HireQuest (HQI) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 167.17 Mn |
| May 21, 2026 | 170.29 Mn |
| May 20, 2026 | 168.70 Mn |
| May 19, 2026 | 166.48 Mn |
| May 18, 2026 | 173.14 Mn |
| May 15, 2026 | 171.89 Mn |
| May 14, 2026 | 178.96 Mn |
| May 13, 2026 | 173.00 Mn |
| May 12, 2026 | 158.01 Mn |
| May 11, 2026 | 161.76 Mn |
| May 8, 2026 | 165.64 Mn |
| May 7, 2026 | 169.53 Mn |
| May 6, 2026 | 165.09 Mn |
| May 5, 2026 | 162.87 Mn |
| May 4, 2026 | 159.96 Mn |
| May 1, 2026 | 154.68 Mn |
| Apr 30, 2026 | 160.51 Mn |
| Apr 29, 2026 | 162.24 Mn |
| Apr 28, 2026 | 157.32 Mn |
| Apr 27, 2026 | 155.45 Mn |
| Apr 24, 2026 | 153.44 Mn |
| Apr 23, 2026 | 145.39 Mn |
| Apr 22, 2026 | 145.25 Mn |
| Apr 21, 2026 | 139.28 Mn |
| Apr 20, 2026 | 147.47 Mn |
| Apr 17, 2026 | 144.83 Mn |
| Apr 16, 2026 | 141.23 Mn |
| Apr 15, 2026 | 142.20 Mn |
| Apr 14, 2026 | 144.00 Mn |
| Apr 13, 2026 | 141.92 Mn |
| Apr 10, 2026 | 142.61 Mn |
| Apr 9, 2026 | 148.37 Mn |
| Apr 8, 2026 | 150.66 Mn |
| Apr 7, 2026 | 142.89 Mn |
| Apr 6, 2026 | 145.67 Mn |
| Apr 2, 2026 | 141.92 Mn |
| Apr 1, 2026 | 141.92 Mn |
| Mar 31, 2026 | 138.45 Mn |
| Mar 30, 2026 | 136.64 Mn |
| Mar 27, 2026 | 138.73 Mn |
| Mar 26, 2026 | 139.99 Mn |
| Mar 25, 2026 | 142.50 Mn |
| Mar 24, 2026 | 140.97 Mn |
| Mar 23, 2026 | 146.27 Mn |
| Mar 20, 2026 | 137.20 Mn |
| Mar 19, 2026 | 143.34 Mn |
| Mar 18, 2026 | 140.27 Mn |
| Mar 17, 2026 | 149.20 Mn |
| Mar 16, 2026 | 150.60 Mn |
| Mar 13, 2026 | 151.57 Mn |
| Mar 12, 2026 | 151.29 Mn |
| Mar 11, 2026 | 145.71 Mn |
| Mar 10, 2026 | 146.55 Mn |
| Mar 9, 2026 | 156.32 Mn |
| Mar 6, 2026 | 153.67 Mn |
| Mar 5, 2026 | 149.90 Mn |
| Mar 4, 2026 | 157.16 Mn |
| Mar 3, 2026 | 161.62 Mn |
| Mar 2, 2026 | 166.23 Mn |
| Feb 27, 2026 | 162.74 Mn |
| Feb 26, 2026 | 170.21 Mn |
| Feb 25, 2026 | 170.76 Mn |
| Feb 24, 2026 | 166.09 Mn |
| Feb 23, 2026 | 160.37 Mn |
| Feb 20, 2026 | 161.62 Mn |
| Feb 19, 2026 | 153.67 Mn |
| Feb 18, 2026 | 151.15 Mn |
| Feb 17, 2026 | 149.90 Mn |
| Feb 13, 2026 | 151.71 Mn |
| Feb 12, 2026 | 148.92 Mn |
| Feb 11, 2026 | 145.43 Mn |
| Feb 10, 2026 | 149.76 Mn |
| Feb 9, 2026 | 151.57 Mn |
| Feb 6, 2026 | 152.76 Mn |
| Feb 5, 2026 | 154.36 Mn |
| Feb 4, 2026 | 156.46 Mn |
| Feb 3, 2026 | 167.07 Mn |
| Feb 2, 2026 | 156.60 Mn |
| Jan 30, 2026 | 156.74 Mn |
| Jan 29, 2026 | 159.81 Mn |
| Jan 28, 2026 | 152.97 Mn |
| Jan 27, 2026 | 155.34 Mn |
| Jan 26, 2026 | 152.97 Mn |
| Jan 23, 2026 | 157.64 Mn |
| Jan 22, 2026 | 158.41 Mn |
| Jan 21, 2026 | 159.53 Mn |
| Jan 20, 2026 | 152.90 Mn |
| Jan 16, 2026 | 152.76 Mn |
| Jan 15, 2026 | 152.97 Mn |
| Jan 14, 2026 | 148.78 Mn |
| Jan 13, 2026 | 148.22 Mn |
| Jan 12, 2026 | 153.39 Mn |
| Jan 9, 2026 | 151.08 Mn |
| Jan 8, 2026 | 150.46 Mn |
| Jan 7, 2026 | 149.34 Mn |
| Jan 6, 2026 | 149.90 Mn |
| Jan 5, 2026 | 151.29 Mn |
| Jan 2, 2026 | 149.34 Mn |
| Dec 31, 2025 | 146.69 Mn |
| Dec 30, 2025 | 143.59 Mn |
| Dec 29, 2025 | 143.59 Mn |
| Dec 26, 2025 | 145.13 Mn |
| Dec 24, 2025 | 142.20 Mn |
| Dec 23, 2025 | 131.18 Mn |
| Dec 22, 2025 | 129.93 Mn |
| Dec 19, 2025 | 117.10 Mn |
| Dec 18, 2025 | 121.29 Mn |
| Dec 17, 2025 | 107.76 Mn |
| Dec 16, 2025 | 107.28 Mn |
| Dec 15, 2025 | 108.32 Mn |
| Dec 12, 2025 | 110.13 Mn |
| Dec 11, 2025 | 113.06 Mn |
| Dec 10, 2025 | 105.81 Mn |
| Dec 9, 2025 | 114.73 Mn |
| Dec 8, 2025 | 115.15 Mn |
| Dec 5, 2025 | 110.13 Mn |
| Dec 4, 2025 | 116.06 Mn |
| Dec 3, 2025 | 118.36 Mn |
| Dec 2, 2025 | 112.23 Mn |
| Dec 1, 2025 | 119.20 Mn |
| Nov 28, 2025 | 121.15 Mn |
| Nov 26, 2025 | 120.59 Mn |
| Nov 25, 2025 | 120.17 Mn |
| Nov 24, 2025 | 124.91 Mn |
| Nov 21, 2025 | 127.42 Mn |
| Nov 20, 2025 | 121.43 Mn |
| Nov 19, 2025 | 124.91 Mn |
| Nov 18, 2025 | 127.84 Mn |
| Nov 17, 2025 | 127.56 Mn |
| Nov 14, 2025 | 125.61 Mn |
| Nov 13, 2025 | 132.30 Mn |
| Nov 12, 2025 | 135.92 Mn |
| Nov 11, 2025 | 136.90 Mn |
| Nov 10, 2025 | 138.43 Mn |
| Nov 7, 2025 | 134.81 Mn |
| Nov 6, 2025 | 116.69 Mn |
| Nov 5, 2025 | 120.59 Mn |
| Nov 4, 2025 | 116.55 Mn |
| Nov 3, 2025 | 113.62 Mn |
| Oct 31, 2025 | 118.92 Mn |
| Oct 30, 2025 | 119.33 Mn |
| Oct 29, 2025 | 117.80 Mn |
| Oct 28, 2025 | 116.41 Mn |
| Oct 27, 2025 | 115.43 Mn |
| Oct 24, 2025 | 119.75 Mn |
| Oct 23, 2025 | 119.33 Mn |
| Oct 22, 2025 | 122.68 Mn |
| Oct 21, 2025 | 118.50 Mn |
| Oct 20, 2025 | 117.38 Mn |
| Oct 17, 2025 | 116.83 Mn |
| Oct 16, 2025 | 118.50 Mn |
| Oct 15, 2025 | 121.15 Mn |
| Oct 14, 2025 | 119.75 Mn |
| Oct 13, 2025 | 122.26 Mn |
| Oct 10, 2025 | 115.99 Mn |
| Oct 9, 2025 | 121.98 Mn |
| Oct 8, 2025 | 124.07 Mn |
| Oct 7, 2025 | 127.70 Mn |
| Oct 6, 2025 | 130.35 Mn |
| Oct 3, 2025 | 130.21 Mn |
| Oct 2, 2025 | 128.54 Mn |
| Oct 1, 2025 | 133.42 Mn |
| Sep 30, 2025 | 134.11 Mn |
| Sep 29, 2025 | 133.47 Mn |
| Sep 26, 2025 | 137.09 Mn |
| Sep 25, 2025 | 137.93 Mn |
| Sep 24, 2025 | 136.39 Mn |
| Sep 23, 2025 | 136.25 Mn |
| Sep 22, 2025 | 136.39 Mn |
| Sep 19, 2025 | 137.23 Mn |
| Sep 18, 2025 | 140.16 Mn |
| Sep 17, 2025 | 135.28 Mn |
| Sep 16, 2025 | 136.25 Mn |
| Sep 15, 2025 | 137.65 Mn |
| Sep 12, 2025 | 139.32 Mn |
| Sep 11, 2025 | 143.50 Mn |
| Sep 10, 2025 | 131.52 Mn |
| Sep 9, 2025 | 136.81 Mn |
| Sep 8, 2025 | 138.07 Mn |
| Sep 5, 2025 | 140.30 Mn |
| Sep 4, 2025 | 138.07 Mn |
| Sep 3, 2025 | 134.58 Mn |
| Sep 2, 2025 | 136.53 Mn |
| Aug 29, 2025 | 135.98 Mn |
| Aug 28, 2025 | 133.33 Mn |
| Aug 27, 2025 | 133.33 Mn |
| Aug 26, 2025 | 132.49 Mn |
| Aug 25, 2025 | 132.63 Mn |
| Aug 22, 2025 | 136.53 Mn |
| Aug 21, 2025 | 131.10 Mn |
| Aug 20, 2025 | 132.42 Mn |
| Aug 19, 2025 | 127.06 Mn |
| Aug 18, 2025 | 128.73 Mn |
| Aug 15, 2025 | 134.58 Mn |
| Aug 14, 2025 | 128.45 Mn |
| Aug 13, 2025 | 134.86 Mn |
| Aug 12, 2025 | 139.04 Mn |
| Aug 11, 2025 | 137.65 Mn |
| Aug 8, 2025 | 134.44 Mn |
| Aug 7, 2025 | 135.84 Mn |
| Aug 6, 2025 | 136.12 Mn |
| Aug 5, 2025 | 138.48 Mn |
| Aug 4, 2025 | 139.18 Mn |
| Aug 1, 2025 | 136.25 Mn |
| Jul 31, 2025 | 142.52 Mn |
| Jul 30, 2025 | 139.46 Mn |
| Jul 29, 2025 | 140.43 Mn |
| Jul 28, 2025 | 143.22 Mn |
| Jul 25, 2025 | 142.39 Mn |
| Jul 24, 2025 | 144.20 Mn |
| Jul 23, 2025 | 146.70 Mn |
| Jul 22, 2025 | 146.29 Mn |
| Jul 21, 2025 | 139.74 Mn |
| Jul 18, 2025 | 136.67 Mn |
| Jul 17, 2025 | 135.14 Mn |
| Jul 16, 2025 | 133.89 Mn |
| Jul 15, 2025 | 130.96 Mn |
| Jul 14, 2025 | 139.46 Mn |
| Jul 11, 2025 | 139.74 Mn |
| Jul 10, 2025 | 143.08 Mn |
| Jul 9, 2025 | 144.89 Mn |
| Jul 8, 2025 | 144.06 Mn |
| Jul 7, 2025 | 142.11 Mn |
| Jul 3, 2025 | 144.47 Mn |
| Jul 2, 2025 | 140.99 Mn |
| Jul 1, 2025 | 140.30 Mn |
| Jun 30, 2025 | 139.46 Mn |
| Jun 27, 2025 | 142.03 Mn |
| Jun 26, 2025 | 139.53 Mn |
| Jun 25, 2025 | 136.19 Mn |
| Jun 24, 2025 | 140.64 Mn |
| Jun 23, 2025 | 140.92 Mn |
| Jun 20, 2025 | 140.09 Mn |
| Jun 18, 2025 | 140.50 Mn |
| Jun 17, 2025 | 137.86 Mn |
| Jun 16, 2025 | 139.25 Mn |
| Jun 13, 2025 | 137.86 Mn |
| Jun 12, 2025 | 141.34 Mn |
| Jun 11, 2025 | 139.25 Mn |
| Jun 10, 2025 | 139.60 Mn |
| Jun 9, 2025 | 141.20 Mn |
| Jun 6, 2025 | 139.81 Mn |
| Jun 5, 2025 | 136.88 Mn |
| Jun 4, 2025 | 140.50 Mn |
| Jun 3, 2025 | 142.45 Mn |
| Jun 2, 2025 | 136.74 Mn |
| May 30, 2025 | 139.39 Mn |
| May 29, 2025 | 141.76 Mn |
| May 28, 2025 | 130.76 Mn |
| May 27, 2025 | 136.05 Mn |
| May 23, 2025 | 128.81 Mn |
| May 22, 2025 | 128.95 Mn |
| May 21, 2025 | 132.15 Mn |
| May 20, 2025 | 132.15 Mn |
| May 19, 2025 | 132.43 Mn |
| May 16, 2025 | 135.63 Mn |
| May 15, 2025 | 139.25 Mn |
| May 14, 2025 | 129.50 Mn |
| May 13, 2025 | 128.11 Mn |
| May 12, 2025 | 141.90 Mn |
| May 9, 2025 | 138.41 Mn |
| May 8, 2025 | 142.17 Mn |
| May 7, 2025 | 140.50 Mn |
| May 6, 2025 | 144.26 Mn |
| May 5, 2025 | 141.90 Mn |
| May 2, 2025 | 142.87 Mn |
| May 1, 2025 | 141.20 Mn |
| Apr 30, 2025 | 143.15 Mn |
| Apr 29, 2025 | 140.50 Mn |
| Apr 28, 2025 | 140.36 Mn |
| Apr 25, 2025 | 144.82 Mn |
| Apr 24, 2025 | 146.07 Mn |
| Apr 23, 2025 | 147.33 Mn |
| Apr 22, 2025 | 145.79 Mn |
| Apr 21, 2025 | 145.79 Mn |
| Apr 17, 2025 | 150.81 Mn |
| Apr 16, 2025 | 151.09 Mn |
| Apr 15, 2025 | 148.72 Mn |
| Apr 14, 2025 | 149.28 Mn |
| Apr 11, 2025 | 145.93 Mn |
| Apr 10, 2025 | 145.79 Mn |
| Apr 9, 2025 | 151.50 Mn |
| Apr 8, 2025 | 147.47 Mn |
| Apr 7, 2025 | 150.53 Mn |
| Apr 4, 2025 | 161.11 Mn |
| Apr 3, 2025 | 164.87 Mn |
| Apr 2, 2025 | 172.25 Mn |
| Apr 1, 2025 | 168.14 Mn |
| Mar 31, 2025 | 165.71 Mn |
| Mar 28, 2025 | 169.10 Mn |
| Mar 27, 2025 | 185.98 Mn |
| Mar 26, 2025 | 182.38 Mn |
| Mar 25, 2025 | 182.80 Mn |
| Mar 24, 2025 | 185.43 Mn |
| Mar 21, 2025 | 182.66 Mn |
| Mar 20, 2025 | 182.80 Mn |
| Mar 19, 2025 | 184.74 Mn |
| Mar 18, 2025 | 182.80 Mn |
| Mar 17, 2025 | 186.54 Mn |
| Mar 14, 2025 | 184.74 Mn |
| Mar 13, 2025 | 178.10 Mn |
| Mar 12, 2025 | 183.63 Mn |
| Mar 11, 2025 | 178.51 Mn |
| Mar 10, 2025 | 186.54 Mn |
| Mar 7, 2025 | 193.25 Mn |
| Mar 6, 2025 | 193.73 Mn |
| Mar 5, 2025 | 200.65 Mn |
| Mar 4, 2025 | 195.05 Mn |
| Mar 3, 2025 | 203.14 Mn |
| Feb 28, 2025 | 209.78 Mn |
| Feb 27, 2025 | 207.02 Mn |
| Feb 26, 2025 | 206.19 Mn |
| Feb 25, 2025 | 207.99 Mn |
| Feb 24, 2025 | 212.83 Mn |
| Feb 21, 2025 | 203.00 Mn |
| Feb 20, 2025 | 196.08 Mn |
| Feb 19, 2025 | 201.76 Mn |
| Feb 18, 2025 | 209.37 Mn |
| Feb 14, 2025 | 196.36 Mn |
| Feb 13, 2025 | 185.43 Mn |
| Feb 12, 2025 | 182.66 Mn |
| Feb 11, 2025 | 177.40 Mn |
| Feb 10, 2025 | 179.20 Mn |
| Feb 7, 2025 | 177.26 Mn |
| Feb 6, 2025 | 182.94 Mn |
| Feb 5, 2025 | 185.01 Mn |
| Feb 4, 2025 | 179.89 Mn |
| Feb 3, 2025 | 178.65 Mn |
| Jan 31, 2025 | 179.89 Mn |
| Jan 30, 2025 | 184.74 Mn |
| Jan 29, 2025 | 184.60 Mn |
| Jan 28, 2025 | 184.46 Mn |
| Jan 27, 2025 | 183.22 Mn |
| Jan 24, 2025 | 176.57 Mn |
| Jan 23, 2025 | 184.74 Mn |
| Jan 22, 2025 | 186.81 Mn |
| Jan 21, 2025 | 181.14 Mn |
| Jan 17, 2025 | 174.98 Mn |
| Jan 16, 2025 | 174.50 Mn |
| Jan 15, 2025 | 182.38 Mn |
| Jan 14, 2025 | 184.60 Mn |
| Jan 13, 2025 | 180.31 Mn |
| Jan 10, 2025 | 175.74 Mn |
| Jan 8, 2025 | 182.11 Mn |
| Jan 7, 2025 | 179.76 Mn |
| Jan 6, 2025 | 184.18 Mn |
| Jan 3, 2025 | 191.38 Mn |
| Jan 2, 2025 | 193.46 Mn |
| Dec 31, 2024 | 195.95 Mn |
| Dec 30, 2024 | 181.92 Mn |
| Dec 27, 2024 | 189.80 Mn |
| Dec 26, 2024 | 201.56 Mn |
| Dec 24, 2024 | 192.29 Mn |
| Dec 23, 2024 | 191.74 Mn |
| Dec 20, 2024 | 197.96 Mn |
| Dec 19, 2024 | 193.81 Mn |
| Dec 18, 2024 | 192.02 Mn |
| Dec 17, 2024 | 201.28 Mn |
| Dec 16, 2024 | 203.77 Mn |
| Dec 13, 2024 | 202.67 Mn |
| Dec 12, 2024 | 203.64 Mn |
| Dec 11, 2024 | 206.96 Mn |
| Dec 10, 2024 | 206.54 Mn |
| Dec 9, 2024 | 202.81 Mn |
| Dec 6, 2024 | 205.57 Mn |
| Dec 5, 2024 | 201.70 Mn |
| Dec 4, 2024 | 196.44 Mn |
| Dec 3, 2024 | 210.42 Mn |
| Dec 2, 2024 | 217.19 Mn |
| Nov 29, 2024 | 210.42 Mn |
| Nov 27, 2024 | 214.29 Mn |
| Nov 26, 2024 | 216.36 Mn |
| Nov 25, 2024 | 214.70 Mn |
| Nov 22, 2024 | 211.25 Mn |
| Nov 21, 2024 | 207.37 Mn |
| Nov 20, 2024 | 200.32 Mn |
| Nov 19, 2024 | 202.94 Mn |
| Nov 18, 2024 | 201.15 Mn |
| Nov 15, 2024 | 197.83 Mn |
| Nov 14, 2024 | 198.66 Mn |
| Nov 13, 2024 | 201.56 Mn |
| Nov 12, 2024 | 197.69 Mn |
| Nov 11, 2024 | 203.64 Mn |
| Nov 8, 2024 | 196.72 Mn |
| Nov 7, 2024 | 191.88 Mn |
| Nov 6, 2024 | 202.81 Mn |
| Nov 5, 2024 | 186.48 Mn |
| Nov 4, 2024 | 181.23 Mn |
| Nov 1, 2024 | 184.68 Mn |
| Oct 31, 2024 | 184.13 Mn |
| Oct 30, 2024 | 188.28 Mn |
| Oct 29, 2024 | 194.09 Mn |
| Oct 28, 2024 | 194.64 Mn |
| Oct 25, 2024 | 188.42 Mn |
| Oct 24, 2024 | 190.63 Mn |
| Oct 23, 2024 | 189.73 Mn |
| Oct 22, 2024 | 191.32 Mn |
| Oct 21, 2024 | 193.81 Mn |
| Oct 18, 2024 | 197.55 Mn |
| Oct 17, 2024 | 196.86 Mn |
| Oct 16, 2024 | 196.17 Mn |
| Oct 15, 2024 | 196.30 Mn |
| Oct 14, 2024 | 195.34 Mn |
| Oct 11, 2024 | 192.85 Mn |
| Oct 10, 2024 | 183.58 Mn |
| Oct 9, 2024 | 183.58 Mn |
| Oct 8, 2024 | 177.63 Mn |
| Oct 7, 2024 | 179.29 Mn |
| Oct 4, 2024 | 186.21 Mn |
| Oct 3, 2024 | 181.64 Mn |
| Oct 2, 2024 | 187.17 Mn |
| Oct 1, 2024 | 193.68 Mn |
| Sep 30, 2024 | 195.89 Mn |
| Sep 27, 2024 | 202.03 Mn |
| Sep 26, 2024 | 200.64 Mn |
| Sep 25, 2024 | 200.51 Mn |
| Sep 24, 2024 | 198.71 Mn |
| Sep 23, 2024 | 197.88 Mn |
| Sep 20, 2024 | 200.64 Mn |
| Sep 19, 2024 | 202.44 Mn |
| Sep 18, 2024 | 195.67 Mn |
| Sep 17, 2024 | 194.43 Mn |
| Sep 16, 2024 | 195.81 Mn |
| Sep 13, 2024 | 202.85 Mn |
| Sep 12, 2024 | 199.95 Mn |
| Sep 11, 2024 | 187.94 Mn |
| Sep 10, 2024 | 195.95 Mn |
| Sep 9, 2024 | 193.88 Mn |
| Sep 6, 2024 | 197.74 Mn |
| Sep 5, 2024 | 194.43 Mn |
| Sep 4, 2024 | 194.02 Mn |
| Sep 3, 2024 | 193.60 Mn |
| Aug 30, 2024 | 196.64 Mn |
| Aug 29, 2024 | 199.13 Mn |
| Aug 28, 2024 | 190.70 Mn |
| Aug 27, 2024 | 187.80 Mn |
| Aug 26, 2024 | 178.55 Mn |
| Aug 23, 2024 | 183.80 Mn |
| Aug 22, 2024 | 178.83 Mn |
| Aug 21, 2024 | 177.58 Mn |
| Aug 20, 2024 | 182.69 Mn |
| Aug 19, 2024 | 187.25 Mn |
| Aug 16, 2024 | 184.49 Mn |
| Aug 15, 2024 | 190.84 Mn |
| Aug 14, 2024 | 185.18 Mn |
| Aug 13, 2024 | 186.42 Mn |
| Aug 12, 2024 | 182.42 Mn |
| Aug 9, 2024 | 188.22 Mn |
| Aug 8, 2024 | 170.40 Mn |
| Aug 7, 2024 | 160.74 Mn |
| Aug 6, 2024 | 164.47 Mn |
| Aug 5, 2024 | 161.15 Mn |
| Aug 2, 2024 | 166.95 Mn |
| Aug 1, 2024 | 181.86 Mn |
| Jul 31, 2024 | 185.73 Mn |
| Jul 30, 2024 | 187.66 Mn |
| Jul 29, 2024 | 177.86 Mn |
| Jul 26, 2024 | 188.91 Mn |
| Jul 25, 2024 | 193.19 Mn |
| Jul 24, 2024 | 181.31 Mn |
| Jul 23, 2024 | 183.11 Mn |
| Jul 22, 2024 | 181.59 Mn |
| Jul 19, 2024 | 183.94 Mn |
| Jul 18, 2024 | 186.84 Mn |
| Jul 17, 2024 | 183.38 Mn |
| Jul 16, 2024 | 192.22 Mn |
| Jul 15, 2024 | 189.74 Mn |
| Jul 12, 2024 | 194.71 Mn |
| Jul 11, 2024 | 183.66 Mn |
| Jul 10, 2024 | 174.96 Mn |
| Jul 9, 2024 | 166.54 Mn |
| Jul 8, 2024 | 165.98 Mn |
| Jul 5, 2024 | 165.98 Mn |
| Jul 3, 2024 | 165.57 Mn |
| Jul 2, 2024 | 169.85 Mn |
| Jul 1, 2024 | 166.12 Mn |
| Jun 28, 2024 | 170.43 Mn |
| Jun 27, 2024 | 169.74 Mn |
| Jun 26, 2024 | 169.74 Mn |
| Jun 25, 2024 | 167.26 Mn |
| Jun 24, 2024 | 169.05 Mn |
| Jun 21, 2024 | 168.50 Mn |
| Jun 20, 2024 | 169.05 Mn |
| Jun 18, 2024 | 166.98 Mn |
| Jun 17, 2024 | 175.26 Mn |
| Jun 14, 2024 | 172.09 Mn |
| Jun 13, 2024 | 174.71 Mn |
| Jun 12, 2024 | 175.26 Mn |
| Jun 11, 2024 | 177.47 Mn |
| Jun 10, 2024 | 173.05 Mn |
| Jun 7, 2024 | 176.78 Mn |
| Jun 6, 2024 | 179.40 Mn |
| Jun 5, 2024 | 177.74 Mn |
| Jun 4, 2024 | 179.26 Mn |
| Jun 3, 2024 | 175.40 Mn |
| May 31, 2024 | 179.81 Mn |
| May 30, 2024 | 178.57 Mn |
| May 29, 2024 | 174.71 Mn |
| May 28, 2024 | 180.64 Mn |
| May 24, 2024 | 176.64 Mn |
| May 23, 2024 | 175.81 Mn |
| May 22, 2024 | 184.23 Mn |
| May 21, 2024 | 180.23 Mn |
| May 20, 2024 | 184.92 Mn |
| May 17, 2024 | 182.85 Mn |
| May 16, 2024 | 175.40 Mn |
| May 15, 2024 | 171.53 Mn |
| May 14, 2024 | 169.74 Mn |
| May 13, 2024 | 163.67 Mn |
| May 10, 2024 | 164.22 Mn |
| May 9, 2024 | 178.30 Mn |
| May 8, 2024 | 178.71 Mn |
| May 7, 2024 | 177.19 Mn |
| May 6, 2024 | 177.33 Mn |
| May 3, 2024 | 172.22 Mn |
| May 2, 2024 | 173.74 Mn |
| May 1, 2024 | 177.74 Mn |
| Apr 30, 2024 | 176.92 Mn |
| Apr 29, 2024 | 176.78 Mn |
| Apr 26, 2024 | 174.57 Mn |
| Apr 25, 2024 | 165.88 Mn |
| Apr 24, 2024 | 170.43 Mn |
| Apr 23, 2024 | 170.43 Mn |
| Apr 22, 2024 | 168.36 Mn |
| Apr 19, 2024 | 170.43 Mn |
| Apr 18, 2024 | 166.15 Mn |
| Apr 17, 2024 | 167.12 Mn |
| Apr 16, 2024 | 173.88 Mn |
| Apr 15, 2024 | 175.81 Mn |
| Apr 12, 2024 | 178.30 Mn |
| Apr 11, 2024 | 178.43 Mn |
| Apr 10, 2024 | 178.71 Mn |
| Apr 9, 2024 | 183.82 Mn |
| Apr 8, 2024 | 184.09 Mn |
| Apr 5, 2024 | 181.47 Mn |
| Apr 4, 2024 | 182.16 Mn |
| Apr 3, 2024 | 178.71 Mn |
| Apr 2, 2024 | 179.12 Mn |
| Apr 1, 2024 | 179.40 Mn |
| Mar 28, 2024 | 177.84 Mn |
| Mar 27, 2024 | 179.49 Mn |
| Mar 26, 2024 | 173.86 Mn |
| Mar 25, 2024 | 165.48 Mn |
| Mar 22, 2024 | 169.74 Mn |
| Mar 21, 2024 | 171.80 Mn |
| Mar 20, 2024 | 169.74 Mn |
| Mar 19, 2024 | 165.89 Mn |
| Mar 18, 2024 | 168.37 Mn |
| Mar 15, 2024 | 171.80 Mn |
| Mar 14, 2024 | 166.17 Mn |
| Mar 13, 2024 | 170.43 Mn |
| Mar 12, 2024 | 169.88 Mn |
| Mar 11, 2024 | 169.60 Mn |
| Mar 8, 2024 | 166.17 Mn |
| Mar 7, 2024 | 170.29 Mn |
| Mar 6, 2024 | 172.01 Mn |
| Mar 5, 2024 | 175.78 Mn |
| Mar 4, 2024 | 180.45 Mn |
| Mar 1, 2024 | 180.59 Mn |
| Feb 29, 2024 | 184.02 Mn |
| Feb 28, 2024 | 181.96 Mn |
| Feb 27, 2024 | 186.49 Mn |
| Feb 26, 2024 | 183.20 Mn |
| Feb 23, 2024 | 184.02 Mn |
| Feb 22, 2024 | 182.65 Mn |
| Feb 21, 2024 | 180.86 Mn |
| Feb 20, 2024 | 181.69 Mn |
| Feb 16, 2024 | 177.57 Mn |
| Feb 15, 2024 | 180.45 Mn |
| Feb 14, 2024 | 178.53 Mn |
| Feb 13, 2024 | 175.23 Mn |
| Feb 12, 2024 | 180.38 Mn |
| Feb 9, 2024 | 176.19 Mn |
| Feb 8, 2024 | 175.92 Mn |
| Feb 7, 2024 | 178.67 Mn |
| Feb 6, 2024 | 183.47 Mn |
| Feb 5, 2024 | 174.55 Mn |
| Feb 2, 2024 | 178.39 Mn |
| Feb 1, 2024 | 180.18 Mn |
| Jan 31, 2024 | 182.65 Mn |
| Jan 30, 2024 | 187.59 Mn |
| Jan 29, 2024 | 177.16 Mn |
| Jan 26, 2024 | 191.16 Mn |
| Jan 25, 2024 | 193.91 Mn |
| Jan 24, 2024 | 194.73 Mn |
| Jan 23, 2024 | 196.79 Mn |
| Jan 22, 2024 | 198.99 Mn |
| Jan 19, 2024 | 186.08 Mn |
| Jan 18, 2024 | 185.26 Mn |
| Jan 17, 2024 | 186.22 Mn |
| Jan 16, 2024 | 188.28 Mn |
| Jan 12, 2024 | 186.08 Mn |
| Jan 11, 2024 | 189.38 Mn |
| Jan 10, 2024 | 193.91 Mn |
| Jan 9, 2024 | 200.50 Mn |
| Jan 8, 2024 | 198.85 Mn |
| Jan 5, 2024 | 196.79 Mn |
| Jan 4, 2024 | 198.58 Mn |
| Jan 3, 2024 | 199.54 Mn |
| Jan 2, 2024 | 204.48 Mn |
| Dec 29, 2023 | 211.08 Mn |
| Dec 28, 2023 | 219.47 Mn |
| Dec 27, 2023 | 218.92 Mn |
| Dec 26, 2023 | 234.04 Mn |
| Dec 22, 2023 | 226.62 Mn |
| Dec 21, 2023 | 218.09 Mn |
| Dec 20, 2023 | 221.25 Mn |
| Dec 19, 2023 | 221.39 Mn |
| Dec 18, 2023 | 215.34 Mn |
| Dec 15, 2023 | 218.64 Mn |
| Dec 14, 2023 | 227.17 Mn |
| Dec 13, 2023 | 224.69 Mn |
| Dec 12, 2023 | 201.04 Mn |
| Dec 11, 2023 | 210.53 Mn |
| Dec 8, 2023 | 221.67 Mn |
| Dec 7, 2023 | 223.73 Mn |
| Dec 6, 2023 | 221.67 Mn |
| Dec 5, 2023 | 213.55 Mn |
| Dec 4, 2023 | 206.88 Mn |
| Dec 1, 2023 | 203.93 Mn |
| Nov 30, 2023 | 203.65 Mn |
| Nov 29, 2023 | 204.89 Mn |
| Nov 28, 2023 | 196.91 Mn |
| Nov 27, 2023 | 209.70 Mn |
| Nov 24, 2023 | 201.18 Mn |
| Nov 22, 2023 | 198.29 Mn |
| Nov 21, 2023 | 195.68 Mn |
| Nov 20, 2023 | 206.68 Mn |
| Nov 17, 2023 | 201.86 Mn |
| Nov 16, 2023 | 191.28 Mn |
| Nov 15, 2023 | 193.34 Mn |
| Nov 14, 2023 | 193.34 Mn |
| Nov 13, 2023 | 176.15 Mn |
| Nov 10, 2023 | 183.30 Mn |
| Nov 9, 2023 | 178.63 Mn |
| Nov 8, 2023 | 218.23 Mn |
| Nov 7, 2023 | 222.63 Mn |
| Nov 6, 2023 | 216.30 Mn |
| Nov 3, 2023 | 222.22 Mn |
| Nov 2, 2023 | 216.99 Mn |
| Nov 1, 2023 | 207.78 Mn |
| Oct 31, 2023 | 209.57 Mn |
| Oct 30, 2023 | 207.50 Mn |
| Oct 27, 2023 | 205.03 Mn |
| Oct 26, 2023 | 207.09 Mn |
| Oct 25, 2023 | 209.70 Mn |
| Oct 24, 2023 | 211.49 Mn |
| Oct 23, 2023 | 208.74 Mn |
| Oct 20, 2023 | 208.19 Mn |
| Oct 19, 2023 | 212.18 Mn |
| Oct 18, 2023 | 217.95 Mn |
| Oct 17, 2023 | 223.87 Mn |
| Oct 16, 2023 | 218.78 Mn |
| Oct 13, 2023 | 206.27 Mn |
| Oct 12, 2023 | 212.04 Mn |
| Oct 11, 2023 | 216.85 Mn |
| Oct 10, 2023 | 218.09 Mn |
| Oct 9, 2023 | 214.79 Mn |
| Oct 6, 2023 | 215.75 Mn |
| Oct 5, 2023 | 209.57 Mn |
| Oct 4, 2023 | 208.05 Mn |
| Oct 3, 2023 | 205.03 Mn |
| Oct 2, 2023 | 207.37 Mn |
| Sep 29, 2023 | 211.70 Mn |
| Sep 28, 2023 | 210.19 Mn |
| Sep 27, 2023 | 209.92 Mn |
| Sep 26, 2023 | 210.74 Mn |
| Sep 25, 2023 | 216.91 Mn |
| Sep 22, 2023 | 212.93 Mn |
| Sep 21, 2023 | 210.60 Mn |
| Sep 20, 2023 | 215.68 Mn |
| Sep 19, 2023 | 224.05 Mn |
| Sep 18, 2023 | 223.16 Mn |
| Sep 15, 2023 | 230.63 Mn |
| Sep 14, 2023 | 236.53 Mn |
| Sep 13, 2023 | 230.50 Mn |
| Sep 12, 2023 | 239.14 Mn |
| Sep 11, 2023 | 234.06 Mn |
| Sep 8, 2023 | 237.63 Mn |
| Sep 7, 2023 | 243.53 Mn |
| Sep 6, 2023 | 248.88 Mn |
| Sep 5, 2023 | 250.25 Mn |
| Sep 1, 2023 | 258.90 Mn |
| Aug 31, 2023 | 260.95 Mn |
| Aug 30, 2023 | 267.54 Mn |
| Aug 29, 2023 | 269.19 Mn |
| Aug 28, 2023 | 268.36 Mn |
| Aug 25, 2023 | 257.80 Mn |
| Aug 24, 2023 | 253.55 Mn |
| Aug 23, 2023 | 261.09 Mn |
| Aug 22, 2023 | 250.25 Mn |
| Aug 21, 2023 | 257.94 Mn |
| Aug 18, 2023 | 263.70 Mn |
| Aug 17, 2023 | 251.62 Mn |
| Aug 16, 2023 | 241.06 Mn |
| Aug 15, 2023 | 258.35 Mn |
| Aug 14, 2023 | 268.23 Mn |
| Aug 11, 2023 | 252.72 Mn |
| Aug 10, 2023 | 335.18 Mn |
| Aug 9, 2023 | 340.67 Mn |
| Aug 8, 2023 | 343.96 Mn |
| Aug 7, 2023 | 332.71 Mn |
| Aug 4, 2023 | 331.61 Mn |
| Aug 3, 2023 | 339.02 Mn |
| Aug 2, 2023 | 341.08 Mn |
| Aug 1, 2023 | 341.90 Mn |
| Jul 31, 2023 | 343.14 Mn |
| Jul 28, 2023 | 345.61 Mn |
| Jul 27, 2023 | 338.61 Mn |
| Jul 26, 2023 | 336.35 Mn |
| Jul 25, 2023 | 344.78 Mn |
| Jul 24, 2023 | 352.60 Mn |
| Jul 21, 2023 | 352.47 Mn |
| Jul 20, 2023 | 354.80 Mn |
| Jul 19, 2023 | 359.46 Mn |
| Jul 18, 2023 | 353.70 Mn |
| Jul 17, 2023 | 345.20 Mn |
| Jul 14, 2023 | 340.67 Mn |
| Jul 13, 2023 | 345.33 Mn |
| Jul 12, 2023 | 347.73 Mn |
| Jul 11, 2023 | 351.09 Mn |
| Jul 10, 2023 | 352.19 Mn |
| Jul 7, 2023 | 354.94 Mn |
| Jul 6, 2023 | 346.98 Mn |
| Jul 5, 2023 | 347.25 Mn |
| Jul 3, 2023 | 346.98 Mn |
| Jun 30, 2023 | 357.13 Mn |
| Jun 29, 2023 | 346.65 Mn |
| Jun 28, 2023 | 353.91 Mn |
| Jun 27, 2023 | 354.74 Mn |
| Jun 26, 2023 | 356.11 Mn |
| Jun 23, 2023 | 357.34 Mn |
| Jun 22, 2023 | 382.97 Mn |
| Jun 21, 2023 | 382.70 Mn |
| Jun 20, 2023 | 387.09 Mn |
| Jun 16, 2023 | 367.90 Mn |
| Jun 15, 2023 | 374.48 Mn |
| Jun 14, 2023 | 370.09 Mn |
| Jun 13, 2023 | 377.90 Mn |
| Jun 12, 2023 | 370.64 Mn |
| Jun 9, 2023 | 390.65 Mn |
| Jun 8, 2023 | 375.85 Mn |
| Jun 7, 2023 | 363.78 Mn |
| Jun 6, 2023 | 351.72 Mn |
| Jun 5, 2023 | 330.75 Mn |
| Jun 2, 2023 | 331.71 Mn |
| Jun 1, 2023 | 315.54 Mn |
| May 31, 2023 | 318.55 Mn |
| May 30, 2023 | 323.49 Mn |
| May 26, 2023 | 336.10 Mn |
| May 25, 2023 | 328.56 Mn |
| May 24, 2023 | 331.44 Mn |
| May 23, 2023 | 340.21 Mn |
| May 22, 2023 | 339.25 Mn |
| May 19, 2023 | 335.27 Mn |
| May 18, 2023 | 342.54 Mn |
| May 17, 2023 | 338.97 Mn |
| May 16, 2023 | 323.62 Mn |
| May 15, 2023 | 331.71 Mn |
| May 12, 2023 | 304.43 Mn |
| May 11, 2023 | 305.80 Mn |
| May 10, 2023 | 271.81 Mn |
| May 9, 2023 | 269.89 Mn |
| May 8, 2023 | 270.16 Mn |
| May 5, 2023 | 282.09 Mn |
| May 4, 2023 | 270.16 Mn |
| May 3, 2023 | 277.57 Mn |
| May 2, 2023 | 272.77 Mn |
| May 1, 2023 | 282.36 Mn |
| Apr 28, 2023 | 286.48 Mn |
| Apr 27, 2023 | 274.14 Mn |
| Apr 26, 2023 | 268.66 Mn |
| Apr 25, 2023 | 263.17 Mn |
| Apr 24, 2023 | 279.49 Mn |
| Apr 21, 2023 | 291.55 Mn |
| Apr 20, 2023 | 295.66 Mn |
| Apr 19, 2023 | 299.09 Mn |
| Apr 18, 2023 | 298.95 Mn |
| Apr 17, 2023 | 306.21 Mn |
| Apr 14, 2023 | 307.17 Mn |
| Apr 13, 2023 | 308.27 Mn |
| Apr 12, 2023 | 302.24 Mn |
| Apr 11, 2023 | 294.70 Mn |
| Apr 10, 2023 | 281.82 Mn |
| Apr 6, 2023 | 288.67 Mn |
| Apr 5, 2023 | 292.10 Mn |
| Apr 4, 2023 | 296.89 Mn |
| Apr 3, 2023 | 294.15 Mn |
| Mar 31, 2023 | 295.66 Mn |
| Mar 30, 2023 | 293.42 Mn |
| Mar 29, 2023 | 276.08 Mn |
| Mar 28, 2023 | 280.86 Mn |
| Mar 27, 2023 | 281.41 Mn |
| Mar 24, 2023 | 283.18 Mn |
| Mar 23, 2023 | 285.37 Mn |
| Mar 22, 2023 | 288.10 Mn |
| Mar 21, 2023 | 300.39 Mn |
| Mar 20, 2023 | 304.35 Mn |
| Mar 17, 2023 | 300.11 Mn |
| Mar 16, 2023 | 312.68 Mn |
| Mar 15, 2023 | 294.93 Mn |
| Mar 14, 2023 | 321.55 Mn |
| Mar 13, 2023 | 322.23 Mn |
| Mar 10, 2023 | 331.11 Mn |
| Mar 9, 2023 | 338.35 Mn |
| Mar 8, 2023 | 326.19 Mn |
| Mar 7, 2023 | 313.36 Mn |
| Mar 6, 2023 | 307.22 Mn |
| Mar 3, 2023 | 312.54 Mn |
| Mar 2, 2023 | 311.86 Mn |
| Mar 1, 2023 | 310.36 Mn |
| Feb 28, 2023 | 311.04 Mn |
| Feb 27, 2023 | 311.17 Mn |
| Feb 24, 2023 | 301.34 Mn |
| Feb 23, 2023 | 312.68 Mn |
| Feb 22, 2023 | 300.52 Mn |
| Feb 21, 2023 | 292.88 Mn |
| Feb 17, 2023 | 301.75 Mn |
| Feb 16, 2023 | 296.29 Mn |
| Feb 15, 2023 | 297.38 Mn |
| Feb 14, 2023 | 298.75 Mn |
| Feb 13, 2023 | 310.22 Mn |
| Feb 10, 2023 | 308.72 Mn |
| Feb 9, 2023 | 308.17 Mn |
| Feb 8, 2023 | 300.39 Mn |
| Feb 7, 2023 | 312.13 Mn |
| Feb 6, 2023 | 303.53 Mn |
| Feb 3, 2023 | 300.80 Mn |
| Feb 2, 2023 | 299.02 Mn |
| Feb 1, 2023 | 292.33 Mn |
| Jan 31, 2023 | 293.83 Mn |
| Jan 30, 2023 | 289.46 Mn |
| Jan 27, 2023 | 292.88 Mn |
| Jan 26, 2023 | 264.48 Mn |
| Jan 25, 2023 | 263.52 Mn |
| Jan 24, 2023 | 268.98 Mn |
| Jan 23, 2023 | 276.36 Mn |
| Jan 20, 2023 | 277.04 Mn |
| Jan 19, 2023 | 264.07 Mn |
| Jan 18, 2023 | 272.67 Mn |
| Jan 17, 2023 | 270.21 Mn |
| Jan 13, 2023 | 271.71 Mn |
| Jan 12, 2023 | 259.15 Mn |
| Jan 11, 2023 | 255.06 Mn |
| Jan 10, 2023 | 245.09 Mn |
| Jan 9, 2023 | 240.72 Mn |
| Jan 6, 2023 | 234.85 Mn |
| Jan 5, 2023 | 234.44 Mn |
| Jan 4, 2023 | 231.71 Mn |
| Jan 3, 2023 | 219.83 Mn |
| Dec 30, 2022 | 214.98 Mn |
| Dec 29, 2022 | 205.19 Mn |
| Dec 28, 2022 | 211.72 Mn |
| Dec 27, 2022 | 223.01 Mn |
| Dec 23, 2022 | 230.62 Mn |
| Dec 22, 2022 | 234.57 Mn |
| Dec 21, 2022 | 262.71 Mn |
| Dec 20, 2022 | 262.31 Mn |
| Dec 19, 2022 | 259.99 Mn |
| Dec 16, 2022 | 252.65 Mn |
| Dec 15, 2022 | 247.08 Mn |
| Dec 14, 2022 | 240.96 Mn |
| Dec 13, 2022 | 235.38 Mn |
| Dec 12, 2022 | 237.83 Mn |
| Dec 9, 2022 | 239.19 Mn |
| Dec 8, 2022 | 234.84 Mn |
| Dec 7, 2022 | 236.06 Mn |
| Dec 6, 2022 | 237.69 Mn |
| Dec 5, 2022 | 238.64 Mn |
| Dec 2, 2022 | 241.36 Mn |
| Dec 1, 2022 | 241.36 Mn |
| Nov 30, 2022 | 237.97 Mn |
| Nov 29, 2022 | 224.10 Mn |
| Nov 28, 2022 | 234.57 Mn |
| Nov 25, 2022 | 233.89 Mn |
| Nov 23, 2022 | 240.68 Mn |
| Nov 22, 2022 | 244.36 Mn |
| Nov 21, 2022 | 244.76 Mn |
| Nov 18, 2022 | 225.73 Mn |
| Nov 17, 2022 | 202.61 Mn |
| Nov 16, 2022 | 201.25 Mn |
| Nov 15, 2022 | 203.02 Mn |
| Nov 14, 2022 | 201.39 Mn |
| Nov 11, 2022 | 204.92 Mn |
| Nov 10, 2022 | 204.38 Mn |
| Nov 9, 2022 | 201.39 Mn |
| Nov 8, 2022 | 203.97 Mn |
| Nov 7, 2022 | 201.39 Mn |
| Nov 4, 2022 | 202.75 Mn |
| Nov 3, 2022 | 213.08 Mn |
| Nov 2, 2022 | 210.63 Mn |
| Nov 1, 2022 | 204.92 Mn |
| Oct 31, 2022 | 212.40 Mn |
| Oct 28, 2022 | 204.65 Mn |
| Oct 27, 2022 | 208.87 Mn |
| Oct 26, 2022 | 201.93 Mn |
| Oct 25, 2022 | 201.39 Mn |
| Oct 24, 2022 | 206.01 Mn |
| Oct 21, 2022 | 194.45 Mn |
| Oct 20, 2022 | 202.61 Mn |
| Oct 19, 2022 | 187.92 Mn |
| Oct 18, 2022 | 194.45 Mn |
| Oct 17, 2022 | 195.40 Mn |
| Oct 14, 2022 | 187.52 Mn |
| Oct 13, 2022 | 184.39 Mn |
| Oct 12, 2022 | 179.49 Mn |
| Oct 11, 2022 | 178.95 Mn |
| Oct 10, 2022 | 172.69 Mn |
| Oct 7, 2022 | 176.77 Mn |
| Oct 6, 2022 | 183.84 Mn |
| Oct 5, 2022 | 181.26 Mn |
| Oct 4, 2022 | 180.99 Mn |
| Oct 3, 2022 | 174.87 Mn |
| Sep 30, 2022 | 175.41 Mn |
| Sep 29, 2022 | 176.82 Mn |
| Sep 28, 2022 | 175.05 Mn |
| Sep 27, 2022 | 179.27 Mn |
| Sep 26, 2022 | 177.63 Mn |
| Sep 23, 2022 | 175.57 Mn |
| Sep 22, 2022 | 180.90 Mn |
| Sep 21, 2022 | 190.82 Mn |
| Sep 20, 2022 | 192.45 Mn |
| Sep 19, 2022 | 192.04 Mn |
| Sep 16, 2022 | 191.90 Mn |
| Sep 15, 2022 | 200.47 Mn |
| Sep 14, 2022 | 195.03 Mn |
| Sep 13, 2022 | 193.40 Mn |
| Sep 12, 2022 | 194.49 Mn |
| Sep 9, 2022 | 197.75 Mn |
| Sep 8, 2022 | 202.71 Mn |
| Sep 7, 2022 | 197.21 Mn |
| Sep 6, 2022 | 194.49 Mn |
| Sep 2, 2022 | 194.76 Mn |
| Sep 1, 2022 | 195.71 Mn |
| Aug 31, 2022 | 191.09 Mn |
| Aug 30, 2022 | 186.47 Mn |
| Aug 29, 2022 | 194.35 Mn |
| Aug 26, 2022 | 198.02 Mn |
| Aug 25, 2022 | 191.36 Mn |
| Aug 24, 2022 | 189.19 Mn |
| Aug 23, 2022 | 181.44 Mn |
| Aug 22, 2022 | 186.88 Mn |
| Aug 19, 2022 | 194.62 Mn |
| Aug 18, 2022 | 204.00 Mn |
| Aug 17, 2022 | 201.28 Mn |
| Aug 16, 2022 | 199.38 Mn |
| Aug 15, 2022 | 201.96 Mn |
| Aug 12, 2022 | 212.02 Mn |
| Aug 11, 2022 | 209.71 Mn |
| Aug 10, 2022 | 204.54 Mn |
| Aug 9, 2022 | 184.16 Mn |
| Aug 8, 2022 | 188.24 Mn |
| Aug 5, 2022 | 189.32 Mn |
| Aug 4, 2022 | 195.03 Mn |
| Aug 3, 2022 | 194.35 Mn |
| Aug 2, 2022 | 191.16 Mn |
| Aug 1, 2022 | 192.99 Mn |
| Jul 29, 2022 | 203.19 Mn |
| Jul 28, 2022 | 188.64 Mn |
| Jul 27, 2022 | 189.87 Mn |
| Jul 26, 2022 | 192.58 Mn |
| Jul 25, 2022 | 198.70 Mn |
| Jul 22, 2022 | 204.41 Mn |
| Jul 21, 2022 | 206.45 Mn |
| Jul 20, 2022 | 208.76 Mn |
| Jul 19, 2022 | 211.34 Mn |
| Jul 18, 2022 | 205.97 Mn |
| Jul 15, 2022 | 190.82 Mn |
| Jul 14, 2022 | 185.38 Mn |
| Jul 13, 2022 | 187.56 Mn |
| Jul 12, 2022 | 190.82 Mn |
| Jul 11, 2022 | 192.86 Mn |
| Jul 8, 2022 | 201.69 Mn |
| Jul 7, 2022 | 199.92 Mn |
| Jul 6, 2022 | 187.56 Mn |
| Jul 5, 2022 | 189.59 Mn |
| Jul 1, 2022 | 190.00 Mn |
| Jun 30, 2022 | 191.50 Mn |
| Jun 29, 2022 | 185.98 Mn |
| Jun 28, 2022 | 184.36 Mn |
| Jun 27, 2022 | 190.45 Mn |
| Jun 24, 2022 | 185.98 Mn |
| Jun 23, 2022 | 183.41 Mn |
| Jun 22, 2022 | 169.62 Mn |
| Jun 21, 2022 | 167.99 Mn |
| Jun 17, 2022 | 166.23 Mn |
| Jun 16, 2022 | 164.75 Mn |
| Jun 15, 2022 | 177.73 Mn |
| Jun 14, 2022 | 178.68 Mn |
| Jun 13, 2022 | 189.91 Mn |
| Jun 10, 2022 | 199.91 Mn |
| Jun 9, 2022 | 216.01 Mn |
| Jun 8, 2022 | 196.13 Mn |
| Jun 7, 2022 | 198.83 Mn |
| Jun 6, 2022 | 189.50 Mn |
| Jun 3, 2022 | 199.91 Mn |
| Jun 2, 2022 | 201.54 Mn |
| Jun 1, 2022 | 196.67 Mn |
| May 31, 2022 | 208.84 Mn |
| May 27, 2022 | 205.46 Mn |
| May 26, 2022 | 201.13 Mn |
| May 25, 2022 | 198.29 Mn |
| May 24, 2022 | 200.86 Mn |
| May 23, 2022 | 198.43 Mn |
| May 20, 2022 | 201.00 Mn |
| May 19, 2022 | 200.86 Mn |
| May 18, 2022 | 206.68 Mn |
| May 17, 2022 | 200.32 Mn |
| May 16, 2022 | 197.21 Mn |
| May 13, 2022 | 205.05 Mn |
| May 12, 2022 | 198.29 Mn |
| May 11, 2022 | 204.51 Mn |
| May 10, 2022 | 216.42 Mn |
| May 9, 2022 | 199.24 Mn |
| May 6, 2022 | 202.35 Mn |
| May 5, 2022 | 201.40 Mn |
| May 4, 2022 | 208.44 Mn |
| May 3, 2022 | 208.71 Mn |
| May 2, 2022 | 224.94 Mn |
| Apr 29, 2022 | 224.80 Mn |
| Apr 28, 2022 | 230.89 Mn |
| Apr 27, 2022 | 226.15 Mn |
| Apr 26, 2022 | 229.94 Mn |
| Apr 25, 2022 | 232.92 Mn |
| Apr 22, 2022 | 234.54 Mn |
| Apr 21, 2022 | 227.10 Mn |
| Apr 20, 2022 | 246.17 Mn |
| Apr 19, 2022 | 251.99 Mn |
| Apr 18, 2022 | 256.99 Mn |
| Apr 14, 2022 | 256.99 Mn |
| Apr 13, 2022 | 258.75 Mn |
| Apr 12, 2022 | 256.99 Mn |
| Apr 11, 2022 | 257.26 Mn |
| Apr 8, 2022 | 256.99 Mn |
| Apr 7, 2022 | 259.70 Mn |
| Apr 6, 2022 | 257.13 Mn |
| Apr 5, 2022 | 255.78 Mn |
| Apr 4, 2022 | 257.13 Mn |
| Apr 1, 2022 | 256.99 Mn |
| Mar 31, 2022 | 258.62 Mn |
| Mar 30, 2022 | 257.31 Mn |
| Mar 29, 2022 | 256.77 Mn |
| Mar 28, 2022 | 258.25 Mn |
| Mar 25, 2022 | 256.77 Mn |
| Mar 24, 2022 | 259.33 Mn |
| Mar 23, 2022 | 256.77 Mn |
| Mar 22, 2022 | 259.06 Mn |
| Mar 21, 2022 | 266.23 Mn |
| Mar 18, 2022 | 252.58 Mn |
| Mar 17, 2022 | 247.04 Mn |
| Mar 16, 2022 | 236.50 Mn |
| Mar 15, 2022 | 227.71 Mn |
| Mar 14, 2022 | 222.71 Mn |
| Mar 11, 2022 | 223.12 Mn |
| Mar 10, 2022 | 230.28 Mn |
| Mar 9, 2022 | 242.17 Mn |
| Mar 8, 2022 | 225.28 Mn |
| Mar 7, 2022 | 220.68 Mn |
| Mar 4, 2022 | 229.74 Mn |
| Mar 3, 2022 | 230.01 Mn |
| Mar 2, 2022 | 241.90 Mn |
| Mar 1, 2022 | 244.33 Mn |
| Feb 28, 2022 | 253.52 Mn |
| Feb 25, 2022 | 256.77 Mn |
| Feb 24, 2022 | 257.44 Mn |
| Feb 23, 2022 | 253.39 Mn |
| Feb 22, 2022 | 259.47 Mn |
| Feb 18, 2022 | 258.79 Mn |
| Feb 17, 2022 | 271.36 Mn |
| Feb 16, 2022 | 257.71 Mn |
| Feb 15, 2022 | 251.23 Mn |
| Feb 14, 2022 | 236.09 Mn |
| Feb 11, 2022 | 237.31 Mn |
| Feb 10, 2022 | 243.52 Mn |
| Feb 9, 2022 | 246.77 Mn |
| Feb 8, 2022 | 249.33 Mn |
| Feb 7, 2022 | 246.90 Mn |
| Feb 4, 2022 | 242.44 Mn |
| Feb 3, 2022 | 249.60 Mn |
| Feb 2, 2022 | 245.14 Mn |
| Feb 1, 2022 | 246.50 Mn |
| Jan 31, 2022 | 250.01 Mn |
| Jan 28, 2022 | 234.06 Mn |
| Jan 27, 2022 | 234.20 Mn |
| Jan 26, 2022 | 242.85 Mn |
| Jan 25, 2022 | 254.74 Mn |
| Jan 24, 2022 | 249.20 Mn |
| Jan 21, 2022 | 250.68 Mn |
| Jan 20, 2022 | 239.87 Mn |
| Jan 19, 2022 | 237.44 Mn |
| Jan 18, 2022 | 227.71 Mn |
| Jan 14, 2022 | 245.68 Mn |
| Jan 13, 2022 | 244.60 Mn |
| Jan 12, 2022 | 250.68 Mn |
| Jan 11, 2022 | 260.82 Mn |
| Jan 10, 2022 | 250.01 Mn |
| Jan 7, 2022 | 260.82 Mn |
| Jan 6, 2022 | 267.31 Mn |
| Jan 5, 2022 | 266.36 Mn |
| Jan 4, 2022 | 276.36 Mn |
| Jan 3, 2022 | 270.28 Mn |
| Dec 31, 2021 | 272.44 Mn |
| Dec 30, 2021 | 270.84 Mn |
| Dec 29, 2021 | 269.22 Mn |
| Dec 28, 2021 | 270.30 Mn |
| Dec 27, 2021 | 272.45 Mn |
| Dec 23, 2021 | 274.60 Mn |
| Dec 22, 2021 | 269.89 Mn |
| Dec 21, 2021 | 274.34 Mn |
| Dec 20, 2021 | 277.84 Mn |
| Dec 17, 2021 | 270.43 Mn |
| Dec 16, 2021 | 265.85 Mn |
| Dec 15, 2021 | 262.49 Mn |
| Dec 14, 2021 | 268.28 Mn |
| Dec 13, 2021 | 266.26 Mn |
| Dec 10, 2021 | 274.87 Mn |
| Dec 9, 2021 | 260.60 Mn |
| Dec 8, 2021 | 270.57 Mn |
| Dec 7, 2021 | 282.68 Mn |
| Dec 6, 2021 | 257.51 Mn |
| Dec 3, 2021 | 274.60 Mn |
| Dec 2, 2021 | 273.93 Mn |
| Dec 1, 2021 | 279.85 Mn |
| Nov 30, 2021 | 306.91 Mn |
| Nov 29, 2021 | 299.10 Mn |
| Nov 26, 2021 | 290.76 Mn |
| Nov 24, 2021 | 308.80 Mn |
| Nov 23, 2021 | 306.64 Mn |
| Nov 22, 2021 | 306.78 Mn |
| Nov 19, 2021 | 296.68 Mn |
| Nov 18, 2021 | 303.28 Mn |
| Nov 17, 2021 | 301.26 Mn |
| Nov 16, 2021 | 307.31 Mn |
| Nov 15, 2021 | 328.31 Mn |
| Nov 12, 2021 | 309.60 Mn |
| Nov 11, 2021 | 261.41 Mn |
| Nov 10, 2021 | 254.68 Mn |
| Nov 9, 2021 | 258.45 Mn |
| Nov 8, 2021 | 265.32 Mn |
| Nov 5, 2021 | 266.66 Mn |
| Nov 4, 2021 | 253.61 Mn |
| Nov 3, 2021 | 251.72 Mn |
| Nov 2, 2021 | 250.78 Mn |
| Nov 1, 2021 | 249.03 Mn |
| Oct 29, 2021 | 242.30 Mn |
| Oct 28, 2021 | 240.95 Mn |
| Oct 27, 2021 | 243.24 Mn |
| Oct 26, 2021 | 247.68 Mn |
| Oct 25, 2021 | 256.43 Mn |
| Oct 22, 2021 | 252.39 Mn |
| Oct 21, 2021 | 257.11 Mn |
| Oct 20, 2021 | 258.99 Mn |
| Oct 19, 2021 | 260.07 Mn |
| Oct 18, 2021 | 264.37 Mn |
| Oct 15, 2021 | 255.76 Mn |
| Oct 14, 2021 | 262.22 Mn |
| Oct 13, 2021 | 260.74 Mn |
| Oct 12, 2021 | 266.53 Mn |
| Oct 11, 2021 | 260.87 Mn |
| Oct 8, 2021 | 266.12 Mn |
| Oct 7, 2021 | 270.70 Mn |
| Oct 6, 2021 | 269.89 Mn |
| Oct 5, 2021 | 265.05 Mn |
| Oct 4, 2021 | 269.76 Mn |
| Oct 1, 2021 | 260.60 Mn |
| Sep 30, 2021 | 260.20 Mn |
| Sep 29, 2021 | 259.83 Mn |
| Sep 28, 2021 | 260.65 Mn |
| Sep 27, 2021 | 276.17 Mn |
| Sep 24, 2021 | 274.26 Mn |
| Sep 23, 2021 | 264.05 Mn |
| Sep 22, 2021 | 251.53 Mn |
| Sep 21, 2021 | 257.25 Mn |
| Sep 20, 2021 | 260.24 Mn |
| Sep 17, 2021 | 277.39 Mn |
| Sep 16, 2021 | 269.50 Mn |
| Sep 15, 2021 | 262.01 Mn |
| Sep 14, 2021 | 259.29 Mn |
| Sep 13, 2021 | 254.25 Mn |
| Sep 10, 2021 | 258.47 Mn |
| Sep 9, 2021 | 268.55 Mn |
| Sep 8, 2021 | 279.03 Mn |
| Sep 7, 2021 | 274.81 Mn |
| Sep 3, 2021 | 271.40 Mn |
| Sep 2, 2021 | 273.72 Mn |
| Sep 1, 2021 | 249.90 Mn |
| Aug 31, 2021 | 252.48 Mn |
| Aug 30, 2021 | 247.31 Mn |
| Aug 27, 2021 | 250.03 Mn |
| Aug 26, 2021 | 246.36 Mn |
| Aug 25, 2021 | 249.08 Mn |
| Aug 24, 2021 | 258.34 Mn |
| Aug 23, 2021 | 254.25 Mn |
| Aug 20, 2021 | 255.75 Mn |
| Aug 19, 2021 | 250.58 Mn |
| Aug 18, 2021 | 252.48 Mn |
| Aug 17, 2021 | 258.34 Mn |
| Aug 16, 2021 | 274.94 Mn |
| Aug 13, 2021 | 285.97 Mn |
| Aug 12, 2021 | 298.90 Mn |
| Aug 11, 2021 | 280.39 Mn |
| Aug 10, 2021 | 288.55 Mn |
| Aug 9, 2021 | 285.15 Mn |
| Aug 6, 2021 | 289.10 Mn |
| Aug 5, 2021 | 277.80 Mn |
| Aug 4, 2021 | 261.47 Mn |
| Aug 3, 2021 | 269.50 Mn |
| Aug 2, 2021 | 270.04 Mn |
| Jul 30, 2021 | 249.08 Mn |
| Jul 29, 2021 | 248.54 Mn |
| Jul 28, 2021 | 256.84 Mn |
| Jul 27, 2021 | 259.97 Mn |
| Jul 26, 2021 | 263.37 Mn |
| Jul 23, 2021 | 263.24 Mn |
| Jul 22, 2021 | 261.88 Mn |
| Jul 21, 2021 | 261.06 Mn |
| Jul 20, 2021 | 261.60 Mn |
| Jul 19, 2021 | 249.76 Mn |
| Jul 16, 2021 | 243.64 Mn |
| Jul 15, 2021 | 248.26 Mn |
| Jul 14, 2021 | 247.04 Mn |
| Jul 13, 2021 | 251.80 Mn |
| Jul 12, 2021 | 255.21 Mn |
| Jul 9, 2021 | 246.36 Mn |
| Jul 8, 2021 | 247.45 Mn |
| Jul 7, 2021 | 249.01 Mn |
| Jul 6, 2021 | 247.18 Mn |
| Jul 2, 2021 | 248.81 Mn |
| Jul 1, 2021 | 244.05 Mn |
| Jun 30, 2021 | 251.94 Mn |
| Jun 29, 2021 | 270.29 Mn |
| Jun 28, 2021 | 252.20 Mn |
| Jun 25, 2021 | 275.46 Mn |
| Jun 24, 2021 | 308.65 Mn |
| Jun 23, 2021 | 300.63 Mn |
| Jun 22, 2021 | 292.19 Mn |
| Jun 21, 2021 | 295.19 Mn |
| Jun 18, 2021 | 286.75 Mn |
| Jun 17, 2021 | 281.31 Mn |
| Jun 16, 2021 | 281.58 Mn |
| Jun 15, 2021 | 288.38 Mn |
| Jun 14, 2021 | 277.23 Mn |
| Jun 11, 2021 | 278.32 Mn |
| Jun 10, 2021 | 269.61 Mn |
| Jun 9, 2021 | 266.35 Mn |
| Jun 8, 2021 | 267.16 Mn |
| Jun 7, 2021 | 270.02 Mn |
| Jun 4, 2021 | 243.09 Mn |
| Jun 3, 2021 | 242.41 Mn |
| Jun 2, 2021 | 240.77 Mn |
| Jun 1, 2021 | 246.89 Mn |
| May 28, 2021 | 242.27 Mn |
| May 27, 2021 | 242.00 Mn |
| May 26, 2021 | 242.68 Mn |
| May 25, 2021 | 241.59 Mn |
| May 24, 2021 | 241.45 Mn |
| May 21, 2021 | 238.05 Mn |
| May 20, 2021 | 252.20 Mn |
| May 19, 2021 | 251.66 Mn |
| May 18, 2021 | 246.21 Mn |
| May 17, 2021 | 250.98 Mn |
| May 14, 2021 | 261.72 Mn |
| May 13, 2021 | 263.22 Mn |
| May 12, 2021 | 261.04 Mn |
| May 11, 2021 | 265.67 Mn |
| May 10, 2021 | 263.22 Mn |
| May 7, 2021 | 266.62 Mn |
| May 6, 2021 | 254.78 Mn |
| May 5, 2021 | 261.86 Mn |
| May 4, 2021 | 255.60 Mn |
| May 3, 2021 | 259.14 Mn |
| Apr 30, 2021 | 249.48 Mn |
| Apr 29, 2021 | 256.01 Mn |
| Apr 28, 2021 | 247.30 Mn |
| Apr 27, 2021 | 254.92 Mn |
| Apr 26, 2021 | 250.84 Mn |
| Apr 23, 2021 | 251.66 Mn |
| Apr 22, 2021 | 258.59 Mn |
| Apr 21, 2021 | 251.66 Mn |
| Apr 20, 2021 | 264.85 Mn |
| Apr 19, 2021 | 264.99 Mn |
| Apr 16, 2021 | 272.60 Mn |
| Apr 15, 2021 | 275.46 Mn |
| Apr 14, 2021 | 272.74 Mn |
| Apr 13, 2021 | 273.42 Mn |
| Apr 12, 2021 | 262.54 Mn |
| Apr 9, 2021 | 267.16 Mn |
| Apr 8, 2021 | 264.99 Mn |
| Apr 7, 2021 | 259.14 Mn |
| Apr 6, 2021 | 257.78 Mn |
| Apr 5, 2021 | 251.66 Mn |
| Apr 1, 2021 | 233.29 Mn |
| Mar 31, 2021 | 234.65 Mn |
| Mar 30, 2021 | 248.95 Mn |
| Mar 29, 2021 | 258.19 Mn |
| Mar 26, 2021 | 249.36 Mn |
| Mar 25, 2021 | 234.00 Mn |
| Mar 24, 2021 | 231.42 Mn |
| Mar 23, 2021 | 228.02 Mn |
| Mar 22, 2021 | 227.62 Mn |
| Mar 19, 2021 | 227.21 Mn |
| Mar 18, 2021 | 218.78 Mn |
| Mar 17, 2021 | 216.34 Mn |
| Mar 16, 2021 | 203.84 Mn |
| Mar 15, 2021 | 210.22 Mn |
| Mar 12, 2021 | 205.87 Mn |
| Mar 11, 2021 | 203.97 Mn |
| Mar 10, 2021 | 204.65 Mn |
| Mar 9, 2021 | 208.18 Mn |
| Mar 8, 2021 | 207.91 Mn |
| Mar 5, 2021 | 208.73 Mn |
| Mar 4, 2021 | 205.06 Mn |
| Mar 3, 2021 | 207.50 Mn |
| Mar 2, 2021 | 215.66 Mn |
| Mar 1, 2021 | 208.59 Mn |
| Feb 26, 2021 | 203.97 Mn |
| Feb 25, 2021 | 203.84 Mn |
| Feb 24, 2021 | 205.87 Mn |
| Feb 23, 2021 | 203.70 Mn |
| Feb 22, 2021 | 205.74 Mn |
| Feb 19, 2021 | 205.87 Mn |
| Feb 18, 2021 | 196.36 Mn |
| Feb 17, 2021 | 202.75 Mn |
| Feb 16, 2021 | 203.47 Mn |
| Feb 12, 2021 | 176.66 Mn |
| Feb 11, 2021 | 170.68 Mn |
| Feb 10, 2021 | 174.62 Mn |
| Feb 9, 2021 | 177.47 Mn |
| Feb 8, 2021 | 177.61 Mn |
| Feb 5, 2021 | 181.41 Mn |
| Feb 4, 2021 | 178.97 Mn |
| Feb 3, 2021 | 180.87 Mn |
| Feb 2, 2021 | 173.94 Mn |
| Feb 1, 2021 | 169.32 Mn |
| Jan 29, 2021 | 138.74 Mn |
| Jan 28, 2021 | 139.02 Mn |
| Jan 27, 2021 | 136.16 Mn |
| Jan 26, 2021 | 138.06 Mn |
| Jan 25, 2021 | 137.25 Mn |
| Jan 22, 2021 | 136.57 Mn |
| Jan 21, 2021 | 136.23 Mn |
| Jan 20, 2021 | 138.74 Mn |
| Jan 19, 2021 | 136.57 Mn |
| Jan 15, 2021 | 138.61 Mn |
| Jan 14, 2021 | 139.15 Mn |
| Jan 13, 2021 | 138.59 Mn |
| Jan 12, 2021 | 135.75 Mn |
| Jan 11, 2021 | 135.35 Mn |
| Jan 8, 2021 | 133.31 Mn |
| Jan 7, 2021 | 132.97 Mn |
| Jan 6, 2021 | 130.73 Mn |
| Jan 5, 2021 | 138.61 Mn |
| Jan 4, 2021 | 139.02 Mn |
| Dec 31, 2020 | 138.81 Mn |
| Dec 30, 2020 | 137.63 Mn |
| Dec 29, 2020 | 138.04 Mn |
| Dec 28, 2020 | 141.84 Mn |
| Dec 24, 2020 | 123.52 Mn |
| Dec 23, 2020 | 127.72 Mn |
| Dec 22, 2020 | 130.84 Mn |
| Dec 21, 2020 | 133.36 Mn |
| Dec 18, 2020 | 129.62 Mn |
| Dec 17, 2020 | 132.20 Mn |
| Dec 16, 2020 | 136.95 Mn |
| Dec 15, 2020 | 137.77 Mn |
| Dec 14, 2020 | 125.01 Mn |
| Dec 11, 2020 | 124.37 Mn |
| Dec 10, 2020 | 123.58 Mn |
| Dec 9, 2020 | 124.60 Mn |
| Dec 8, 2020 | 127.45 Mn |
| Dec 7, 2020 | 127.99 Mn |
| Dec 4, 2020 | 124.19 Mn |
| Dec 3, 2020 | 124.19 Mn |
| Dec 2, 2020 | 125.28 Mn |
| Dec 1, 2020 | 125.42 Mn |
| Nov 30, 2020 | 127.59 Mn |
| Nov 27, 2020 | 126.01 Mn |
| Nov 25, 2020 | 118.76 Mn |
| Nov 24, 2020 | 124.33 Mn |
| Nov 23, 2020 | 123.85 Mn |
| Nov 20, 2020 | 119.85 Mn |
| Nov 19, 2020 | 122.63 Mn |
| Nov 18, 2020 | 119.31 Mn |
| Nov 17, 2020 | 124.74 Mn |
| Nov 16, 2020 | 119.44 Mn |
| Nov 13, 2020 | 119.51 Mn |
| Nov 12, 2020 | 114.56 Mn |
| Nov 11, 2020 | 113.27 Mn |
| Nov 10, 2020 | 111.44 Mn |
| Nov 9, 2020 | 109.53 Mn |
| Nov 5, 2020 | 103.16 Mn |
| Nov 3, 2020 | 104.51 Mn |
| Nov 2, 2020 | 104.51 Mn |
| Oct 30, 2020 | 104.51 Mn |
| Oct 29, 2020 | 104.51 Mn |
| Oct 28, 2020 | 101.80 Mn |
| Oct 27, 2020 | 101.80 Mn |
| Oct 26, 2020 | 101.80 Mn |
| Oct 23, 2020 | 101.80 Mn |
| Oct 22, 2020 | 101.80 Mn |
| Oct 21, 2020 | 102.34 Mn |
| Oct 20, 2020 | 103.97 Mn |
| Oct 19, 2020 | 104.38 Mn |
| Oct 16, 2020 | 104.51 Mn |
| Oct 15, 2020 | 104.24 Mn |
| Oct 14, 2020 | 103.56 Mn |
| Oct 13, 2020 | 103.29 Mn |
| Oct 12, 2020 | 103.83 Mn |
| Oct 9, 2020 | 102.48 Mn |
| Oct 8, 2020 | 103.16 Mn |
| Oct 7, 2020 | 102.34 Mn |
| Oct 6, 2020 | 103.29 Mn |
| Oct 5, 2020 | 104.92 Mn |
| Oct 2, 2020 | 102.21 Mn |
| Oct 1, 2020 | 107.09 Mn |
| Sep 30, 2020 | 103.29 Mn |
| Sep 29, 2020 | 104.32 Mn |
| Sep 28, 2020 | 103.45 Mn |
| Sep 25, 2020 | 104.32 Mn |
| Sep 24, 2020 | 105.67 Mn |
| Sep 23, 2020 | 104.32 Mn |
| Sep 22, 2020 | 93.21 Mn |
| Sep 21, 2020 | 92.65 Mn |
| Sep 18, 2020 | 89.82 Mn |
| Sep 17, 2020 | 94.84 Mn |
| Sep 16, 2020 | 94.84 Mn |
| Sep 15, 2020 | 96.18 Mn |
| Sep 14, 2020 | 96.19 Mn |
| Sep 11, 2020 | 96.87 Mn |
| Sep 10, 2020 | 94.70 Mn |
| Sep 9, 2020 | 96.73 Mn |
| Sep 8, 2020 | 96.73 Mn |
| Sep 4, 2020 | 94.56 Mn |
| Sep 3, 2020 | 93.72 Mn |
| Sep 2, 2020 | 96.19 Mn |
| Sep 1, 2020 | 94.56 Mn |
| Aug 31, 2020 | 94.84 Mn |
| Aug 28, 2020 | 92.80 Mn |
| Aug 27, 2020 | 93.07 Mn |
| Aug 26, 2020 | 96.87 Mn |
| Aug 25, 2020 | 93.48 Mn |
| Aug 24, 2020 | 91.67 Mn |
| Aug 21, 2020 | 91.18 Mn |
| Aug 20, 2020 | 88.06 Mn |
| Aug 19, 2020 | 87.93 Mn |
| Aug 18, 2020 | 87.70 Mn |
| Aug 17, 2020 | 85.69 Mn |
| Aug 14, 2020 | 86.71 Mn |
| Aug 13, 2020 | 84.50 Mn |
| Aug 12, 2020 | 83.73 Mn |
| Aug 11, 2020 | 81.56 Mn |
| Aug 10, 2020 | 81.83 Mn |
| Aug 7, 2020 | 82.64 Mn |
| Aug 6, 2020 | 81.42 Mn |
| Aug 4, 2020 | 84.40 Mn |
| Aug 3, 2020 | 83.32 Mn |
| Jul 31, 2020 | 80.75 Mn |
| Jul 30, 2020 | 82.64 Mn |
| Jul 29, 2020 | 86.57 Mn |
| Jul 24, 2020 | 82.44 Mn |
| Jul 23, 2020 | 83.46 Mn |
| Jul 22, 2020 | 85.16 Mn |
| Jul 21, 2020 | 83.96 Mn |
| Jul 20, 2020 | 84.67 Mn |
| Jul 15, 2020 | 84.67 Mn |
| Jul 14, 2020 | 83.32 Mn |
| Jul 10, 2020 | 84.67 Mn |
| Jul 9, 2020 | 81.42 Mn |
| Jul 6, 2020 | 84.81 Mn |
| Jul 2, 2020 | 85.35 Mn |
| Jul 1, 2020 | 86.44 Mn |
| Jun 30, 2020 | 83.86 Mn |
| Jun 29, 2020 | 85.26 Mn |
| Jun 26, 2020 | 85.67 Mn |
| Jun 25, 2020 | 87.97 Mn |
| Jun 24, 2020 | 85.87 Mn |
| Jun 23, 2020 | 83.91 Mn |
| Jun 22, 2020 | 81.33 Mn |
| Jun 19, 2020 | 84.58 Mn |
| Jun 18, 2020 | 83.91 Mn |
| Jun 17, 2020 | 79.17 Mn |
| Jun 16, 2020 | 83.91 Mn |
| Jun 15, 2020 | 84.58 Mn |
| Jun 12, 2020 | 83.50 Mn |
| Jun 11, 2020 | 88.64 Mn |
| Jun 10, 2020 | 86.21 Mn |
| Jun 9, 2020 | 88.85 Mn |
| Jun 8, 2020 | 84.31 Mn |
| Jun 5, 2020 | 89.32 Mn |
| Jun 4, 2020 | 86.88 Mn |
| Jun 3, 2020 | 85.26 Mn |
| Jun 2, 2020 | 85.94 Mn |
| Jun 1, 2020 | 86.07 Mn |
| May 29, 2020 | 80.01 Mn |
| May 28, 2020 | 81.33 Mn |
| May 27, 2020 | 81.20 Mn |
| May 26, 2020 | 81.20 Mn |
| May 22, 2020 | 78.09 Mn |
| May 21, 2020 | 78.09 Mn |
| May 20, 2020 | 78.49 Mn |
| May 19, 2020 | 80.12 Mn |
| May 18, 2020 | 81.48 Mn |
| May 15, 2020 | 81.33 Mn |
| May 13, 2020 | 82.28 Mn |
| May 12, 2020 | 87.97 Mn |
| May 11, 2020 | 91.08 Mn |
| May 8, 2020 | 89.45 Mn |
| May 6, 2020 | 87.97 Mn |
| May 5, 2020 | 87.70 Mn |
| May 4, 2020 | 86.61 Mn |
| May 1, 2020 | 87.29 Mn |
| Apr 30, 2020 | 87.70 Mn |
| Apr 29, 2020 | 85.26 Mn |
| Apr 28, 2020 | 86.61 Mn |
| Apr 27, 2020 | 86.61 Mn |
| Apr 24, 2020 | 87.97 Mn |
| Apr 23, 2020 | 86.61 Mn |
| Apr 22, 2020 | 85.94 Mn |
| Apr 21, 2020 | 85.26 Mn |
| Apr 20, 2020 | 85.80 Mn |
| Apr 17, 2020 | 92.03 Mn |
| Apr 16, 2020 | 85.80 Mn |
| Apr 15, 2020 | 86.61 Mn |
| Apr 14, 2020 | 87.83 Mn |
| Apr 13, 2020 | 90.67 Mn |
| Apr 9, 2020 | 93.38 Mn |
| Apr 8, 2020 | 89.73 Mn |
| Apr 7, 2020 | 91.21 Mn |
| Apr 6, 2020 | 92.70 Mn |
| Apr 3, 2020 | 82.82 Mn |
| Apr 2, 2020 | 76.60 Mn |
| Apr 1, 2020 | 76.87 Mn |
| Mar 31, 2020 | 80.79 Mn |
| Mar 30, 2020 | 67.45 Mn |
| Mar 27, 2020 | 69.53 Mn |
| Mar 26, 2020 | 69.53 Mn |
| Mar 25, 2020 | 69.65 Mn |
| Mar 24, 2020 | 69.53 Mn |
| Mar 23, 2020 | 75.21 Mn |
| Mar 20, 2020 | 66.37 Mn |
| Mar 19, 2020 | 69.18 Mn |
| Mar 18, 2020 | 72.43 Mn |
| Mar 17, 2020 | 74.75 Mn |
| Mar 16, 2020 | 71.99 Mn |
| Mar 13, 2020 | 75.33 Mn |
| Mar 10, 2020 | 77.64 Mn |
| Mar 9, 2020 | 75.33 Mn |
| Mar 6, 2020 | 76.60 Mn |
| Mar 5, 2020 | 79.97 Mn |
| Mar 4, 2020 | 78.22 Mn |
| Mar 3, 2020 | 77.93 Mn |
| Mar 2, 2020 | 76.37 Mn |
| Feb 28, 2020 | 77.49 Mn |
| Feb 27, 2020 | 78.22 Mn |
| Feb 26, 2020 | 78.69 Mn |
| Feb 25, 2020 | 76.72 Mn |
| Feb 24, 2020 | 79.73 Mn |
| Feb 21, 2020 | 78.57 Mn |
| Feb 20, 2020 | 78.34 Mn |
| Feb 19, 2020 | 77.07 Mn |
| Feb 14, 2020 | 80.54 Mn |
| Feb 13, 2020 | 80.66 Mn |
| Feb 11, 2020 | 80.43 Mn |
| Feb 6, 2020 | 80.43 Mn |
| Feb 5, 2020 | 79.73 Mn |
| Feb 4, 2020 | 79.68 Mn |
| Feb 3, 2020 | 79.61 Mn |
| Jan 31, 2020 | 79.96 Mn |
| Jan 30, 2020 | 79.96 Mn |
| Jan 27, 2020 | 81.12 Mn |
| Jan 24, 2020 | 79.96 Mn |
| Jan 23, 2020 | 79.97 Mn |
| Jan 22, 2020 | 78.80 Mn |
| Jan 21, 2020 | 79.05 Mn |
| Jan 17, 2020 | 80.19 Mn |
| Jan 15, 2020 | 81.12 Mn |
| Jan 14, 2020 | 81.12 Mn |
| Jan 13, 2020 | 79.38 Mn |
| Jan 10, 2020 | 77.07 Mn |
| Jan 9, 2020 | 78.22 Mn |
| Jan 8, 2020 | 76.25 Mn |
| Jan 7, 2020 | 80.08 Mn |
| Jan 6, 2020 | 80.06 Mn |
| Jan 3, 2020 | 79.38 Mn |
| Jan 2, 2020 | 81.93 Mn |
| Dec 31, 2019 | 82.16 Mn |
| Dec 30, 2019 | 90.36 Mn |
| Dec 27, 2019 | 90.36 Mn |
| Dec 26, 2019 | 90.49 Mn |
| Dec 24, 2019 | 87.78 Mn |
| Dec 23, 2019 | 85.45 Mn |
| Dec 20, 2019 | 85.45 Mn |
| Dec 19, 2019 | 84.16 Mn |
| Dec 18, 2019 | 84.16 Mn |
| Dec 17, 2019 | 84.03 Mn |
| Dec 16, 2019 | 88.04 Mn |
| Dec 13, 2019 | 90.49 Mn |
| Dec 12, 2019 | 90.49 Mn |
| Dec 11, 2019 | 87.39 Mn |
| Dec 10, 2019 | 90.49 Mn |
| Dec 9, 2019 | 91.53 Mn |
| Dec 6, 2019 | 90.49 Mn |
| Dec 5, 2019 | 90.49 Mn |
| Dec 4, 2019 | 88.68 Mn |
| Dec 3, 2019 | 90.49 Mn |
| Dec 2, 2019 | 86.62 Mn |
| Nov 27, 2019 | 82.09 Mn |
| Nov 26, 2019 | 82.09 Mn |
| Nov 25, 2019 | 82.09 Mn |
| Nov 22, 2019 | 82.09 Mn |
| Nov 21, 2019 | 83.51 Mn |
| Nov 20, 2019 | 78.99 Mn |
| Nov 19, 2019 | 80.93 Mn |
| Nov 18, 2019 | 76.92 Mn |
| Nov 15, 2019 | 77.44 Mn |
| Nov 14, 2019 | 78.21 Mn |
| Nov 13, 2019 | 78.86 Mn |
| Nov 8, 2019 | 79.12 Mn |
| Nov 7, 2019 | 77.31 Mn |
| Nov 6, 2019 | 77.57 Mn |
| Nov 5, 2019 | 79.63 Mn |
| Nov 4, 2019 | 76.01 Mn |
| Nov 1, 2019 | 80.15 Mn |
| Oct 31, 2019 | 77.57 Mn |
| Oct 30, 2019 | 80.67 Mn |
| Oct 29, 2019 | 72.52 Mn |
| Oct 25, 2019 | 83.64 Mn |
| Oct 24, 2019 | 83.77 Mn |
| Oct 23, 2019 | 83.38 Mn |
| Oct 22, 2019 | 83.64 Mn |
| Oct 21, 2019 | 84.03 Mn |
| Oct 18, 2019 | 84.03 Mn |
| Oct 17, 2019 | 86.62 Mn |
| Oct 16, 2019 | 87.91 Mn |
| Oct 15, 2019 | 87.13 Mn |
| Oct 14, 2019 | 87.70 Mn |
| Oct 9, 2019 | 90.49 Mn |
| Oct 8, 2019 | 87.78 Mn |
| Oct 7, 2019 | 90.49 Mn |
| Oct 3, 2019 | 91.66 Mn |
| Oct 1, 2019 | 92.04 Mn |
| Sep 30, 2019 | 92.95 Mn |
| Sep 27, 2019 | 32.41 Mn |
| Sep 26, 2019 | 32.41 Mn |
| Sep 23, 2019 | 33.31 Mn |
| Sep 20, 2019 | 32.64 Mn |
| Sep 19, 2019 | 32.41 Mn |
| Sep 18, 2019 | 32.04 Mn |
| Sep 17, 2019 | 29.72 Mn |
| Sep 16, 2019 | 30.09 Mn |
| Sep 13, 2019 | 31.57 Mn |
| Sep 12, 2019 | 32.41 Mn |
| Sep 10, 2019 | 31.94 Mn |
| Sep 9, 2019 | 31.85 Mn |
| Sep 6, 2019 | 31.94 Mn |
| Sep 5, 2019 | 32.08 Mn |
| Sep 4, 2019 | 32.68 Mn |
| Sep 3, 2019 | 32.17 Mn |
| Aug 30, 2019 | 30.09 Mn |
| Aug 28, 2019 | 30.55 Mn |
| Aug 27, 2019 | 31.02 Mn |
| Aug 26, 2019 | 31.02 Mn |
| Aug 23, 2019 | 32.22 Mn |
| Aug 22, 2019 | 32.08 Mn |
| Aug 21, 2019 | 31.29 Mn |
| Aug 20, 2019 | 32.57 Mn |
| Aug 19, 2019 | 31.62 Mn |
| Aug 16, 2019 | 33.56 Mn |
| Aug 15, 2019 | 35.83 Mn |
| Aug 14, 2019 | 36.57 Mn |
| Aug 13, 2019 | 36.96 Mn |
| Aug 12, 2019 | 37.04 Mn |
| Aug 9, 2019 | 36.71 Mn |
| Aug 8, 2019 | 36.11 Mn |
| Aug 7, 2019 | 35.60 Mn |
| Aug 6, 2019 | 32.87 Mn |
| Aug 5, 2019 | 33.73 Mn |
| Aug 2, 2019 | 34.40 Mn |
| Aug 1, 2019 | 33.42 Mn |
| Jul 31, 2019 | 34.26 Mn |
| Jul 30, 2019 | 31.71 Mn |
| Jul 29, 2019 | 29.63 Mn |
| Jul 26, 2019 | 26.67 Mn |
| Jul 25, 2019 | 25.00 Mn |
| Jul 24, 2019 | 25.79 Mn |
| Jul 23, 2019 | 25.97 Mn |
| Jul 22, 2019 | 26.30 Mn |
| Jul 19, 2019 | 26.49 Mn |
| Jul 18, 2019 | 26.43 Mn |
| Jul 17, 2019 | 26.39 Mn |