HireQuest (HQI) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.10 |
| May 21, 2026 | 25.57 |
| May 20, 2026 | 25.33 |
| May 19, 2026 | 25.00 |
| May 18, 2026 | 26.00 |
| May 15, 2026 | 25.81 |
| May 14, 2026 | 26.87 |
| May 13, 2026 | 25.98 |
| May 12, 2026 | 23.73 |
| May 11, 2026 | 24.29 |
| May 8, 2026 | 24.87 |
| May 7, 2026 | 25.46 |
| May 6, 2026 | 24.79 |
| May 5, 2026 | 24.46 |
| May 4, 2026 | 24.02 |
| May 1, 2026 | 23.23 |
| Apr 30, 2026 | 24.10 |
| Apr 29, 2026 | 24.36 |
| Apr 28, 2026 | 23.63 |
| Apr 27, 2026 | 23.34 |
| Apr 24, 2026 | 23.04 |
| Apr 23, 2026 | 21.83 |
| Apr 22, 2026 | 21.81 |
| Apr 21, 2026 | 20.92 |
| Apr 20, 2026 | 22.15 |
| Apr 17, 2026 | 21.75 |
| Apr 16, 2026 | 21.21 |
| Apr 15, 2026 | 21.35 |
| Apr 14, 2026 | 21.63 |
| Apr 13, 2026 | 21.31 |
| Apr 10, 2026 | 21.42 |
| Apr 9, 2026 | 22.28 |
| Apr 8, 2026 | 22.62 |
| Apr 7, 2026 | 21.46 |
| Apr 6, 2026 | 21.88 |
| Apr 2, 2026 | 21.31 |
| Apr 1, 2026 | 21.31 |
| Mar 31, 2026 | 20.79 |
| Mar 30, 2026 | 20.83 |
| Mar 27, 2026 | 21.15 |
| Mar 26, 2026 | 21.34 |
| Mar 25, 2026 | 21.72 |
| Mar 24, 2026 | 21.49 |
| Mar 23, 2026 | 22.30 |
| Mar 20, 2026 | 20.91 |
| Mar 19, 2026 | 21.85 |
| Mar 18, 2026 | 21.38 |
| Mar 17, 2026 | 22.74 |
| Mar 16, 2026 | 22.96 |
| Mar 13, 2026 | 23.11 |
| Mar 12, 2026 | 23.06 |
| Mar 11, 2026 | 22.21 |
| Mar 10, 2026 | 22.34 |
| Mar 9, 2026 | 23.83 |
| Mar 6, 2026 | 23.43 |
| Mar 5, 2026 | 22.85 |
| Mar 4, 2026 | 23.96 |
| Mar 3, 2026 | 24.64 |
| Mar 2, 2026 | 25.34 |
| Feb 27, 2026 | 24.81 |
| Feb 26, 2026 | 25.95 |
| Feb 25, 2026 | 26.03 |
| Feb 24, 2026 | 25.32 |
| Feb 23, 2026 | 24.45 |
| Feb 20, 2026 | 24.64 |
| Feb 19, 2026 | 23.43 |
| Feb 18, 2026 | 23.04 |
| Feb 17, 2026 | 22.85 |
| Feb 13, 2026 | 23.13 |
| Feb 12, 2026 | 22.70 |
| Feb 11, 2026 | 22.17 |
| Feb 10, 2026 | 22.83 |
| Feb 9, 2026 | 23.11 |
| Feb 6, 2026 | 23.29 |
| Feb 5, 2026 | 23.53 |
| Feb 4, 2026 | 23.85 |
| Feb 3, 2026 | 25.47 |
| Feb 2, 2026 | 23.87 |
| Jan 30, 2026 | 23.89 |
| Jan 29, 2026 | 24.36 |
| Jan 28, 2026 | 23.32 |
| Jan 27, 2026 | 23.68 |
| Jan 26, 2026 | 23.32 |
| Jan 23, 2026 | 24.03 |
| Jan 22, 2026 | 24.15 |
| Jan 21, 2026 | 24.32 |
| Jan 20, 2026 | 23.31 |
| Jan 16, 2026 | 23.29 |
| Jan 15, 2026 | 23.32 |
| Jan 14, 2026 | 22.68 |
| Jan 13, 2026 | 22.60 |
| Jan 12, 2026 | 23.38 |
| Jan 9, 2026 | 23.03 |
| Jan 8, 2026 | 22.94 |
| Jan 7, 2026 | 22.77 |
| Jan 6, 2026 | 22.85 |
| Jan 5, 2026 | 23.06 |
| Jan 2, 2026 | 22.77 |
| Dec 31, 2025 | 22.36 |
| Dec 30, 2025 | 19.81 |
| Dec 29, 2025 | 19.81 |
| Dec 26, 2025 | 20.02 |
| Dec 24, 2025 | 19.62 |
| Dec 23, 2025 | 18.10 |
| Dec 22, 2025 | 17.92 |
| Dec 19, 2025 | 16.15 |
| Dec 18, 2025 | 16.73 |
| Dec 17, 2025 | 14.87 |
| Dec 16, 2025 | 14.80 |
| Dec 15, 2025 | 14.94 |
| Dec 12, 2025 | 15.19 |
| Dec 11, 2025 | 15.60 |
| Dec 10, 2025 | 14.60 |
| Dec 9, 2025 | 15.83 |
| Dec 8, 2025 | 15.88 |
| Dec 5, 2025 | 15.19 |
| Dec 4, 2025 | 16.01 |
| Dec 3, 2025 | 16.33 |
| Dec 2, 2025 | 15.48 |
| Dec 1, 2025 | 16.44 |
| Nov 28, 2025 | 16.71 |
| Nov 26, 2025 | 16.63 |
| Nov 25, 2025 | 16.58 |
| Nov 24, 2025 | 17.23 |
| Nov 21, 2025 | 17.58 |
| Nov 20, 2025 | 16.75 |
| Nov 19, 2025 | 17.23 |
| Nov 18, 2025 | 17.63 |
| Nov 17, 2025 | 17.60 |
| Nov 14, 2025 | 17.33 |
| Nov 13, 2025 | 18.25 |
| Nov 12, 2025 | 18.75 |
| Nov 11, 2025 | 18.88 |
| Nov 10, 2025 | 19.10 |
| Nov 7, 2025 | 18.60 |
| Nov 6, 2025 | 16.10 |
| Nov 5, 2025 | 16.63 |
| Nov 4, 2025 | 16.08 |
| Nov 3, 2025 | 15.67 |
| Oct 31, 2025 | 16.40 |
| Oct 30, 2025 | 16.46 |
| Oct 29, 2025 | 16.25 |
| Oct 28, 2025 | 16.06 |
| Oct 27, 2025 | 15.92 |
| Oct 24, 2025 | 16.52 |
| Oct 23, 2025 | 16.46 |
| Oct 22, 2025 | 16.92 |
| Oct 21, 2025 | 16.35 |
| Oct 20, 2025 | 16.19 |
| Oct 17, 2025 | 16.12 |
| Oct 16, 2025 | 16.35 |
| Oct 15, 2025 | 16.71 |
| Oct 14, 2025 | 16.52 |
| Oct 13, 2025 | 16.87 |
| Oct 10, 2025 | 16.00 |
| Oct 9, 2025 | 16.83 |
| Oct 8, 2025 | 17.12 |
| Oct 7, 2025 | 17.62 |
| Oct 6, 2025 | 17.98 |
| Oct 3, 2025 | 17.96 |
| Oct 2, 2025 | 17.73 |
| Oct 1, 2025 | 18.40 |
| Sep 30, 2025 | 18.50 |
| Sep 29, 2025 | 50.42 |
| Sep 26, 2025 | 51.79 |
| Sep 25, 2025 | 52.11 |
| Sep 24, 2025 | 51.53 |
| Sep 23, 2025 | 51.47 |
| Sep 22, 2025 | 51.53 |
| Sep 19, 2025 | 51.84 |
| Sep 18, 2025 | 52.95 |
| Sep 17, 2025 | 51.11 |
| Sep 16, 2025 | 51.47 |
| Sep 15, 2025 | 52.00 |
| Sep 12, 2025 | 52.63 |
| Sep 11, 2025 | 54.21 |
| Sep 10, 2025 | 49.68 |
| Sep 9, 2025 | 51.68 |
| Sep 8, 2025 | 52.16 |
| Sep 5, 2025 | 53.00 |
| Sep 4, 2025 | 52.16 |
| Sep 3, 2025 | 50.84 |
| Sep 2, 2025 | 51.58 |
| Aug 29, 2025 | 51.37 |
| Aug 28, 2025 | 50.37 |
| Aug 27, 2025 | 50.37 |
| Aug 26, 2025 | 50.05 |
| Aug 25, 2025 | 50.11 |
| Aug 22, 2025 | 51.58 |
| Aug 21, 2025 | 49.53 |
| Aug 20, 2025 | 50.03 |
| Aug 19, 2025 | 48.00 |
| Aug 18, 2025 | 48.63 |
| Aug 15, 2025 | 50.84 |
| Aug 14, 2025 | 48.53 |
| Aug 13, 2025 | 50.95 |
| Aug 12, 2025 | 52.53 |
| Aug 11, 2025 | 52.00 |
| Aug 8, 2025 | 50.79 |
| Aug 7, 2025 | 51.32 |
| Aug 6, 2025 | 51.42 |
| Aug 5, 2025 | 52.32 |
| Aug 4, 2025 | 52.58 |
| Aug 1, 2025 | 51.47 |
| Jul 31, 2025 | 53.84 |
| Jul 30, 2025 | 52.68 |
| Jul 29, 2025 | 53.05 |
| Jul 28, 2025 | 54.11 |
| Jul 25, 2025 | 53.79 |
| Jul 24, 2025 | 54.47 |
| Jul 23, 2025 | 55.42 |
| Jul 22, 2025 | 55.26 |
| Jul 21, 2025 | 52.79 |
| Jul 18, 2025 | 51.63 |
| Jul 17, 2025 | 51.05 |
| Jul 16, 2025 | 50.58 |
| Jul 15, 2025 | 49.47 |
| Jul 14, 2025 | 52.68 |
| Jul 11, 2025 | 52.79 |
| Jul 10, 2025 | 54.05 |
| Jul 9, 2025 | 54.74 |
| Jul 8, 2025 | 54.42 |
| Jul 7, 2025 | 53.68 |
| Jul 3, 2025 | 54.58 |
| Jul 2, 2025 | 53.26 |
| Jul 1, 2025 | 53.00 |
| Jun 30, 2025 | 52.68 |
| Jun 27, 2025 | 39.23 |
| Jun 26, 2025 | 38.54 |
| Jun 25, 2025 | 37.62 |
| Jun 24, 2025 | 38.85 |
| Jun 23, 2025 | 38.92 |
| Jun 20, 2025 | 38.69 |
| Jun 18, 2025 | 38.81 |
| Jun 17, 2025 | 38.08 |
| Jun 16, 2025 | 38.46 |
| Jun 13, 2025 | 38.08 |
| Jun 12, 2025 | 39.04 |
| Jun 11, 2025 | 38.46 |
| Jun 10, 2025 | 38.56 |
| Jun 9, 2025 | 39.00 |
| Jun 6, 2025 | 38.62 |
| Jun 5, 2025 | 37.81 |
| Jun 4, 2025 | 38.81 |
| Jun 3, 2025 | 39.35 |
| Jun 2, 2025 | 37.77 |
| May 30, 2025 | 38.50 |
| May 29, 2025 | 39.15 |
| May 28, 2025 | 36.12 |
| May 27, 2025 | 37.58 |
| May 23, 2025 | 35.58 |
| May 22, 2025 | 35.62 |
| May 21, 2025 | 36.50 |
| May 20, 2025 | 36.50 |
| May 19, 2025 | 36.58 |
| May 16, 2025 | 37.46 |
| May 15, 2025 | 38.46 |
| May 14, 2025 | 35.77 |
| May 13, 2025 | 35.38 |
| May 12, 2025 | 39.19 |
| May 9, 2025 | 38.23 |
| May 8, 2025 | 39.27 |
| May 7, 2025 | 38.81 |
| May 6, 2025 | 39.85 |
| May 5, 2025 | 39.19 |
| May 2, 2025 | 39.46 |
| May 1, 2025 | 39.00 |
| Apr 30, 2025 | 39.54 |
| Apr 29, 2025 | 38.81 |
| Apr 28, 2025 | 38.77 |
| Apr 25, 2025 | 40.00 |
| Apr 24, 2025 | 40.35 |
| Apr 23, 2025 | 40.69 |
| Apr 22, 2025 | 40.27 |
| Apr 21, 2025 | 40.27 |
| Apr 17, 2025 | 41.65 |
| Apr 16, 2025 | 41.73 |
| Apr 15, 2025 | 41.08 |
| Apr 14, 2025 | 41.23 |
| Apr 11, 2025 | 40.31 |
| Apr 10, 2025 | 40.27 |
| Apr 9, 2025 | 41.85 |
| Apr 8, 2025 | 40.73 |
| Apr 7, 2025 | 41.58 |
| Apr 4, 2025 | 44.50 |
| Apr 3, 2025 | 45.54 |
| Apr 2, 2025 | 47.58 |
| Apr 1, 2025 | 46.44 |
| Mar 31, 2025 | 45.77 |
| Mar 28, 2025 | 43.64 |
| Mar 27, 2025 | 48.00 |
| Mar 26, 2025 | 47.07 |
| Mar 25, 2025 | 47.18 |
| Mar 24, 2025 | 47.86 |
| Mar 21, 2025 | 47.14 |
| Mar 20, 2025 | 47.18 |
| Mar 19, 2025 | 47.68 |
| Mar 18, 2025 | 47.18 |
| Mar 17, 2025 | 48.14 |
| Mar 14, 2025 | 47.68 |
| Mar 13, 2025 | 45.96 |
| Mar 12, 2025 | 47.39 |
| Mar 11, 2025 | 46.07 |
| Mar 10, 2025 | 48.14 |
| Mar 7, 2025 | 49.88 |
| Mar 6, 2025 | 50.00 |
| Mar 5, 2025 | 51.79 |
| Mar 4, 2025 | 50.34 |
| Mar 3, 2025 | 52.43 |
| Feb 28, 2025 | 54.14 |
| Feb 27, 2025 | 53.43 |
| Feb 26, 2025 | 53.21 |
| Feb 25, 2025 | 53.68 |
| Feb 24, 2025 | 54.93 |
| Feb 21, 2025 | 52.39 |
| Feb 20, 2025 | 50.61 |
| Feb 19, 2025 | 52.07 |
| Feb 18, 2025 | 54.04 |
| Feb 14, 2025 | 50.68 |
| Feb 13, 2025 | 47.86 |
| Feb 12, 2025 | 47.14 |
| Feb 11, 2025 | 45.79 |
| Feb 10, 2025 | 46.25 |
| Feb 7, 2025 | 45.75 |
| Feb 6, 2025 | 47.21 |
| Feb 5, 2025 | 47.75 |
| Feb 4, 2025 | 46.43 |
| Feb 3, 2025 | 46.11 |
| Jan 31, 2025 | 46.43 |
| Jan 30, 2025 | 47.68 |
| Jan 29, 2025 | 47.64 |
| Jan 28, 2025 | 47.61 |
| Jan 27, 2025 | 47.29 |
| Jan 24, 2025 | 45.57 |
| Jan 23, 2025 | 47.68 |
| Jan 22, 2025 | 48.21 |
| Jan 21, 2025 | 46.75 |
| Jan 17, 2025 | 45.16 |
| Jan 16, 2025 | 45.04 |
| Jan 15, 2025 | 47.07 |
| Jan 14, 2025 | 47.64 |
| Jan 13, 2025 | 46.54 |
| Jan 10, 2025 | 45.36 |
| Jan 8, 2025 | 47.00 |
| Jan 7, 2025 | 46.39 |
| Jan 6, 2025 | 47.54 |
| Jan 3, 2025 | 49.39 |
| Jan 2, 2025 | 49.93 |
| Dec 31, 2024 | 50.57 |
| Dec 30, 2024 | 119.55 |
| Dec 27, 2024 | 124.73 |
| Dec 26, 2024 | 132.45 |
| Dec 24, 2024 | 126.36 |
| Dec 23, 2024 | 126.00 |
| Dec 20, 2024 | 130.09 |
| Dec 19, 2024 | 127.36 |
| Dec 18, 2024 | 126.18 |
| Dec 17, 2024 | 132.27 |
| Dec 16, 2024 | 133.91 |
| Dec 13, 2024 | 133.18 |
| Dec 12, 2024 | 133.82 |
| Dec 11, 2024 | 136.00 |
| Dec 10, 2024 | 135.73 |
| Dec 9, 2024 | 133.27 |
| Dec 6, 2024 | 135.09 |
| Dec 5, 2024 | 132.55 |
| Dec 4, 2024 | 129.09 |
| Dec 3, 2024 | 138.27 |
| Dec 2, 2024 | 142.73 |
| Nov 29, 2024 | 138.27 |
| Nov 27, 2024 | 140.82 |
| Nov 26, 2024 | 142.18 |
| Nov 25, 2024 | 141.09 |
| Nov 22, 2024 | 138.82 |
| Nov 21, 2024 | 136.27 |
| Nov 20, 2024 | 131.64 |
| Nov 19, 2024 | 133.36 |
| Nov 18, 2024 | 132.18 |
| Nov 15, 2024 | 130.00 |
| Nov 14, 2024 | 130.55 |
| Nov 13, 2024 | 132.45 |
| Nov 12, 2024 | 129.91 |
| Nov 11, 2024 | 133.82 |
| Nov 8, 2024 | 129.27 |
| Nov 7, 2024 | 126.09 |
| Nov 6, 2024 | 133.27 |
| Nov 5, 2024 | 122.55 |
| Nov 4, 2024 | 119.09 |
| Nov 1, 2024 | 121.36 |
| Oct 31, 2024 | 121.00 |
| Oct 30, 2024 | 123.73 |
| Oct 29, 2024 | 127.55 |
| Oct 28, 2024 | 127.91 |
| Oct 25, 2024 | 123.82 |
| Oct 24, 2024 | 125.27 |
| Oct 23, 2024 | 124.68 |
| Oct 22, 2024 | 125.73 |
| Oct 21, 2024 | 127.36 |
| Oct 18, 2024 | 129.82 |
| Oct 17, 2024 | 129.36 |
| Oct 16, 2024 | 128.91 |
| Oct 15, 2024 | 129.00 |
| Oct 14, 2024 | 128.36 |
| Oct 11, 2024 | 126.73 |
| Oct 10, 2024 | 120.64 |
| Oct 9, 2024 | 120.64 |
| Oct 8, 2024 | 116.73 |
| Oct 7, 2024 | 117.82 |
| Oct 4, 2024 | 122.36 |
| Oct 3, 2024 | 119.36 |
| Oct 2, 2024 | 123.00 |
| Oct 1, 2024 | 127.27 |
| Sep 30, 2024 | 128.73 |
| Sep 27, 2024 | 38.50 |
| Sep 26, 2024 | 38.24 |
| Sep 25, 2024 | 38.21 |
| Sep 24, 2024 | 37.87 |
| Sep 23, 2024 | 37.71 |
| Sep 20, 2024 | 38.24 |
| Sep 19, 2024 | 38.58 |
| Sep 18, 2024 | 37.29 |
| Sep 17, 2024 | 37.05 |
| Sep 16, 2024 | 37.32 |
| Sep 13, 2024 | 38.66 |
| Sep 12, 2024 | 38.11 |
| Sep 11, 2024 | 35.82 |
| Sep 10, 2024 | 37.34 |
| Sep 9, 2024 | 36.95 |
| Sep 6, 2024 | 37.68 |
| Sep 5, 2024 | 37.05 |
| Sep 4, 2024 | 36.97 |
| Sep 3, 2024 | 36.89 |
| Aug 30, 2024 | 37.47 |
| Aug 29, 2024 | 37.95 |
| Aug 28, 2024 | 36.34 |
| Aug 27, 2024 | 35.79 |
| Aug 26, 2024 | 34.03 |
| Aug 23, 2024 | 35.03 |
| Aug 22, 2024 | 34.08 |
| Aug 21, 2024 | 33.84 |
| Aug 20, 2024 | 34.82 |
| Aug 19, 2024 | 35.68 |
| Aug 16, 2024 | 35.16 |
| Aug 15, 2024 | 36.37 |
| Aug 14, 2024 | 35.29 |
| Aug 13, 2024 | 35.53 |
| Aug 12, 2024 | 34.76 |
| Aug 9, 2024 | 35.87 |
| Aug 8, 2024 | 32.47 |
| Aug 7, 2024 | 30.63 |
| Aug 6, 2024 | 31.34 |
| Aug 5, 2024 | 30.71 |
| Aug 2, 2024 | 31.82 |
| Aug 1, 2024 | 34.66 |
| Jul 31, 2024 | 35.39 |
| Jul 30, 2024 | 35.76 |
| Jul 29, 2024 | 33.89 |
| Jul 26, 2024 | 36.00 |
| Jul 25, 2024 | 36.82 |
| Jul 24, 2024 | 34.55 |
| Jul 23, 2024 | 34.89 |
| Jul 22, 2024 | 34.61 |
| Jul 19, 2024 | 35.05 |
| Jul 18, 2024 | 35.61 |
| Jul 17, 2024 | 34.95 |
| Jul 16, 2024 | 36.63 |
| Jul 15, 2024 | 36.16 |
| Jul 12, 2024 | 37.11 |
| Jul 11, 2024 | 35.00 |
| Jul 10, 2024 | 33.34 |
| Jul 9, 2024 | 31.74 |
| Jul 8, 2024 | 31.63 |
| Jul 5, 2024 | 31.63 |
| Jul 3, 2024 | 31.55 |
| Jul 2, 2024 | 32.37 |
| Jul 1, 2024 | 31.66 |
| Jun 28, 2024 | 32.50 |
| Jun 27, 2024 | 32.37 |
| Jun 26, 2024 | 32.37 |
| Jun 25, 2024 | 31.89 |
| Jun 24, 2024 | 32.24 |
| Jun 21, 2024 | 32.13 |
| Jun 20, 2024 | 32.24 |
| Jun 18, 2024 | 31.84 |
| Jun 17, 2024 | 33.42 |
| Jun 14, 2024 | 32.82 |
| Jun 13, 2024 | 33.32 |
| Jun 12, 2024 | 33.42 |
| Jun 11, 2024 | 33.84 |
| Jun 10, 2024 | 33.00 |
| Jun 7, 2024 | 33.71 |
| Jun 6, 2024 | 34.21 |
| Jun 5, 2024 | 33.89 |
| Jun 4, 2024 | 34.18 |
| Jun 3, 2024 | 33.45 |
| May 31, 2024 | 34.29 |
| May 30, 2024 | 34.05 |
| May 29, 2024 | 33.32 |
| May 28, 2024 | 34.45 |
| May 24, 2024 | 33.68 |
| May 23, 2024 | 33.53 |
| May 22, 2024 | 35.13 |
| May 21, 2024 | 34.37 |
| May 20, 2024 | 35.26 |
| May 17, 2024 | 34.87 |
| May 16, 2024 | 33.45 |
| May 15, 2024 | 32.71 |
| May 14, 2024 | 32.37 |
| May 13, 2024 | 31.21 |
| May 10, 2024 | 31.32 |
| May 9, 2024 | 34.00 |
| May 8, 2024 | 34.08 |
| May 7, 2024 | 33.79 |
| May 6, 2024 | 33.82 |
| May 3, 2024 | 32.84 |
| May 2, 2024 | 33.13 |
| May 1, 2024 | 33.89 |
| Apr 30, 2024 | 33.74 |
| Apr 29, 2024 | 33.71 |
| Apr 26, 2024 | 33.29 |
| Apr 25, 2024 | 31.63 |
| Apr 24, 2024 | 32.50 |
| Apr 23, 2024 | 32.50 |
| Apr 22, 2024 | 32.11 |
| Apr 19, 2024 | 32.50 |
| Apr 18, 2024 | 31.68 |
| Apr 17, 2024 | 31.87 |
| Apr 16, 2024 | 33.16 |
| Apr 15, 2024 | 33.53 |
| Apr 12, 2024 | 34.00 |
| Apr 11, 2024 | 34.03 |
| Apr 10, 2024 | 34.08 |
| Apr 9, 2024 | 35.05 |
| Apr 8, 2024 | 35.11 |
| Apr 5, 2024 | 34.61 |
| Apr 4, 2024 | 34.74 |
| Apr 3, 2024 | 34.08 |
| Apr 2, 2024 | 34.16 |
| Apr 1, 2024 | 34.21 |
| Mar 28, 2024 | 30.12 |
| Mar 27, 2024 | 30.40 |
| Mar 26, 2024 | 29.44 |
| Mar 25, 2024 | 28.02 |
| Mar 22, 2024 | 28.74 |
| Mar 21, 2024 | 29.09 |
| Mar 20, 2024 | 28.74 |
| Mar 19, 2024 | 28.09 |
| Mar 18, 2024 | 28.51 |
| Mar 15, 2024 | 29.09 |
| Mar 14, 2024 | 28.14 |
| Mar 13, 2024 | 28.86 |
| Mar 12, 2024 | 28.77 |
| Mar 11, 2024 | 28.72 |
| Mar 8, 2024 | 28.14 |
| Mar 7, 2024 | 28.84 |
| Mar 6, 2024 | 29.13 |
| Mar 5, 2024 | 29.77 |
| Mar 4, 2024 | 30.56 |
| Mar 1, 2024 | 30.58 |
| Feb 29, 2024 | 31.16 |
| Feb 28, 2024 | 30.81 |
| Feb 27, 2024 | 31.58 |
| Feb 26, 2024 | 31.02 |
| Feb 23, 2024 | 31.16 |
| Feb 22, 2024 | 30.93 |
| Feb 21, 2024 | 30.63 |
| Feb 20, 2024 | 30.77 |
| Feb 16, 2024 | 30.07 |
| Feb 15, 2024 | 30.56 |
| Feb 14, 2024 | 30.23 |
| Feb 13, 2024 | 29.67 |
| Feb 12, 2024 | 30.55 |
| Feb 9, 2024 | 29.84 |
| Feb 8, 2024 | 29.79 |
| Feb 7, 2024 | 30.26 |
| Feb 6, 2024 | 31.07 |
| Feb 5, 2024 | 29.56 |
| Feb 2, 2024 | 30.21 |
| Feb 1, 2024 | 30.51 |
| Jan 31, 2024 | 30.93 |
| Jan 30, 2024 | 31.77 |
| Jan 29, 2024 | 30.00 |
| Jan 26, 2024 | 32.37 |
| Jan 25, 2024 | 32.84 |
| Jan 24, 2024 | 32.98 |
| Jan 23, 2024 | 33.33 |
| Jan 22, 2024 | 33.70 |
| Jan 19, 2024 | 31.51 |
| Jan 18, 2024 | 31.37 |
| Jan 17, 2024 | 31.53 |
| Jan 16, 2024 | 31.88 |
| Jan 12, 2024 | 31.51 |
| Jan 11, 2024 | 32.07 |
| Jan 10, 2024 | 32.84 |
| Jan 9, 2024 | 33.95 |
| Jan 8, 2024 | 33.67 |
| Jan 5, 2024 | 33.33 |
| Jan 4, 2024 | 33.63 |
| Jan 3, 2024 | 33.79 |
| Jan 2, 2024 | 34.63 |
| Dec 29, 2023 | 24.76 |
| Dec 28, 2023 | 25.74 |
| Dec 27, 2023 | 25.68 |
| Dec 26, 2023 | 27.45 |
| Dec 22, 2023 | 26.58 |
| Dec 21, 2023 | 25.58 |
| Dec 20, 2023 | 25.95 |
| Dec 19, 2023 | 25.97 |
| Dec 18, 2023 | 25.26 |
| Dec 15, 2023 | 25.65 |
| Dec 14, 2023 | 26.65 |
| Dec 13, 2023 | 26.35 |
| Dec 12, 2023 | 23.58 |
| Dec 11, 2023 | 24.69 |
| Dec 8, 2023 | 26.00 |
| Dec 7, 2023 | 26.24 |
| Dec 6, 2023 | 26.00 |
| Dec 5, 2023 | 25.05 |
| Dec 4, 2023 | 24.27 |
| Dec 1, 2023 | 23.92 |
| Nov 30, 2023 | 23.89 |
| Nov 29, 2023 | 24.03 |
| Nov 28, 2023 | 23.10 |
| Nov 27, 2023 | 24.60 |
| Nov 24, 2023 | 23.60 |
| Nov 22, 2023 | 23.26 |
| Nov 21, 2023 | 22.95 |
| Nov 20, 2023 | 24.24 |
| Nov 17, 2023 | 23.68 |
| Nov 16, 2023 | 22.44 |
| Nov 15, 2023 | 22.68 |
| Nov 14, 2023 | 22.68 |
| Nov 13, 2023 | 20.66 |
| Nov 10, 2023 | 21.50 |
| Nov 9, 2023 | 20.95 |
| Nov 8, 2023 | 25.60 |
| Nov 7, 2023 | 26.11 |
| Nov 6, 2023 | 25.37 |
| Nov 3, 2023 | 26.06 |
| Nov 2, 2023 | 25.45 |
| Nov 1, 2023 | 24.37 |
| Oct 31, 2023 | 24.58 |
| Oct 30, 2023 | 24.34 |
| Oct 27, 2023 | 24.05 |
| Oct 26, 2023 | 24.29 |
| Oct 25, 2023 | 24.60 |
| Oct 24, 2023 | 24.81 |
| Oct 23, 2023 | 24.48 |
| Oct 20, 2023 | 24.42 |
| Oct 19, 2023 | 24.89 |
| Oct 18, 2023 | 25.56 |
| Oct 17, 2023 | 26.26 |
| Oct 16, 2023 | 25.66 |
| Oct 13, 2023 | 24.19 |
| Oct 12, 2023 | 24.87 |
| Oct 11, 2023 | 25.44 |
| Oct 10, 2023 | 25.58 |
| Oct 9, 2023 | 25.19 |
| Oct 6, 2023 | 25.31 |
| Oct 5, 2023 | 24.58 |
| Oct 4, 2023 | 24.40 |
| Oct 3, 2023 | 24.05 |
| Oct 2, 2023 | 24.32 |
| Sep 29, 2023 | 19.05 |
| Sep 28, 2023 | 18.91 |
| Sep 27, 2023 | 18.89 |
| Sep 26, 2023 | 18.96 |
| Sep 25, 2023 | 19.52 |
| Sep 22, 2023 | 19.16 |
| Sep 21, 2023 | 18.95 |
| Sep 20, 2023 | 19.41 |
| Sep 19, 2023 | 20.16 |
| Sep 18, 2023 | 20.08 |
| Sep 15, 2023 | 20.75 |
| Sep 14, 2023 | 21.28 |
| Sep 13, 2023 | 20.74 |
| Sep 12, 2023 | 21.52 |
| Sep 11, 2023 | 21.06 |
| Sep 8, 2023 | 21.38 |
| Sep 7, 2023 | 21.91 |
| Sep 6, 2023 | 22.40 |
| Sep 5, 2023 | 22.52 |
| Sep 1, 2023 | 23.30 |
| Aug 31, 2023 | 23.48 |
| Aug 30, 2023 | 24.07 |
| Aug 29, 2023 | 24.22 |
| Aug 28, 2023 | 24.15 |
| Aug 25, 2023 | 23.20 |
| Aug 24, 2023 | 22.81 |
| Aug 23, 2023 | 23.49 |
| Aug 22, 2023 | 22.52 |
| Aug 21, 2023 | 23.21 |
| Aug 18, 2023 | 23.73 |
| Aug 17, 2023 | 22.64 |
| Aug 16, 2023 | 21.69 |
| Aug 15, 2023 | 23.25 |
| Aug 14, 2023 | 24.14 |
| Aug 11, 2023 | 22.74 |
| Aug 10, 2023 | 30.16 |
| Aug 9, 2023 | 30.65 |
| Aug 8, 2023 | 30.95 |
| Aug 7, 2023 | 29.94 |
| Aug 4, 2023 | 29.84 |
| Aug 3, 2023 | 30.51 |
| Aug 2, 2023 | 30.69 |
| Aug 1, 2023 | 30.77 |
| Jul 31, 2023 | 30.88 |
| Jul 28, 2023 | 31.10 |
| Jul 27, 2023 | 30.47 |
| Jul 26, 2023 | 30.27 |
| Jul 25, 2023 | 31.02 |
| Jul 24, 2023 | 31.73 |
| Jul 21, 2023 | 31.72 |
| Jul 20, 2023 | 31.93 |
| Jul 19, 2023 | 32.35 |
| Jul 18, 2023 | 31.83 |
| Jul 17, 2023 | 31.06 |
| Jul 14, 2023 | 30.65 |
| Jul 13, 2023 | 31.07 |
| Jul 12, 2023 | 31.29 |
| Jul 11, 2023 | 31.59 |
| Jul 10, 2023 | 31.69 |
| Jul 7, 2023 | 31.94 |
| Jul 6, 2023 | 31.22 |
| Jul 5, 2023 | 31.25 |
| Jul 3, 2023 | 31.22 |
| Jun 30, 2023 | 32.14 |
| Jun 29, 2023 | 25.04 |
| Jun 28, 2023 | 25.56 |
| Jun 27, 2023 | 25.62 |
| Jun 26, 2023 | 25.72 |
| Jun 23, 2023 | 25.81 |
| Jun 22, 2023 | 27.66 |
| Jun 21, 2023 | 27.64 |
| Jun 20, 2023 | 27.96 |
| Jun 16, 2023 | 26.57 |
| Jun 15, 2023 | 27.05 |
| Jun 14, 2023 | 26.73 |
| Jun 13, 2023 | 27.30 |
| Jun 12, 2023 | 26.77 |
| Jun 9, 2023 | 28.22 |
| Jun 8, 2023 | 27.15 |
| Jun 7, 2023 | 26.28 |
| Jun 6, 2023 | 25.41 |
| Jun 5, 2023 | 23.89 |
| Jun 2, 2023 | 23.96 |
| Jun 1, 2023 | 22.79 |
| May 31, 2023 | 23.01 |
| May 30, 2023 | 23.37 |
| May 26, 2023 | 24.28 |
| May 25, 2023 | 23.73 |
| May 24, 2023 | 23.94 |
| May 23, 2023 | 24.57 |
| May 22, 2023 | 24.50 |
| May 19, 2023 | 24.22 |
| May 18, 2023 | 24.74 |
| May 17, 2023 | 24.49 |
| May 16, 2023 | 23.38 |
| May 15, 2023 | 23.96 |
| May 12, 2023 | 21.99 |
| May 11, 2023 | 22.09 |
| May 10, 2023 | 19.63 |
| May 9, 2023 | 19.50 |
| May 8, 2023 | 19.51 |
| May 5, 2023 | 20.38 |
| May 4, 2023 | 19.51 |
| May 3, 2023 | 20.05 |
| May 2, 2023 | 19.70 |
| May 1, 2023 | 20.40 |
| Apr 28, 2023 | 20.69 |
| Apr 27, 2023 | 19.80 |
| Apr 26, 2023 | 19.41 |
| Apr 25, 2023 | 19.01 |
| Apr 24, 2023 | 20.19 |
| Apr 21, 2023 | 21.06 |
| Apr 20, 2023 | 21.36 |
| Apr 19, 2023 | 21.60 |
| Apr 18, 2023 | 21.59 |
| Apr 17, 2023 | 22.12 |
| Apr 14, 2023 | 22.19 |
| Apr 13, 2023 | 22.27 |
| Apr 12, 2023 | 21.83 |
| Apr 11, 2023 | 21.29 |
| Apr 10, 2023 | 20.36 |
| Apr 6, 2023 | 20.85 |
| Apr 5, 2023 | 21.10 |
| Apr 4, 2023 | 21.45 |
| Apr 3, 2023 | 21.25 |
| Mar 31, 2023 | 21.36 |
| Mar 30, 2023 | 24.42 |
| Mar 29, 2023 | 22.98 |
| Mar 28, 2023 | 23.37 |
| Mar 27, 2023 | 23.42 |
| Mar 24, 2023 | 23.57 |
| Mar 23, 2023 | 23.75 |
| Mar 22, 2023 | 23.98 |
| Mar 21, 2023 | 25.00 |
| Mar 20, 2023 | 25.33 |
| Mar 17, 2023 | 24.98 |
| Mar 16, 2023 | 26.02 |
| Mar 15, 2023 | 24.55 |
| Mar 14, 2023 | 26.76 |
| Mar 13, 2023 | 26.82 |
| Mar 10, 2023 | 27.56 |
| Mar 9, 2023 | 28.16 |
| Mar 8, 2023 | 27.15 |
| Mar 7, 2023 | 26.08 |
| Mar 6, 2023 | 25.57 |
| Mar 3, 2023 | 26.01 |
| Mar 2, 2023 | 25.95 |
| Mar 1, 2023 | 25.83 |
| Feb 28, 2023 | 25.89 |
| Feb 27, 2023 | 25.90 |
| Feb 24, 2023 | 25.08 |
| Feb 23, 2023 | 26.02 |
| Feb 22, 2023 | 25.01 |
| Feb 21, 2023 | 24.38 |
| Feb 17, 2023 | 25.11 |
| Feb 16, 2023 | 24.66 |
| Feb 15, 2023 | 24.75 |
| Feb 14, 2023 | 24.86 |
| Feb 13, 2023 | 25.82 |
| Feb 10, 2023 | 25.69 |
| Feb 9, 2023 | 25.65 |
| Feb 8, 2023 | 25.00 |
| Feb 7, 2023 | 25.98 |
| Feb 6, 2023 | 25.26 |
| Feb 3, 2023 | 25.03 |
| Feb 2, 2023 | 24.89 |
| Feb 1, 2023 | 24.33 |
| Jan 31, 2023 | 24.45 |
| Jan 30, 2023 | 24.09 |
| Jan 27, 2023 | 24.38 |
| Jan 26, 2023 | 22.01 |
| Jan 25, 2023 | 21.93 |
| Jan 24, 2023 | 22.39 |
| Jan 23, 2023 | 23.00 |
| Jan 20, 2023 | 23.06 |
| Jan 19, 2023 | 21.98 |
| Jan 18, 2023 | 22.69 |
| Jan 17, 2023 | 22.49 |
| Jan 13, 2023 | 22.61 |
| Jan 12, 2023 | 21.57 |
| Jan 11, 2023 | 21.23 |
| Jan 10, 2023 | 20.40 |
| Jan 9, 2023 | 20.03 |
| Jan 6, 2023 | 19.55 |
| Jan 5, 2023 | 19.51 |
| Jan 4, 2023 | 19.28 |
| Jan 3, 2023 | 18.30 |
| Dec 30, 2022 | 18.60 |
| Dec 29, 2022 | 17.75 |
| Dec 28, 2022 | 18.32 |
| Dec 27, 2022 | 19.29 |
| Dec 23, 2022 | 19.95 |
| Dec 22, 2022 | 20.29 |
| Dec 21, 2022 | 22.73 |
| Dec 20, 2022 | 22.69 |
| Dec 19, 2022 | 22.49 |
| Dec 16, 2022 | 21.86 |
| Dec 15, 2022 | 21.38 |
| Dec 14, 2022 | 20.85 |
| Dec 13, 2022 | 20.36 |
| Dec 12, 2022 | 20.58 |
| Dec 9, 2022 | 20.69 |
| Dec 8, 2022 | 20.32 |
| Dec 7, 2022 | 20.42 |
| Dec 6, 2022 | 20.56 |
| Dec 5, 2022 | 20.65 |
| Dec 2, 2022 | 20.88 |
| Dec 1, 2022 | 20.88 |
| Nov 30, 2022 | 20.59 |
| Nov 29, 2022 | 19.39 |
| Nov 28, 2022 | 20.29 |
| Nov 25, 2022 | 20.24 |
| Nov 23, 2022 | 20.82 |
| Nov 22, 2022 | 21.14 |
| Nov 21, 2022 | 21.18 |
| Nov 18, 2022 | 19.53 |
| Nov 17, 2022 | 17.53 |
| Nov 16, 2022 | 17.41 |
| Nov 15, 2022 | 17.56 |
| Nov 14, 2022 | 17.42 |
| Nov 11, 2022 | 17.73 |
| Nov 10, 2022 | 17.68 |
| Nov 9, 2022 | 17.42 |
| Nov 8, 2022 | 17.65 |
| Nov 7, 2022 | 17.42 |
| Nov 4, 2022 | 17.54 |
| Nov 3, 2022 | 18.44 |
| Nov 2, 2022 | 18.22 |
| Nov 1, 2022 | 17.73 |
| Oct 31, 2022 | 18.38 |
| Oct 28, 2022 | 17.71 |
| Oct 27, 2022 | 18.07 |
| Oct 26, 2022 | 17.47 |
| Oct 25, 2022 | 17.42 |
| Oct 24, 2022 | 17.82 |
| Oct 21, 2022 | 16.82 |
| Oct 20, 2022 | 17.53 |
| Oct 19, 2022 | 16.26 |
| Oct 18, 2022 | 16.82 |
| Oct 17, 2022 | 16.91 |
| Oct 14, 2022 | 16.22 |
| Oct 13, 2022 | 15.95 |
| Oct 12, 2022 | 15.53 |
| Oct 11, 2022 | 15.48 |
| Oct 10, 2022 | 14.94 |
| Oct 7, 2022 | 15.29 |
| Oct 6, 2022 | 15.91 |
| Oct 5, 2022 | 15.68 |
| Oct 4, 2022 | 15.66 |
| Oct 3, 2022 | 15.13 |
| Sep 30, 2022 | 15.18 |
| Sep 29, 2022 | 16.47 |
| Sep 28, 2022 | 16.30 |
| Sep 27, 2022 | 16.70 |
| Sep 26, 2022 | 16.54 |
| Sep 23, 2022 | 16.35 |
| Sep 22, 2022 | 16.85 |
| Sep 21, 2022 | 17.77 |
| Sep 20, 2022 | 17.92 |
| Sep 19, 2022 | 17.89 |
| Sep 16, 2022 | 17.87 |
| Sep 15, 2022 | 18.67 |
| Sep 14, 2022 | 18.16 |
| Sep 13, 2022 | 18.01 |
| Sep 12, 2022 | 18.11 |
| Sep 9, 2022 | 18.42 |
| Sep 8, 2022 | 18.88 |
| Sep 7, 2022 | 18.37 |
| Sep 6, 2022 | 18.11 |
| Sep 2, 2022 | 18.14 |
| Sep 1, 2022 | 18.23 |
| Aug 31, 2022 | 17.80 |
| Aug 30, 2022 | 17.37 |
| Aug 29, 2022 | 18.10 |
| Aug 26, 2022 | 18.44 |
| Aug 25, 2022 | 17.82 |
| Aug 24, 2022 | 17.62 |
| Aug 23, 2022 | 16.90 |
| Aug 22, 2022 | 17.41 |
| Aug 19, 2022 | 18.13 |
| Aug 18, 2022 | 19.00 |
| Aug 17, 2022 | 18.75 |
| Aug 16, 2022 | 18.57 |
| Aug 15, 2022 | 18.81 |
| Aug 12, 2022 | 19.75 |
| Aug 11, 2022 | 19.53 |
| Aug 10, 2022 | 19.05 |
| Aug 9, 2022 | 17.15 |
| Aug 8, 2022 | 17.53 |
| Aug 5, 2022 | 17.63 |
| Aug 4, 2022 | 18.16 |
| Aug 3, 2022 | 18.10 |
| Aug 2, 2022 | 17.80 |
| Aug 1, 2022 | 17.97 |
| Jul 29, 2022 | 18.92 |
| Jul 28, 2022 | 17.57 |
| Jul 27, 2022 | 17.68 |
| Jul 26, 2022 | 17.94 |
| Jul 25, 2022 | 18.51 |
| Jul 22, 2022 | 19.04 |
| Jul 21, 2022 | 19.23 |
| Jul 20, 2022 | 19.44 |
| Jul 19, 2022 | 19.68 |
| Jul 18, 2022 | 19.18 |
| Jul 15, 2022 | 17.77 |
| Jul 14, 2022 | 17.27 |
| Jul 13, 2022 | 17.47 |
| Jul 12, 2022 | 17.77 |
| Jul 11, 2022 | 17.96 |
| Jul 8, 2022 | 18.78 |
| Jul 7, 2022 | 18.62 |
| Jul 6, 2022 | 17.47 |
| Jul 5, 2022 | 17.66 |
| Jul 1, 2022 | 17.70 |
| Jun 30, 2022 | 17.84 |
| Jun 29, 2022 | 21.48 |
| Jun 28, 2022 | 21.30 |
| Jun 27, 2022 | 22.00 |
| Jun 24, 2022 | 21.48 |
| Jun 23, 2022 | 21.19 |
| Jun 22, 2022 | 19.59 |
| Jun 21, 2022 | 19.41 |
| Jun 17, 2022 | 19.20 |
| Jun 16, 2022 | 19.03 |
| Jun 15, 2022 | 20.53 |
| Jun 14, 2022 | 20.64 |
| Jun 13, 2022 | 21.94 |
| Jun 10, 2022 | 23.09 |
| Jun 9, 2022 | 24.95 |
| Jun 8, 2022 | 22.66 |
| Jun 7, 2022 | 22.97 |
| Jun 6, 2022 | 21.89 |
| Jun 3, 2022 | 23.09 |
| Jun 2, 2022 | 23.28 |
| Jun 1, 2022 | 22.72 |
| May 31, 2022 | 24.12 |
| May 27, 2022 | 23.73 |
| May 26, 2022 | 23.23 |
| May 25, 2022 | 22.91 |
| May 24, 2022 | 23.20 |
| May 23, 2022 | 22.92 |
| May 20, 2022 | 23.22 |
| May 19, 2022 | 23.20 |
| May 18, 2022 | 23.87 |
| May 17, 2022 | 23.14 |
| May 16, 2022 | 22.78 |
| May 13, 2022 | 23.69 |
| May 12, 2022 | 22.91 |
| May 11, 2022 | 23.62 |
| May 10, 2022 | 25.00 |
| May 9, 2022 | 23.02 |
| May 6, 2022 | 23.38 |
| May 5, 2022 | 23.27 |
| May 4, 2022 | 24.08 |
| May 3, 2022 | 24.11 |
| May 2, 2022 | 25.98 |
| Apr 29, 2022 | 25.97 |
| Apr 28, 2022 | 26.67 |
| Apr 27, 2022 | 26.12 |
| Apr 26, 2022 | 26.56 |
| Apr 25, 2022 | 26.91 |
| Apr 22, 2022 | 27.09 |
| Apr 21, 2022 | 26.23 |
| Apr 20, 2022 | 28.44 |
| Apr 19, 2022 | 29.11 |
| Apr 18, 2022 | 29.69 |
| Apr 14, 2022 | 29.69 |
| Apr 13, 2022 | 29.89 |
| Apr 12, 2022 | 29.69 |
| Apr 11, 2022 | 29.72 |
| Apr 8, 2022 | 29.69 |
| Apr 7, 2022 | 30.00 |
| Apr 6, 2022 | 29.70 |
| Apr 5, 2022 | 29.55 |
| Apr 4, 2022 | 29.70 |
| Apr 1, 2022 | 29.69 |
| Mar 31, 2022 | 29.88 |
| Mar 30, 2022 | 21.64 |
| Mar 29, 2022 | 21.59 |
| Mar 28, 2022 | 21.72 |
| Mar 25, 2022 | 21.59 |
| Mar 24, 2022 | 21.81 |
| Mar 23, 2022 | 21.59 |
| Mar 22, 2022 | 21.78 |
| Mar 21, 2022 | 22.39 |
| Mar 18, 2022 | 21.24 |
| Mar 17, 2022 | 20.77 |
| Mar 16, 2022 | 19.89 |
| Mar 15, 2022 | 19.15 |
| Mar 14, 2022 | 18.73 |
| Mar 11, 2022 | 18.76 |
| Mar 10, 2022 | 19.36 |
| Mar 9, 2022 | 20.36 |
| Mar 8, 2022 | 18.94 |
| Mar 7, 2022 | 18.56 |
| Mar 4, 2022 | 19.32 |
| Mar 3, 2022 | 19.34 |
| Mar 2, 2022 | 20.34 |
| Mar 1, 2022 | 20.55 |
| Feb 28, 2022 | 21.32 |
| Feb 25, 2022 | 21.59 |
| Feb 24, 2022 | 21.65 |
| Feb 23, 2022 | 21.31 |
| Feb 22, 2022 | 21.82 |
| Feb 18, 2022 | 21.76 |
| Feb 17, 2022 | 22.82 |
| Feb 16, 2022 | 21.67 |
| Feb 15, 2022 | 21.13 |
| Feb 14, 2022 | 19.85 |
| Feb 11, 2022 | 19.95 |
| Feb 10, 2022 | 20.48 |
| Feb 9, 2022 | 20.75 |
| Feb 8, 2022 | 20.97 |
| Feb 7, 2022 | 20.76 |
| Feb 4, 2022 | 20.39 |
| Feb 3, 2022 | 20.99 |
| Feb 2, 2022 | 20.61 |
| Feb 1, 2022 | 20.73 |
| Jan 31, 2022 | 21.02 |
| Jan 28, 2022 | 19.68 |
| Jan 27, 2022 | 19.69 |
| Jan 26, 2022 | 20.42 |
| Jan 25, 2022 | 21.42 |
| Jan 24, 2022 | 20.95 |
| Jan 21, 2022 | 21.08 |
| Jan 20, 2022 | 20.17 |
| Jan 19, 2022 | 19.97 |
| Jan 18, 2022 | 19.15 |
| Jan 14, 2022 | 20.66 |
| Jan 13, 2022 | 20.57 |
| Jan 12, 2022 | 21.08 |
| Jan 11, 2022 | 21.93 |
| Jan 10, 2022 | 21.02 |
| Jan 7, 2022 | 21.93 |
| Jan 6, 2022 | 22.48 |
| Jan 5, 2022 | 22.40 |
| Jan 4, 2022 | 23.24 |
| Jan 3, 2022 | 22.73 |
| Dec 31, 2021 | 22.91 |
| Dec 30, 2021 | 24.54 |
| Dec 29, 2021 | 24.39 |
| Dec 28, 2021 | 24.49 |
| Dec 27, 2021 | 24.68 |
| Dec 23, 2021 | 24.88 |
| Dec 22, 2021 | 24.45 |
| Dec 21, 2021 | 24.85 |
| Dec 20, 2021 | 25.17 |
| Dec 17, 2021 | 24.50 |
| Dec 16, 2021 | 24.09 |
| Dec 15, 2021 | 23.78 |
| Dec 14, 2021 | 24.30 |
| Dec 13, 2021 | 24.12 |
| Dec 10, 2021 | 24.90 |
| Dec 9, 2021 | 23.61 |
| Dec 8, 2021 | 24.51 |
| Dec 7, 2021 | 25.61 |
| Dec 6, 2021 | 23.33 |
| Dec 3, 2021 | 24.88 |
| Dec 2, 2021 | 24.82 |
| Dec 1, 2021 | 25.35 |
| Nov 30, 2021 | 27.80 |
| Nov 29, 2021 | 27.10 |
| Nov 26, 2021 | 26.34 |
| Nov 24, 2021 | 27.98 |
| Nov 23, 2021 | 27.78 |
| Nov 22, 2021 | 27.79 |
| Nov 19, 2021 | 26.88 |
| Nov 18, 2021 | 27.48 |
| Nov 17, 2021 | 27.29 |
| Nov 16, 2021 | 27.84 |
| Nov 15, 2021 | 29.74 |
| Nov 12, 2021 | 28.05 |
| Nov 11, 2021 | 23.68 |
| Nov 10, 2021 | 23.07 |
| Nov 9, 2021 | 23.41 |
| Nov 8, 2021 | 24.04 |
| Nov 5, 2021 | 24.16 |
| Nov 4, 2021 | 22.98 |
| Nov 3, 2021 | 22.80 |
| Nov 2, 2021 | 22.72 |
| Nov 1, 2021 | 22.56 |
| Oct 29, 2021 | 21.95 |
| Oct 28, 2021 | 21.83 |
| Oct 27, 2021 | 22.04 |
| Oct 26, 2021 | 22.44 |
| Oct 25, 2021 | 23.23 |
| Oct 22, 2021 | 22.87 |
| Oct 21, 2021 | 23.29 |
| Oct 20, 2021 | 23.46 |
| Oct 19, 2021 | 23.56 |
| Oct 18, 2021 | 23.95 |
| Oct 15, 2021 | 23.17 |
| Oct 14, 2021 | 23.76 |
| Oct 13, 2021 | 23.62 |
| Oct 12, 2021 | 24.15 |
| Oct 11, 2021 | 23.63 |
| Oct 8, 2021 | 24.11 |
| Oct 7, 2021 | 24.52 |
| Oct 6, 2021 | 24.45 |
| Oct 5, 2021 | 24.01 |
| Oct 4, 2021 | 24.44 |
| Oct 1, 2021 | 23.61 |
| Sep 30, 2021 | 23.57 |
| Sep 29, 2021 | 26.15 |
| Sep 28, 2021 | 26.23 |
| Sep 27, 2021 | 27.79 |
| Sep 24, 2021 | 27.60 |
| Sep 23, 2021 | 26.58 |
| Sep 22, 2021 | 25.32 |
| Sep 21, 2021 | 25.89 |
| Sep 20, 2021 | 26.19 |
| Sep 17, 2021 | 27.92 |
| Sep 16, 2021 | 27.12 |
| Sep 15, 2021 | 26.37 |
| Sep 14, 2021 | 26.10 |
| Sep 13, 2021 | 25.59 |
| Sep 10, 2021 | 26.01 |
| Sep 9, 2021 | 27.03 |
| Sep 8, 2021 | 28.08 |
| Sep 7, 2021 | 27.66 |
| Sep 3, 2021 | 27.32 |
| Sep 2, 2021 | 27.55 |
| Sep 1, 2021 | 25.15 |
| Aug 31, 2021 | 25.41 |
| Aug 30, 2021 | 24.89 |
| Aug 27, 2021 | 25.16 |
| Aug 26, 2021 | 24.79 |
| Aug 25, 2021 | 25.07 |
| Aug 24, 2021 | 26.00 |
| Aug 23, 2021 | 25.59 |
| Aug 20, 2021 | 25.74 |
| Aug 19, 2021 | 25.22 |
| Aug 18, 2021 | 25.41 |
| Aug 17, 2021 | 26.00 |
| Aug 16, 2021 | 27.67 |
| Aug 13, 2021 | 28.78 |
| Aug 12, 2021 | 30.08 |
| Aug 11, 2021 | 28.22 |
| Aug 10, 2021 | 29.04 |
| Aug 9, 2021 | 28.70 |
| Aug 6, 2021 | 29.10 |
| Aug 5, 2021 | 27.96 |
| Aug 4, 2021 | 26.32 |
| Aug 3, 2021 | 27.12 |
| Aug 2, 2021 | 27.18 |
| Jul 30, 2021 | 25.07 |
| Jul 29, 2021 | 25.01 |
| Jul 28, 2021 | 25.85 |
| Jul 27, 2021 | 26.16 |
| Jul 26, 2021 | 26.51 |
| Jul 23, 2021 | 26.49 |
| Jul 22, 2021 | 26.36 |
| Jul 21, 2021 | 26.27 |
| Jul 20, 2021 | 26.33 |
| Jul 19, 2021 | 25.14 |
| Jul 16, 2021 | 24.52 |
| Jul 15, 2021 | 24.99 |
| Jul 14, 2021 | 24.86 |
| Jul 13, 2021 | 25.34 |
| Jul 12, 2021 | 25.68 |
| Jul 9, 2021 | 24.79 |
| Jul 8, 2021 | 24.90 |
| Jul 7, 2021 | 25.06 |
| Jul 6, 2021 | 24.88 |
| Jul 2, 2021 | 25.04 |
| Jul 1, 2021 | 24.56 |
| Jun 30, 2021 | 25.36 |
| Jun 29, 2021 | 32.05 |
| Jun 28, 2021 | 29.90 |
| Jun 25, 2021 | 32.66 |
| Jun 24, 2021 | 36.60 |
| Jun 23, 2021 | 35.65 |
| Jun 22, 2021 | 34.65 |
| Jun 21, 2021 | 35.00 |
| Jun 18, 2021 | 34.00 |
| Jun 17, 2021 | 33.35 |
| Jun 16, 2021 | 33.39 |
| Jun 15, 2021 | 34.19 |
| Jun 14, 2021 | 32.87 |
| Jun 11, 2021 | 33.00 |
| Jun 10, 2021 | 31.97 |
| Jun 9, 2021 | 31.58 |
| Jun 8, 2021 | 31.68 |
| Jun 7, 2021 | 32.02 |
| Jun 4, 2021 | 28.82 |
| Jun 3, 2021 | 28.74 |
| Jun 2, 2021 | 28.55 |
| Jun 1, 2021 | 29.27 |
| May 28, 2021 | 28.73 |
| May 27, 2021 | 28.69 |
| May 26, 2021 | 28.77 |
| May 25, 2021 | 28.65 |
| May 24, 2021 | 28.63 |
| May 21, 2021 | 28.23 |
| May 20, 2021 | 29.90 |
| May 19, 2021 | 29.84 |
| May 18, 2021 | 29.19 |
| May 17, 2021 | 29.76 |
| May 14, 2021 | 31.03 |
| May 13, 2021 | 31.21 |
| May 12, 2021 | 30.95 |
| May 11, 2021 | 31.50 |
| May 10, 2021 | 31.21 |
| May 7, 2021 | 31.61 |
| May 6, 2021 | 30.21 |
| May 5, 2021 | 31.05 |
| May 4, 2021 | 30.31 |
| May 3, 2021 | 30.73 |
| Apr 30, 2021 | 29.58 |
| Apr 29, 2021 | 30.35 |
| Apr 28, 2021 | 29.32 |
| Apr 27, 2021 | 30.23 |
| Apr 26, 2021 | 29.74 |
| Apr 23, 2021 | 29.84 |
| Apr 22, 2021 | 30.66 |
| Apr 21, 2021 | 29.84 |
| Apr 20, 2021 | 31.40 |
| Apr 19, 2021 | 31.42 |
| Apr 16, 2021 | 32.32 |
| Apr 15, 2021 | 32.66 |
| Apr 14, 2021 | 32.34 |
| Apr 13, 2021 | 32.42 |
| Apr 12, 2021 | 31.13 |
| Apr 9, 2021 | 31.68 |
| Apr 8, 2021 | 31.42 |
| Apr 7, 2021 | 30.73 |
| Apr 6, 2021 | 30.56 |
| Apr 5, 2021 | 29.84 |
| Apr 1, 2021 | 27.66 |
| Mar 31, 2021 | 27.82 |
| Mar 30, 2021 | 45.80 |
| Mar 29, 2021 | 47.50 |
| Mar 26, 2021 | 45.88 |
| Mar 25, 2021 | 43.05 |
| Mar 24, 2021 | 42.58 |
| Mar 23, 2021 | 41.95 |
| Mar 22, 2021 | 41.88 |
| Mar 19, 2021 | 41.80 |
| Mar 18, 2021 | 40.25 |
| Mar 17, 2021 | 39.80 |
| Mar 16, 2021 | 37.50 |
| Mar 15, 2021 | 38.68 |
| Mar 12, 2021 | 37.87 |
| Mar 11, 2021 | 37.53 |
| Mar 10, 2021 | 37.65 |
| Mar 9, 2021 | 38.30 |
| Mar 8, 2021 | 38.25 |
| Mar 5, 2021 | 38.40 |
| Mar 4, 2021 | 37.73 |
| Mar 3, 2021 | 38.18 |
| Mar 2, 2021 | 39.67 |
| Mar 1, 2021 | 38.38 |
| Feb 26, 2021 | 37.53 |
| Feb 25, 2021 | 37.50 |
| Feb 24, 2021 | 37.87 |
| Feb 23, 2021 | 37.47 |
| Feb 22, 2021 | 37.85 |
| Feb 19, 2021 | 37.87 |
| Feb 18, 2021 | 36.12 |
| Feb 17, 2021 | 37.30 |
| Feb 16, 2021 | 37.43 |
| Feb 12, 2021 | 32.50 |
| Feb 11, 2021 | 31.40 |
| Feb 10, 2021 | 32.13 |
| Feb 9, 2021 | 32.65 |
| Feb 8, 2021 | 32.67 |
| Feb 5, 2021 | 33.38 |
| Feb 4, 2021 | 32.93 |
| Feb 3, 2021 | 33.28 |
| Feb 2, 2021 | 32.00 |
| Feb 1, 2021 | 31.15 |
| Jan 29, 2021 | 25.53 |
| Jan 28, 2021 | 25.57 |
| Jan 27, 2021 | 25.05 |
| Jan 26, 2021 | 25.40 |
| Jan 25, 2021 | 25.25 |
| Jan 22, 2021 | 25.13 |
| Jan 21, 2021 | 25.06 |
| Jan 20, 2021 | 25.53 |
| Jan 19, 2021 | 25.13 |
| Jan 15, 2021 | 25.50 |
| Jan 14, 2021 | 25.60 |
| Jan 13, 2021 | 25.50 |
| Jan 12, 2021 | 24.97 |
| Jan 11, 2021 | 24.90 |
| Jan 8, 2021 | 24.53 |
| Jan 7, 2021 | 24.46 |
| Jan 6, 2021 | 24.05 |
| Jan 5, 2021 | 25.50 |
| Jan 4, 2021 | 25.57 |
| Dec 31, 2020 | 25.54 |
| Dec 30, 2020 | 18.11 |
| Dec 29, 2020 | 18.16 |
| Dec 28, 2020 | 18.66 |
| Dec 24, 2020 | 16.25 |
| Dec 23, 2020 | 16.80 |
| Dec 22, 2020 | 17.21 |
| Dec 21, 2020 | 17.54 |
| Dec 18, 2020 | 17.05 |
| Dec 17, 2020 | 17.39 |
| Dec 16, 2020 | 18.02 |
| Dec 15, 2020 | 18.12 |
| Dec 14, 2020 | 16.45 |
| Dec 11, 2020 | 16.36 |
| Dec 10, 2020 | 16.26 |
| Dec 9, 2020 | 16.39 |
| Dec 8, 2020 | 16.77 |
| Dec 7, 2020 | 16.84 |
| Dec 4, 2020 | 16.34 |
| Dec 3, 2020 | 16.34 |
| Dec 2, 2020 | 16.48 |
| Dec 1, 2020 | 16.50 |
| Nov 30, 2020 | 16.79 |
| Nov 27, 2020 | 16.58 |
| Nov 25, 2020 | 15.62 |
| Nov 24, 2020 | 16.36 |
| Nov 23, 2020 | 16.29 |
| Nov 20, 2020 | 15.77 |
| Nov 19, 2020 | 16.13 |
| Nov 18, 2020 | 15.70 |
| Nov 17, 2020 | 16.41 |
| Nov 16, 2020 | 15.71 |
| Nov 13, 2020 | 15.72 |
| Nov 12, 2020 | 15.07 |
| Nov 11, 2020 | 14.90 |
| Nov 10, 2020 | 14.66 |
| Nov 9, 2020 | 14.41 |
| Nov 5, 2020 | 13.57 |
| Nov 3, 2020 | 13.75 |
| Nov 2, 2020 | 13.75 |
| Oct 30, 2020 | 13.75 |
| Oct 29, 2020 | 13.75 |
| Oct 28, 2020 | 13.39 |
| Oct 27, 2020 | 13.39 |
| Oct 26, 2020 | 13.39 |
| Oct 23, 2020 | 13.39 |
| Oct 22, 2020 | 13.39 |
| Oct 21, 2020 | 13.46 |
| Oct 20, 2020 | 13.68 |
| Oct 19, 2020 | 13.73 |
| Oct 16, 2020 | 13.75 |
| Oct 15, 2020 | 13.71 |
| Oct 14, 2020 | 13.63 |
| Oct 13, 2020 | 13.59 |
| Oct 12, 2020 | 13.66 |
| Oct 9, 2020 | 13.48 |
| Oct 8, 2020 | 13.57 |
| Oct 7, 2020 | 13.46 |
| Oct 6, 2020 | 13.59 |
| Oct 5, 2020 | 13.80 |
| Oct 2, 2020 | 13.45 |
| Oct 1, 2020 | 14.09 |
| Sep 30, 2020 | 13.59 |
| Sep 29, 2020 | -32.08 |
| Sep 28, 2020 | -31.82 |
| Sep 25, 2020 | -32.08 |
| Sep 24, 2020 | -32.50 |
| Sep 23, 2020 | -32.08 |
| Sep 22, 2020 | -28.67 |
| Sep 21, 2020 | -28.50 |
| Sep 18, 2020 | -27.63 |
| Sep 17, 2020 | -29.17 |
| Sep 16, 2020 | -29.17 |
| Sep 15, 2020 | -29.58 |
| Sep 14, 2020 | -29.58 |
| Sep 11, 2020 | -29.79 |
| Sep 10, 2020 | -29.12 |
| Sep 9, 2020 | -29.75 |
| Sep 8, 2020 | -29.75 |
| Sep 4, 2020 | -29.08 |
| Sep 3, 2020 | -28.83 |
| Sep 2, 2020 | -29.58 |
| Sep 1, 2020 | -29.08 |
| Aug 31, 2020 | -29.17 |
| Aug 28, 2020 | -28.54 |
| Aug 27, 2020 | -28.62 |
| Aug 26, 2020 | -29.79 |
| Aug 25, 2020 | -28.75 |
| Aug 24, 2020 | -28.19 |
| Aug 21, 2020 | -28.04 |
| Aug 20, 2020 | -27.08 |
| Aug 19, 2020 | -27.04 |
| Aug 18, 2020 | -26.97 |
| Aug 17, 2020 | -26.35 |
| Aug 14, 2020 | -26.67 |
| Aug 13, 2020 | -25.99 |
| Aug 12, 2020 | -25.75 |
| Aug 11, 2020 | -25.08 |
| Aug 10, 2020 | -25.17 |
| Aug 7, 2020 | -25.42 |
| Aug 6, 2020 | -25.04 |
| Aug 4, 2020 | -25.96 |
| Aug 3, 2020 | -25.63 |
| Jul 31, 2020 | -24.83 |
| Jul 30, 2020 | -25.42 |
| Jul 29, 2020 | -26.62 |
| Jul 24, 2020 | -25.35 |
| Jul 23, 2020 | -25.67 |
| Jul 22, 2020 | -26.19 |
| Jul 21, 2020 | -25.82 |
| Jul 20, 2020 | -26.04 |
| Jul 15, 2020 | -26.04 |
| Jul 14, 2020 | -25.63 |
| Jul 10, 2020 | -26.04 |
| Jul 9, 2020 | -25.04 |
| Jul 6, 2020 | -26.08 |
| Jul 2, 2020 | -26.25 |
| Jul 1, 2020 | -26.58 |
| Jun 30, 2020 | -25.79 |
| Jun 29, 2020 | -26.25 |
| Jun 26, 2020 | -26.37 |
| Jun 25, 2020 | -27.08 |
| Jun 24, 2020 | -26.44 |
| Jun 23, 2020 | -25.83 |
| Jun 22, 2020 | -25.04 |
| Jun 19, 2020 | -26.04 |
| Jun 18, 2020 | -25.83 |
| Jun 17, 2020 | -24.37 |
| Jun 16, 2020 | -25.83 |
| Jun 15, 2020 | -26.04 |
| Jun 12, 2020 | -25.71 |
| Jun 11, 2020 | -27.29 |
| Jun 10, 2020 | -26.54 |
| Jun 9, 2020 | -27.35 |
| Jun 8, 2020 | -25.96 |
| Jun 5, 2020 | -27.50 |
| Jun 4, 2020 | -26.75 |
| Jun 3, 2020 | -26.25 |
| Jun 2, 2020 | -26.46 |
| Jun 1, 2020 | -26.50 |
| May 29, 2020 | -24.63 |
| May 28, 2020 | -25.04 |
| May 27, 2020 | -25.00 |
| May 26, 2020 | -25.00 |
| May 22, 2020 | -24.04 |
| May 21, 2020 | -24.04 |
| May 20, 2020 | -24.17 |
| May 19, 2020 | -24.67 |
| May 18, 2020 | -25.09 |
| May 15, 2020 | -25.04 |
| May 13, 2020 | -25.33 |
| May 12, 2020 | -27.08 |
| May 11, 2020 | -28.04 |
| May 8, 2020 | -27.54 |
| May 6, 2020 | -27.08 |
| May 5, 2020 | -27.00 |
| May 4, 2020 | -26.67 |
| May 1, 2020 | -26.87 |
| Apr 30, 2020 | -27.00 |
| Apr 29, 2020 | -26.25 |
| Apr 28, 2020 | -26.67 |
| Apr 27, 2020 | -26.67 |
| Apr 24, 2020 | -27.08 |
| Apr 23, 2020 | -26.67 |
| Apr 22, 2020 | -26.46 |
| Apr 21, 2020 | -26.25 |
| Apr 20, 2020 | -26.42 |
| Apr 17, 2020 | -28.33 |
| Apr 16, 2020 | -26.42 |
| Apr 15, 2020 | -26.67 |
| Apr 14, 2020 | -27.04 |
| Apr 13, 2020 | -27.92 |
| Apr 9, 2020 | -28.75 |
| Apr 8, 2020 | -27.63 |
| Apr 7, 2020 | -28.08 |
| Apr 6, 2020 | -28.54 |
| Apr 3, 2020 | -25.50 |
| Apr 2, 2020 | -23.58 |
| Apr 1, 2020 | -23.67 |
| Mar 31, 2020 | -24.87 |
| Mar 30, 2020 | -12.65 |
| Mar 27, 2020 | -13.04 |
| Mar 26, 2020 | -13.04 |
| Mar 25, 2020 | -13.07 |
| Mar 24, 2020 | -13.04 |
| Mar 23, 2020 | -14.11 |
| Mar 20, 2020 | -12.45 |
| Mar 19, 2020 | -12.98 |
| Mar 18, 2020 | -13.59 |
| Mar 17, 2020 | -14.02 |
| Mar 16, 2020 | -13.50 |
| Mar 13, 2020 | -14.13 |
| Mar 10, 2020 | -14.57 |
| Mar 9, 2020 | -14.13 |
| Mar 6, 2020 | -14.37 |
| Mar 5, 2020 | -15.00 |
| Mar 4, 2020 | -14.67 |
| Mar 3, 2020 | -14.62 |
| Mar 2, 2020 | -14.33 |
| Feb 28, 2020 | -14.54 |
| Feb 27, 2020 | -14.67 |
| Feb 26, 2020 | -14.76 |
| Feb 25, 2020 | -14.39 |
| Feb 24, 2020 | -14.96 |
| Feb 21, 2020 | -14.74 |
| Feb 20, 2020 | -14.70 |
| Feb 19, 2020 | -14.46 |
| Feb 14, 2020 | -15.11 |
| Feb 13, 2020 | -15.13 |
| Feb 11, 2020 | -15.09 |
| Feb 6, 2020 | -15.09 |
| Feb 5, 2020 | -14.96 |
| Feb 4, 2020 | -14.95 |
| Feb 3, 2020 | -14.93 |
| Jan 31, 2020 | -15.00 |
| Jan 30, 2020 | -15.00 |
| Jan 27, 2020 | -15.22 |
| Jan 24, 2020 | -15.00 |
| Jan 23, 2020 | -15.00 |
| Jan 22, 2020 | -14.78 |
| Jan 21, 2020 | -14.83 |
| Jan 17, 2020 | -15.04 |
| Jan 15, 2020 | -15.22 |
| Jan 14, 2020 | -15.22 |
| Jan 13, 2020 | -14.89 |
| Jan 10, 2020 | -14.46 |
| Jan 9, 2020 | -14.67 |
| Jan 8, 2020 | -14.30 |
| Jan 7, 2020 | -15.02 |
| Jan 6, 2020 | -15.02 |
| Jan 3, 2020 | -14.89 |
| Jan 2, 2020 | -15.37 |
| Dec 31, 2019 | -15.41 |
| Dec 30, 2019 | 2.68 |
| Dec 27, 2019 | 2.68 |
| Dec 26, 2019 | 2.69 |
| Dec 24, 2019 | 2.60 |
| Dec 23, 2019 | 2.54 |
| Dec 20, 2019 | 2.54 |
| Dec 19, 2019 | 2.50 |
| Dec 18, 2019 | 2.50 |
| Dec 17, 2019 | 2.49 |
| Dec 16, 2019 | 2.61 |
| Dec 13, 2019 | 2.69 |
| Dec 12, 2019 | 2.69 |
| Dec 11, 2019 | 2.59 |
| Dec 10, 2019 | 2.69 |
| Dec 9, 2019 | 2.72 |
| Dec 6, 2019 | 2.69 |
| Dec 5, 2019 | 2.69 |
| Dec 4, 2019 | 2.63 |
| Dec 3, 2019 | 2.69 |
| Dec 2, 2019 | 2.57 |
| Nov 27, 2019 | 2.44 |
| Nov 26, 2019 | 2.44 |
| Nov 25, 2019 | 2.44 |
| Nov 22, 2019 | 2.44 |
| Nov 21, 2019 | 2.48 |
| Nov 20, 2019 | 2.34 |
| Nov 19, 2019 | 2.40 |
| Nov 18, 2019 | 2.28 |
| Nov 15, 2019 | 2.30 |
| Nov 14, 2019 | 2.32 |
| Nov 13, 2019 | 2.34 |
| Nov 8, 2019 | 2.35 |
| Nov 7, 2019 | 2.29 |
| Nov 6, 2019 | 2.30 |
| Nov 5, 2019 | 2.36 |
| Nov 4, 2019 | 2.26 |
| Nov 1, 2019 | 2.38 |
| Oct 31, 2019 | 2.30 |
| Oct 30, 2019 | 2.39 |
| Oct 29, 2019 | 2.15 |
| Oct 25, 2019 | 2.48 |
| Oct 24, 2019 | 2.49 |
| Oct 23, 2019 | 2.47 |
| Oct 22, 2019 | 2.48 |
| Oct 21, 2019 | 2.49 |
| Oct 18, 2019 | 2.49 |
| Oct 17, 2019 | 2.57 |
| Oct 16, 2019 | 2.61 |
| Oct 15, 2019 | 2.59 |
| Oct 14, 2019 | 2.60 |
| Oct 9, 2019 | 2.69 |
| Oct 8, 2019 | 2.60 |
| Oct 7, 2019 | 2.69 |
| Oct 3, 2019 | 2.72 |
| Oct 1, 2019 | 2.73 |
| Sep 30, 2019 | 2.76 |
| Sep 27, 2019 | 2.08 |
| Sep 26, 2019 | 2.08 |
| Sep 23, 2019 | 2.14 |
| Sep 20, 2019 | 2.09 |
| Sep 19, 2019 | 2.08 |
| Sep 18, 2019 | 2.06 |
| Sep 17, 2019 | 1.91 |
| Sep 16, 2019 | 1.93 |
| Sep 13, 2019 | 2.03 |
| Sep 12, 2019 | 2.08 |
| Sep 10, 2019 | 2.05 |
| Sep 9, 2019 | 2.04 |
| Sep 6, 2019 | 2.05 |
| Sep 5, 2019 | 2.06 |
| Sep 4, 2019 | 2.10 |
| Sep 3, 2019 | 2.06 |
| Aug 30, 2019 | 1.93 |
| Aug 28, 2019 | 1.96 |
| Aug 27, 2019 | 1.99 |
| Aug 26, 2019 | 1.99 |
| Aug 23, 2019 | 2.07 |
| Aug 22, 2019 | 2.06 |
| Aug 21, 2019 | 2.01 |
| Aug 20, 2019 | 2.09 |
| Aug 19, 2019 | 2.03 |
| Aug 16, 2019 | 2.15 |
| Aug 15, 2019 | 2.30 |
| Aug 14, 2019 | 2.35 |
| Aug 13, 2019 | 2.37 |
| Aug 12, 2019 | 2.38 |
| Aug 9, 2019 | 2.36 |
| Aug 8, 2019 | 2.32 |
| Aug 7, 2019 | 2.28 |
| Aug 6, 2019 | 2.11 |
| Aug 5, 2019 | 2.16 |
| Aug 2, 2019 | 2.21 |
| Aug 1, 2019 | 2.14 |
| Jul 31, 2019 | 2.20 |
| Jul 30, 2019 | 2.03 |
| Jul 29, 2019 | 1.90 |
| Jul 26, 2019 | 1.71 |
| Jul 25, 2019 | 1.60 |
| Jul 24, 2019 | 1.65 |
| Jul 23, 2019 | 1.67 |
| Jul 22, 2019 | 1.69 |
| Jul 19, 2019 | 1.70 |
| Jul 18, 2019 | 1.70 |
| Jul 17, 2019 | 1.69 |