HireQuest (HQI) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.96 |
| May 21, 2026 | 16.26 |
| May 20, 2026 | 16.11 |
| May 19, 2026 | 15.89 |
| May 18, 2026 | 16.53 |
| May 15, 2026 | 16.41 |
| May 14, 2026 | 17.09 |
| May 13, 2026 | 16.52 |
| May 12, 2026 | 15.08 |
| May 11, 2026 | 15.44 |
| May 8, 2026 | 15.81 |
| May 7, 2026 | 16.19 |
| May 6, 2026 | 15.76 |
| May 5, 2026 | 15.55 |
| May 4, 2026 | 15.27 |
| May 1, 2026 | 14.76 |
| Apr 30, 2026 | 15.32 |
| Apr 29, 2026 | 15.49 |
| Apr 28, 2026 | 15.01 |
| Apr 27, 2026 | 14.83 |
| Apr 24, 2026 | 14.64 |
| Apr 23, 2026 | 13.87 |
| Apr 22, 2026 | 13.86 |
| Apr 21, 2026 | 13.28 |
| Apr 20, 2026 | 14.07 |
| Apr 17, 2026 | 13.82 |
| Apr 16, 2026 | 13.47 |
| Apr 15, 2026 | 13.56 |
| Apr 14, 2026 | 13.74 |
| Apr 13, 2026 | 13.54 |
| Apr 10, 2026 | 13.60 |
| Apr 9, 2026 | 14.16 |
| Apr 8, 2026 | 14.38 |
| Apr 7, 2026 | 13.63 |
| Apr 6, 2026 | 13.90 |
| Apr 2, 2026 | 13.54 |
| Apr 1, 2026 | 13.54 |
| Mar 31, 2026 | 13.20 |
| Mar 30, 2026 | 10.99 |
| Mar 27, 2026 | 11.16 |
| Mar 26, 2026 | 11.27 |
| Mar 25, 2026 | 11.48 |
| Mar 24, 2026 | 11.35 |
| Mar 23, 2026 | 11.79 |
| Mar 20, 2026 | 11.04 |
| Mar 19, 2026 | 11.55 |
| Mar 18, 2026 | 11.29 |
| Mar 17, 2026 | 12.03 |
| Mar 16, 2026 | 12.15 |
| Mar 13, 2026 | 12.23 |
| Mar 12, 2026 | 12.20 |
| Mar 11, 2026 | 11.74 |
| Mar 10, 2026 | 11.81 |
| Mar 9, 2026 | 12.62 |
| Mar 6, 2026 | 12.40 |
| Mar 5, 2026 | 12.09 |
| Mar 4, 2026 | 12.69 |
| Mar 3, 2026 | 13.06 |
| Mar 2, 2026 | 13.44 |
| Feb 27, 2026 | 13.15 |
| Feb 26, 2026 | 13.77 |
| Feb 25, 2026 | 13.82 |
| Feb 24, 2026 | 13.43 |
| Feb 23, 2026 | 12.96 |
| Feb 20, 2026 | 13.06 |
| Feb 19, 2026 | 12.40 |
| Feb 18, 2026 | 12.19 |
| Feb 17, 2026 | 12.09 |
| Feb 13, 2026 | 12.24 |
| Feb 12, 2026 | 12.01 |
| Feb 11, 2026 | 11.72 |
| Feb 10, 2026 | 12.08 |
| Feb 9, 2026 | 12.23 |
| Feb 6, 2026 | 12.33 |
| Feb 5, 2026 | 12.46 |
| Feb 4, 2026 | 12.63 |
| Feb 3, 2026 | 13.51 |
| Feb 2, 2026 | 12.64 |
| Jan 30, 2026 | 12.66 |
| Jan 29, 2026 | 12.91 |
| Jan 28, 2026 | 12.34 |
| Jan 27, 2026 | 12.54 |
| Jan 26, 2026 | 12.34 |
| Jan 23, 2026 | 12.73 |
| Jan 22, 2026 | 12.79 |
| Jan 21, 2026 | 12.89 |
| Jan 20, 2026 | 12.34 |
| Jan 16, 2026 | 12.33 |
| Jan 15, 2026 | 12.34 |
| Jan 14, 2026 | 12.00 |
| Jan 13, 2026 | 11.95 |
| Jan 12, 2026 | 12.38 |
| Jan 9, 2026 | 12.19 |
| Jan 8, 2026 | 12.14 |
| Jan 7, 2026 | 12.04 |
| Jan 6, 2026 | 12.09 |
| Jan 5, 2026 | 12.20 |
| Jan 2, 2026 | 12.04 |
| Dec 31, 2025 | 11.82 |
| Dec 30, 2025 | 10.21 |
| Dec 29, 2025 | 10.21 |
| Dec 26, 2025 | 10.32 |
| Dec 24, 2025 | 10.11 |
| Dec 23, 2025 | 9.32 |
| Dec 22, 2025 | 9.23 |
| Dec 19, 2025 | 8.31 |
| Dec 18, 2025 | 8.61 |
| Dec 17, 2025 | 7.65 |
| Dec 16, 2025 | 7.61 |
| Dec 15, 2025 | 7.69 |
| Dec 12, 2025 | 7.82 |
| Dec 11, 2025 | 8.03 |
| Dec 10, 2025 | 7.51 |
| Dec 9, 2025 | 8.15 |
| Dec 8, 2025 | 8.18 |
| Dec 5, 2025 | 7.82 |
| Dec 4, 2025 | 8.24 |
| Dec 3, 2025 | 8.40 |
| Dec 2, 2025 | 7.97 |
| Dec 1, 2025 | 8.46 |
| Nov 28, 2025 | 8.60 |
| Nov 26, 2025 | 8.56 |
| Nov 25, 2025 | 8.53 |
| Nov 24, 2025 | 8.87 |
| Nov 21, 2025 | 9.05 |
| Nov 20, 2025 | 8.62 |
| Nov 19, 2025 | 8.87 |
| Nov 18, 2025 | 9.08 |
| Nov 17, 2025 | 9.06 |
| Nov 14, 2025 | 8.92 |
| Nov 13, 2025 | 9.40 |
| Nov 12, 2025 | 9.66 |
| Nov 11, 2025 | 9.73 |
| Nov 10, 2025 | 9.84 |
| Nov 7, 2025 | 9.58 |
| Nov 6, 2025 | 8.29 |
| Nov 5, 2025 | 8.56 |
| Nov 4, 2025 | 8.28 |
| Nov 3, 2025 | 8.07 |
| Oct 31, 2025 | 8.44 |
| Oct 30, 2025 | 8.47 |
| Oct 29, 2025 | 8.36 |
| Oct 28, 2025 | 8.27 |
| Oct 27, 2025 | 8.20 |
| Oct 24, 2025 | 8.50 |
| Oct 23, 2025 | 8.47 |
| Oct 22, 2025 | 8.71 |
| Oct 21, 2025 | 8.41 |
| Oct 20, 2025 | 8.33 |
| Oct 17, 2025 | 8.30 |
| Oct 16, 2025 | 8.41 |
| Oct 15, 2025 | 8.60 |
| Oct 14, 2025 | 8.50 |
| Oct 13, 2025 | 8.68 |
| Oct 10, 2025 | 8.24 |
| Oct 9, 2025 | 8.66 |
| Oct 8, 2025 | 8.81 |
| Oct 7, 2025 | 9.07 |
| Oct 6, 2025 | 9.26 |
| Oct 3, 2025 | 9.25 |
| Oct 2, 2025 | 9.13 |
| Oct 1, 2025 | 9.48 |
| Sep 30, 2025 | 9.53 |
| Sep 29, 2025 | 7.60 |
| Sep 26, 2025 | 7.81 |
| Sep 25, 2025 | 7.86 |
| Sep 24, 2025 | 7.77 |
| Sep 23, 2025 | 7.76 |
| Sep 22, 2025 | 7.77 |
| Sep 19, 2025 | 7.82 |
| Sep 18, 2025 | 7.99 |
| Sep 17, 2025 | 7.71 |
| Sep 16, 2025 | 7.76 |
| Sep 15, 2025 | 7.85 |
| Sep 12, 2025 | 7.94 |
| Sep 11, 2025 | 8.19 |
| Sep 10, 2025 | 7.49 |
| Sep 9, 2025 | 7.80 |
| Sep 8, 2025 | 7.87 |
| Sep 5, 2025 | 8.00 |
| Sep 4, 2025 | 7.87 |
| Sep 3, 2025 | 7.67 |
| Sep 2, 2025 | 7.78 |
| Aug 29, 2025 | 7.75 |
| Aug 28, 2025 | 7.59 |
| Aug 27, 2025 | 7.59 |
| Aug 26, 2025 | 7.55 |
| Aug 25, 2025 | 7.55 |
| Aug 22, 2025 | 7.78 |
| Aug 21, 2025 | 7.46 |
| Aug 20, 2025 | 7.54 |
| Aug 19, 2025 | 7.23 |
| Aug 18, 2025 | 7.33 |
| Aug 15, 2025 | 7.67 |
| Aug 14, 2025 | 7.31 |
| Aug 13, 2025 | 7.68 |
| Aug 12, 2025 | 7.93 |
| Aug 11, 2025 | 7.85 |
| Aug 8, 2025 | 7.66 |
| Aug 7, 2025 | 7.74 |
| Aug 6, 2025 | 7.76 |
| Aug 5, 2025 | 7.89 |
| Aug 4, 2025 | 7.93 |
| Aug 1, 2025 | 7.76 |
| Jul 31, 2025 | 8.13 |
| Jul 30, 2025 | 7.95 |
| Jul 29, 2025 | 8.01 |
| Jul 28, 2025 | 8.17 |
| Jul 25, 2025 | 8.12 |
| Jul 24, 2025 | 8.23 |
| Jul 23, 2025 | 8.37 |
| Jul 22, 2025 | 8.35 |
| Jul 21, 2025 | 7.97 |
| Jul 18, 2025 | 7.79 |
| Jul 17, 2025 | 7.70 |
| Jul 16, 2025 | 7.63 |
| Jul 15, 2025 | 7.46 |
| Jul 14, 2025 | 7.95 |
| Jul 11, 2025 | 7.97 |
| Jul 10, 2025 | 8.16 |
| Jul 9, 2025 | 8.27 |
| Jul 8, 2025 | 8.22 |
| Jul 7, 2025 | 8.10 |
| Jul 3, 2025 | 8.24 |
| Jul 2, 2025 | 8.04 |
| Jul 1, 2025 | 8.00 |
| Jun 30, 2025 | 7.95 |
| Jun 27, 2025 | 9.42 |
| Jun 26, 2025 | 9.25 |
| Jun 25, 2025 | 9.02 |
| Jun 24, 2025 | 9.32 |
| Jun 23, 2025 | 9.34 |
| Jun 20, 2025 | 9.29 |
| Jun 18, 2025 | 9.32 |
| Jun 17, 2025 | 9.14 |
| Jun 16, 2025 | 9.23 |
| Jun 13, 2025 | 9.14 |
| Jun 12, 2025 | 9.37 |
| Jun 11, 2025 | 9.23 |
| Jun 10, 2025 | 9.25 |
| Jun 9, 2025 | 9.36 |
| Jun 6, 2025 | 9.27 |
| Jun 5, 2025 | 9.07 |
| Jun 4, 2025 | 9.32 |
| Jun 3, 2025 | 9.45 |
| Jun 2, 2025 | 9.06 |
| May 30, 2025 | 9.24 |
| May 29, 2025 | 9.40 |
| May 28, 2025 | 8.66 |
| May 27, 2025 | 9.02 |
| May 23, 2025 | 8.53 |
| May 22, 2025 | 8.54 |
| May 21, 2025 | 8.75 |
| May 20, 2025 | 8.75 |
| May 19, 2025 | 8.77 |
| May 16, 2025 | 8.99 |
| May 15, 2025 | 9.23 |
| May 14, 2025 | 8.57 |
| May 13, 2025 | 8.48 |
| May 12, 2025 | 9.41 |
| May 9, 2025 | 9.17 |
| May 8, 2025 | 9.43 |
| May 7, 2025 | 9.32 |
| May 6, 2025 | 9.57 |
| May 5, 2025 | 9.41 |
| May 2, 2025 | 9.47 |
| May 1, 2025 | 9.36 |
| Apr 30, 2025 | 9.49 |
| Apr 29, 2025 | 9.32 |
| Apr 28, 2025 | 9.31 |
| Apr 25, 2025 | 9.61 |
| Apr 24, 2025 | 9.69 |
| Apr 23, 2025 | 9.77 |
| Apr 22, 2025 | 9.67 |
| Apr 21, 2025 | 9.67 |
| Apr 17, 2025 | 10.01 |
| Apr 16, 2025 | 10.03 |
| Apr 15, 2025 | 9.87 |
| Apr 14, 2025 | 9.91 |
| Apr 11, 2025 | 9.68 |
| Apr 10, 2025 | 9.67 |
| Apr 9, 2025 | 10.06 |
| Apr 8, 2025 | 9.78 |
| Apr 7, 2025 | 9.99 |
| Apr 4, 2025 | 10.70 |
| Apr 3, 2025 | 10.96 |
| Apr 2, 2025 | 11.45 |
| Apr 1, 2025 | 11.18 |
| Mar 31, 2025 | 11.01 |
| Mar 28, 2025 | 13.86 |
| Mar 27, 2025 | 15.26 |
| Mar 26, 2025 | 14.97 |
| Mar 25, 2025 | 15.00 |
| Mar 24, 2025 | 15.22 |
| Mar 21, 2025 | 14.99 |
| Mar 20, 2025 | 15.00 |
| Mar 19, 2025 | 15.16 |
| Mar 18, 2025 | 15.00 |
| Mar 17, 2025 | 15.31 |
| Mar 14, 2025 | 15.16 |
| Mar 13, 2025 | 14.61 |
| Mar 12, 2025 | 15.07 |
| Mar 11, 2025 | 14.64 |
| Mar 10, 2025 | 15.31 |
| Mar 7, 2025 | 15.87 |
| Mar 6, 2025 | 15.91 |
| Mar 5, 2025 | 16.48 |
| Mar 4, 2025 | 16.02 |
| Mar 3, 2025 | 16.69 |
| Feb 28, 2025 | 17.24 |
| Feb 27, 2025 | 17.01 |
| Feb 26, 2025 | 16.94 |
| Feb 25, 2025 | 17.09 |
| Feb 24, 2025 | 17.49 |
| Feb 21, 2025 | 16.68 |
| Feb 20, 2025 | 16.10 |
| Feb 19, 2025 | 16.57 |
| Feb 18, 2025 | 17.21 |
| Feb 14, 2025 | 16.13 |
| Feb 13, 2025 | 15.22 |
| Feb 12, 2025 | 14.99 |
| Feb 11, 2025 | 14.55 |
| Feb 10, 2025 | 14.70 |
| Feb 7, 2025 | 14.54 |
| Feb 6, 2025 | 15.01 |
| Feb 5, 2025 | 15.18 |
| Feb 4, 2025 | 14.76 |
| Feb 3, 2025 | 14.65 |
| Jan 31, 2025 | 14.76 |
| Jan 30, 2025 | 15.16 |
| Jan 29, 2025 | 15.15 |
| Jan 28, 2025 | 15.14 |
| Jan 27, 2025 | 15.03 |
| Jan 24, 2025 | 14.48 |
| Jan 23, 2025 | 15.16 |
| Jan 22, 2025 | 15.33 |
| Jan 21, 2025 | 14.86 |
| Jan 17, 2025 | 14.35 |
| Jan 16, 2025 | 14.31 |
| Jan 15, 2025 | 14.97 |
| Jan 14, 2025 | 15.15 |
| Jan 13, 2025 | 14.79 |
| Jan 10, 2025 | 14.41 |
| Jan 8, 2025 | 14.94 |
| Jan 7, 2025 | 14.75 |
| Jan 6, 2025 | 15.11 |
| Jan 3, 2025 | 15.71 |
| Jan 2, 2025 | 15.88 |
| Dec 31, 2024 | 16.09 |
| Dec 30, 2024 | 33.90 |
| Dec 27, 2024 | 35.38 |
| Dec 26, 2024 | 37.59 |
| Dec 24, 2024 | 35.85 |
| Dec 23, 2024 | 35.74 |
| Dec 20, 2024 | 36.91 |
| Dec 19, 2024 | 36.13 |
| Dec 18, 2024 | 35.80 |
| Dec 17, 2024 | 37.54 |
| Dec 16, 2024 | 38.01 |
| Dec 13, 2024 | 37.80 |
| Dec 12, 2024 | 37.98 |
| Dec 11, 2024 | 38.60 |
| Dec 10, 2024 | 38.53 |
| Dec 9, 2024 | 37.82 |
| Dec 6, 2024 | 38.34 |
| Dec 5, 2024 | 37.62 |
| Dec 4, 2024 | 36.63 |
| Dec 3, 2024 | 39.25 |
| Dec 2, 2024 | 40.53 |
| Nov 29, 2024 | 39.25 |
| Nov 27, 2024 | 39.98 |
| Nov 26, 2024 | 40.37 |
| Nov 25, 2024 | 40.06 |
| Nov 22, 2024 | 39.41 |
| Nov 21, 2024 | 38.68 |
| Nov 20, 2024 | 37.36 |
| Nov 19, 2024 | 37.85 |
| Nov 18, 2024 | 37.51 |
| Nov 15, 2024 | 36.89 |
| Nov 14, 2024 | 37.04 |
| Nov 13, 2024 | 37.59 |
| Nov 12, 2024 | 36.86 |
| Nov 11, 2024 | 37.98 |
| Nov 8, 2024 | 36.68 |
| Nov 7, 2024 | 35.77 |
| Nov 6, 2024 | 37.82 |
| Nov 5, 2024 | 34.75 |
| Nov 4, 2024 | 33.77 |
| Nov 1, 2024 | 34.42 |
| Oct 31, 2024 | 34.31 |
| Oct 30, 2024 | 35.09 |
| Oct 29, 2024 | 36.19 |
| Oct 28, 2024 | 36.29 |
| Oct 25, 2024 | 35.12 |
| Oct 24, 2024 | 35.54 |
| Oct 23, 2024 | 35.37 |
| Oct 22, 2024 | 35.67 |
| Oct 21, 2024 | 36.13 |
| Oct 18, 2024 | 36.84 |
| Oct 17, 2024 | 36.71 |
| Oct 16, 2024 | 36.58 |
| Oct 15, 2024 | 36.60 |
| Oct 14, 2024 | 36.42 |
| Oct 11, 2024 | 35.95 |
| Oct 10, 2024 | 34.21 |
| Oct 9, 2024 | 34.21 |
| Oct 8, 2024 | 33.09 |
| Oct 7, 2024 | 33.40 |
| Oct 4, 2024 | 34.70 |
| Oct 3, 2024 | 33.84 |
| Oct 2, 2024 | 34.88 |
| Oct 1, 2024 | 36.11 |
| Sep 30, 2024 | 36.52 |
| Sep 27, 2024 | 370.92 |
| Sep 26, 2024 | 368.38 |
| Sep 25, 2024 | 368.13 |
| Sep 24, 2024 | 364.82 |
| Sep 23, 2024 | 363.29 |
| Sep 20, 2024 | 368.38 |
| Sep 19, 2024 | 371.69 |
| Sep 18, 2024 | 359.23 |
| Sep 17, 2024 | 356.94 |
| Sep 16, 2024 | 359.48 |
| Sep 13, 2024 | 372.45 |
| Sep 12, 2024 | 367.11 |
| Sep 11, 2024 | 344.98 |
| Sep 10, 2024 | 359.73 |
| Sep 9, 2024 | 355.92 |
| Sep 6, 2024 | 363.04 |
| Sep 5, 2024 | 356.94 |
| Sep 4, 2024 | 356.17 |
| Sep 3, 2024 | 355.41 |
| Aug 30, 2024 | 361.01 |
| Aug 29, 2024 | 365.58 |
| Aug 28, 2024 | 350.07 |
| Aug 27, 2024 | 344.73 |
| Aug 26, 2024 | 327.69 |
| Aug 23, 2024 | 337.36 |
| Aug 22, 2024 | 328.20 |
| Aug 21, 2024 | 325.91 |
| Aug 20, 2024 | 335.32 |
| Aug 19, 2024 | 343.71 |
| Aug 16, 2024 | 338.63 |
| Aug 15, 2024 | 350.32 |
| Aug 14, 2024 | 339.90 |
| Aug 13, 2024 | 342.19 |
| Aug 12, 2024 | 334.81 |
| Aug 9, 2024 | 345.49 |
| Aug 8, 2024 | 312.69 |
| Aug 7, 2024 | 294.89 |
| Aug 6, 2024 | 301.75 |
| Aug 5, 2024 | 295.65 |
| Aug 2, 2024 | 306.33 |
| Aug 1, 2024 | 333.79 |
| Jul 31, 2024 | 340.92 |
| Jul 30, 2024 | 344.48 |
| Jul 29, 2024 | 326.42 |
| Jul 26, 2024 | 346.76 |
| Jul 25, 2024 | 354.65 |
| Jul 24, 2024 | 332.78 |
| Jul 23, 2024 | 336.08 |
| Jul 22, 2024 | 333.29 |
| Jul 19, 2024 | 337.61 |
| Jul 18, 2024 | 342.95 |
| Jul 17, 2024 | 336.59 |
| Jul 16, 2024 | 352.87 |
| Jul 15, 2024 | 348.29 |
| Jul 12, 2024 | 357.45 |
| Jul 11, 2024 | 337.10 |
| Jul 10, 2024 | 321.08 |
| Jul 9, 2024 | 305.57 |
| Jul 8, 2024 | 304.55 |
| Jul 5, 2024 | 304.55 |
| Jul 3, 2024 | 303.79 |
| Jul 2, 2024 | 311.67 |
| Jul 1, 2024 | 304.80 |
| Jun 28, 2024 | 229.43 |
| Jun 27, 2024 | 228.49 |
| Jun 26, 2024 | 228.49 |
| Jun 25, 2024 | 225.12 |
| Jun 24, 2024 | 227.56 |
| Jun 21, 2024 | 226.81 |
| Jun 20, 2024 | 227.56 |
| Jun 18, 2024 | 224.74 |
| Jun 17, 2024 | 235.99 |
| Jun 14, 2024 | 231.68 |
| Jun 13, 2024 | 235.24 |
| Jun 12, 2024 | 235.99 |
| Jun 11, 2024 | 238.99 |
| Jun 10, 2024 | 232.99 |
| Jun 7, 2024 | 238.06 |
| Jun 6, 2024 | 241.62 |
| Jun 5, 2024 | 239.37 |
| Jun 4, 2024 | 241.43 |
| Jun 3, 2024 | 236.18 |
| May 31, 2024 | 242.18 |
| May 30, 2024 | 240.49 |
| May 29, 2024 | 235.24 |
| May 28, 2024 | 243.31 |
| May 24, 2024 | 237.87 |
| May 23, 2024 | 236.74 |
| May 22, 2024 | 248.18 |
| May 21, 2024 | 242.74 |
| May 20, 2024 | 249.12 |
| May 17, 2024 | 246.31 |
| May 16, 2024 | 236.18 |
| May 15, 2024 | 230.93 |
| May 14, 2024 | 228.49 |
| May 13, 2024 | 220.24 |
| May 10, 2024 | 220.99 |
| May 9, 2024 | 240.12 |
| May 8, 2024 | 240.68 |
| May 7, 2024 | 238.62 |
| May 6, 2024 | 238.81 |
| May 3, 2024 | 231.87 |
| May 2, 2024 | 233.93 |
| May 1, 2024 | 239.37 |
| Apr 30, 2024 | 238.24 |
| Apr 29, 2024 | 238.06 |
| Apr 26, 2024 | 235.06 |
| Apr 25, 2024 | 223.24 |
| Apr 24, 2024 | 229.43 |
| Apr 23, 2024 | 229.43 |
| Apr 22, 2024 | 226.62 |
| Apr 19, 2024 | 229.43 |
| Apr 18, 2024 | 223.62 |
| Apr 17, 2024 | 224.93 |
| Apr 16, 2024 | 234.12 |
| Apr 15, 2024 | 236.74 |
| Apr 12, 2024 | 240.12 |
| Apr 11, 2024 | 240.31 |
| Apr 10, 2024 | 240.68 |
| Apr 9, 2024 | 247.62 |
| Apr 8, 2024 | 247.99 |
| Apr 5, 2024 | 244.43 |
| Apr 4, 2024 | 245.37 |
| Apr 3, 2024 | 240.68 |
| Apr 2, 2024 | 241.24 |
| Apr 1, 2024 | 241.62 |
| Mar 28, 2024 | 16.62 |
| Mar 27, 2024 | 16.77 |
| Mar 26, 2024 | 16.24 |
| Mar 25, 2024 | 15.45 |
| Mar 22, 2024 | 15.86 |
| Mar 21, 2024 | 16.05 |
| Mar 20, 2024 | 15.86 |
| Mar 19, 2024 | 15.49 |
| Mar 18, 2024 | 15.73 |
| Mar 15, 2024 | 16.05 |
| Mar 14, 2024 | 15.52 |
| Mar 13, 2024 | 15.92 |
| Mar 12, 2024 | 15.87 |
| Mar 11, 2024 | 15.84 |
| Mar 8, 2024 | 15.52 |
| Mar 7, 2024 | 15.91 |
| Mar 6, 2024 | 16.07 |
| Mar 5, 2024 | 16.42 |
| Mar 4, 2024 | 16.86 |
| Mar 1, 2024 | 16.88 |
| Feb 29, 2024 | 17.20 |
| Feb 28, 2024 | 17.01 |
| Feb 27, 2024 | 17.43 |
| Feb 26, 2024 | 17.12 |
| Feb 23, 2024 | 17.20 |
| Feb 22, 2024 | 17.07 |
| Feb 21, 2024 | 16.90 |
| Feb 20, 2024 | 16.98 |
| Feb 16, 2024 | 16.59 |
| Feb 15, 2024 | 16.86 |
| Feb 14, 2024 | 16.68 |
| Feb 13, 2024 | 16.37 |
| Feb 12, 2024 | 16.86 |
| Feb 9, 2024 | 16.46 |
| Feb 8, 2024 | 16.44 |
| Feb 7, 2024 | 16.70 |
| Feb 6, 2024 | 17.15 |
| Feb 5, 2024 | 16.31 |
| Feb 2, 2024 | 16.67 |
| Feb 1, 2024 | 16.84 |
| Jan 31, 2024 | 17.07 |
| Jan 30, 2024 | 17.54 |
| Jan 29, 2024 | 16.55 |
| Jan 26, 2024 | 17.87 |
| Jan 25, 2024 | 18.13 |
| Jan 24, 2024 | 18.21 |
| Jan 23, 2024 | 18.40 |
| Jan 22, 2024 | 18.61 |
| Jan 19, 2024 | 17.39 |
| Jan 18, 2024 | 17.32 |
| Jan 17, 2024 | 17.41 |
| Jan 16, 2024 | 17.60 |
| Jan 12, 2024 | 17.39 |
| Jan 11, 2024 | 17.70 |
| Jan 10, 2024 | 18.13 |
| Jan 9, 2024 | 18.75 |
| Jan 8, 2024 | 18.60 |
| Jan 5, 2024 | 18.40 |
| Jan 4, 2024 | 18.57 |
| Jan 3, 2024 | 18.66 |
| Jan 2, 2024 | 19.13 |
| Dec 29, 2023 | 30.46 |
| Dec 28, 2023 | 31.68 |
| Dec 27, 2023 | 31.60 |
| Dec 26, 2023 | 33.79 |
| Dec 22, 2023 | 32.72 |
| Dec 21, 2023 | 31.48 |
| Dec 20, 2023 | 31.94 |
| Dec 19, 2023 | 31.96 |
| Dec 18, 2023 | 31.08 |
| Dec 15, 2023 | 31.56 |
| Dec 14, 2023 | 32.80 |
| Dec 13, 2023 | 32.44 |
| Dec 12, 2023 | 29.00 |
| Dec 11, 2023 | 30.38 |
| Dec 8, 2023 | 32.00 |
| Dec 7, 2023 | 32.30 |
| Dec 6, 2023 | 32.00 |
| Dec 5, 2023 | 30.82 |
| Dec 4, 2023 | 29.85 |
| Dec 1, 2023 | 29.42 |
| Nov 30, 2023 | 29.38 |
| Nov 29, 2023 | 29.56 |
| Nov 28, 2023 | 28.41 |
| Nov 27, 2023 | 30.26 |
| Nov 24, 2023 | 29.02 |
| Nov 22, 2023 | 28.61 |
| Nov 21, 2023 | 28.23 |
| Nov 20, 2023 | 29.82 |
| Nov 17, 2023 | 29.12 |
| Nov 16, 2023 | 27.59 |
| Nov 15, 2023 | 27.89 |
| Nov 14, 2023 | 27.89 |
| Nov 13, 2023 | 25.39 |
| Nov 10, 2023 | 26.43 |
| Nov 9, 2023 | 25.75 |
| Nov 8, 2023 | 31.50 |
| Nov 7, 2023 | 32.14 |
| Nov 6, 2023 | 31.22 |
| Nov 3, 2023 | 32.08 |
| Nov 2, 2023 | 31.32 |
| Nov 1, 2023 | 29.98 |
| Oct 31, 2023 | 30.24 |
| Oct 30, 2023 | 29.94 |
| Oct 27, 2023 | 29.58 |
| Oct 26, 2023 | 29.88 |
| Oct 25, 2023 | 30.26 |
| Oct 24, 2023 | 30.52 |
| Oct 23, 2023 | 30.12 |
| Oct 20, 2023 | 30.04 |
| Oct 19, 2023 | 30.62 |
| Oct 18, 2023 | 31.46 |
| Oct 17, 2023 | 32.32 |
| Oct 16, 2023 | 31.58 |
| Oct 13, 2023 | 29.76 |
| Oct 12, 2023 | 30.60 |
| Oct 11, 2023 | 31.30 |
| Oct 10, 2023 | 31.48 |
| Oct 9, 2023 | 31.00 |
| Oct 6, 2023 | 31.14 |
| Oct 5, 2023 | 30.24 |
| Oct 4, 2023 | 30.02 |
| Oct 3, 2023 | 29.58 |
| Oct 2, 2023 | 29.92 |
| Sep 29, 2023 | 28.40 |
| Sep 28, 2023 | 28.20 |
| Sep 27, 2023 | 28.16 |
| Sep 26, 2023 | 28.27 |
| Sep 25, 2023 | 29.11 |
| Sep 22, 2023 | 28.57 |
| Sep 21, 2023 | 28.26 |
| Sep 20, 2023 | 28.94 |
| Sep 19, 2023 | 30.08 |
| Sep 18, 2023 | 29.96 |
| Sep 15, 2023 | 30.97 |
| Sep 14, 2023 | 31.77 |
| Sep 13, 2023 | 30.95 |
| Sep 12, 2023 | 32.12 |
| Sep 11, 2023 | 31.44 |
| Sep 8, 2023 | 31.92 |
| Sep 7, 2023 | 32.72 |
| Sep 6, 2023 | 33.44 |
| Sep 5, 2023 | 33.63 |
| Sep 1, 2023 | 34.80 |
| Aug 31, 2023 | 35.08 |
| Aug 30, 2023 | 35.97 |
| Aug 29, 2023 | 36.19 |
| Aug 28, 2023 | 36.08 |
| Aug 25, 2023 | 34.65 |
| Aug 24, 2023 | 34.08 |
| Aug 23, 2023 | 35.10 |
| Aug 22, 2023 | 33.63 |
| Aug 21, 2023 | 34.67 |
| Aug 18, 2023 | 35.45 |
| Aug 17, 2023 | 33.81 |
| Aug 16, 2023 | 32.38 |
| Aug 15, 2023 | 34.73 |
| Aug 14, 2023 | 36.06 |
| Aug 11, 2023 | 33.96 |
| Aug 10, 2023 | 45.14 |
| Aug 9, 2023 | 45.88 |
| Aug 8, 2023 | 46.33 |
| Aug 7, 2023 | 44.80 |
| Aug 4, 2023 | 44.65 |
| Aug 3, 2023 | 45.66 |
| Aug 2, 2023 | 45.94 |
| Aug 1, 2023 | 46.05 |
| Jul 31, 2023 | 46.21 |
| Jul 28, 2023 | 46.55 |
| Jul 27, 2023 | 45.60 |
| Jul 26, 2023 | 45.29 |
| Jul 25, 2023 | 46.44 |
| Jul 24, 2023 | 47.50 |
| Jul 21, 2023 | 47.48 |
| Jul 20, 2023 | 47.80 |
| Jul 19, 2023 | 48.43 |
| Jul 18, 2023 | 47.65 |
| Jul 17, 2023 | 46.49 |
| Jul 14, 2023 | 45.88 |
| Jul 13, 2023 | 46.51 |
| Jul 12, 2023 | 46.84 |
| Jul 11, 2023 | 47.29 |
| Jul 10, 2023 | 47.44 |
| Jul 7, 2023 | 47.81 |
| Jul 6, 2023 | 46.74 |
| Jul 5, 2023 | 46.77 |
| Jul 3, 2023 | 46.74 |
| Jun 30, 2023 | 48.11 |
| Jun 29, 2023 | 30.81 |
| Jun 28, 2023 | 31.47 |
| Jun 27, 2023 | 31.55 |
| Jun 26, 2023 | 31.67 |
| Jun 23, 2023 | 31.78 |
| Jun 22, 2023 | 34.12 |
| Jun 21, 2023 | 34.09 |
| Jun 20, 2023 | 34.49 |
| Jun 16, 2023 | 32.74 |
| Jun 15, 2023 | 33.34 |
| Jun 14, 2023 | 32.94 |
| Jun 13, 2023 | 33.65 |
| Jun 12, 2023 | 32.99 |
| Jun 9, 2023 | 34.81 |
| Jun 8, 2023 | 33.47 |
| Jun 7, 2023 | 32.37 |
| Jun 6, 2023 | 31.27 |
| Jun 5, 2023 | 29.36 |
| Jun 2, 2023 | 29.45 |
| Jun 1, 2023 | 27.98 |
| May 31, 2023 | 28.25 |
| May 30, 2023 | 28.70 |
| May 26, 2023 | 29.85 |
| May 25, 2023 | 29.16 |
| May 24, 2023 | 29.42 |
| May 23, 2023 | 30.22 |
| May 22, 2023 | 30.14 |
| May 19, 2023 | 29.77 |
| May 18, 2023 | 30.44 |
| May 17, 2023 | 30.11 |
| May 16, 2023 | 28.71 |
| May 15, 2023 | 29.45 |
| May 12, 2023 | 26.97 |
| May 11, 2023 | 27.09 |
| May 10, 2023 | 24.00 |
| May 9, 2023 | 23.82 |
| May 8, 2023 | 23.85 |
| May 5, 2023 | 24.93 |
| May 4, 2023 | 23.85 |
| May 3, 2023 | 24.52 |
| May 2, 2023 | 24.08 |
| May 1, 2023 | 24.96 |
| Apr 28, 2023 | 25.33 |
| Apr 27, 2023 | 24.21 |
| Apr 26, 2023 | 23.71 |
| Apr 25, 2023 | 23.21 |
| Apr 24, 2023 | 24.70 |
| Apr 21, 2023 | 25.79 |
| Apr 20, 2023 | 26.17 |
| Apr 19, 2023 | 26.48 |
| Apr 18, 2023 | 26.47 |
| Apr 17, 2023 | 27.13 |
| Apr 14, 2023 | 27.22 |
| Apr 13, 2023 | 27.32 |
| Apr 12, 2023 | 26.77 |
| Apr 11, 2023 | 26.08 |
| Apr 10, 2023 | 24.91 |
| Apr 6, 2023 | 25.53 |
| Apr 5, 2023 | 25.84 |
| Apr 4, 2023 | 26.28 |
| Apr 3, 2023 | 26.03 |
| Mar 31, 2023 | 26.17 |
| Mar 30, 2023 | 18.14 |
| Mar 29, 2023 | 17.05 |
| Mar 28, 2023 | 17.35 |
| Mar 27, 2023 | 17.39 |
| Mar 24, 2023 | 17.50 |
| Mar 23, 2023 | 17.63 |
| Mar 22, 2023 | 17.80 |
| Mar 21, 2023 | 18.57 |
| Mar 20, 2023 | 18.82 |
| Mar 17, 2023 | 18.56 |
| Mar 16, 2023 | 19.34 |
| Mar 15, 2023 | 18.23 |
| Mar 14, 2023 | 19.89 |
| Mar 13, 2023 | 19.94 |
| Mar 10, 2023 | 20.49 |
| Mar 9, 2023 | 20.94 |
| Mar 8, 2023 | 20.18 |
| Mar 7, 2023 | 19.38 |
| Mar 6, 2023 | 19.00 |
| Mar 3, 2023 | 19.33 |
| Mar 2, 2023 | 19.29 |
| Mar 1, 2023 | 19.19 |
| Feb 28, 2023 | 19.24 |
| Feb 27, 2023 | 19.25 |
| Feb 24, 2023 | 18.63 |
| Feb 23, 2023 | 19.34 |
| Feb 22, 2023 | 18.58 |
| Feb 21, 2023 | 18.10 |
| Feb 17, 2023 | 18.66 |
| Feb 16, 2023 | 18.32 |
| Feb 15, 2023 | 18.38 |
| Feb 14, 2023 | 18.47 |
| Feb 13, 2023 | 19.19 |
| Feb 10, 2023 | 19.09 |
| Feb 9, 2023 | 19.06 |
| Feb 8, 2023 | 18.57 |
| Feb 7, 2023 | 19.31 |
| Feb 6, 2023 | 18.77 |
| Feb 3, 2023 | 18.60 |
| Feb 2, 2023 | 18.49 |
| Feb 1, 2023 | 18.07 |
| Jan 31, 2023 | 18.16 |
| Jan 30, 2023 | 17.89 |
| Jan 27, 2023 | 18.10 |
| Jan 26, 2023 | 16.33 |
| Jan 25, 2023 | 16.27 |
| Jan 24, 2023 | 16.61 |
| Jan 23, 2023 | 17.07 |
| Jan 20, 2023 | 17.11 |
| Jan 19, 2023 | 16.30 |
| Jan 18, 2023 | 16.84 |
| Jan 17, 2023 | 16.69 |
| Jan 13, 2023 | 16.78 |
| Jan 12, 2023 | 16.00 |
| Jan 11, 2023 | 15.74 |
| Jan 10, 2023 | 15.12 |
| Jan 9, 2023 | 14.85 |
| Jan 6, 2023 | 14.48 |
| Jan 5, 2023 | 14.45 |
| Jan 4, 2023 | 14.28 |
| Jan 3, 2023 | 13.54 |
| Dec 30, 2022 | 15.58 |
| Dec 29, 2022 | 14.87 |
| Dec 28, 2022 | 15.34 |
| Dec 27, 2022 | 16.17 |
| Dec 23, 2022 | 16.72 |
| Dec 22, 2022 | 17.01 |
| Dec 21, 2022 | 19.06 |
| Dec 20, 2022 | 19.03 |
| Dec 19, 2022 | 18.87 |
| Dec 16, 2022 | 18.33 |
| Dec 15, 2022 | 17.92 |
| Dec 14, 2022 | 17.48 |
| Dec 13, 2022 | 17.07 |
| Dec 12, 2022 | 17.25 |
| Dec 9, 2022 | 17.35 |
| Dec 8, 2022 | 17.03 |
| Dec 7, 2022 | 17.12 |
| Dec 6, 2022 | 17.24 |
| Dec 5, 2022 | 17.31 |
| Dec 2, 2022 | 17.51 |
| Dec 1, 2022 | 17.51 |
| Nov 30, 2022 | 17.26 |
| Nov 29, 2022 | 16.25 |
| Nov 28, 2022 | 17.01 |
| Nov 25, 2022 | 16.96 |
| Nov 23, 2022 | 17.46 |
| Nov 22, 2022 | 17.72 |
| Nov 21, 2022 | 17.75 |
| Nov 18, 2022 | 16.36 |
| Nov 17, 2022 | 14.68 |
| Nov 16, 2022 | 14.58 |
| Nov 15, 2022 | 14.71 |
| Nov 14, 2022 | 14.59 |
| Nov 11, 2022 | 14.85 |
| Nov 10, 2022 | 14.81 |
| Nov 9, 2022 | 14.59 |
| Nov 8, 2022 | 14.78 |
| Nov 7, 2022 | 14.59 |
| Nov 4, 2022 | 14.69 |
| Nov 3, 2022 | 15.44 |
| Nov 2, 2022 | 15.26 |
| Nov 1, 2022 | 14.85 |
| Oct 31, 2022 | 15.39 |
| Oct 28, 2022 | 14.83 |
| Oct 27, 2022 | 15.13 |
| Oct 26, 2022 | 14.63 |
| Oct 25, 2022 | 14.59 |
| Oct 24, 2022 | 14.93 |
| Oct 21, 2022 | 14.08 |
| Oct 20, 2022 | 14.68 |
| Oct 19, 2022 | 13.61 |
| Oct 18, 2022 | 14.08 |
| Oct 17, 2022 | 14.15 |
| Oct 14, 2022 | 13.58 |
| Oct 13, 2022 | 13.35 |
| Oct 12, 2022 | 12.99 |
| Oct 11, 2022 | 12.95 |
| Oct 10, 2022 | 12.49 |
| Oct 7, 2022 | 12.79 |
| Oct 6, 2022 | 13.31 |
| Oct 5, 2022 | 13.12 |
| Oct 4, 2022 | 13.10 |
| Oct 3, 2022 | 12.65 |
| Sep 30, 2022 | 12.69 |
| Sep 29, 2022 | 11.78 |
| Sep 28, 2022 | 11.66 |
| Sep 27, 2022 | 11.94 |
| Sep 26, 2022 | 11.83 |
| Sep 23, 2022 | 11.69 |
| Sep 22, 2022 | 12.05 |
| Sep 21, 2022 | 12.72 |
| Sep 20, 2022 | 12.82 |
| Sep 19, 2022 | 12.80 |
| Sep 16, 2022 | 12.79 |
| Sep 15, 2022 | 13.36 |
| Sep 14, 2022 | 13.00 |
| Sep 13, 2022 | 12.89 |
| Sep 12, 2022 | 12.96 |
| Sep 9, 2022 | 13.18 |
| Sep 8, 2022 | 13.51 |
| Sep 7, 2022 | 13.14 |
| Sep 6, 2022 | 12.96 |
| Sep 2, 2022 | 12.98 |
| Sep 1, 2022 | 13.04 |
| Aug 31, 2022 | 12.73 |
| Aug 30, 2022 | 12.42 |
| Aug 29, 2022 | 12.95 |
| Aug 26, 2022 | 13.20 |
| Aug 25, 2022 | 12.75 |
| Aug 24, 2022 | 12.61 |
| Aug 23, 2022 | 12.09 |
| Aug 22, 2022 | 12.45 |
| Aug 19, 2022 | 12.97 |
| Aug 18, 2022 | 13.60 |
| Aug 17, 2022 | 13.42 |
| Aug 16, 2022 | 13.29 |
| Aug 15, 2022 | 13.46 |
| Aug 12, 2022 | 14.14 |
| Aug 11, 2022 | 13.98 |
| Aug 10, 2022 | 13.64 |
| Aug 9, 2022 | 12.27 |
| Aug 8, 2022 | 12.54 |
| Aug 5, 2022 | 12.62 |
| Aug 4, 2022 | 13.00 |
| Aug 3, 2022 | 12.95 |
| Aug 2, 2022 | 12.74 |
| Aug 1, 2022 | 12.86 |
| Jul 29, 2022 | 13.54 |
| Jul 28, 2022 | 12.57 |
| Jul 27, 2022 | 12.65 |
| Jul 26, 2022 | 12.83 |
| Jul 25, 2022 | 13.24 |
| Jul 22, 2022 | 13.63 |
| Jul 21, 2022 | 13.76 |
| Jul 20, 2022 | 13.92 |
| Jul 19, 2022 | 14.09 |
| Jul 18, 2022 | 13.73 |
| Jul 15, 2022 | 12.72 |
| Jul 14, 2022 | 12.35 |
| Jul 13, 2022 | 12.50 |
| Jul 12, 2022 | 12.72 |
| Jul 11, 2022 | 12.85 |
| Jul 8, 2022 | 13.44 |
| Jul 7, 2022 | 13.33 |
| Jul 6, 2022 | 12.50 |
| Jul 5, 2022 | 12.63 |
| Jul 1, 2022 | 12.66 |
| Jun 30, 2022 | 12.76 |
| Jun 29, 2022 | 16.22 |
| Jun 28, 2022 | 16.08 |
| Jun 27, 2022 | 16.62 |
| Jun 24, 2022 | 16.22 |
| Jun 23, 2022 | 16.00 |
| Jun 22, 2022 | 14.78 |
| Jun 21, 2022 | 14.64 |
| Jun 17, 2022 | 14.48 |
| Jun 16, 2022 | 14.35 |
| Jun 15, 2022 | 15.50 |
| Jun 14, 2022 | 15.58 |
| Jun 13, 2022 | 16.57 |
| Jun 10, 2022 | 17.45 |
| Jun 9, 2022 | 18.87 |
| Jun 8, 2022 | 17.12 |
| Jun 7, 2022 | 17.35 |
| Jun 6, 2022 | 16.53 |
| Jun 3, 2022 | 17.45 |
| Jun 2, 2022 | 17.59 |
| Jun 1, 2022 | 17.16 |
| May 31, 2022 | 18.24 |
| May 27, 2022 | 17.94 |
| May 26, 2022 | 17.56 |
| May 25, 2022 | 17.31 |
| May 24, 2022 | 17.53 |
| May 23, 2022 | 17.32 |
| May 20, 2022 | 17.54 |
| May 19, 2022 | 17.53 |
| May 18, 2022 | 18.05 |
| May 17, 2022 | 17.49 |
| May 16, 2022 | 17.21 |
| May 13, 2022 | 17.90 |
| May 12, 2022 | 17.31 |
| May 11, 2022 | 17.85 |
| May 10, 2022 | 18.90 |
| May 9, 2022 | 17.39 |
| May 6, 2022 | 17.66 |
| May 5, 2022 | 17.58 |
| May 4, 2022 | 18.20 |
| May 3, 2022 | 18.22 |
| May 2, 2022 | 19.65 |
| Apr 29, 2022 | 19.64 |
| Apr 28, 2022 | 20.18 |
| Apr 27, 2022 | 19.76 |
| Apr 26, 2022 | 20.09 |
| Apr 25, 2022 | 20.36 |
| Apr 22, 2022 | 20.50 |
| Apr 21, 2022 | 19.84 |
| Apr 20, 2022 | 21.52 |
| Apr 19, 2022 | 22.04 |
| Apr 18, 2022 | 22.48 |
| Apr 14, 2022 | 22.48 |
| Apr 13, 2022 | 22.63 |
| Apr 12, 2022 | 22.48 |
| Apr 11, 2022 | 22.50 |
| Apr 8, 2022 | 22.48 |
| Apr 7, 2022 | 22.72 |
| Apr 6, 2022 | 22.49 |
| Apr 5, 2022 | 22.37 |
| Apr 4, 2022 | 22.49 |
| Apr 1, 2022 | 22.48 |
| Mar 31, 2022 | 22.62 |
| Mar 30, 2022 | 14.41 |
| Mar 29, 2022 | 14.38 |
| Mar 28, 2022 | 14.46 |
| Mar 25, 2022 | 14.38 |
| Mar 24, 2022 | 14.52 |
| Mar 23, 2022 | 14.38 |
| Mar 22, 2022 | 14.51 |
| Mar 21, 2022 | 14.91 |
| Mar 18, 2022 | 14.14 |
| Mar 17, 2022 | 13.83 |
| Mar 16, 2022 | 13.24 |
| Mar 15, 2022 | 12.74 |
| Mar 14, 2022 | 12.46 |
| Mar 11, 2022 | 12.48 |
| Mar 10, 2022 | 12.89 |
| Mar 9, 2022 | 13.56 |
| Mar 8, 2022 | 12.60 |
| Mar 7, 2022 | 12.35 |
| Mar 4, 2022 | 12.86 |
| Mar 3, 2022 | 12.87 |
| Mar 2, 2022 | 13.54 |
| Mar 1, 2022 | 13.68 |
| Feb 28, 2022 | 14.19 |
| Feb 25, 2022 | 14.38 |
| Feb 24, 2022 | 14.41 |
| Feb 23, 2022 | 14.19 |
| Feb 22, 2022 | 14.53 |
| Feb 18, 2022 | 14.49 |
| Feb 17, 2022 | 15.20 |
| Feb 16, 2022 | 14.43 |
| Feb 15, 2022 | 14.06 |
| Feb 14, 2022 | 13.21 |
| Feb 11, 2022 | 13.28 |
| Feb 10, 2022 | 13.63 |
| Feb 9, 2022 | 13.81 |
| Feb 8, 2022 | 13.96 |
| Feb 7, 2022 | 13.82 |
| Feb 4, 2022 | 13.57 |
| Feb 3, 2022 | 13.97 |
| Feb 2, 2022 | 13.72 |
| Feb 1, 2022 | 13.80 |
| Jan 31, 2022 | 14.00 |
| Jan 28, 2022 | 13.10 |
| Jan 27, 2022 | 13.11 |
| Jan 26, 2022 | 13.59 |
| Jan 25, 2022 | 14.26 |
| Jan 24, 2022 | 13.95 |
| Jan 21, 2022 | 14.03 |
| Jan 20, 2022 | 13.43 |
| Jan 19, 2022 | 13.29 |
| Jan 18, 2022 | 12.74 |
| Jan 14, 2022 | 13.75 |
| Jan 13, 2022 | 13.69 |
| Jan 12, 2022 | 14.03 |
| Jan 11, 2022 | 14.60 |
| Jan 10, 2022 | 14.00 |
| Jan 7, 2022 | 14.60 |
| Jan 6, 2022 | 14.97 |
| Jan 5, 2022 | 14.92 |
| Jan 4, 2022 | 15.48 |
| Jan 3, 2022 | 15.14 |
| Dec 31, 2021 | 15.26 |
| Dec 30, 2021 | 14.34 |
| Dec 29, 2021 | 14.25 |
| Dec 28, 2021 | 14.31 |
| Dec 27, 2021 | 14.42 |
| Dec 23, 2021 | 14.54 |
| Dec 22, 2021 | 14.28 |
| Dec 21, 2021 | 14.52 |
| Dec 20, 2021 | 14.71 |
| Dec 17, 2021 | 14.31 |
| Dec 16, 2021 | 14.07 |
| Dec 15, 2021 | 13.89 |
| Dec 14, 2021 | 14.20 |
| Dec 13, 2021 | 14.09 |
| Dec 10, 2021 | 14.55 |
| Dec 9, 2021 | 13.78 |
| Dec 8, 2021 | 14.32 |
| Dec 7, 2021 | 14.97 |
| Dec 6, 2021 | 13.62 |
| Dec 3, 2021 | 14.54 |
| Dec 2, 2021 | 14.50 |
| Dec 1, 2021 | 14.82 |
| Nov 30, 2021 | 16.28 |
| Nov 29, 2021 | 15.86 |
| Nov 26, 2021 | 15.41 |
| Nov 24, 2021 | 16.38 |
| Nov 23, 2021 | 16.26 |
| Nov 22, 2021 | 16.27 |
| Nov 19, 2021 | 15.73 |
| Nov 18, 2021 | 16.08 |
| Nov 17, 2021 | 15.97 |
| Nov 16, 2021 | 16.30 |
| Nov 15, 2021 | 17.43 |
| Nov 12, 2021 | 16.42 |
| Nov 11, 2021 | 13.83 |
| Nov 10, 2021 | 13.46 |
| Nov 9, 2021 | 13.67 |
| Nov 8, 2021 | 14.04 |
| Nov 5, 2021 | 14.11 |
| Nov 4, 2021 | 13.41 |
| Nov 3, 2021 | 13.31 |
| Nov 2, 2021 | 13.25 |
| Nov 1, 2021 | 13.16 |
| Oct 29, 2021 | 12.80 |
| Oct 28, 2021 | 12.73 |
| Oct 27, 2021 | 12.85 |
| Oct 26, 2021 | 13.09 |
| Oct 25, 2021 | 13.56 |
| Oct 22, 2021 | 13.34 |
| Oct 21, 2021 | 13.60 |
| Oct 20, 2021 | 13.70 |
| Oct 19, 2021 | 13.76 |
| Oct 18, 2021 | 13.99 |
| Oct 15, 2021 | 13.52 |
| Oct 14, 2021 | 13.87 |
| Oct 13, 2021 | 13.79 |
| Oct 12, 2021 | 14.10 |
| Oct 11, 2021 | 13.80 |
| Oct 8, 2021 | 14.08 |
| Oct 7, 2021 | 14.33 |
| Oct 6, 2021 | 14.28 |
| Oct 5, 2021 | 14.02 |
| Oct 4, 2021 | 14.28 |
| Oct 1, 2021 | 13.78 |
| Sep 30, 2021 | 13.76 |
| Sep 29, 2021 | 20.87 |
| Sep 28, 2021 | 20.94 |
| Sep 27, 2021 | 22.20 |
| Sep 24, 2021 | 22.04 |
| Sep 23, 2021 | 21.21 |
| Sep 22, 2021 | 20.20 |
| Sep 21, 2021 | 20.66 |
| Sep 20, 2021 | 20.91 |
| Sep 17, 2021 | 22.30 |
| Sep 16, 2021 | 21.66 |
| Sep 15, 2021 | 21.05 |
| Sep 14, 2021 | 20.83 |
| Sep 13, 2021 | 20.42 |
| Sep 10, 2021 | 20.76 |
| Sep 9, 2021 | 21.58 |
| Sep 8, 2021 | 22.43 |
| Sep 7, 2021 | 22.09 |
| Sep 3, 2021 | 21.81 |
| Sep 2, 2021 | 22.00 |
| Sep 1, 2021 | 20.07 |
| Aug 31, 2021 | 20.28 |
| Aug 30, 2021 | 19.86 |
| Aug 27, 2021 | 20.08 |
| Aug 26, 2021 | 19.78 |
| Aug 25, 2021 | 20.00 |
| Aug 24, 2021 | 20.75 |
| Aug 23, 2021 | 20.42 |
| Aug 20, 2021 | 20.54 |
| Aug 19, 2021 | 20.12 |
| Aug 18, 2021 | 20.28 |
| Aug 17, 2021 | 20.75 |
| Aug 16, 2021 | 22.10 |
| Aug 13, 2021 | 22.99 |
| Aug 12, 2021 | 24.04 |
| Aug 11, 2021 | 22.54 |
| Aug 10, 2021 | 23.20 |
| Aug 9, 2021 | 22.92 |
| Aug 6, 2021 | 23.24 |
| Aug 5, 2021 | 22.33 |
| Aug 4, 2021 | 21.00 |
| Aug 3, 2021 | 21.66 |
| Aug 2, 2021 | 21.70 |
| Jul 30, 2021 | 20.00 |
| Jul 29, 2021 | 19.96 |
| Jul 28, 2021 | 20.63 |
| Jul 27, 2021 | 20.88 |
| Jul 26, 2021 | 21.16 |
| Jul 23, 2021 | 21.15 |
| Jul 22, 2021 | 21.04 |
| Jul 21, 2021 | 20.97 |
| Jul 20, 2021 | 21.02 |
| Jul 19, 2021 | 20.06 |
| Jul 16, 2021 | 19.56 |
| Jul 15, 2021 | 19.94 |
| Jul 14, 2021 | 19.84 |
| Jul 13, 2021 | 20.22 |
| Jul 12, 2021 | 20.50 |
| Jul 9, 2021 | 19.78 |
| Jul 8, 2021 | 19.87 |
| Jul 7, 2021 | 20.00 |
| Jul 6, 2021 | 19.85 |
| Jul 2, 2021 | 19.98 |
| Jul 1, 2021 | 19.59 |
| Jun 30, 2021 | 20.23 |
| Jun 29, 2021 | 15.71 |
| Jun 28, 2021 | 14.65 |
| Jun 25, 2021 | 16.01 |
| Jun 24, 2021 | 17.96 |
| Jun 23, 2021 | 17.49 |
| Jun 22, 2021 | 16.99 |
| Jun 21, 2021 | 17.17 |
| Jun 18, 2021 | 16.67 |
| Jun 17, 2021 | 16.36 |
| Jun 16, 2021 | 16.37 |
| Jun 15, 2021 | 16.77 |
| Jun 14, 2021 | 16.12 |
| Jun 11, 2021 | 16.18 |
| Jun 10, 2021 | 15.67 |
| Jun 9, 2021 | 15.48 |
| Jun 8, 2021 | 15.53 |
| Jun 7, 2021 | 15.69 |
| Jun 4, 2021 | 14.12 |
| Jun 3, 2021 | 14.08 |
| Jun 2, 2021 | 13.98 |
| Jun 1, 2021 | 14.34 |
| May 28, 2021 | 14.07 |
| May 27, 2021 | 14.05 |
| May 26, 2021 | 14.09 |
| May 25, 2021 | 14.03 |
| May 24, 2021 | 14.02 |
| May 21, 2021 | 13.82 |
| May 20, 2021 | 14.65 |
| May 19, 2021 | 14.62 |
| May 18, 2021 | 14.30 |
| May 17, 2021 | 14.58 |
| May 14, 2021 | 15.21 |
| May 13, 2021 | 15.30 |
| May 12, 2021 | 15.17 |
| May 11, 2021 | 15.44 |
| May 10, 2021 | 15.30 |
| May 7, 2021 | 15.50 |
| May 6, 2021 | 14.80 |
| May 5, 2021 | 15.22 |
| May 4, 2021 | 14.85 |
| May 3, 2021 | 15.06 |
| Apr 30, 2021 | 14.49 |
| Apr 29, 2021 | 14.87 |
| Apr 28, 2021 | 14.36 |
| Apr 27, 2021 | 14.81 |
| Apr 26, 2021 | 14.57 |
| Apr 23, 2021 | 14.62 |
| Apr 22, 2021 | 15.03 |
| Apr 21, 2021 | 14.62 |
| Apr 20, 2021 | 15.39 |
| Apr 19, 2021 | 15.40 |
| Apr 16, 2021 | 15.85 |
| Apr 15, 2021 | 16.01 |
| Apr 14, 2021 | 15.85 |
| Apr 13, 2021 | 15.89 |
| Apr 12, 2021 | 15.26 |
| Apr 9, 2021 | 15.53 |
| Apr 8, 2021 | 15.40 |
| Apr 7, 2021 | 15.06 |
| Apr 6, 2021 | 14.98 |
| Apr 5, 2021 | 14.62 |
| Apr 1, 2021 | 13.54 |
| Mar 31, 2021 | 13.62 |
| Mar 30, 2021 | 22.03 |
| Mar 29, 2021 | 22.90 |
| Mar 26, 2021 | 22.07 |
| Mar 25, 2021 | 20.63 |
| Mar 24, 2021 | 20.39 |
| Mar 23, 2021 | 20.07 |
| Mar 22, 2021 | 20.03 |
| Mar 19, 2021 | 20.00 |
| Mar 18, 2021 | 19.21 |
| Mar 17, 2021 | 18.98 |
| Mar 16, 2021 | 17.81 |
| Mar 15, 2021 | 18.41 |
| Mar 12, 2021 | 18.00 |
| Mar 11, 2021 | 17.82 |
| Mar 10, 2021 | 17.88 |
| Mar 9, 2021 | 18.22 |
| Mar 8, 2021 | 18.19 |
| Mar 5, 2021 | 18.27 |
| Mar 4, 2021 | 17.92 |
| Mar 3, 2021 | 18.15 |
| Mar 2, 2021 | 18.91 |
| Mar 1, 2021 | 18.25 |
| Feb 26, 2021 | 17.82 |
| Feb 25, 2021 | 17.81 |
| Feb 24, 2021 | 18.00 |
| Feb 23, 2021 | 17.80 |
| Feb 22, 2021 | 17.99 |
| Feb 19, 2021 | 18.00 |
| Feb 18, 2021 | 17.11 |
| Feb 17, 2021 | 17.71 |
| Feb 16, 2021 | 17.77 |
| Feb 12, 2021 | 15.26 |
| Feb 11, 2021 | 14.70 |
| Feb 10, 2021 | 15.07 |
| Feb 9, 2021 | 15.34 |
| Feb 8, 2021 | 15.35 |
| Feb 5, 2021 | 15.71 |
| Feb 4, 2021 | 15.48 |
| Feb 3, 2021 | 15.66 |
| Feb 2, 2021 | 15.01 |
| Feb 1, 2021 | 14.58 |
| Jan 29, 2021 | 11.71 |
| Jan 28, 2021 | 11.74 |
| Jan 27, 2021 | 11.47 |
| Jan 26, 2021 | 11.65 |
| Jan 25, 2021 | 11.57 |
| Jan 22, 2021 | 11.51 |
| Jan 21, 2021 | 11.48 |
| Jan 20, 2021 | 11.71 |
| Jan 19, 2021 | 11.51 |
| Jan 15, 2021 | 11.70 |
| Jan 14, 2021 | 11.75 |
| Jan 13, 2021 | 11.70 |
| Jan 12, 2021 | 11.43 |
| Jan 11, 2021 | 11.39 |
| Jan 8, 2021 | 11.20 |
| Jan 7, 2021 | 11.17 |
| Jan 6, 2021 | 10.96 |
| Jan 5, 2021 | 11.70 |
| Jan 4, 2021 | 11.74 |
| Dec 31, 2020 | 11.72 |
| Dec 30, 2020 | 40.94 |
| Dec 29, 2020 | 41.07 |
| Dec 28, 2020 | 42.29 |
| Dec 24, 2020 | 36.40 |
| Dec 23, 2020 | 37.75 |
| Dec 22, 2020 | 38.75 |
| Dec 21, 2020 | 39.56 |
| Dec 18, 2020 | 38.36 |
| Dec 17, 2020 | 39.19 |
| Dec 16, 2020 | 40.72 |
| Dec 15, 2020 | 40.98 |
| Dec 14, 2020 | 36.88 |
| Dec 11, 2020 | 36.67 |
| Dec 10, 2020 | 36.42 |
| Dec 9, 2020 | 36.75 |
| Dec 8, 2020 | 37.66 |
| Dec 7, 2020 | 37.84 |
| Dec 4, 2020 | 36.62 |
| Dec 3, 2020 | 36.62 |
| Dec 2, 2020 | 36.97 |
| Dec 1, 2020 | 37.01 |
| Nov 30, 2020 | 37.71 |
| Nov 27, 2020 | 37.20 |
| Nov 25, 2020 | 34.87 |
| Nov 24, 2020 | 36.66 |
| Nov 23, 2020 | 36.51 |
| Nov 20, 2020 | 35.22 |
| Nov 19, 2020 | 36.11 |
| Nov 18, 2020 | 35.05 |
| Nov 17, 2020 | 36.79 |
| Nov 16, 2020 | 35.09 |
| Nov 13, 2020 | 35.11 |
| Nov 12, 2020 | 33.52 |
| Nov 11, 2020 | 33.10 |
| Nov 10, 2020 | 32.51 |
| Nov 9, 2020 | 31.90 |
| Nov 5, 2020 | 29.85 |
| Nov 3, 2020 | 30.29 |
| Nov 2, 2020 | 30.29 |
| Oct 30, 2020 | 30.29 |
| Oct 29, 2020 | 30.29 |
| Oct 28, 2020 | 29.42 |
| Oct 27, 2020 | 29.42 |
| Oct 26, 2020 | 29.42 |
| Oct 23, 2020 | 29.42 |
| Oct 22, 2020 | 29.42 |
| Oct 21, 2020 | 29.59 |
| Oct 20, 2020 | 30.11 |
| Oct 19, 2020 | 30.25 |
| Oct 16, 2020 | 30.29 |
| Oct 15, 2020 | 30.20 |
| Oct 14, 2020 | 29.98 |
| Oct 13, 2020 | 29.90 |
| Oct 12, 2020 | 30.07 |
| Oct 9, 2020 | 29.63 |
| Oct 8, 2020 | 29.85 |
| Oct 7, 2020 | 29.59 |
| Oct 6, 2020 | 29.90 |
| Oct 5, 2020 | 30.42 |
| Oct 2, 2020 | 29.55 |
| Oct 1, 2020 | 31.12 |
| Sep 30, 2020 | 29.90 |
| Sep 29, 2020 | -110.17 |
| Sep 28, 2020 | -109.11 |
| Sep 25, 2020 | -110.17 |
| Sep 24, 2020 | -111.81 |
| Sep 23, 2020 | -110.17 |
| Sep 22, 2020 | -96.65 |
| Sep 21, 2020 | -95.98 |
| Sep 18, 2020 | -92.53 |
| Sep 17, 2020 | -98.63 |
| Sep 16, 2020 | -98.63 |
| Sep 15, 2020 | -100.26 |
| Sep 14, 2020 | -100.28 |
| Sep 11, 2020 | -101.10 |
| Sep 10, 2020 | -98.47 |
| Sep 9, 2020 | -100.94 |
| Sep 8, 2020 | -100.94 |
| Sep 4, 2020 | -98.30 |
| Sep 3, 2020 | -97.28 |
| Sep 2, 2020 | -100.28 |
| Sep 1, 2020 | -98.30 |
| Aug 31, 2020 | -98.63 |
| Aug 28, 2020 | -96.16 |
| Aug 27, 2020 | -96.49 |
| Aug 26, 2020 | -101.10 |
| Aug 25, 2020 | -96.98 |
| Aug 24, 2020 | -94.77 |
| Aug 21, 2020 | -94.18 |
| Aug 20, 2020 | -90.39 |
| Aug 19, 2020 | -90.23 |
| Aug 18, 2020 | -89.95 |
| Aug 17, 2020 | -87.51 |
| Aug 14, 2020 | -88.74 |
| Aug 13, 2020 | -86.06 |
| Aug 12, 2020 | -85.12 |
| Aug 11, 2020 | -82.48 |
| Aug 10, 2020 | -82.81 |
| Aug 7, 2020 | -83.80 |
| Aug 6, 2020 | -82.32 |
| Aug 4, 2020 | -85.94 |
| Aug 3, 2020 | -84.62 |
| Jul 31, 2020 | -81.49 |
| Jul 30, 2020 | -83.80 |
| Jul 29, 2020 | -88.58 |
| Jul 24, 2020 | -83.55 |
| Jul 23, 2020 | -84.79 |
| Jul 22, 2020 | -86.86 |
| Jul 21, 2020 | -85.40 |
| Jul 20, 2020 | -86.27 |
| Jul 15, 2020 | -86.27 |
| Jul 14, 2020 | -84.62 |
| Jul 10, 2020 | -86.27 |
| Jul 9, 2020 | -82.32 |
| Jul 6, 2020 | -86.44 |
| Jul 2, 2020 | -87.10 |
| Jul 1, 2020 | -88.41 |
| Jun 30, 2020 | -85.28 |
| Jun 29, 2020 | -15.87 |
| Jun 26, 2020 | -15.96 |
| Jun 25, 2020 | -16.44 |
| Jun 24, 2020 | -16.00 |
| Jun 23, 2020 | -15.59 |
| Jun 22, 2020 | -15.04 |
| Jun 19, 2020 | -15.73 |
| Jun 18, 2020 | -15.59 |
| Jun 17, 2020 | -14.59 |
| Jun 16, 2020 | -15.59 |
| Jun 15, 2020 | -15.73 |
| Jun 12, 2020 | -15.50 |
| Jun 11, 2020 | -16.59 |
| Jun 10, 2020 | -16.07 |
| Jun 9, 2020 | -16.63 |
| Jun 8, 2020 | -15.67 |
| Jun 5, 2020 | -16.73 |
| Jun 4, 2020 | -16.21 |
| Jun 3, 2020 | -15.87 |
| Jun 2, 2020 | -16.01 |
| Jun 1, 2020 | -16.04 |
| May 29, 2020 | -14.76 |
| May 28, 2020 | -15.04 |
| May 27, 2020 | -15.02 |
| May 26, 2020 | -15.02 |
| May 22, 2020 | -14.36 |
| May 21, 2020 | -14.36 |
| May 20, 2020 | -14.44 |
| May 19, 2020 | -14.79 |
| May 18, 2020 | -15.07 |
| May 15, 2020 | -15.04 |
| May 13, 2020 | -15.24 |
| May 12, 2020 | -16.44 |
| May 11, 2020 | -17.10 |
| May 8, 2020 | -16.76 |
| May 6, 2020 | -16.44 |
| May 5, 2020 | -16.39 |
| May 4, 2020 | -16.16 |
| May 1, 2020 | -16.30 |
| Apr 30, 2020 | -16.39 |
| Apr 29, 2020 | -15.87 |
| Apr 28, 2020 | -16.16 |
| Apr 27, 2020 | -16.16 |
| Apr 24, 2020 | -16.44 |
| Apr 23, 2020 | -16.16 |
| Apr 22, 2020 | -16.01 |
| Apr 21, 2020 | -15.87 |
| Apr 20, 2020 | -15.99 |
| Apr 17, 2020 | -17.30 |
| Apr 16, 2020 | -15.99 |
| Apr 15, 2020 | -16.16 |
| Apr 14, 2020 | -16.41 |
| Apr 13, 2020 | -17.01 |
| Apr 9, 2020 | -17.59 |
| Apr 8, 2020 | -16.81 |
| Apr 7, 2020 | -17.13 |
| Apr 6, 2020 | -17.44 |
| Apr 3, 2020 | -15.36 |
| Apr 2, 2020 | -14.04 |
| Apr 1, 2020 | -14.10 |
| Mar 31, 2020 | -14.93 |
| Mar 30, 2020 | -6.25 |
| Mar 27, 2020 | -6.46 |
| Mar 26, 2020 | -6.46 |
| Mar 25, 2020 | -6.47 |
| Mar 24, 2020 | -6.46 |
| Mar 23, 2020 | -7.02 |
| Mar 20, 2020 | -6.14 |
| Mar 19, 2020 | -6.42 |
| Mar 18, 2020 | -6.74 |
| Mar 17, 2020 | -6.97 |
| Mar 16, 2020 | -6.70 |
| Mar 13, 2020 | -7.03 |
| Mar 10, 2020 | -7.26 |
| Mar 9, 2020 | -7.03 |
| Mar 6, 2020 | -7.15 |
| Mar 5, 2020 | -7.49 |
| Mar 4, 2020 | -7.31 |
| Mar 3, 2020 | -7.29 |
| Mar 2, 2020 | -7.13 |
| Feb 28, 2020 | -7.24 |
| Feb 27, 2020 | -7.31 |
| Feb 26, 2020 | -7.36 |
| Feb 25, 2020 | -7.17 |
| Feb 24, 2020 | -7.46 |
| Feb 21, 2020 | -7.35 |
| Feb 20, 2020 | -7.33 |
| Feb 19, 2020 | -7.20 |
| Feb 14, 2020 | -7.54 |
| Feb 13, 2020 | -7.55 |
| Feb 11, 2020 | -7.53 |
| Feb 6, 2020 | -7.53 |
| Feb 5, 2020 | -7.46 |
| Feb 4, 2020 | -7.46 |
| Feb 3, 2020 | -7.45 |
| Jan 31, 2020 | -7.49 |
| Jan 30, 2020 | -7.49 |
| Jan 27, 2020 | -7.60 |
| Jan 24, 2020 | -7.49 |
| Jan 23, 2020 | -7.49 |
| Jan 22, 2020 | -7.37 |
| Jan 21, 2020 | -7.40 |
| Jan 17, 2020 | -7.51 |
| Jan 15, 2020 | -7.60 |
| Jan 14, 2020 | -7.60 |
| Jan 13, 2020 | -7.43 |
| Jan 10, 2020 | -7.20 |
| Jan 9, 2020 | -7.31 |
| Jan 8, 2020 | -7.12 |
| Jan 7, 2020 | -7.50 |
| Jan 6, 2020 | -7.49 |
| Jan 3, 2020 | -7.43 |
| Jan 2, 2020 | -7.68 |
| Dec 31, 2019 | -7.70 |
| Dec 30, 2019 | -13.75 |
| Dec 27, 2019 | -13.75 |
| Dec 26, 2019 | -13.77 |
| Dec 24, 2019 | -13.35 |
| Dec 23, 2019 | -12.99 |
| Dec 20, 2019 | -12.99 |
| Dec 19, 2019 | -12.79 |
| Dec 18, 2019 | -12.79 |
| Dec 17, 2019 | -12.77 |
| Dec 16, 2019 | -13.39 |
| Dec 13, 2019 | -13.77 |
| Dec 12, 2019 | -13.77 |
| Dec 11, 2019 | -13.29 |
| Dec 10, 2019 | -13.77 |
| Dec 9, 2019 | -13.93 |
| Dec 6, 2019 | -13.77 |
| Dec 5, 2019 | -13.77 |
| Dec 4, 2019 | -13.49 |
| Dec 3, 2019 | -13.77 |
| Dec 2, 2019 | -13.17 |
| Nov 27, 2019 | -12.47 |
| Nov 26, 2019 | -12.47 |
| Nov 25, 2019 | -12.47 |
| Nov 22, 2019 | -12.47 |
| Nov 21, 2019 | -12.69 |
| Nov 20, 2019 | -11.99 |
| Nov 19, 2019 | -12.29 |
| Nov 18, 2019 | -11.67 |
| Nov 15, 2019 | -11.75 |
| Nov 14, 2019 | -11.87 |
| Nov 13, 2019 | -11.97 |
| Nov 8, 2019 | -12.01 |
| Nov 7, 2019 | -11.73 |
| Nov 6, 2019 | -11.77 |
| Nov 5, 2019 | -12.09 |
| Nov 4, 2019 | -11.53 |
| Nov 1, 2019 | -12.17 |
| Oct 31, 2019 | -11.77 |
| Oct 30, 2019 | -12.25 |
| Oct 29, 2019 | -10.99 |
| Oct 25, 2019 | -12.71 |
| Oct 24, 2019 | -12.73 |
| Oct 23, 2019 | -12.67 |
| Oct 22, 2019 | -12.71 |
| Oct 21, 2019 | -12.77 |
| Oct 18, 2019 | -12.77 |
| Oct 17, 2019 | -13.17 |
| Oct 16, 2019 | -13.37 |
| Oct 15, 2019 | -13.25 |
| Oct 14, 2019 | -13.34 |
| Oct 9, 2019 | -13.77 |
| Oct 8, 2019 | -13.35 |
| Oct 7, 2019 | -13.77 |
| Oct 3, 2019 | -13.95 |
| Oct 1, 2019 | -14.01 |
| Sep 30, 2019 | -14.15 |