HireQuest (HQI) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.61 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 12.07 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.24 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 129.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 118.43 |
| May 21, 2026 | 120.65 |
| May 20, 2026 | 119.52 |
| May 19, 2026 | 117.93 |
| May 18, 2026 | 122.68 |
| May 15, 2026 | 121.79 |
| May 14, 2026 | 126.83 |
| May 13, 2026 | 122.58 |
| May 12, 2026 | 111.90 |
| May 11, 2026 | 114.57 |
| May 8, 2026 | 117.34 |
| May 7, 2026 | 120.11 |
| May 6, 2026 | 116.94 |
| May 5, 2026 | 115.36 |
| May 4, 2026 | 113.29 |
| May 1, 2026 | 109.53 |
| Apr 30, 2026 | 113.68 |
| Apr 29, 2026 | 114.92 |
| Apr 28, 2026 | 111.41 |
| Apr 27, 2026 | 110.07 |
| Apr 24, 2026 | 108.64 |
| Apr 23, 2026 | 102.90 |
| Apr 22, 2026 | 102.80 |
| Apr 21, 2026 | 98.55 |
| Apr 20, 2026 | 104.39 |
| Apr 17, 2026 | 102.51 |
| Apr 16, 2026 | 99.94 |
| Apr 15, 2026 | 100.63 |
| Apr 14, 2026 | 101.91 |
| Apr 13, 2026 | 100.43 |
| Apr 10, 2026 | 100.93 |
| Apr 9, 2026 | 105.03 |
| Apr 8, 2026 | 106.66 |
| Apr 7, 2026 | 101.12 |
| Apr 6, 2026 | 103.10 |
| Apr 2, 2026 | 100.43 |
| Apr 1, 2026 | 100.43 |
| Mar 31, 2026 | 97.96 |
| Mar 30, 2026 | 94.14 |
| Mar 27, 2026 | 95.63 |
| Mar 26, 2026 | 96.52 |
| Mar 25, 2026 | 98.30 |
| Mar 24, 2026 | 97.21 |
| Mar 23, 2026 | 100.97 |
| Mar 20, 2026 | 94.54 |
| Mar 19, 2026 | 98.90 |
| Mar 18, 2026 | 96.72 |
| Mar 17, 2026 | 103.05 |
| Mar 16, 2026 | 104.04 |
| Mar 13, 2026 | 104.74 |
| Mar 12, 2026 | 104.54 |
| Mar 11, 2026 | 100.58 |
| Mar 10, 2026 | 101.17 |
| Mar 9, 2026 | 108.10 |
| Mar 6, 2026 | 106.22 |
| Mar 5, 2026 | 103.55 |
| Mar 4, 2026 | 108.70 |
| Mar 3, 2026 | 111.86 |
| Mar 2, 2026 | 115.13 |
| Feb 27, 2026 | 112.66 |
| Feb 26, 2026 | 117.95 |
| Feb 25, 2026 | 118.35 |
| Feb 24, 2026 | 115.03 |
| Feb 23, 2026 | 110.97 |
| Feb 20, 2026 | 111.86 |
| Feb 19, 2026 | 106.22 |
| Feb 18, 2026 | 104.44 |
| Feb 17, 2026 | 103.55 |
| Feb 13, 2026 | 104.84 |
| Feb 12, 2026 | 102.86 |
| Feb 11, 2026 | 100.38 |
| Feb 10, 2026 | 103.45 |
| Feb 9, 2026 | 104.74 |
| Feb 6, 2026 | 105.58 |
| Feb 5, 2026 | 106.72 |
| Feb 4, 2026 | 108.20 |
| Feb 3, 2026 | 115.72 |
| Feb 2, 2026 | 108.30 |
| Jan 30, 2026 | 108.40 |
| Jan 29, 2026 | 110.58 |
| Jan 28, 2026 | 105.73 |
| Jan 27, 2026 | 107.41 |
| Jan 26, 2026 | 105.73 |
| Jan 23, 2026 | 109.04 |
| Jan 22, 2026 | 109.59 |
| Jan 21, 2026 | 110.38 |
| Jan 20, 2026 | 105.68 |
| Jan 16, 2026 | 105.58 |
| Jan 15, 2026 | 105.73 |
| Jan 14, 2026 | 102.76 |
| Jan 13, 2026 | 102.36 |
| Jan 12, 2026 | 106.02 |
| Jan 9, 2026 | 104.39 |
| Jan 8, 2026 | 103.94 |
| Jan 7, 2026 | 103.15 |
| Jan 6, 2026 | 103.55 |
| Jan 5, 2026 | 104.54 |
| Jan 2, 2026 | 103.15 |
| Dec 31, 2025 | 101.27 |
| Dec 30, 2025 | 38.10 |
| Dec 29, 2025 | 38.10 |
| Dec 26, 2025 | 38.51 |
| Dec 24, 2025 | 37.73 |
| Dec 23, 2025 | 34.78 |
| Dec 22, 2025 | 34.45 |
| Dec 19, 2025 | 31.02 |
| Dec 18, 2025 | 32.13 |
| Dec 17, 2025 | 28.52 |
| Dec 16, 2025 | 28.39 |
| Dec 15, 2025 | 28.67 |
| Dec 12, 2025 | 29.15 |
| Dec 11, 2025 | 29.94 |
| Dec 10, 2025 | 28.00 |
| Dec 9, 2025 | 30.38 |
| Dec 8, 2025 | 30.49 |
| Dec 5, 2025 | 29.15 |
| Dec 4, 2025 | 30.74 |
| Dec 3, 2025 | 31.35 |
| Dec 2, 2025 | 29.71 |
| Dec 1, 2025 | 31.58 |
| Nov 28, 2025 | 32.10 |
| Nov 26, 2025 | 31.95 |
| Nov 25, 2025 | 31.84 |
| Nov 24, 2025 | 33.10 |
| Nov 21, 2025 | 33.78 |
| Nov 20, 2025 | 32.17 |
| Nov 19, 2025 | 33.10 |
| Nov 18, 2025 | 33.89 |
| Nov 17, 2025 | 33.81 |
| Nov 14, 2025 | 33.29 |
| Nov 13, 2025 | 35.08 |
| Nov 12, 2025 | 36.05 |
| Nov 11, 2025 | 36.31 |
| Nov 10, 2025 | 36.72 |
| Nov 7, 2025 | 35.75 |
| Nov 6, 2025 | 30.90 |
| Nov 5, 2025 | 31.95 |
| Nov 4, 2025 | 30.87 |
| Nov 3, 2025 | 30.08 |
| Oct 31, 2025 | 31.50 |
| Oct 30, 2025 | 31.61 |
| Oct 29, 2025 | 31.20 |
| Oct 28, 2025 | 30.83 |
| Oct 27, 2025 | 30.57 |
| Oct 24, 2025 | 31.72 |
| Oct 23, 2025 | 31.61 |
| Oct 22, 2025 | 32.51 |
| Oct 21, 2025 | 31.39 |
| Oct 20, 2025 | 31.09 |
| Oct 17, 2025 | 30.94 |
| Oct 16, 2025 | 31.39 |
| Oct 15, 2025 | 32.10 |
| Oct 14, 2025 | 31.72 |
| Oct 13, 2025 | 32.40 |
| Oct 10, 2025 | 30.72 |
| Oct 9, 2025 | 32.32 |
| Oct 8, 2025 | 32.88 |
| Oct 7, 2025 | 33.85 |
| Oct 6, 2025 | 34.56 |
| Oct 3, 2025 | 34.52 |
| Oct 2, 2025 | 34.07 |
| Oct 1, 2025 | 35.38 |
| Sep 30, 2025 | 35.56 |
| Sep 29, 2025 | -93.42 |
| Sep 26, 2025 | -96.01 |
| Sep 25, 2025 | -96.61 |
| Sep 24, 2025 | -95.51 |
| Sep 23, 2025 | -95.41 |
| Sep 22, 2025 | -95.51 |
| Sep 19, 2025 | -96.11 |
| Sep 18, 2025 | -98.20 |
| Sep 17, 2025 | -94.72 |
| Sep 16, 2025 | -95.41 |
| Sep 15, 2025 | -96.41 |
| Sep 12, 2025 | -97.60 |
| Sep 11, 2025 | -100.59 |
| Sep 10, 2025 | -92.03 |
| Sep 9, 2025 | -95.81 |
| Sep 8, 2025 | -96.71 |
| Sep 5, 2025 | -98.30 |
| Sep 4, 2025 | -96.71 |
| Sep 3, 2025 | -94.22 |
| Sep 2, 2025 | -95.61 |
| Aug 29, 2025 | -95.22 |
| Aug 28, 2025 | -93.32 |
| Aug 27, 2025 | -93.32 |
| Aug 26, 2025 | -92.73 |
| Aug 25, 2025 | -92.83 |
| Aug 22, 2025 | -95.61 |
| Aug 21, 2025 | -91.73 |
| Aug 20, 2025 | -92.68 |
| Aug 19, 2025 | -88.85 |
| Aug 18, 2025 | -90.04 |
| Aug 15, 2025 | -94.22 |
| Aug 14, 2025 | -89.84 |
| Aug 13, 2025 | -94.42 |
| Aug 12, 2025 | -97.40 |
| Aug 11, 2025 | -96.41 |
| Aug 8, 2025 | -94.12 |
| Aug 7, 2025 | -95.12 |
| Aug 6, 2025 | -95.31 |
| Aug 5, 2025 | -97.01 |
| Aug 4, 2025 | -97.50 |
| Aug 1, 2025 | -95.41 |
| Jul 31, 2025 | -99.89 |
| Jul 30, 2025 | -97.70 |
| Jul 29, 2025 | -98.40 |
| Jul 28, 2025 | -100.39 |
| Jul 25, 2025 | -99.79 |
| Jul 24, 2025 | -101.09 |
| Jul 23, 2025 | -102.88 |
| Jul 22, 2025 | -102.58 |
| Jul 21, 2025 | -97.90 |
| Jul 18, 2025 | -95.71 |
| Jul 17, 2025 | -94.62 |
| Jul 16, 2025 | -93.72 |
| Jul 15, 2025 | -91.63 |
| Jul 14, 2025 | -97.70 |
| Jul 11, 2025 | -97.90 |
| Jul 10, 2025 | -100.29 |
| Jul 9, 2025 | -101.58 |
| Jul 8, 2025 | -100.99 |
| Jul 7, 2025 | -99.59 |
| Jul 3, 2025 | -101.29 |
| Jul 2, 2025 | -98.80 |
| Jul 1, 2025 | -98.30 |
| Jun 30, 2025 | -97.70 |
| Jun 27, 2025 | 555.35 |
| Jun 26, 2025 | 545.40 |
| Jun 25, 2025 | 532.14 |
| Jun 24, 2025 | 549.82 |
| Jun 23, 2025 | 550.93 |
| Jun 20, 2025 | 547.61 |
| Jun 18, 2025 | 549.27 |
| Jun 17, 2025 | 538.77 |
| Jun 16, 2025 | 544.30 |
| Jun 13, 2025 | 538.77 |
| Jun 12, 2025 | 552.59 |
| Jun 11, 2025 | 544.30 |
| Jun 10, 2025 | 545.68 |
| Jun 9, 2025 | 552.03 |
| Jun 6, 2025 | 546.51 |
| Jun 5, 2025 | 534.90 |
| Jun 4, 2025 | 549.27 |
| Jun 3, 2025 | 557.01 |
| Jun 2, 2025 | 534.35 |
| May 30, 2025 | 544.85 |
| May 29, 2025 | 554.24 |
| May 28, 2025 | 510.59 |
| May 27, 2025 | 531.59 |
| May 23, 2025 | 502.85 |
| May 22, 2025 | 503.41 |
| May 21, 2025 | 516.12 |
| May 20, 2025 | 516.12 |
| May 19, 2025 | 517.22 |
| May 16, 2025 | 529.93 |
| May 15, 2025 | 544.30 |
| May 14, 2025 | 505.62 |
| May 13, 2025 | 500.09 |
| May 12, 2025 | 554.80 |
| May 9, 2025 | 540.98 |
| May 8, 2025 | 555.90 |
| May 7, 2025 | 549.27 |
| May 6, 2025 | 564.19 |
| May 5, 2025 | 554.80 |
| May 2, 2025 | 558.66 |
| May 1, 2025 | 552.03 |
| Apr 30, 2025 | 559.77 |
| Apr 29, 2025 | 549.27 |
| Apr 28, 2025 | 548.72 |
| Apr 25, 2025 | 566.40 |
| Apr 24, 2025 | 571.37 |
| Apr 23, 2025 | 576.35 |
| Apr 22, 2025 | 570.27 |
| Apr 21, 2025 | 570.27 |
| Apr 17, 2025 | 590.16 |
| Apr 16, 2025 | 591.27 |
| Apr 15, 2025 | 581.87 |
| Apr 14, 2025 | 584.08 |
| Apr 11, 2025 | 570.82 |
| Apr 10, 2025 | 570.27 |
| Apr 9, 2025 | 592.92 |
| Apr 8, 2025 | 576.90 |
| Apr 7, 2025 | 589.06 |
| Apr 4, 2025 | 631.05 |
| Apr 3, 2025 | 645.97 |
| Apr 2, 2025 | 675.26 |
| Apr 1, 2025 | 658.96 |
| Mar 31, 2025 | 649.29 |
| Mar 28, 2025 | 191.60 |
| Mar 27, 2025 | 210.98 |
| Mar 26, 2025 | 206.85 |
| Mar 25, 2025 | 207.33 |
| Mar 24, 2025 | 210.34 |
| Mar 21, 2025 | 207.17 |
| Mar 20, 2025 | 207.33 |
| Mar 19, 2025 | 209.55 |
| Mar 18, 2025 | 207.33 |
| Mar 17, 2025 | 211.62 |
| Mar 14, 2025 | 209.55 |
| Mar 13, 2025 | 201.92 |
| Mar 12, 2025 | 208.28 |
| Mar 11, 2025 | 202.40 |
| Mar 10, 2025 | 211.62 |
| Mar 7, 2025 | 219.32 |
| Mar 6, 2025 | 219.88 |
| Mar 5, 2025 | 227.82 |
| Mar 4, 2025 | 221.39 |
| Mar 3, 2025 | 230.68 |
| Feb 28, 2025 | 238.31 |
| Feb 27, 2025 | 235.13 |
| Feb 26, 2025 | 234.18 |
| Feb 25, 2025 | 236.24 |
| Feb 24, 2025 | 241.80 |
| Feb 21, 2025 | 230.52 |
| Feb 20, 2025 | 222.58 |
| Feb 19, 2025 | 229.09 |
| Feb 18, 2025 | 237.83 |
| Feb 14, 2025 | 222.90 |
| Feb 13, 2025 | 210.34 |
| Feb 12, 2025 | 207.17 |
| Feb 11, 2025 | 201.13 |
| Feb 10, 2025 | 203.20 |
| Feb 7, 2025 | 200.97 |
| Feb 6, 2025 | 207.48 |
| Feb 5, 2025 | 209.87 |
| Feb 4, 2025 | 203.99 |
| Feb 3, 2025 | 202.56 |
| Jan 31, 2025 | 203.99 |
| Jan 30, 2025 | 209.55 |
| Jan 29, 2025 | 209.39 |
| Jan 28, 2025 | 209.23 |
| Jan 27, 2025 | 207.80 |
| Jan 24, 2025 | 200.18 |
| Jan 23, 2025 | 209.55 |
| Jan 22, 2025 | 211.93 |
| Jan 21, 2025 | 205.42 |
| Jan 17, 2025 | 198.35 |
| Jan 16, 2025 | 197.79 |
| Jan 15, 2025 | 206.85 |
| Jan 14, 2025 | 209.39 |
| Jan 13, 2025 | 204.47 |
| Jan 10, 2025 | 199.22 |
| Jan 8, 2025 | 206.53 |
| Jan 7, 2025 | 203.83 |
| Jan 6, 2025 | 208.91 |
| Jan 3, 2025 | 217.18 |
| Jan 2, 2025 | 219.56 |
| Dec 31, 2024 | 222.42 |
| Dec 30, 2024 | 41.74 |
| Dec 27, 2024 | 43.56 |
| Dec 26, 2024 | 46.28 |
| Dec 24, 2024 | 44.14 |
| Dec 23, 2024 | 44.01 |
| Dec 20, 2024 | 45.45 |
| Dec 19, 2024 | 44.49 |
| Dec 18, 2024 | 44.07 |
| Dec 17, 2024 | 46.22 |
| Dec 16, 2024 | 46.79 |
| Dec 13, 2024 | 46.54 |
| Dec 12, 2024 | 46.76 |
| Dec 11, 2024 | 47.53 |
| Dec 10, 2024 | 47.44 |
| Dec 9, 2024 | 46.57 |
| Dec 6, 2024 | 47.21 |
| Dec 5, 2024 | 46.31 |
| Dec 4, 2024 | 45.10 |
| Dec 3, 2024 | 48.33 |
| Dec 2, 2024 | 49.90 |
| Nov 29, 2024 | 48.33 |
| Nov 27, 2024 | 49.23 |
| Nov 26, 2024 | 49.71 |
| Nov 25, 2024 | 49.32 |
| Nov 22, 2024 | 48.52 |
| Nov 21, 2024 | 47.63 |
| Nov 20, 2024 | 45.99 |
| Nov 19, 2024 | 46.60 |
| Nov 18, 2024 | 46.19 |
| Nov 15, 2024 | 45.42 |
| Nov 14, 2024 | 45.61 |
| Nov 13, 2024 | 46.28 |
| Nov 12, 2024 | 45.39 |
| Nov 11, 2024 | 46.76 |
| Nov 8, 2024 | 45.16 |
| Nov 7, 2024 | 44.04 |
| Nov 6, 2024 | 46.57 |
| Nov 5, 2024 | 42.79 |
| Nov 4, 2024 | 41.58 |
| Nov 1, 2024 | 42.38 |
| Oct 31, 2024 | 42.25 |
| Oct 30, 2024 | 43.21 |
| Oct 29, 2024 | 44.55 |
| Oct 28, 2024 | 44.68 |
| Oct 25, 2024 | 43.24 |
| Oct 24, 2024 | 43.75 |
| Oct 23, 2024 | 43.54 |
| Oct 22, 2024 | 43.91 |
| Oct 21, 2024 | 44.49 |
| Oct 18, 2024 | 45.35 |
| Oct 17, 2024 | 45.19 |
| Oct 16, 2024 | 45.03 |
| Oct 15, 2024 | 45.07 |
| Oct 14, 2024 | 44.84 |
| Oct 11, 2024 | 44.27 |
| Oct 10, 2024 | 42.12 |
| Oct 9, 2024 | 42.12 |
| Oct 8, 2024 | 40.74 |
| Oct 7, 2024 | 41.13 |
| Oct 4, 2024 | 42.73 |
| Oct 3, 2024 | 41.67 |
| Oct 2, 2024 | 42.95 |
| Oct 1, 2024 | 44.46 |
| Sep 30, 2024 | 44.97 |
| Sep 27, 2024 | 20.81 |
| Sep 26, 2024 | 20.66 |
| Sep 25, 2024 | 20.65 |
| Sep 24, 2024 | 20.46 |
| Sep 23, 2024 | 20.38 |
| Sep 20, 2024 | 20.66 |
| Sep 19, 2024 | 20.85 |
| Sep 18, 2024 | 20.15 |
| Sep 17, 2024 | 20.02 |
| Sep 16, 2024 | 20.17 |
| Sep 13, 2024 | 20.89 |
| Sep 12, 2024 | 20.59 |
| Sep 11, 2024 | 19.35 |
| Sep 10, 2024 | 20.18 |
| Sep 9, 2024 | 19.97 |
| Sep 6, 2024 | 20.36 |
| Sep 5, 2024 | 20.02 |
| Sep 4, 2024 | 19.98 |
| Sep 3, 2024 | 19.94 |
| Aug 30, 2024 | 20.25 |
| Aug 29, 2024 | 20.51 |
| Aug 28, 2024 | 19.64 |
| Aug 27, 2024 | 19.34 |
| Aug 26, 2024 | 18.38 |
| Aug 23, 2024 | 18.92 |
| Aug 22, 2024 | 18.41 |
| Aug 21, 2024 | 18.28 |
| Aug 20, 2024 | 18.81 |
| Aug 19, 2024 | 19.28 |
| Aug 16, 2024 | 19.00 |
| Aug 15, 2024 | 19.65 |
| Aug 14, 2024 | 19.07 |
| Aug 13, 2024 | 19.19 |
| Aug 12, 2024 | 18.78 |
| Aug 9, 2024 | 19.38 |
| Aug 8, 2024 | 17.54 |
| Aug 7, 2024 | 16.54 |
| Aug 6, 2024 | 16.93 |
| Aug 5, 2024 | 16.58 |
| Aug 2, 2024 | 17.18 |
| Aug 1, 2024 | 18.72 |
| Jul 31, 2024 | 19.12 |
| Jul 30, 2024 | 19.32 |
| Jul 29, 2024 | 18.31 |
| Jul 26, 2024 | 19.45 |
| Jul 25, 2024 | 19.89 |
| Jul 24, 2024 | 18.67 |
| Jul 23, 2024 | 18.85 |
| Jul 22, 2024 | 18.70 |
| Jul 19, 2024 | 18.94 |
| Jul 18, 2024 | 19.24 |
| Jul 17, 2024 | 18.88 |
| Jul 16, 2024 | 19.79 |
| Jul 15, 2024 | 19.54 |
| Jul 12, 2024 | 20.05 |
| Jul 11, 2024 | 18.91 |
| Jul 10, 2024 | 18.01 |
| Jul 9, 2024 | 17.14 |
| Jul 8, 2024 | 17.08 |
| Jul 5, 2024 | 17.08 |
| Jul 3, 2024 | 17.04 |
| Jul 2, 2024 | 17.48 |
| Jul 1, 2024 | 17.10 |
| Jun 28, 2024 | 16.39 |
| Jun 27, 2024 | 16.33 |
| Jun 26, 2024 | 16.33 |
| Jun 25, 2024 | 16.08 |
| Jun 24, 2024 | 16.26 |
| Jun 21, 2024 | 16.21 |
| Jun 20, 2024 | 16.26 |
| Jun 18, 2024 | 16.06 |
| Jun 17, 2024 | 16.86 |
| Jun 14, 2024 | 16.55 |
| Jun 13, 2024 | 16.81 |
| Jun 12, 2024 | 16.86 |
| Jun 11, 2024 | 17.08 |
| Jun 10, 2024 | 16.65 |
| Jun 7, 2024 | 17.01 |
| Jun 6, 2024 | 17.26 |
| Jun 5, 2024 | 17.10 |
| Jun 4, 2024 | 17.25 |
| Jun 3, 2024 | 16.87 |
| May 31, 2024 | 17.30 |
| May 30, 2024 | 17.18 |
| May 29, 2024 | 16.81 |
| May 28, 2024 | 17.38 |
| May 24, 2024 | 17.00 |
| May 23, 2024 | 16.92 |
| May 22, 2024 | 17.73 |
| May 21, 2024 | 17.34 |
| May 20, 2024 | 17.80 |
| May 17, 2024 | 17.60 |
| May 16, 2024 | 16.87 |
| May 15, 2024 | 16.50 |
| May 14, 2024 | 16.33 |
| May 13, 2024 | 15.74 |
| May 10, 2024 | 15.79 |
| May 9, 2024 | 17.16 |
| May 8, 2024 | 17.20 |
| May 7, 2024 | 17.05 |
| May 6, 2024 | 17.06 |
| May 3, 2024 | 16.57 |
| May 2, 2024 | 16.71 |
| May 1, 2024 | 17.10 |
| Apr 30, 2024 | 17.02 |
| Apr 29, 2024 | 17.01 |
| Apr 26, 2024 | 16.79 |
| Apr 25, 2024 | 15.95 |
| Apr 24, 2024 | 16.39 |
| Apr 23, 2024 | 16.39 |
| Apr 22, 2024 | 16.19 |
| Apr 19, 2024 | 16.39 |
| Apr 18, 2024 | 15.98 |
| Apr 17, 2024 | 16.07 |
| Apr 16, 2024 | 16.73 |
| Apr 15, 2024 | 16.92 |
| Apr 12, 2024 | 17.16 |
| Apr 11, 2024 | 17.17 |
| Apr 10, 2024 | 17.20 |
| Apr 9, 2024 | 17.69 |
| Apr 8, 2024 | 17.72 |
| Apr 5, 2024 | 17.46 |
| Apr 4, 2024 | 17.53 |
| Apr 3, 2024 | 17.20 |
| Apr 2, 2024 | 17.24 |
| Apr 1, 2024 | 17.26 |
| Mar 28, 2024 | 108.02 |
| Mar 27, 2024 | 109.03 |
| Mar 26, 2024 | 105.58 |
| Mar 25, 2024 | 100.45 |
| Mar 22, 2024 | 103.06 |
| Mar 21, 2024 | 104.32 |
| Mar 20, 2024 | 103.06 |
| Mar 19, 2024 | 100.71 |
| Mar 18, 2024 | 102.22 |
| Mar 15, 2024 | 104.32 |
| Mar 14, 2024 | 100.87 |
| Mar 13, 2024 | 103.48 |
| Mar 12, 2024 | 103.14 |
| Mar 11, 2024 | 102.97 |
| Mar 8, 2024 | 100.87 |
| Mar 7, 2024 | 103.39 |
| Mar 6, 2024 | 104.45 |
| Mar 5, 2024 | 106.76 |
| Mar 4, 2024 | 109.61 |
| Mar 1, 2024 | 109.70 |
| Feb 29, 2024 | 111.80 |
| Feb 28, 2024 | 110.54 |
| Feb 27, 2024 | 113.31 |
| Feb 26, 2024 | 111.30 |
| Feb 23, 2024 | 111.80 |
| Feb 22, 2024 | 110.96 |
| Feb 21, 2024 | 109.87 |
| Feb 20, 2024 | 110.37 |
| Feb 16, 2024 | 107.85 |
| Feb 15, 2024 | 109.61 |
| Feb 14, 2024 | 108.44 |
| Feb 13, 2024 | 106.42 |
| Feb 12, 2024 | 109.57 |
| Feb 9, 2024 | 107.01 |
| Feb 8, 2024 | 106.84 |
| Feb 7, 2024 | 108.52 |
| Feb 6, 2024 | 111.46 |
| Feb 5, 2024 | 106.00 |
| Feb 2, 2024 | 108.35 |
| Feb 1, 2024 | 109.45 |
| Jan 31, 2024 | 110.96 |
| Jan 30, 2024 | 113.98 |
| Jan 29, 2024 | 107.60 |
| Jan 26, 2024 | 116.17 |
| Jan 25, 2024 | 117.85 |
| Jan 24, 2024 | 118.35 |
| Jan 23, 2024 | 119.62 |
| Jan 22, 2024 | 120.96 |
| Jan 19, 2024 | 113.06 |
| Jan 18, 2024 | 112.56 |
| Jan 17, 2024 | 113.14 |
| Jan 16, 2024 | 114.40 |
| Jan 12, 2024 | 113.06 |
| Jan 11, 2024 | 115.08 |
| Jan 10, 2024 | 117.85 |
| Jan 9, 2024 | 121.88 |
| Jan 8, 2024 | 120.88 |
| Jan 5, 2024 | 119.62 |
| Jan 4, 2024 | 120.71 |
| Jan 3, 2024 | 121.30 |
| Jan 2, 2024 | 124.32 |
| Dec 29, 2023 | 19.12 |
| Dec 28, 2023 | 19.88 |
| Dec 27, 2023 | 19.83 |
| Dec 26, 2023 | 21.21 |
| Dec 22, 2023 | 20.54 |
| Dec 21, 2023 | 19.76 |
| Dec 20, 2023 | 20.05 |
| Dec 19, 2023 | 20.06 |
| Dec 18, 2023 | 19.51 |
| Dec 15, 2023 | 19.81 |
| Dec 14, 2023 | 20.59 |
| Dec 13, 2023 | 20.36 |
| Dec 12, 2023 | 18.21 |
| Dec 11, 2023 | 19.07 |
| Dec 8, 2023 | 20.09 |
| Dec 7, 2023 | 20.27 |
| Dec 6, 2023 | 20.09 |
| Dec 5, 2023 | 19.35 |
| Dec 4, 2023 | 18.74 |
| Dec 1, 2023 | 18.47 |
| Nov 30, 2023 | 18.44 |
| Nov 29, 2023 | 18.56 |
| Nov 28, 2023 | 17.83 |
| Nov 27, 2023 | 19.00 |
| Nov 24, 2023 | 18.22 |
| Nov 22, 2023 | 17.96 |
| Nov 21, 2023 | 17.72 |
| Nov 20, 2023 | 18.72 |
| Nov 17, 2023 | 18.28 |
| Nov 16, 2023 | 17.32 |
| Nov 15, 2023 | 17.51 |
| Nov 14, 2023 | 17.51 |
| Nov 13, 2023 | 15.94 |
| Nov 10, 2023 | 16.59 |
| Nov 9, 2023 | 16.17 |
| Nov 8, 2023 | 19.77 |
| Nov 7, 2023 | 20.17 |
| Nov 6, 2023 | 19.60 |
| Nov 3, 2023 | 20.14 |
| Nov 2, 2023 | 19.66 |
| Nov 1, 2023 | 18.82 |
| Oct 31, 2023 | 18.98 |
| Oct 30, 2023 | 18.80 |
| Oct 27, 2023 | 18.57 |
| Oct 26, 2023 | 18.76 |
| Oct 25, 2023 | 19.00 |
| Oct 24, 2023 | 19.16 |
| Oct 23, 2023 | 18.91 |
| Oct 20, 2023 | 18.86 |
| Oct 19, 2023 | 19.22 |
| Oct 18, 2023 | 19.75 |
| Oct 17, 2023 | 20.29 |
| Oct 16, 2023 | 19.82 |
| Oct 13, 2023 | 18.68 |
| Oct 12, 2023 | 19.21 |
| Oct 11, 2023 | 19.65 |
| Oct 10, 2023 | 19.76 |
| Oct 9, 2023 | 19.46 |
| Oct 6, 2023 | 19.55 |
| Oct 5, 2023 | 18.98 |
| Oct 4, 2023 | 18.85 |
| Oct 3, 2023 | 18.57 |
| Oct 2, 2023 | 18.78 |
| Sep 29, 2023 | 14.97 |
| Sep 28, 2023 | 14.86 |
| Sep 27, 2023 | 14.84 |
| Sep 26, 2023 | 14.90 |
| Sep 25, 2023 | 15.34 |
| Sep 22, 2023 | 15.06 |
| Sep 21, 2023 | 14.89 |
| Sep 20, 2023 | 15.25 |
| Sep 19, 2023 | 15.85 |
| Sep 18, 2023 | 15.79 |
| Sep 15, 2023 | 16.32 |
| Sep 14, 2023 | 16.74 |
| Sep 13, 2023 | 16.31 |
| Sep 12, 2023 | 16.93 |
| Sep 11, 2023 | 16.57 |
| Sep 8, 2023 | 16.82 |
| Sep 7, 2023 | 17.24 |
| Sep 6, 2023 | 17.62 |
| Sep 5, 2023 | 17.72 |
| Sep 1, 2023 | 18.34 |
| Aug 31, 2023 | 18.49 |
| Aug 30, 2023 | 18.96 |
| Aug 29, 2023 | 19.07 |
| Aug 28, 2023 | 19.02 |
| Aug 25, 2023 | 18.26 |
| Aug 24, 2023 | 17.96 |
| Aug 23, 2023 | 18.50 |
| Aug 22, 2023 | 17.72 |
| Aug 21, 2023 | 18.27 |
| Aug 18, 2023 | 18.68 |
| Aug 17, 2023 | 17.82 |
| Aug 16, 2023 | 17.07 |
| Aug 15, 2023 | 18.30 |
| Aug 14, 2023 | 19.01 |
| Aug 11, 2023 | 17.90 |
| Aug 10, 2023 | 23.79 |
| Aug 9, 2023 | 24.18 |
| Aug 8, 2023 | 24.41 |
| Aug 7, 2023 | 23.61 |
| Aug 4, 2023 | 23.53 |
| Aug 3, 2023 | 24.06 |
| Aug 2, 2023 | 24.21 |
| Aug 1, 2023 | 24.27 |
| Jul 31, 2023 | 24.35 |
| Jul 28, 2023 | 24.53 |
| Jul 27, 2023 | 24.03 |
| Jul 26, 2023 | 23.87 |
| Jul 25, 2023 | 24.47 |
| Jul 24, 2023 | 25.03 |
| Jul 21, 2023 | 25.02 |
| Jul 20, 2023 | 25.19 |
| Jul 19, 2023 | 25.52 |
| Jul 18, 2023 | 25.11 |
| Jul 17, 2023 | 24.50 |
| Jul 14, 2023 | 24.18 |
| Jul 13, 2023 | 24.51 |
| Jul 12, 2023 | 24.68 |
| Jul 11, 2023 | 24.92 |
| Jul 10, 2023 | 25.00 |
| Jul 7, 2023 | 25.20 |
| Jul 6, 2023 | 24.63 |
| Jul 5, 2023 | 24.65 |
| Jul 3, 2023 | 24.63 |
| Jun 30, 2023 | 25.35 |
| Jun 29, 2023 | 21.70 |
| Jun 28, 2023 | 22.17 |
| Jun 27, 2023 | 22.22 |
| Jun 26, 2023 | 22.31 |
| Jun 23, 2023 | 22.39 |
| Jun 22, 2023 | 24.03 |
| Jun 21, 2023 | 24.01 |
| Jun 20, 2023 | 24.29 |
| Jun 16, 2023 | 23.06 |
| Jun 15, 2023 | 23.49 |
| Jun 14, 2023 | 23.21 |
| Jun 13, 2023 | 23.71 |
| Jun 12, 2023 | 23.24 |
| Jun 9, 2023 | 24.52 |
| Jun 8, 2023 | 23.57 |
| Jun 7, 2023 | 22.80 |
| Jun 6, 2023 | 22.03 |
| Jun 5, 2023 | 20.68 |
| Jun 2, 2023 | 20.74 |
| Jun 1, 2023 | 19.71 |
| May 31, 2023 | 19.90 |
| May 30, 2023 | 20.22 |
| May 26, 2023 | 21.03 |
| May 25, 2023 | 20.54 |
| May 24, 2023 | 20.73 |
| May 23, 2023 | 21.29 |
| May 22, 2023 | 21.23 |
| May 19, 2023 | 20.97 |
| May 18, 2023 | 21.44 |
| May 17, 2023 | 21.21 |
| May 16, 2023 | 20.23 |
| May 15, 2023 | 20.74 |
| May 12, 2023 | 18.99 |
| May 11, 2023 | 19.08 |
| May 10, 2023 | 16.90 |
| May 9, 2023 | 16.78 |
| May 8, 2023 | 16.80 |
| May 5, 2023 | 17.56 |
| May 4, 2023 | 16.80 |
| May 3, 2023 | 17.27 |
| May 2, 2023 | 16.96 |
| May 1, 2023 | 17.58 |
| Apr 28, 2023 | 17.84 |
| Apr 27, 2023 | 17.05 |
| Apr 26, 2023 | 16.70 |
| Apr 25, 2023 | 16.35 |
| Apr 24, 2023 | 17.40 |
| Apr 21, 2023 | 18.17 |
| Apr 20, 2023 | 18.43 |
| Apr 19, 2023 | 18.65 |
| Apr 18, 2023 | 18.64 |
| Apr 17, 2023 | 19.11 |
| Apr 14, 2023 | 19.17 |
| Apr 13, 2023 | 19.24 |
| Apr 12, 2023 | 18.85 |
| Apr 11, 2023 | 18.37 |
| Apr 10, 2023 | 17.54 |
| Apr 6, 2023 | 17.98 |
| Apr 5, 2023 | 18.20 |
| Apr 4, 2023 | 18.51 |
| Apr 3, 2023 | 18.34 |
| Mar 31, 2023 | 18.43 |
| Mar 30, 2023 | 17.96 |
| Mar 29, 2023 | 16.89 |
| Mar 28, 2023 | 17.18 |
| Mar 27, 2023 | 17.22 |
| Mar 24, 2023 | 17.33 |
| Mar 23, 2023 | 17.46 |
| Mar 22, 2023 | 17.63 |
| Mar 21, 2023 | 18.39 |
| Mar 20, 2023 | 18.64 |
| Mar 17, 2023 | 18.37 |
| Mar 16, 2023 | 19.15 |
| Mar 15, 2023 | 18.05 |
| Mar 14, 2023 | 19.70 |
| Mar 13, 2023 | 19.74 |
| Mar 10, 2023 | 20.29 |
| Mar 9, 2023 | 20.74 |
| Mar 8, 2023 | 19.99 |
| Mar 7, 2023 | 19.19 |
| Mar 6, 2023 | 18.81 |
| Mar 3, 2023 | 19.14 |
| Mar 2, 2023 | 19.10 |
| Mar 1, 2023 | 19.01 |
| Feb 28, 2023 | 19.05 |
| Feb 27, 2023 | 19.06 |
| Feb 24, 2023 | 18.45 |
| Feb 23, 2023 | 19.15 |
| Feb 22, 2023 | 18.40 |
| Feb 21, 2023 | 17.93 |
| Feb 17, 2023 | 18.48 |
| Feb 16, 2023 | 18.14 |
| Feb 15, 2023 | 18.20 |
| Feb 14, 2023 | 18.29 |
| Feb 13, 2023 | 19.00 |
| Feb 10, 2023 | 18.91 |
| Feb 9, 2023 | 18.87 |
| Feb 8, 2023 | 18.39 |
| Feb 7, 2023 | 19.12 |
| Feb 6, 2023 | 18.58 |
| Feb 3, 2023 | 18.42 |
| Feb 2, 2023 | 18.31 |
| Feb 1, 2023 | 17.89 |
| Jan 31, 2023 | 17.99 |
| Jan 30, 2023 | 17.71 |
| Jan 27, 2023 | 17.93 |
| Jan 26, 2023 | 16.17 |
| Jan 25, 2023 | 16.11 |
| Jan 24, 2023 | 16.45 |
| Jan 23, 2023 | 16.90 |
| Jan 20, 2023 | 16.95 |
| Jan 19, 2023 | 16.14 |
| Jan 18, 2023 | 16.68 |
| Jan 17, 2023 | 16.52 |
| Jan 13, 2023 | 16.62 |
| Jan 12, 2023 | 15.84 |
| Jan 11, 2023 | 15.59 |
| Jan 10, 2023 | 14.97 |
| Jan 9, 2023 | 14.70 |
| Jan 6, 2023 | 14.34 |
| Jan 5, 2023 | 14.31 |
| Jan 4, 2023 | 14.14 |
| Jan 3, 2023 | 13.41 |
| Dec 30, 2022 | 14.19 |
| Dec 29, 2022 | 13.54 |
| Dec 28, 2022 | 13.98 |
| Dec 27, 2022 | 14.73 |
| Dec 23, 2022 | 15.23 |
| Dec 22, 2022 | 15.50 |
| Dec 21, 2022 | 17.37 |
| Dec 20, 2022 | 17.34 |
| Dec 19, 2022 | 17.19 |
| Dec 16, 2022 | 16.70 |
| Dec 15, 2022 | 16.33 |
| Dec 14, 2022 | 15.92 |
| Dec 13, 2022 | 15.55 |
| Dec 12, 2022 | 15.71 |
| Dec 9, 2022 | 15.80 |
| Dec 8, 2022 | 15.52 |
| Dec 7, 2022 | 15.60 |
| Dec 6, 2022 | 15.71 |
| Dec 5, 2022 | 15.77 |
| Dec 2, 2022 | 15.95 |
| Dec 1, 2022 | 15.95 |
| Nov 30, 2022 | 15.72 |
| Nov 29, 2022 | 14.80 |
| Nov 28, 2022 | 15.50 |
| Nov 25, 2022 | 15.45 |
| Nov 23, 2022 | 15.90 |
| Nov 22, 2022 | 16.15 |
| Nov 21, 2022 | 16.18 |
| Nov 18, 2022 | 14.91 |
| Nov 17, 2022 | 13.37 |
| Nov 16, 2022 | 13.28 |
| Nov 15, 2022 | 13.40 |
| Nov 14, 2022 | 13.29 |
| Nov 11, 2022 | 13.53 |
| Nov 10, 2022 | 13.49 |
| Nov 9, 2022 | 13.29 |
| Nov 8, 2022 | 13.46 |
| Nov 7, 2022 | 13.29 |
| Nov 4, 2022 | 13.38 |
| Nov 3, 2022 | 14.07 |
| Nov 2, 2022 | 13.91 |
| Nov 1, 2022 | 13.53 |
| Oct 31, 2022 | 14.02 |
| Oct 28, 2022 | 13.51 |
| Oct 27, 2022 | 13.79 |
| Oct 26, 2022 | 13.33 |
| Oct 25, 2022 | 13.29 |
| Oct 24, 2022 | 13.60 |
| Oct 21, 2022 | 12.83 |
| Oct 20, 2022 | 13.37 |
| Oct 19, 2022 | 12.40 |
| Oct 18, 2022 | 12.83 |
| Oct 17, 2022 | 12.89 |
| Oct 14, 2022 | 12.37 |
| Oct 13, 2022 | 12.16 |
| Oct 12, 2022 | 11.83 |
| Oct 11, 2022 | 11.80 |
| Oct 10, 2022 | 11.38 |
| Oct 7, 2022 | 11.65 |
| Oct 6, 2022 | 12.12 |
| Oct 5, 2022 | 11.95 |
| Oct 4, 2022 | 11.93 |
| Oct 3, 2022 | 11.53 |
| Sep 30, 2022 | 11.56 |
| Sep 29, 2022 | 13.24 |
| Sep 28, 2022 | 13.11 |
| Sep 27, 2022 | 13.43 |
| Sep 26, 2022 | 13.30 |
| Sep 23, 2022 | 13.15 |
| Sep 22, 2022 | 13.55 |
| Sep 21, 2022 | 14.30 |
| Sep 20, 2022 | 14.42 |
| Sep 19, 2022 | 14.39 |
| Sep 16, 2022 | 14.38 |
| Sep 15, 2022 | 15.03 |
| Sep 14, 2022 | 14.62 |
| Sep 13, 2022 | 14.49 |
| Sep 12, 2022 | 14.57 |
| Sep 9, 2022 | 14.82 |
| Sep 8, 2022 | 15.19 |
| Sep 7, 2022 | 14.78 |
| Sep 6, 2022 | 14.57 |
| Sep 2, 2022 | 14.59 |
| Sep 1, 2022 | 14.67 |
| Aug 31, 2022 | 14.32 |
| Aug 30, 2022 | 13.97 |
| Aug 29, 2022 | 14.56 |
| Aug 26, 2022 | 14.84 |
| Aug 25, 2022 | 14.34 |
| Aug 24, 2022 | 14.17 |
| Aug 23, 2022 | 13.59 |
| Aug 22, 2022 | 14.00 |
| Aug 19, 2022 | 14.58 |
| Aug 18, 2022 | 15.29 |
| Aug 17, 2022 | 15.09 |
| Aug 16, 2022 | 14.94 |
| Aug 15, 2022 | 15.14 |
| Aug 12, 2022 | 15.90 |
| Aug 11, 2022 | 15.72 |
| Aug 10, 2022 | 15.33 |
| Aug 9, 2022 | 13.80 |
| Aug 8, 2022 | 14.10 |
| Aug 5, 2022 | 14.19 |
| Aug 4, 2022 | 14.62 |
| Aug 3, 2022 | 14.56 |
| Aug 2, 2022 | 14.32 |
| Aug 1, 2022 | 14.46 |
| Jul 29, 2022 | 15.23 |
| Jul 28, 2022 | 14.13 |
| Jul 27, 2022 | 14.23 |
| Jul 26, 2022 | 14.43 |
| Jul 25, 2022 | 14.89 |
| Jul 22, 2022 | 15.32 |
| Jul 21, 2022 | 15.48 |
| Jul 20, 2022 | 15.65 |
| Jul 19, 2022 | 15.84 |
| Jul 18, 2022 | 15.44 |
| Jul 15, 2022 | 14.30 |
| Jul 14, 2022 | 13.89 |
| Jul 13, 2022 | 14.05 |
| Jul 12, 2022 | 14.30 |
| Jul 11, 2022 | 14.45 |
| Jul 8, 2022 | 15.12 |
| Jul 7, 2022 | 14.98 |
| Jul 6, 2022 | 14.05 |
| Jul 5, 2022 | 14.21 |
| Jul 1, 2022 | 14.24 |
| Jun 30, 2022 | 14.35 |
| Jun 29, 2022 | 14.96 |
| Jun 28, 2022 | 14.83 |
| Jun 27, 2022 | 15.32 |
| Jun 24, 2022 | 14.96 |
| Jun 23, 2022 | 14.75 |
| Jun 22, 2022 | 13.63 |
| Jun 21, 2022 | 13.50 |
| Jun 17, 2022 | 13.35 |
| Jun 16, 2022 | 13.23 |
| Jun 15, 2022 | 14.29 |
| Jun 14, 2022 | 14.37 |
| Jun 13, 2022 | 15.28 |
| Jun 10, 2022 | 16.09 |
| Jun 9, 2022 | 17.40 |
| Jun 8, 2022 | 15.78 |
| Jun 7, 2022 | 16.00 |
| Jun 6, 2022 | 15.24 |
| Jun 3, 2022 | 16.09 |
| Jun 2, 2022 | 16.22 |
| Jun 1, 2022 | 15.83 |
| May 31, 2022 | 16.82 |
| May 27, 2022 | 16.54 |
| May 26, 2022 | 16.19 |
| May 25, 2022 | 15.96 |
| May 24, 2022 | 16.17 |
| May 23, 2022 | 15.97 |
| May 20, 2022 | 16.18 |
| May 19, 2022 | 16.17 |
| May 18, 2022 | 16.64 |
| May 17, 2022 | 16.12 |
| May 16, 2022 | 15.87 |
| May 13, 2022 | 16.51 |
| May 12, 2022 | 15.96 |
| May 11, 2022 | 16.46 |
| May 10, 2022 | 17.43 |
| May 9, 2022 | 16.04 |
| May 6, 2022 | 16.29 |
| May 5, 2022 | 16.21 |
| May 4, 2022 | 16.78 |
| May 3, 2022 | 16.80 |
| May 2, 2022 | 18.12 |
| Apr 29, 2022 | 18.11 |
| Apr 28, 2022 | 18.61 |
| Apr 27, 2022 | 18.22 |
| Apr 26, 2022 | 18.53 |
| Apr 25, 2022 | 18.77 |
| Apr 22, 2022 | 18.90 |
| Apr 21, 2022 | 18.30 |
| Apr 20, 2022 | 19.85 |
| Apr 19, 2022 | 20.32 |
| Apr 18, 2022 | 20.73 |
| Apr 14, 2022 | 20.73 |
| Apr 13, 2022 | 20.87 |
| Apr 12, 2022 | 20.73 |
| Apr 11, 2022 | 20.75 |
| Apr 8, 2022 | 20.73 |
| Apr 7, 2022 | 20.95 |
| Apr 6, 2022 | 20.74 |
| Apr 5, 2022 | 20.63 |
| Apr 4, 2022 | 20.74 |
| Apr 1, 2022 | 20.73 |
| Mar 31, 2022 | 20.86 |
| Mar 30, 2022 | 33.47 |
| Mar 29, 2022 | 33.40 |
| Mar 28, 2022 | 33.59 |
| Mar 25, 2022 | 33.40 |
| Mar 24, 2022 | 33.74 |
| Mar 23, 2022 | 33.40 |
| Mar 22, 2022 | 33.70 |
| Mar 21, 2022 | 34.64 |
| Mar 18, 2022 | 32.85 |
| Mar 17, 2022 | 32.13 |
| Mar 16, 2022 | 30.75 |
| Mar 15, 2022 | 29.60 |
| Mar 14, 2022 | 28.95 |
| Mar 11, 2022 | 29.00 |
| Mar 10, 2022 | 29.94 |
| Mar 9, 2022 | 31.49 |
| Mar 8, 2022 | 29.28 |
| Mar 7, 2022 | 28.68 |
| Mar 4, 2022 | 29.87 |
| Mar 3, 2022 | 29.90 |
| Mar 2, 2022 | 31.46 |
| Mar 1, 2022 | 31.77 |
| Feb 28, 2022 | 32.98 |
| Feb 25, 2022 | 33.40 |
| Feb 24, 2022 | 33.49 |
| Feb 23, 2022 | 32.96 |
| Feb 22, 2022 | 33.75 |
| Feb 18, 2022 | 33.66 |
| Feb 17, 2022 | 35.31 |
| Feb 16, 2022 | 33.52 |
| Feb 15, 2022 | 32.68 |
| Feb 14, 2022 | 30.70 |
| Feb 11, 2022 | 30.86 |
| Feb 10, 2022 | 31.67 |
| Feb 9, 2022 | 32.09 |
| Feb 8, 2022 | 32.43 |
| Feb 7, 2022 | 32.11 |
| Feb 4, 2022 | 31.53 |
| Feb 3, 2022 | 32.46 |
| Feb 2, 2022 | 31.88 |
| Feb 1, 2022 | 32.06 |
| Jan 31, 2022 | 32.52 |
| Jan 28, 2022 | 30.43 |
| Jan 27, 2022 | 30.45 |
| Jan 26, 2022 | 31.58 |
| Jan 25, 2022 | 33.14 |
| Jan 24, 2022 | 32.41 |
| Jan 21, 2022 | 32.61 |
| Jan 20, 2022 | 31.19 |
| Jan 19, 2022 | 30.87 |
| Jan 18, 2022 | 29.60 |
| Jan 14, 2022 | 31.95 |
| Jan 13, 2022 | 31.81 |
| Jan 12, 2022 | 32.61 |
| Jan 11, 2022 | 33.93 |
| Jan 10, 2022 | 32.52 |
| Jan 7, 2022 | 33.93 |
| Jan 6, 2022 | 34.78 |
| Jan 5, 2022 | 34.65 |
| Jan 4, 2022 | 35.96 |
| Jan 3, 2022 | 35.17 |
| Dec 31, 2021 | 35.45 |
| Dec 30, 2021 | 36.88 |
| Dec 29, 2021 | 36.66 |
| Dec 28, 2021 | 36.81 |
| Dec 27, 2021 | 37.10 |
| Dec 23, 2021 | 37.40 |
| Dec 22, 2021 | 36.75 |
| Dec 21, 2021 | 37.37 |
| Dec 20, 2021 | 37.85 |
| Dec 17, 2021 | 36.82 |
| Dec 16, 2021 | 36.19 |
| Dec 15, 2021 | 35.72 |
| Dec 14, 2021 | 36.53 |
| Dec 13, 2021 | 36.25 |
| Dec 10, 2021 | 37.44 |
| Dec 9, 2021 | 35.46 |
| Dec 8, 2021 | 36.84 |
| Dec 7, 2021 | 38.52 |
| Dec 6, 2021 | 35.03 |
| Dec 3, 2021 | 37.40 |
| Dec 2, 2021 | 37.31 |
| Dec 1, 2021 | 38.13 |
| Nov 30, 2021 | 41.88 |
| Nov 29, 2021 | 40.80 |
| Nov 26, 2021 | 39.64 |
| Nov 24, 2021 | 42.14 |
| Nov 23, 2021 | 41.84 |
| Nov 22, 2021 | 41.86 |
| Nov 19, 2021 | 40.46 |
| Nov 18, 2021 | 41.38 |
| Nov 17, 2021 | 41.10 |
| Nov 16, 2021 | 41.94 |
| Nov 15, 2021 | 44.85 |
| Nov 12, 2021 | 42.26 |
| Nov 11, 2021 | 35.57 |
| Nov 10, 2021 | 34.64 |
| Nov 9, 2021 | 35.16 |
| Nov 8, 2021 | 36.12 |
| Nov 5, 2021 | 36.30 |
| Nov 4, 2021 | 34.49 |
| Nov 3, 2021 | 34.23 |
| Nov 2, 2021 | 34.10 |
| Nov 1, 2021 | 33.86 |
| Oct 29, 2021 | 32.92 |
| Oct 28, 2021 | 32.74 |
| Oct 27, 2021 | 33.06 |
| Oct 26, 2021 | 33.67 |
| Oct 25, 2021 | 34.88 |
| Oct 22, 2021 | 34.32 |
| Oct 21, 2021 | 34.98 |
| Oct 20, 2021 | 35.24 |
| Oct 19, 2021 | 35.39 |
| Oct 18, 2021 | 35.99 |
| Oct 15, 2021 | 34.79 |
| Oct 14, 2021 | 35.69 |
| Oct 13, 2021 | 35.48 |
| Oct 12, 2021 | 36.28 |
| Oct 11, 2021 | 35.50 |
| Oct 8, 2021 | 36.23 |
| Oct 7, 2021 | 36.86 |
| Oct 6, 2021 | 36.75 |
| Oct 5, 2021 | 36.08 |
| Oct 4, 2021 | 36.73 |
| Oct 1, 2021 | 35.46 |
| Sep 30, 2021 | 35.41 |
| Sep 29, 2021 | 44.92 |
| Sep 28, 2021 | 45.06 |
| Sep 27, 2021 | 47.77 |
| Sep 24, 2021 | 47.44 |
| Sep 23, 2021 | 45.66 |
| Sep 22, 2021 | 43.47 |
| Sep 21, 2021 | 44.47 |
| Sep 20, 2021 | 44.99 |
| Sep 17, 2021 | 47.98 |
| Sep 16, 2021 | 46.61 |
| Sep 15, 2021 | 45.30 |
| Sep 14, 2021 | 44.83 |
| Sep 13, 2021 | 43.95 |
| Sep 10, 2021 | 44.68 |
| Sep 9, 2021 | 46.44 |
| Sep 8, 2021 | 48.27 |
| Sep 7, 2021 | 47.53 |
| Sep 3, 2021 | 46.94 |
| Sep 2, 2021 | 47.34 |
| Sep 1, 2021 | 43.19 |
| Aug 31, 2021 | 43.64 |
| Aug 30, 2021 | 42.74 |
| Aug 27, 2021 | 43.21 |
| Aug 26, 2021 | 42.57 |
| Aug 25, 2021 | 43.05 |
| Aug 24, 2021 | 44.66 |
| Aug 23, 2021 | 43.95 |
| Aug 20, 2021 | 44.21 |
| Aug 19, 2021 | 43.31 |
| Aug 18, 2021 | 43.64 |
| Aug 17, 2021 | 44.66 |
| Aug 16, 2021 | 47.56 |
| Aug 13, 2021 | 49.48 |
| Aug 12, 2021 | 51.73 |
| Aug 11, 2021 | 48.50 |
| Aug 10, 2021 | 49.93 |
| Aug 9, 2021 | 49.33 |
| Aug 6, 2021 | 50.02 |
| Aug 5, 2021 | 48.05 |
| Aug 4, 2021 | 45.21 |
| Aug 3, 2021 | 46.61 |
| Aug 2, 2021 | 46.70 |
| Jul 30, 2021 | 43.05 |
| Jul 29, 2021 | 42.95 |
| Jul 28, 2021 | 44.40 |
| Jul 27, 2021 | 44.94 |
| Jul 26, 2021 | 45.54 |
| Jul 23, 2021 | 45.51 |
| Jul 22, 2021 | 45.28 |
| Jul 21, 2021 | 45.13 |
| Jul 20, 2021 | 45.23 |
| Jul 19, 2021 | 43.16 |
| Jul 16, 2021 | 42.10 |
| Jul 15, 2021 | 42.90 |
| Jul 14, 2021 | 42.69 |
| Jul 13, 2021 | 43.52 |
| Jul 12, 2021 | 44.11 |
| Jul 9, 2021 | 42.57 |
| Jul 8, 2021 | 42.76 |
| Jul 7, 2021 | 43.03 |
| Jul 6, 2021 | 42.71 |
| Jul 2, 2021 | 43.00 |
| Jul 1, 2021 | 42.17 |
| Jun 30, 2021 | 43.54 |
| Jun 29, 2021 | 79.56 |
| Jun 28, 2021 | 74.19 |
| Jun 25, 2021 | 81.09 |
| Jun 24, 2021 | 90.93 |
| Jun 23, 2021 | 88.55 |
| Jun 22, 2021 | 86.05 |
| Jun 21, 2021 | 86.94 |
| Jun 18, 2021 | 84.44 |
| Jun 17, 2021 | 82.82 |
| Jun 16, 2021 | 82.90 |
| Jun 15, 2021 | 84.92 |
| Jun 14, 2021 | 81.61 |
| Jun 11, 2021 | 81.93 |
| Jun 10, 2021 | 79.35 |
| Jun 9, 2021 | 78.39 |
| Jun 8, 2021 | 78.63 |
| Jun 7, 2021 | 79.47 |
| Jun 4, 2021 | 71.49 |
| Jun 3, 2021 | 71.29 |
| Jun 2, 2021 | 70.80 |
| Jun 1, 2021 | 72.62 |
| May 28, 2021 | 71.25 |
| May 27, 2021 | 71.17 |
| May 26, 2021 | 71.37 |
| May 25, 2021 | 71.04 |
| May 24, 2021 | 71.00 |
| May 21, 2021 | 70.00 |
| May 20, 2021 | 74.19 |
| May 19, 2021 | 74.03 |
| May 18, 2021 | 72.42 |
| May 17, 2021 | 73.83 |
| May 14, 2021 | 77.01 |
| May 13, 2021 | 77.46 |
| May 12, 2021 | 76.81 |
| May 11, 2021 | 78.18 |
| May 10, 2021 | 77.46 |
| May 7, 2021 | 78.47 |
| May 6, 2021 | 74.96 |
| May 5, 2021 | 77.05 |
| May 4, 2021 | 75.20 |
| May 3, 2021 | 76.25 |
| Apr 30, 2021 | 73.38 |
| Apr 29, 2021 | 75.32 |
| Apr 28, 2021 | 72.74 |
| Apr 27, 2021 | 75.00 |
| Apr 26, 2021 | 73.79 |
| Apr 23, 2021 | 74.03 |
| Apr 22, 2021 | 76.09 |
| Apr 21, 2021 | 74.03 |
| Apr 20, 2021 | 77.94 |
| Apr 19, 2021 | 77.98 |
| Apr 16, 2021 | 80.24 |
| Apr 15, 2021 | 81.09 |
| Apr 14, 2021 | 80.28 |
| Apr 13, 2021 | 80.48 |
| Apr 12, 2021 | 77.26 |
| Apr 9, 2021 | 78.63 |
| Apr 8, 2021 | 77.98 |
| Apr 7, 2021 | 76.25 |
| Apr 6, 2021 | 75.84 |
| Apr 5, 2021 | 74.03 |
| Apr 1, 2021 | 68.58 |
| Mar 31, 2021 | 68.99 |
| Mar 30, 2021 | 47.25 |
| Mar 29, 2021 | 49.11 |
| Mar 26, 2021 | 47.33 |
| Mar 25, 2021 | 44.25 |
| Mar 24, 2021 | 43.73 |
| Mar 23, 2021 | 43.05 |
| Mar 22, 2021 | 42.97 |
| Mar 19, 2021 | 42.88 |
| Mar 18, 2021 | 41.19 |
| Mar 17, 2021 | 40.70 |
| Mar 16, 2021 | 38.19 |
| Mar 15, 2021 | 39.47 |
| Mar 12, 2021 | 38.60 |
| Mar 11, 2021 | 38.22 |
| Mar 10, 2021 | 38.35 |
| Mar 9, 2021 | 39.06 |
| Mar 8, 2021 | 39.01 |
| Mar 5, 2021 | 39.17 |
| Mar 4, 2021 | 38.44 |
| Mar 3, 2021 | 38.93 |
| Mar 2, 2021 | 40.56 |
| Mar 1, 2021 | 39.15 |
| Feb 26, 2021 | 38.22 |
| Feb 25, 2021 | 38.19 |
| Feb 24, 2021 | 38.60 |
| Feb 23, 2021 | 38.16 |
| Feb 22, 2021 | 38.57 |
| Feb 19, 2021 | 38.60 |
| Feb 18, 2021 | 36.69 |
| Feb 17, 2021 | 37.97 |
| Feb 16, 2021 | 38.12 |
| Feb 12, 2021 | 32.73 |
| Feb 11, 2021 | 31.53 |
| Feb 10, 2021 | 32.32 |
| Feb 9, 2021 | 32.90 |
| Feb 8, 2021 | 32.92 |
| Feb 5, 2021 | 33.69 |
| Feb 4, 2021 | 33.20 |
| Feb 3, 2021 | 33.58 |
| Feb 2, 2021 | 32.19 |
| Feb 1, 2021 | 31.26 |
| Jan 29, 2021 | 25.12 |
| Jan 28, 2021 | 25.17 |
| Jan 27, 2021 | 24.60 |
| Jan 26, 2021 | 24.98 |
| Jan 25, 2021 | 24.82 |
| Jan 22, 2021 | 24.68 |
| Jan 21, 2021 | 24.61 |
| Jan 20, 2021 | 25.12 |
| Jan 19, 2021 | 24.68 |
| Jan 15, 2021 | 25.09 |
| Jan 14, 2021 | 25.20 |
| Jan 13, 2021 | 25.09 |
| Jan 12, 2021 | 24.52 |
| Jan 11, 2021 | 24.44 |
| Jan 8, 2021 | 24.03 |
| Jan 7, 2021 | 23.96 |
| Jan 6, 2021 | 23.51 |
| Jan 5, 2021 | 25.09 |
| Jan 4, 2021 | 25.17 |
| Dec 31, 2020 | 25.13 |
| Dec 30, 2020 | 20.60 |
| Dec 29, 2020 | 20.66 |
| Dec 28, 2020 | 21.28 |
| Dec 24, 2020 | 18.32 |
| Dec 23, 2020 | 19.00 |
| Dec 22, 2020 | 19.50 |
| Dec 21, 2020 | 19.91 |
| Dec 18, 2020 | 19.30 |
| Dec 17, 2020 | 19.72 |
| Dec 16, 2020 | 20.49 |
| Dec 15, 2020 | 20.62 |
| Dec 14, 2020 | 18.56 |
| Dec 11, 2020 | 18.45 |
| Dec 10, 2020 | 18.33 |
| Dec 9, 2020 | 18.49 |
| Dec 8, 2020 | 18.95 |
| Dec 7, 2020 | 19.04 |
| Dec 4, 2020 | 18.42 |
| Dec 3, 2020 | 18.42 |
| Dec 2, 2020 | 18.60 |
| Dec 1, 2020 | 18.62 |
| Nov 30, 2020 | 18.97 |
| Nov 27, 2020 | 18.72 |
| Nov 25, 2020 | 17.55 |
| Nov 24, 2020 | 18.45 |
| Nov 23, 2020 | 18.37 |
| Nov 20, 2020 | 17.72 |
| Nov 19, 2020 | 18.17 |
| Nov 18, 2020 | 17.63 |
| Nov 17, 2020 | 18.51 |
| Nov 16, 2020 | 17.66 |
| Nov 13, 2020 | 17.67 |
| Nov 12, 2020 | 16.87 |
| Nov 11, 2020 | 16.66 |
| Nov 10, 2020 | 16.36 |
| Nov 9, 2020 | 16.05 |
| Nov 5, 2020 | 15.02 |
| Nov 3, 2020 | 15.24 |
| Nov 2, 2020 | 15.24 |
| Oct 30, 2020 | 15.24 |
| Oct 29, 2020 | 15.24 |
| Oct 28, 2020 | 14.80 |
| Oct 27, 2020 | 14.80 |
| Oct 26, 2020 | 14.80 |
| Oct 23, 2020 | 14.80 |
| Oct 22, 2020 | 14.80 |
| Oct 21, 2020 | 14.89 |
| Oct 20, 2020 | 15.15 |
| Oct 19, 2020 | 15.22 |
| Oct 16, 2020 | 15.24 |
| Oct 15, 2020 | 15.20 |
| Oct 14, 2020 | 15.09 |
| Oct 13, 2020 | 15.04 |
| Oct 12, 2020 | 15.13 |
| Oct 9, 2020 | 14.91 |
| Oct 8, 2020 | 15.02 |
| Oct 7, 2020 | 14.89 |
| Oct 6, 2020 | 15.04 |
| Oct 5, 2020 | 15.31 |
| Oct 2, 2020 | 14.87 |
| Oct 1, 2020 | 15.66 |
| Sep 30, 2020 | 15.04 |
| Sep 29, 2020 | 1,869.10 |
| Sep 28, 2020 | 1,851.21 |
| Sep 25, 2020 | 1,869.10 |
| Sep 24, 2020 | 1,897.06 |
| Sep 23, 2020 | 1,869.10 |
| Sep 22, 2020 | 1,639.84 |
| Sep 21, 2020 | 1,628.38 |
| Sep 18, 2020 | 1,569.95 |
| Sep 17, 2020 | 1,673.39 |
| Sep 16, 2020 | 1,673.39 |
| Sep 15, 2020 | 1,701.07 |
| Sep 14, 2020 | 1,701.35 |
| Sep 11, 2020 | 1,715.33 |
| Sep 10, 2020 | 1,670.60 |
| Sep 9, 2020 | 1,712.53 |
| Sep 8, 2020 | 1,712.53 |
| Sep 4, 2020 | 1,667.80 |
| Sep 3, 2020 | 1,650.47 |
| Sep 2, 2020 | 1,701.35 |
| Sep 1, 2020 | 1,667.80 |
| Aug 31, 2020 | 1,673.39 |
| Aug 28, 2020 | 1,631.45 |
| Aug 27, 2020 | 1,637.05 |
| Aug 26, 2020 | 1,715.33 |
| Aug 25, 2020 | 1,645.43 |
| Aug 24, 2020 | 1,607.97 |
| Aug 21, 2020 | 1,597.90 |
| Aug 20, 2020 | 1,533.60 |
| Aug 19, 2020 | 1,530.80 |
| Aug 18, 2020 | 1,526.05 |
| Aug 17, 2020 | 1,484.67 |
| Aug 14, 2020 | 1,505.64 |
| Aug 13, 2020 | 1,460.07 |
| Aug 12, 2020 | 1,444.13 |
| Aug 11, 2020 | 1,399.40 |
| Aug 10, 2020 | 1,404.99 |
| Aug 7, 2020 | 1,421.77 |
| Aug 6, 2020 | 1,396.61 |
| Aug 4, 2020 | 1,458.11 |
| Aug 3, 2020 | 1,435.75 |
| Jul 31, 2020 | 1,382.63 |
| Jul 30, 2020 | 1,421.77 |
| Jul 29, 2020 | 1,502.85 |
| Jul 24, 2020 | 1,417.57 |
| Jul 23, 2020 | 1,438.54 |
| Jul 22, 2020 | 1,473.77 |
| Jul 21, 2020 | 1,448.89 |
| Jul 20, 2020 | 1,463.71 |
| Jul 15, 2020 | 1,463.71 |
| Jul 14, 2020 | 1,435.75 |
| Jul 10, 2020 | 1,463.71 |
| Jul 9, 2020 | 1,396.61 |
| Jul 6, 2020 | 1,466.50 |
| Jul 2, 2020 | 1,477.68 |
| Jul 1, 2020 | 1,500.05 |
| Jun 30, 2020 | 1,446.93 |
| Jun 29, 2020 | -6,516.95 |
| Jun 26, 2020 | -6,552.12 |
| Jun 25, 2020 | -6,751.45 |
| Jun 24, 2020 | -6,569.71 |
| Jun 23, 2020 | -6,399.70 |
| Jun 22, 2020 | -6,176.92 |
| Jun 19, 2020 | -6,458.32 |
| Jun 18, 2020 | -6,399.70 |
| Jun 17, 2020 | -5,989.31 |
| Jun 16, 2020 | -6,399.70 |
| Jun 15, 2020 | -6,458.32 |
| Jun 12, 2020 | -6,364.52 |
| Jun 11, 2020 | -6,810.08 |
| Jun 10, 2020 | -6,599.03 |
| Jun 9, 2020 | -6,827.67 |
| Jun 8, 2020 | -6,434.87 |
| Jun 5, 2020 | -6,868.71 |
| Jun 4, 2020 | -6,657.65 |
| Jun 3, 2020 | -6,516.95 |
| Jun 2, 2020 | -6,575.58 |
| Jun 1, 2020 | -6,587.30 |
| May 29, 2020 | -6,062.01 |
| May 28, 2020 | -6,176.92 |
| May 27, 2020 | -6,165.19 |
| May 26, 2020 | -6,165.19 |
| May 22, 2020 | -5,895.51 |
| May 21, 2020 | -5,895.51 |
| May 20, 2020 | -5,930.69 |
| May 19, 2020 | -6,071.39 |
| May 18, 2020 | -6,189.82 |
| May 15, 2020 | -6,176.92 |
| May 13, 2020 | -6,258.99 |
| May 12, 2020 | -6,751.45 |
| May 11, 2020 | -7,021.13 |
| May 8, 2020 | -6,880.43 |
| May 6, 2020 | -6,751.45 |
| May 5, 2020 | -6,728.00 |
| May 4, 2020 | -6,634.20 |
| May 1, 2020 | -6,692.83 |
| Apr 30, 2020 | -6,728.00 |
| Apr 29, 2020 | -6,516.95 |
| Apr 28, 2020 | -6,634.20 |
| Apr 27, 2020 | -6,634.20 |
| Apr 24, 2020 | -6,751.45 |
| Apr 23, 2020 | -6,634.20 |
| Apr 22, 2020 | -6,575.58 |
| Apr 21, 2020 | -6,516.95 |
| Apr 20, 2020 | -6,563.85 |
| Apr 17, 2020 | -7,103.21 |
| Apr 16, 2020 | -6,563.85 |
| Apr 15, 2020 | -6,634.20 |
| Apr 14, 2020 | -6,739.73 |
| Apr 13, 2020 | -6,985.96 |
| Apr 9, 2020 | -7,220.46 |
| Apr 8, 2020 | -6,903.88 |
| Apr 7, 2020 | -7,032.86 |
| Apr 6, 2020 | -7,161.84 |
| Apr 3, 2020 | -6,305.90 |
| Apr 2, 2020 | -5,766.54 |
| Apr 1, 2020 | -5,789.99 |
| Mar 31, 2020 | -6,130.02 |
| Mar 30, 2020 | -34.53 |
| Mar 27, 2020 | -35.67 |
| Mar 26, 2020 | -35.67 |
| Mar 25, 2020 | -35.73 |
| Mar 24, 2020 | -35.67 |
| Mar 23, 2020 | -38.77 |
| Mar 20, 2020 | -33.94 |
| Mar 19, 2020 | -35.48 |
| Mar 18, 2020 | -37.25 |
| Mar 17, 2020 | -38.52 |
| Mar 16, 2020 | -37.01 |
| Mar 13, 2020 | -38.83 |
| Mar 10, 2020 | -40.10 |
| Mar 9, 2020 | -38.83 |
| Mar 6, 2020 | -39.53 |
| Mar 5, 2020 | -41.37 |
| Mar 4, 2020 | -40.42 |
| Mar 3, 2020 | -40.26 |
| Mar 2, 2020 | -39.40 |
| Feb 28, 2020 | -40.02 |
| Feb 27, 2020 | -40.42 |
| Feb 26, 2020 | -40.67 |
| Feb 25, 2020 | -39.59 |
| Feb 24, 2020 | -41.24 |
| Feb 21, 2020 | -40.61 |
| Feb 20, 2020 | -40.48 |
| Feb 19, 2020 | -39.78 |
| Feb 14, 2020 | -41.68 |
| Feb 13, 2020 | -41.74 |
| Feb 11, 2020 | -41.62 |
| Feb 6, 2020 | -41.62 |
| Feb 5, 2020 | -41.24 |
| Feb 4, 2020 | -41.21 |
| Feb 3, 2020 | -41.17 |
| Jan 31, 2020 | -41.36 |
| Jan 30, 2020 | -41.36 |
| Jan 27, 2020 | -42.00 |
| Jan 24, 2020 | -41.36 |
| Jan 23, 2020 | -41.37 |
| Jan 22, 2020 | -40.73 |
| Jan 21, 2020 | -40.86 |
| Jan 17, 2020 | -41.49 |
| Jan 15, 2020 | -42.00 |
| Jan 14, 2020 | -42.00 |
| Jan 13, 2020 | -41.05 |
| Jan 10, 2020 | -39.78 |
| Jan 9, 2020 | -40.42 |
| Jan 8, 2020 | -39.34 |
| Jan 7, 2020 | -41.43 |
| Jan 6, 2020 | -41.41 |
| Jan 3, 2020 | -41.05 |
| Jan 2, 2020 | -42.44 |
| Dec 31, 2019 | -42.57 |
| Dec 30, 2019 | 7.47 |
| Dec 27, 2019 | 7.47 |
| Dec 26, 2019 | 7.48 |
| Dec 24, 2019 | 7.25 |
| Dec 23, 2019 | 7.06 |
| Dec 20, 2019 | 7.06 |
| Dec 19, 2019 | 6.95 |
| Dec 18, 2019 | 6.95 |
| Dec 17, 2019 | 6.94 |
| Dec 16, 2019 | 7.27 |
| Dec 13, 2019 | 7.48 |
| Dec 12, 2019 | 7.48 |
| Dec 11, 2019 | 7.22 |
| Dec 10, 2019 | 7.48 |
| Dec 9, 2019 | 7.57 |
| Dec 6, 2019 | 7.48 |
| Dec 5, 2019 | 7.48 |
| Dec 4, 2019 | 7.33 |
| Dec 3, 2019 | 7.48 |
| Dec 2, 2019 | 7.15 |
| Nov 27, 2019 | 6.77 |
| Nov 26, 2019 | 6.77 |
| Nov 25, 2019 | 6.77 |
| Nov 22, 2019 | 6.77 |
| Nov 21, 2019 | 6.89 |
| Nov 20, 2019 | 6.51 |
| Nov 19, 2019 | 6.67 |
| Nov 18, 2019 | 6.34 |
| Nov 15, 2019 | 6.38 |
| Nov 14, 2019 | 6.45 |
| Nov 13, 2019 | 6.50 |
| Nov 8, 2019 | 6.52 |
| Nov 7, 2019 | 6.37 |
| Nov 6, 2019 | 6.39 |
| Nov 5, 2019 | 6.57 |
| Nov 4, 2019 | 6.26 |
| Nov 1, 2019 | 6.61 |
| Oct 31, 2019 | 6.39 |
| Oct 30, 2019 | 6.65 |
| Oct 29, 2019 | 5.97 |
| Oct 25, 2019 | 6.90 |
| Oct 24, 2019 | 6.91 |
| Oct 23, 2019 | 6.88 |
| Oct 22, 2019 | 6.90 |
| Oct 21, 2019 | 6.94 |
| Oct 18, 2019 | 6.94 |
| Oct 17, 2019 | 7.15 |
| Oct 16, 2019 | 7.26 |
| Oct 15, 2019 | 7.20 |
| Oct 14, 2019 | 7.24 |
| Oct 9, 2019 | 7.48 |
| Oct 8, 2019 | 7.25 |
| Oct 7, 2019 | 7.48 |
| Oct 3, 2019 | 7.58 |
| Oct 1, 2019 | 7.61 |
| Sep 30, 2019 | 7.69 |
| Sep 27, 2019 | 1.51 |
| Sep 26, 2019 | 1.51 |
| Sep 23, 2019 | 1.57 |
| Sep 20, 2019 | 1.53 |
| Sep 19, 2019 | 1.51 |
| Sep 18, 2019 | 1.49 |
| Sep 17, 2019 | 1.35 |
| Sep 16, 2019 | 1.37 |
| Sep 13, 2019 | 1.46 |
| Sep 12, 2019 | 1.51 |
| Sep 10, 2019 | 1.48 |
| Sep 9, 2019 | 1.48 |
| Sep 6, 2019 | 1.48 |
| Sep 5, 2019 | 1.49 |
| Sep 4, 2019 | 1.53 |
| Sep 3, 2019 | 1.50 |
| Aug 30, 2019 | 1.37 |
| Aug 28, 2019 | 1.40 |
| Aug 27, 2019 | 1.43 |
| Aug 26, 2019 | 1.43 |
| Aug 23, 2019 | 1.50 |
| Aug 22, 2019 | 1.49 |
| Aug 21, 2019 | 1.45 |
| Aug 20, 2019 | 1.52 |
| Aug 19, 2019 | 1.47 |
| Aug 16, 2019 | 1.58 |
| Aug 15, 2019 | 1.72 |
| Aug 14, 2019 | 1.76 |
| Aug 13, 2019 | 1.78 |
| Aug 12, 2019 | 1.79 |
| Aug 9, 2019 | 1.77 |
| Aug 8, 2019 | 1.73 |
| Aug 7, 2019 | 1.70 |
| Aug 6, 2019 | 1.54 |
| Aug 5, 2019 | 1.59 |
| Aug 2, 2019 | 1.63 |
| Aug 1, 2019 | 1.57 |
| Jul 31, 2019 | 1.62 |
| Jul 30, 2019 | 1.47 |
| Jul 29, 2019 | 1.35 |
| Jul 26, 2019 | 1.17 |
| Jul 25, 2019 | 1.07 |
| Jul 24, 2019 | 1.12 |
| Jul 23, 2019 | 1.13 |
| Jul 22, 2019 | 1.15 |
| Jul 19, 2019 | 1.16 |
| Jul 18, 2019 | 1.16 |
| Jul 17, 2019 | 1.15 |