun 8, 2022 | 19.16 |
| Jun 7, 2022 | 19.43 |
| Jun 6, 2022 | 18.51 |
| Jun 3, 2022 | 19.53 |
| Jun 2, 2022 | 19.69 |
| Jun 1, 2022 | 19.21 |
| May 31, 2022 | 20.41 |
| May 27, 2022 | 20.08 |
| May 26, 2022 | 19.65 |
| May 25, 2022 | 19.37 |
| May 24, 2022 | 19.63 |
| May 23, 2022 | 19.39 |
| May 20, 2022 | 19.64 |
| May 19, 2022 | 19.63 |
| May 18, 2022 | 20.20 |
| May 17, 2022 | 19.57 |
| May 16, 2022 | 19.27 |
| May 13, 2022 | 20.04 |
| May 12, 2022 | 19.37 |
| May 11, 2022 | 19.99 |
| May 10, 2022 | 21.16 |
| May 9, 2022 | 19.47 |
| May 6, 2022 | 19.77 |
| May 5, 2022 | 19.68 |
| May 4, 2022 | 20.37 |
| May 3, 2022 | 20.40 |
| May 2, 2022 | 22.00 |
| Apr 29, 2022 | 21.99 |
| Apr 28, 2022 | 22.59 |
| Apr 27, 2022 | 22.12 |
| Apr 26, 2022 | 22.49 |
| Apr 25, 2022 | 22.79 |
| Apr 22, 2022 | 22.95 |
| Apr 21, 2022 | 22.21 |
| Apr 20, 2022 | 24.09 |
| Apr 19, 2022 | 24.67 |
| Apr 18, 2022 | 25.16 |
| Apr 14, 2022 | 25.16 |
| Apr 13, 2022 | 25.34 |
| Apr 12, 2022 | 25.16 |
| Apr 11, 2022 | 25.19 |
| Apr 8, 2022 | 25.16 |
| Apr 7, 2022 | 25.43 |
| Apr 6, 2022 | 25.18 |
| Apr 5, 2022 | 25.04 |
| Apr 4, 2022 | 25.18 |
| Apr 1, 2022 | 25.16 |
| Mar 31, 2022 | 25.32 |
| Mar 30, 2022 | 15.64 |
| Mar 29, 2022 | 15.61 |
| Mar 28, 2022 | 15.70 |
| Mar 25, 2022 | 15.61 |
| Mar 24, 2022 | 15.76 |
| Mar 23, 2022 | 15.61 |
| Mar 22, 2022 | 15.75 |
| Mar 21, 2022 | 16.18 |
| Mar 18, 2022 | 15.35 |
| Mar 17, 2022 | 15.01 |
| Mar 16, 2022 | 14.37 |
| Mar 15, 2022 | 13.83 |
| Mar 14, 2022 | 13.53 |
| Mar 11, 2022 | 13.55 |
| Mar 10, 2022 | 13.99 |
| Mar 9, 2022 | 14.72 |
| Mar 8, 2022 | 13.68 |
| Mar 7, 2022 | 13.40 |
| Mar 4, 2022 | 13.96 |
| Mar 3, 2022 | 13.97 |
| Mar 2, 2022 | 14.70 |
| Mar 1, 2022 | 14.85 |
| Feb 28, 2022 | 15.41 |
| Feb 25, 2022 | 15.61 |
| Feb 24, 2022 | 15.65 |
| Feb 23, 2022 | 15.40 |
| Feb 22, 2022 | 15.77 |
| Feb 18, 2022 | 15.73 |
| Feb 17, 2022 | 16.50 |
| Feb 16, 2022 | 15.66 |
| Feb 15, 2022 | 15.27 |
| Feb 14, 2022 | 14.34 |
| Feb 11, 2022 | 14.42 |
| Feb 10, 2022 | 14.80 |
| Feb 9, 2022 | 15.00 |
| Feb 8, 2022 | 15.15 |
| Feb 7, 2022 | 15.00 |
| Feb 4, 2022 | 14.73 |
| Feb 3, 2022 | 15.17 |
| Feb 2, 2022 | 14.90 |
| Feb 1, 2022 | 14.98 |
| Jan 31, 2022 | 15.19 |
| Jan 28, 2022 | 14.22 |
| Jan 27, 2022 | 14.23 |
| Jan 26, 2022 | 14.76 |
| Jan 25, 2022 | 15.48 |
| Jan 24, 2022 | 15.14 |
| Jan 21, 2022 | 15.24 |
| Jan 20, 2022 | 14.57 |
| Jan 19, 2022 | 14.43 |
| Jan 18, 2022 | 13.83 |
| Jan 14, 2022 | 14.93 |
| Jan 13, 2022 | 14.86 |
| Jan 12, 2022 | 15.24 |
| Jan 11, 2022 | 15.85 |
| Jan 10, 2022 | 15.19 |
| Jan 7, 2022 | 15.85 |
| Jan 6, 2022 | 16.25 |
| Jan 5, 2022 | 16.19 |
| Jan 4, 2022 | 16.80 |
| Jan 3, 2022 | 16.43 |
| Dec 31, 2021 | 16.56 |
| Dec 30, 2021 | 15.13 |
| Dec 29, 2021 | 15.04 |
| Dec 28, 2021 | 15.10 |
| Dec 27, 2021 | 15.23 |
| Dec 23, 2021 | 15.35 |
| Dec 22, 2021 | 15.08 |
| Dec 21, 2021 | 15.33 |
| Dec 20, 2021 | 15.53 |
| Dec 17, 2021 | 15.11 |
| Dec 16, 2021 | 14.85 |
| Dec 15, 2021 | 14.66 |
| Dec 14, 2021 | 14.99 |
| Dec 13, 2021 | 14.87 |
| Dec 10, 2021 | 15.36 |
| Dec 9, 2021 | 14.55 |
| Dec 8, 2021 | 15.12 |
| Dec 7, 2021 | 15.81 |
| Dec 6, 2021 | 14.38 |
| Dec 3, 2021 | 15.35 |
| Dec 2, 2021 | 15.31 |
| Dec 1, 2021 | 15.65 |
| Nov 30, 2021 | 17.19 |
| Nov 29, 2021 | 16.74 |
| Nov 26, 2021 | 16.27 |
| Nov 24, 2021 | 17.29 |
| Nov 23, 2021 | 17.17 |
| Nov 22, 2021 | 17.18 |
| Nov 19, 2021 | 16.60 |
| Nov 18, 2021 | 16.98 |
| Nov 17, 2021 | 16.87 |
| Nov 16, 2021 | 17.21 |
| Nov 15, 2021 | 18.40 |
| Nov 12, 2021 | 17.34 |
| Nov 11, 2021 | 14.60 |
| Nov 10, 2021 | 14.22 |
| Nov 9, 2021 | 14.43 |
| Nov 8, 2021 | 14.82 |
| Nov 5, 2021 | 14.90 |
| Nov 4, 2021 | 14.15 |
| Nov 3, 2021 | 14.05 |
| Nov 2, 2021 | 13.99 |
| Nov 1, 2021 | 13.89 |
| Oct 29, 2021 | 13.51 |
| Oct 28, 2021 | 13.43 |
| Oct 27, 2021 | 13.56 |
| Oct 26, 2021 | 13.82 |
| Oct 25, 2021 | 14.32 |
| Oct 22, 2021 | 14.09 |
| Oct 21, 2021 | 14.35 |
| Oct 20, 2021 | 14.46 |
| Oct 19, 2021 | 14.52 |
| Oct 18, 2021 | 14.77 |
| Oct 15, 2021 | 14.28 |
| Oct 14, 2021 | 14.64 |
| Oct 13, 2021 | 14.56 |
| Oct 12, 2021 | 14.89 |
| Oct 11, 2021 | 14.57 |
| Oct 8, 2021 | 14.87 |
| Oct 7, 2021 | 15.13 |
| Oct 6, 2021 | 15.08 |
| Oct 5, 2021 | 14.81 |
| Oct 4, 2021 | 15.07 |
| Oct 1, 2021 | 14.55 |
| Sep 30, 2021 | 14.53 |
| Sep 29, 2021 | 23.08 |
| Sep 28, 2021 | 23.15 |
| Sep 27, 2021 | 24.54 |
| Sep 24, 2021 | 24.37 |
| Sep 23, 2021 | 23.46 |
| Sep 22, 2021 | 22.34 |
| Sep 21, 2021 | 22.85 |
| Sep 20, 2021 | 23.12 |
| Sep 17, 2021 | 24.65 |
| Sep 16, 2021 | 23.95 |
| Sep 15, 2021 | 23.28 |
| Sep 14, 2021 | 23.03 |
| Sep 13, 2021 | 22.58 |
| Sep 10, 2021 | 22.96 |
| Sep 9, 2021 | 23.86 |
| Sep 8, 2021 | 24.80 |
| Sep 7, 2021 | 24.42 |
| Sep 3, 2021 | 24.12 |
| Sep 2, 2021 | 24.32 |
| Sep 1, 2021 | 22.19 |
| Aug 31, 2021 | 22.42 |
| Aug 30, 2021 | 21.96 |
| Aug 27, 2021 | 22.20 |
| Aug 26, 2021 | 21.87 |
| Aug 25, 2021 | 22.12 |
| Aug 24, 2021 | 22.95 |
| Aug 23, 2021 | 22.58 |
| Aug 20, 2021 | 22.71 |
| Aug 19, 2021 | 22.25 |
| Aug 18, 2021 | 22.42 |
| Aug 17, 2021 | 22.95 |
| Aug 16, 2021 | 24.43 |
| Aug 13, 2021 | 25.42 |
| Aug 12, 2021 | 26.58 |
| Aug 11, 2021 | 24.92 |
| Aug 10, 2021 | 25.65 |
| Aug 9, 2021 | 25.35 |
| Aug 6, 2021 | 25.70 |
| Aug 5, 2021 | 24.69 |
| Aug 4, 2021 | 23.23 |
| Aug 3, 2021 | 23.95 |
| Aug 2, 2021 | 23.99 |
| Jul 30, 2021 | 22.12 |
| Jul 29, 2021 | 22.07 |
| Jul 28, 2021 | 22.81 |
| Jul 27, 2021 | 23.09 |
| Jul 26, 2021 | 23.40 |
| Jul 23, 2021 | 23.39 |
| Jul 22, 2021 | 23.26 |
| Jul 21, 2021 | 23.19 |
| Jul 20, 2021 | 23.24 |
| Jul 19, 2021 | 22.18 |
| Jul 16, 2021 | 21.63 |
| Jul 15, 2021 | 22.04 |
| Jul 14, 2021 | 21.93 |
| Jul 13, 2021 | 22.36 |
| Jul 12, 2021 | 22.67 |
| Jul 9, 2021 | 21.87 |
| Jul 8, 2021 | 21.97 |
| Jul 7, 2021 | 22.11 |
| Jul 6, 2021 | 21.95 |
| Jul 2, 2021 | 22.09 |
| Jul 1, 2021 | 21.67 |
| Jun 30, 2021 | 22.37 |
| Jun 29, 2021 | 16.70 |
| Jun 28, 2021 | 15.58 |
| Jun 25, 2021 | 17.03 |
| Jun 24, 2021 | 19.09 |
| Jun 23, 2021 | 18.59 |
| Jun 22, 2021 | 18.07 |
| Jun 21, 2021 | 18.25 |
| Jun 18, 2021 | 17.73 |
| Jun 17, 2021 | 17.39 |
| Jun 16, 2021 | 17.41 |
| Jun 15, 2021 | 17.83 |
| Jun 14, 2021 | 17.14 |
| Jun 11, 2021 | 17.20 |
| Jun 10, 2021 | 16.66 |
| Jun 9, 2021 | 16.46 |
| Jun 8, 2021 | 16.51 |
| Jun 7, 2021 | 16.69 |
| Jun 4, 2021 | 15.01 |
| Jun 3, 2021 | 14.97 |
| Jun 2, 2021 | 14.87 |
| Jun 1, 2021 | 15.25 |
| May 28, 2021 | 14.96 |
| May 27, 2021 | 14.94 |
| May 26, 2021 | 14.99 |
| May 25, 2021 | 14.92 |
| May 24, 2021 | 14.91 |
| May 21, 2021 | 14.70 |
| May 20, 2021 | 15.58 |
| May 19, 2021 | 15.54 |
| May 18, 2021 | 15.21 |
| May 17, 2021 | 15.50 |
| May 14, 2021 | 16.17 |
| May 13, 2021 | 16.26 |
| May 12, 2021 | 16.13 |
| May 11, 2021 | 16.42 |
| May 10, 2021 | 16.26 |
| May 7, 2021 | 16.48 |
| May 6, 2021 | 15.74 |
| May 5, 2021 | 16.18 |
| May 4, 2021 | 15.79 |
| May 3, 2021 | 16.01 |
| Apr 30, 2021 | 15.41 |
| Apr 29, 2021 | 15.82 |
| Apr 28, 2021 | 15.27 |
| Apr 27, 2021 | 15.75 |
| Apr 26, 2021 | 15.49 |
| Apr 23, 2021 | 15.54 |
| Apr 22, 2021 | 15.98 |
| Apr 21, 2021 | 15.54 |
| Apr 20, 2021 | 16.37 |
| Apr 19, 2021 | 16.37 |
| Apr 16, 2021 | 16.85 |
| Apr 15, 2021 | 17.03 |
| Apr 14, 2021 | 16.86 |
| Apr 13, 2021 | 16.90 |
| Apr 12, 2021 | 16.22 |
| Apr 9, 2021 | 16.51 |
| Apr 8, 2021 | 16.37 |
| Apr 7, 2021 | 16.01 |
| Apr 6, 2021 | 15.93 |
| Apr 5, 2021 | 15.54 |
| Apr 1, 2021 | 14.40 |
| Mar 31, 2021 | 14.49 |
| Mar 30, 2021 | 25.42 |
| Mar 29, 2021 | 26.42 |
| Mar 26, 2021 | 25.46 |
| Mar 25, 2021 | 23.80 |
| Mar 24, 2021 | 23.52 |
| Mar 23, 2021 | 23.16 |
| Mar 22, 2021 | 23.11 |
| Mar 19, 2021 | 23.07 |
| Mar 18, 2021 | 22.16 |
| Mar 17, 2021 | 21.89 |
| Mar 16, 2021 | 20.54 |
| Mar 15, 2021 | 21.23 |
| Mar 12, 2021 | 20.76 |
| Mar 11, 2021 | 20.56 |
| Mar 10, 2021 | 20.63 |
| Mar 9, 2021 | 21.01 |
| Mar 8, 2021 | 20.98 |
| Mar 5, 2021 | 21.07 |
| Mar 4, 2021 | 20.68 |
| Mar 3, 2021 | 20.94 |
| Mar 2, 2021 | 21.82 |
| Mar 1, 2021 | 21.06 |
| Feb 26, 2021 | 20.56 |
| Feb 25, 2021 | 20.54 |
| Feb 24, 2021 | 20.76 |
| Feb 23, 2021 | 20.53 |
| Feb 22, 2021 | 20.75 |
| Feb 19, 2021 | 20.76 |
| Feb 18, 2021 | 19.74 |
| Feb 17, 2021 | 20.43 |
| Feb 16, 2021 | 20.50 |
| Feb 12, 2021 | 17.61 |
| Feb 11, 2021 | 16.96 |
| Feb 10, 2021 | 17.39 |
| Feb 9, 2021 | 17.70 |
| Feb 8, 2021 | 17.71 |
| Feb 5, 2021 | 18.12 |
| Feb 4, 2021 | 17.86 |
| Feb 3, 2021 | 18.06 |
| Feb 2, 2021 | 17.31 |
| Feb 1, 2021 | 16.81 |
| Jan 29, 2021 | 13.51 |
| Jan 28, 2021 | 13.54 |
| Jan 27, 2021 | 13.23 |
| Jan 26, 2021 | 13.44 |
| Jan 25, 2021 | 13.35 |
| Jan 22, 2021 | 13.28 |
| Jan 21, 2021 | 13.24 |
| Jan 20, 2021 | 13.51 |
| Jan 19, 2021 | 13.28 |
| Jan 15, 2021 | 13.50 |
| Jan 14, 2021 | 13.56 |
| Jan 13, 2021 | 13.50 |
| Jan 12, 2021 | 13.19 |
| Jan 11, 2021 | 13.14 |
| Jan 8, 2021 | 12.92 |
| Jan 7, 2021 | 12.89 |
| Jan 6, 2021 | 12.65 |
| Jan 5, 2021 | 13.50 |
| Jan 4, 2021 | 13.54 |
| Dec 31, 2020 | 13.52 |
| Dec 30, 2020 | 73.48 |
| Dec 29, 2020 | 73.72 |
| Dec 28, 2020 | 75.91 |
| Dec 24, 2020 | 65.33 |
| Dec 23, 2020 | 67.76 |
| Dec 22, 2020 | 69.56 |
| Dec 21, 2020 | 71.01 |
| Dec 18, 2020 | 68.86 |
| Dec 17, 2020 | 70.35 |
| Dec 16, 2020 | 73.09 |
| Dec 15, 2020 | 73.56 |
| Dec 14, 2020 | 66.20 |
| Dec 11, 2020 | 65.83 |
| Dec 10, 2020 | 65.37 |
| Dec 9, 2020 | 65.96 |
| Dec 8, 2020 | 67.61 |
| Dec 7, 2020 | 67.92 |
| Dec 4, 2020 | 65.73 |
| Dec 3, 2020 | 65.73 |
| Dec 2, 2020 | 66.35 |
| Dec 1, 2020 | 66.43 |
| Nov 30, 2020 | 67.68 |
| Nov 27, 2020 | 66.78 |
| Nov 25, 2020 | 62.59 |
| Nov 24, 2020 | 65.80 |
| Nov 23, 2020 | 65.53 |
| Nov 20, 2020 | 63.22 |
| Nov 19, 2020 | 64.83 |
| Nov 18, 2020 | 62.91 |
| Nov 17, 2020 | 66.04 |
| Nov 16, 2020 | 62.98 |
| Nov 13, 2020 | 63.02 |
| Nov 12, 2020 | 60.16 |
| Nov 11, 2020 | 59.42 |
| Nov 10, 2020 | 58.36 |
| Nov 9, 2020 | 57.27 |
| Nov 5, 2020 | 53.59 |
| Nov 3, 2020 | 54.37 |
| Nov 2, 2020 | 54.37 |
| Oct 30, 2020 | 54.37 |
| Oct 29, 2020 | 54.37 |
| Oct 28, 2020 | 52.80 |
| Oct 27, 2020 | 52.80 |
| Oct 26, 2020 | 52.80 |
| Oct 23, 2020 | 52.80 |
| Oct 22, 2020 | 52.80 |
| Oct 21, 2020 | 53.12 |
| Oct 20, 2020 | 54.06 |
| Oct 19, 2020 | 54.29 |
| Oct 16, 2020 | 54.37 |
| Oct 15, 2020 | 54.21 |
| Oct 14, 2020 | 53.82 |
| Oct 13, 2020 | 53.66 |
| Oct 12, 2020 | 53.98 |
| Oct 9, 2020 | 53.19 |
| Oct 8, 2020 | 53.59 |
| Oct 7, 2020 | 53.12 |
| Oct 6, 2020 | 53.66 |
| Oct 5, 2020 | 54.60 |
| Oct 2, 2020 | 53.04 |
| Oct 1, 2020 | 55.86 |
| Sep 30, 2020 | 53.66 |
| Sep 29, 2020 | -44.82 |
| Sep 28, 2020 | -44.39 |
| Sep 25, 2020 | -44.82 |
| Sep 24, 2020 | -45.49 |
| Sep 23, 2020 | -44.82 |
| Sep 22, 2020 | -39.32 |
| Sep 21, 2020 | -39.05 |
| Sep 18, 2020 | -37.64 |
| Sep 17, 2020 | -40.13 |
| Sep 16, 2020 | -40.13 |
| Sep 15, 2020 | -40.79 |
| Sep 14, 2020 | -40.80 |
| Sep 11, 2020 | -41.13 |
| Sep 10, 2020 | -40.06 |
| Sep 9, 2020 | -41.06 |
| Sep 8, 2020 | -41.06 |
| Sep 4, 2020 | -39.99 |
| Sep 3, 2020 | -39.58 |
| Sep 2, 2020 | -40.80 |
| Sep 1, 2020 | -39.99 |
| Aug 31, 2020 | -40.13 |
| Aug 28, 2020 | -39.12 |
| Aug 27, 2020 | -39.25 |
| Aug 26, 2020 | -41.13 |
| Aug 25, 2020 | -39.45 |
| Aug 24, 2020 | -38.56 |
| Aug 21, 2020 | -38.32 |
| Aug 20, 2020 | -36.77 |
| Aug 19, 2020 | -36.71 |
| Aug 18, 2020 | -36.59 |
| Aug 17, 2020 | -35.60 |
| Aug 14, 2020 | -36.10 |
| Aug 13, 2020 | -35.01 |
| Aug 12, 2020 | -34.63 |
| Aug 11, 2020 | -33.56 |
| Aug 10, 2020 | -33.69 |
| Aug 7, 2020 | -34.09 |
| Aug 6, 2020 | -33.49 |
| Aug 4, 2020 | -34.96 |
| Aug 3, 2020 | -34.43 |
| Jul 31, 2020 | -33.15 |
| Jul 30, 2020 | -34.09 |
| Jul 29, 2020 | -36.04 |
| Jul 24, 2020 | -33.99 |
| Jul 23, 2020 | -34.49 |
| Jul 22, 2020 | -35.34 |
| Jul 21, 2020 | -34.74 |
| Jul 20, 2020 | -35.10 |
| Jul 15, 2020 | -35.10 |
| Jul 14, 2020 | -34.43 |
| Jul 10, 2020 | -35.10 |
| Jul 9, 2020 | -33.49 |
| Jul 6, 2020 | -35.16 |
| Jul 2, 2020 | -35.43 |
| Jul 1, 2020 | -35.97 |
| Jun 30, 2020 | -34.70 |
| Jun 29, 2020 | -12.65 |
| Jun 26, 2020 | -12.72 |
| Jun 25, 2020 | -13.10 |
| Jun 24, 2020 | -12.75 |
| Jun 23, 2020 | -12.42 |
| Jun 22, 2020 | -11.99 |
| Jun 19, 2020 | -12.54 |
| Jun 18, 2020 | -12.42 |
| Jun 17, 2020 | -11.62 |
| Jun 16, 2020 | -12.42 |
| Jun 15, 2020 | -12.54 |
| Jun 12, 2020 | -12.35 |
| Jun 11, 2020 | -13.22 |
| Jun 10, 2020 | -12.81 |
| Jun 9, 2020 | -13.25 |
| Jun 8, 2020 | -12.49 |
| Jun 5, 2020 | -13.33 |
| Jun 4, 2020 | -12.92 |
| Jun 3, 2020 | -12.65 |
| Jun 2, 2020 | -12.76 |
| Jun 1, 2020 | -12.79 |
| May 29, 2020 | -11.77 |
| May 28, 2020 | -11.99 |
| May 27, 2020 | -11.97 |
| May 26, 2020 | -11.97 |
| May 22, 2020 | -11.44 |
| May 21, 2020 | -11.44 |
| May 20, 2020 | -11.51 |
| May 19, 2020 | -11.78 |
| May 18, 2020 | -12.01 |
| May 15, 2020 | -11.99 |
| May 13, 2020 | -12.15 |
| May 12, 2020 | -13.10 |
| May 11, 2020 | -13.63 |
| May 8, 2020 | -13.35 |
| May 6, 2020 | -13.10 |
| May 5, 2020 | -13.06 |
| May 4, 2020 | -12.88 |
| May 1, 2020 | -12.99 |
| Apr 30, 2020 | -13.06 |
| Apr 29, 2020 | -12.65 |
| Apr 28, 2020 | -12.88 |
| Apr 27, 2020 | -12.88 |
| Apr 24, 2020 | -13.10 |
| Apr 23, 2020 | -12.88 |
| Apr 22, 2020 | -12.76 |
| Apr 21, 2020 | -12.65 |
| Apr 20, 2020 | -12.74 |
| Apr 17, 2020 | -13.79 |
| Apr 16, 2020 | -12.74 |
| Apr 15, 2020 | -12.88 |
| Apr 14, 2020 | -13.08 |
| Apr 13, 2020 | -13.56 |
| Apr 9, 2020 | -14.01 |
| Apr 8, 2020 | -13.40 |
| Apr 7, 2020 | -13.65 |
| Apr 6, 2020 | -13.90 |
| Apr 3, 2020 | -12.24 |
| Apr 2, 2020 | -11.19 |
| Apr 1, 2020 | -11.24 |
| Mar 31, 2020 | -11.90 |
| Mar 30, 2020 | -6.05 |
| Mar 27, 2020 | -6.25 |
| Mar 26, 2020 | -6.25 |
| Mar 25, 2020 | -6.26 |
| Mar 24, 2020 | -6.25 |
| Mar 23, 2020 | -6.80 |
| Mar 20, 2020 | -5.95 |
| Mar 19, 2020 | -6.22 |
| Mar 18, 2020 | -6.53 |
| Mar 17, 2020 | -6.75 |
| Mar 16, 2020 | -6.49 |
| Mar 13, 2020 | -6.81 |
| Mar 10, 2020 | -7.03 |
| Mar 9, 2020 | -6.81 |
| Mar 6, 2020 | -6.93 |
| Mar 5, 2020 | -7.25 |
| Mar 4, 2020 | -7.08 |
| Mar 3, 2020 | -7.06 |
| Mar 2, 2020 | -6.91 |
| Feb 28, 2020 | -7.01 |
| Feb 27, 2020 | -7.08 |
| Feb 26, 2020 | -7.13 |
| Feb 25, 2020 | -6.94 |
| Feb 24, 2020 | -7.23 |
| Feb 21, 2020 | -7.12 |
| Feb 20, 2020 | -7.10 |
| Feb 19, 2020 | -6.97 |
| Feb 14, 2020 | -7.31 |
| Feb 13, 2020 | -7.32 |
| Feb 11, 2020 | -7.30 |
| Feb 6, 2020 | -7.30 |
| Feb 5, 2020 | -7.23 |
| Feb 4, 2020 | -7.22 |
| Feb 3, 2020 | -7.22 |
| Jan 31, 2020 | -7.25 |
| Jan 30, 2020 | -7.25 |
| Jan 27, 2020 | -7.36 |
| Jan 24, 2020 | -7.25 |
| Jan 23, 2020 | -7.25 |
| Jan 22, 2020 | -7.14 |
| Jan 21, 2020 | -7.16 |
| Jan 17, 2020 | -7.27 |
| Jan 15, 2020 | -7.36 |
| Jan 14, 2020 | -7.36 |
| Jan 13, 2020 | -7.20 |
| Jan 10, 2020 | -6.97 |
| Jan 9, 2020 | -7.08 |
| Jan 8, 2020 | -6.90 |
| Jan 7, 2020 | -7.26 |
| Jan 6, 2020 | -7.26 |
| Jan 3, 2020 | -7.20 |
| Jan 2, 2020 | -7.44 |
| Dec 31, 2019 | -7.46 |
| Dec 30, 2019 | -13.88 |
| Dec 27, 2019 | -13.88 |
| Dec 26, 2019 | -13.91 |
| Dec 24, 2019 | -13.48 |
| Dec 23, 2019 | -13.12 |
| Dec 20, 2019 | -13.12 |
| Dec 19, 2019 | -12.92 |
| Dec 18, 2019 | -12.92 |
| Dec 17, 2019 | -12.89 |
| Dec 16, 2019 | -13.52 |
| Dec 13, 2019 | -13.91 |
| Dec 12, 2019 | -13.91 |
| Dec 11, 2019 | -13.42 |
| Dec 10, 2019 | -13.91 |
| Dec 9, 2019 | -14.07 |
| Dec 6, 2019 | -13.91 |
| Dec 5, 2019 | -13.91 |
| Dec 4, 2019 | -13.62 |
| Dec 3, 2019 | -13.91 |
| Dec 2, 2019 | -13.30 |
| Nov 27, 2019 | -12.59 |
| Nov 26, 2019 | -12.59 |
| Nov 25, 2019 | -12.59 |
| Nov 22, 2019 | -12.59 |
| Nov 21, 2019 | -12.81 |
| Nov 20, 2019 | -12.11 |
| Nov 19, 2019 | -12.41 |
| Nov 18, 2019 | -11.78 |
| Nov 15, 2019 | -11.86 |
| Nov 14, 2019 | -11.99 |
| Nov 13, 2019 | -12.09 |
| Nov 8, 2019 | -12.13 |
| Nov 7, 2019 | -11.84 |
| Nov 6, 2019 | -11.88 |
| Nov 5, 2019 | -12.21 |
| Nov 4, 2019 | -11.64 |
| Nov 1, 2019 | -12.29 |
| Oct 31, 2019 | -11.88 |
| Oct 30, 2019 | -12.37 |
| Oct 29, 2019 | -11.10 |
| Oct 25, 2019 | -12.83 |
| Oct 24, 2019 | -12.85 |
| Oct 23, 2019 | -12.79 |
| Oct 22, 2019 | -12.83 |
| Oct 21, 2019 | -12.89 |
| Oct 18, 2019 | -12.89 |
| Oct 17, 2019 | -13.30 |
| Oct 16, 2019 | -13.50 |
| Oct 15, 2019 | -13.38 |
| Oct 14, 2019 | -13.47 |
| Oct 9, 2019 | -13.91 |
| Oct 8, 2019 | -13.48 |
| Oct 7, 2019 | -13.91 |
| Oct 3, 2019 | -14.09 |
| Oct 1, 2019 | -14.15 |
| Sep 30, 2019 | -14.29 |
| Sep 27, 2019 | 89.31 |
| Sep 26, 2019 | 89.31 |
| Sep 23, 2019 | 92.50 |
| Sep 20, 2019 | 90.12 |
| Sep 19, 2019 | 89.31 |
| Sep 18, 2019 | 88.00 |
| Sep 17, 2019 | 79.86 |
| Sep 16, 2019 | 81.17 |
| Sep 13, 2019 | 86.38 |
| Sep 12, 2019 | 89.31 |
| Sep 10, 2019 | 87.68 |
| Sep 9, 2019 | 87.35 |
| Sep 6, 2019 | 87.68 |
| Sep 5, 2019 | 88.17 |
| Sep 4, 2019 | 90.28 |
| Sep 3, 2019 | 88.49 |
| Aug 30, 2019 | 81.17 |
| Aug 28, 2019 | 82.79 |
| Aug 27, 2019 | 84.42 |
| Aug 26, 2019 | 84.42 |
| Aug 23, 2019 | 88.66 |
| Aug 22, 2019 | 88.17 |
| Aug 21, 2019 | 85.37 |
| Aug 20, 2019 | 89.88 |
| Aug 19, 2019 | 86.54 |
| Aug 16, 2019 | 93.38 |
| Aug 15, 2019 | 101.36 |
| Aug 14, 2019 | 103.96 |
| Aug 13, 2019 | 105.31 |
| Aug 12, 2019 | 105.59 |
| Aug 9, 2019 | 104.45 |
| Aug 8, 2019 | 102.33 |
| Aug 7, 2019 | 100.54 |
| Aug 6, 2019 | 90.94 |
| Aug 5, 2019 | 93.96 |
| Aug 2, 2019 | 96.31 |
| Aug 1, 2019 | 92.89 |
| Jul 31, 2019 | 95.82 |
| Jul 30, 2019 | 86.86 |
| Jul 29, 2019 | 79.54 |
| Jul 26, 2019 | 69.12 |
| Jul 25, 2019 | 63.25 |
| Jul 24, 2019 | 66.02 |
| Jul 23, 2019 | 66.67 |
| Jul 22, 2019 | 67.81 |
| Jul 19, 2019 | 68.48 |
| Jul 18, 2019 | 68.30 |
| Jul 17, 2019 | 68.14 |