HireQuest (HQI) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 13.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.05 |
| May 21, 2026 | 12.27 |
| May 20, 2026 | 12.16 |
| May 19, 2026 | 12.00 |
| May 18, 2026 | 12.48 |
| May 15, 2026 | 12.39 |
| May 14, 2026 | 12.90 |
| May 13, 2026 | 12.47 |
| May 12, 2026 | 11.39 |
| May 11, 2026 | 11.66 |
| May 8, 2026 | 11.94 |
| May 7, 2026 | 12.22 |
| May 6, 2026 | 11.90 |
| May 5, 2026 | 11.74 |
| May 4, 2026 | 11.53 |
| May 1, 2026 | 11.15 |
| Apr 30, 2026 | 11.57 |
| Apr 29, 2026 | 11.69 |
| Apr 28, 2026 | 11.34 |
| Apr 27, 2026 | 11.20 |
| Apr 24, 2026 | 11.06 |
| Apr 23, 2026 | 10.48 |
| Apr 22, 2026 | 10.47 |
| Apr 21, 2026 | 10.04 |
| Apr 20, 2026 | 10.63 |
| Apr 17, 2026 | 10.44 |
| Apr 16, 2026 | 10.18 |
| Apr 15, 2026 | 10.25 |
| Apr 14, 2026 | 10.38 |
| Apr 13, 2026 | 10.23 |
| Apr 10, 2026 | 10.28 |
| Apr 9, 2026 | 10.69 |
| Apr 8, 2026 | 10.86 |
| Apr 7, 2026 | 10.30 |
| Apr 6, 2026 | 10.50 |
| Apr 2, 2026 | 10.23 |
| Apr 1, 2026 | 10.23 |
| Mar 31, 2026 | 9.98 |
| Mar 30, 2026 | 9.79 |
| Mar 27, 2026 | 9.94 |
| Mar 26, 2026 | 10.03 |
| Mar 25, 2026 | 10.21 |
| Mar 24, 2026 | 10.10 |
| Mar 23, 2026 | 10.48 |
| Mar 20, 2026 | 9.83 |
| Mar 19, 2026 | 10.27 |
| Mar 18, 2026 | 10.05 |
| Mar 17, 2026 | 10.69 |
| Mar 16, 2026 | 10.79 |
| Mar 13, 2026 | 10.86 |
| Mar 12, 2026 | 10.84 |
| Mar 11, 2026 | 10.44 |
| Mar 10, 2026 | 10.50 |
| Mar 9, 2026 | 11.20 |
| Mar 6, 2026 | 11.01 |
| Mar 5, 2026 | 10.74 |
| Mar 4, 2026 | 11.26 |
| Mar 3, 2026 | 11.58 |
| Mar 2, 2026 | 11.91 |
| Feb 27, 2026 | 11.66 |
| Feb 26, 2026 | 12.19 |
| Feb 25, 2026 | 12.23 |
| Feb 24, 2026 | 11.90 |
| Feb 23, 2026 | 11.49 |
| Feb 20, 2026 | 11.58 |
| Feb 19, 2026 | 11.01 |
| Feb 18, 2026 | 10.83 |
| Feb 17, 2026 | 10.74 |
| Feb 13, 2026 | 10.87 |
| Feb 12, 2026 | 10.67 |
| Feb 11, 2026 | 10.42 |
| Feb 10, 2026 | 10.73 |
| Feb 9, 2026 | 10.86 |
| Feb 6, 2026 | 10.94 |
| Feb 5, 2026 | 11.06 |
| Feb 4, 2026 | 11.21 |
| Feb 3, 2026 | 11.97 |
| Feb 2, 2026 | 11.22 |
| Jan 30, 2026 | 11.23 |
| Jan 29, 2026 | 11.45 |
| Jan 28, 2026 | 10.96 |
| Jan 27, 2026 | 11.13 |
| Jan 26, 2026 | 10.96 |
| Jan 23, 2026 | 11.30 |
| Jan 22, 2026 | 11.35 |
| Jan 21, 2026 | 11.43 |
| Jan 20, 2026 | 10.95 |
| Jan 16, 2026 | 10.94 |
| Jan 15, 2026 | 10.96 |
| Jan 14, 2026 | 10.66 |
| Jan 13, 2026 | 10.62 |
| Jan 12, 2026 | 10.99 |
| Jan 9, 2026 | 10.82 |
| Jan 8, 2026 | 10.78 |
| Jan 7, 2026 | 10.70 |
| Jan 6, 2026 | 10.74 |
| Jan 5, 2026 | 10.84 |
| Jan 2, 2026 | 10.70 |
| Dec 31, 2025 | 10.51 |
| Dec 30, 2025 | 10.30 |
| Dec 29, 2025 | 10.30 |
| Dec 26, 2025 | 10.41 |
| Dec 24, 2025 | 10.20 |
| Dec 23, 2025 | 9.41 |
| Dec 22, 2025 | 9.32 |
| Dec 19, 2025 | 8.40 |
| Dec 18, 2025 | 8.70 |
| Dec 17, 2025 | 7.73 |
| Dec 16, 2025 | 7.70 |
| Dec 15, 2025 | 7.77 |
| Dec 12, 2025 | 7.90 |
| Dec 11, 2025 | 8.11 |
| Dec 10, 2025 | 7.59 |
| Dec 9, 2025 | 8.23 |
| Dec 8, 2025 | 8.26 |
| Dec 5, 2025 | 7.90 |
| Dec 4, 2025 | 8.32 |
| Dec 3, 2025 | 8.49 |
| Dec 2, 2025 | 8.05 |
| Dec 1, 2025 | 8.55 |
| Nov 28, 2025 | 8.69 |
| Nov 26, 2025 | 8.65 |
| Nov 25, 2025 | 8.62 |
| Nov 24, 2025 | 8.96 |
| Nov 21, 2025 | 9.14 |
| Nov 20, 2025 | 8.71 |
| Nov 19, 2025 | 8.96 |
| Nov 18, 2025 | 9.17 |
| Nov 17, 2025 | 9.15 |
| Nov 14, 2025 | 9.01 |
| Nov 13, 2025 | 9.49 |
| Nov 12, 2025 | 9.75 |
| Nov 11, 2025 | 9.82 |
| Nov 10, 2025 | 9.93 |
| Nov 7, 2025 | 9.67 |
| Nov 6, 2025 | 8.37 |
| Nov 5, 2025 | 8.65 |
| Nov 4, 2025 | 8.36 |
| Nov 3, 2025 | 8.15 |
| Oct 31, 2025 | 8.53 |
| Oct 30, 2025 | 8.56 |
| Oct 29, 2025 | 8.45 |
| Oct 28, 2025 | 8.35 |
| Oct 27, 2025 | 8.28 |
| Oct 24, 2025 | 8.59 |
| Oct 23, 2025 | 8.56 |
| Oct 22, 2025 | 8.80 |
| Oct 21, 2025 | 8.50 |
| Oct 20, 2025 | 8.42 |
| Oct 17, 2025 | 8.38 |
| Oct 16, 2025 | 8.50 |
| Oct 15, 2025 | 8.69 |
| Oct 14, 2025 | 8.59 |
| Oct 13, 2025 | 8.77 |
| Oct 10, 2025 | 8.32 |
| Oct 9, 2025 | 8.75 |
| Oct 8, 2025 | 8.90 |
| Oct 7, 2025 | 9.16 |
| Oct 6, 2025 | 9.35 |
| Oct 3, 2025 | 9.34 |
| Oct 2, 2025 | 9.22 |
| Oct 1, 2025 | 9.57 |
| Sep 30, 2025 | 9.62 |
| Sep 29, 2025 | 9.58 |
| Sep 26, 2025 | 9.84 |
| Sep 25, 2025 | 9.90 |
| Sep 24, 2025 | 9.79 |
| Sep 23, 2025 | 9.78 |
| Sep 22, 2025 | 9.79 |
| Sep 19, 2025 | 9.85 |
| Sep 18, 2025 | 10.06 |
| Sep 17, 2025 | 9.71 |
| Sep 16, 2025 | 9.78 |
| Sep 15, 2025 | 9.88 |
| Sep 12, 2025 | 10.00 |
| Sep 11, 2025 | 10.30 |
| Sep 10, 2025 | 9.44 |
| Sep 9, 2025 | 9.82 |
| Sep 8, 2025 | 9.91 |
| Sep 5, 2025 | 10.07 |
| Sep 4, 2025 | 9.91 |
| Sep 3, 2025 | 9.66 |
| Sep 2, 2025 | 9.80 |
| Aug 29, 2025 | 9.76 |
| Aug 28, 2025 | 9.57 |
| Aug 27, 2025 | 9.57 |
| Aug 26, 2025 | 9.51 |
| Aug 25, 2025 | 9.52 |
| Aug 22, 2025 | 9.80 |
| Aug 21, 2025 | 9.41 |
| Aug 20, 2025 | 9.51 |
| Aug 19, 2025 | 9.12 |
| Aug 18, 2025 | 9.24 |
| Aug 15, 2025 | 9.66 |
| Aug 14, 2025 | 9.22 |
| Aug 13, 2025 | 9.68 |
| Aug 12, 2025 | 9.98 |
| Aug 11, 2025 | 9.88 |
| Aug 8, 2025 | 9.65 |
| Aug 7, 2025 | 9.75 |
| Aug 6, 2025 | 9.77 |
| Aug 5, 2025 | 9.94 |
| Aug 4, 2025 | 9.99 |
| Aug 1, 2025 | 9.78 |
| Jul 31, 2025 | 10.23 |
| Jul 30, 2025 | 10.01 |
| Jul 29, 2025 | 10.08 |
| Jul 28, 2025 | 10.28 |
| Jul 25, 2025 | 10.22 |
| Jul 24, 2025 | 10.35 |
| Jul 23, 2025 | 10.53 |
| Jul 22, 2025 | 10.50 |
| Jul 21, 2025 | 10.03 |
| Jul 18, 2025 | 9.81 |
| Jul 17, 2025 | 9.70 |
| Jul 16, 2025 | 9.61 |
| Jul 15, 2025 | 9.40 |
| Jul 14, 2025 | 10.01 |
| Jul 11, 2025 | 10.03 |
| Jul 10, 2025 | 10.27 |
| Jul 9, 2025 | 10.40 |
| Jul 8, 2025 | 10.34 |
| Jul 7, 2025 | 10.20 |
| Jul 3, 2025 | 10.37 |
| Jul 2, 2025 | 10.12 |
| Jul 1, 2025 | 10.07 |
| Jun 30, 2025 | 10.01 |
| Jun 27, 2025 | 10.20 |
| Jun 26, 2025 | 10.02 |
| Jun 25, 2025 | 9.78 |
| Jun 24, 2025 | 10.10 |
| Jun 23, 2025 | 10.12 |
| Jun 20, 2025 | 10.06 |
| Jun 18, 2025 | 10.09 |
| Jun 17, 2025 | 9.90 |
| Jun 16, 2025 | 10.00 |
| Jun 13, 2025 | 9.90 |
| Jun 12, 2025 | 10.15 |
| Jun 11, 2025 | 10.00 |
| Jun 10, 2025 | 10.02 |
| Jun 9, 2025 | 10.14 |
| Jun 6, 2025 | 10.04 |
| Jun 5, 2025 | 9.83 |
| Jun 4, 2025 | 10.09 |
| Jun 3, 2025 | 10.23 |
| Jun 2, 2025 | 9.82 |
| May 30, 2025 | 10.01 |
| May 29, 2025 | 10.18 |
| May 28, 2025 | 9.39 |
| May 27, 2025 | 9.77 |
| May 23, 2025 | 9.25 |
| May 22, 2025 | 9.26 |
| May 21, 2025 | 9.49 |
| May 20, 2025 | 9.49 |
| May 19, 2025 | 9.51 |
| May 16, 2025 | 9.74 |
| May 15, 2025 | 10.00 |
| May 14, 2025 | 9.30 |
| May 13, 2025 | 9.20 |
| May 12, 2025 | 10.19 |
| May 9, 2025 | 9.94 |
| May 8, 2025 | 10.21 |
| May 7, 2025 | 10.09 |
| May 6, 2025 | 10.36 |
| May 5, 2025 | 10.19 |
| May 2, 2025 | 10.26 |
| May 1, 2025 | 10.14 |
| Apr 30, 2025 | 10.28 |
| Apr 29, 2025 | 10.09 |
| Apr 28, 2025 | 10.08 |
| Apr 25, 2025 | 10.40 |
| Apr 24, 2025 | 10.49 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 10.47 |
| Apr 21, 2025 | 10.47 |
| Apr 17, 2025 | 10.83 |
| Apr 16, 2025 | 10.85 |
| Apr 15, 2025 | 10.68 |
| Apr 14, 2025 | 10.72 |
| Apr 11, 2025 | 10.48 |
| Apr 10, 2025 | 10.47 |
| Apr 9, 2025 | 10.88 |
| Apr 8, 2025 | 10.59 |
| Apr 7, 2025 | 10.81 |
| Apr 4, 2025 | 11.57 |
| Apr 3, 2025 | 11.84 |
| Apr 2, 2025 | 12.37 |
| Apr 1, 2025 | 12.07 |
| Mar 31, 2025 | 11.90 |
| Mar 28, 2025 | 12.22 |
| Mar 27, 2025 | 13.44 |
| Mar 26, 2025 | 13.18 |
| Mar 25, 2025 | 13.21 |
| Mar 24, 2025 | 13.40 |
| Mar 21, 2025 | 13.20 |
| Mar 20, 2025 | 13.21 |
| Mar 19, 2025 | 13.35 |
| Mar 18, 2025 | 13.21 |
| Mar 17, 2025 | 13.48 |
| Mar 14, 2025 | 13.35 |
| Mar 13, 2025 | 12.87 |
| Mar 12, 2025 | 13.27 |
| Mar 11, 2025 | 12.90 |
| Mar 10, 2025 | 13.48 |
| Mar 7, 2025 | 13.97 |
| Mar 6, 2025 | 14.00 |
| Mar 5, 2025 | 14.50 |
| Mar 4, 2025 | 14.10 |
| Mar 3, 2025 | 14.68 |
| Feb 28, 2025 | 15.16 |
| Feb 27, 2025 | 14.96 |
| Feb 26, 2025 | 14.90 |
| Feb 25, 2025 | 15.03 |
| Feb 24, 2025 | 15.38 |
| Feb 21, 2025 | 14.67 |
| Feb 20, 2025 | 14.17 |
| Feb 19, 2025 | 14.58 |
| Feb 18, 2025 | 15.13 |
| Feb 14, 2025 | 14.19 |
| Feb 13, 2025 | 13.40 |
| Feb 12, 2025 | 13.20 |
| Feb 11, 2025 | 12.82 |
| Feb 10, 2025 | 12.95 |
| Feb 7, 2025 | 12.81 |
| Feb 6, 2025 | 13.22 |
| Feb 5, 2025 | 13.37 |
| Feb 4, 2025 | 13.00 |
| Feb 3, 2025 | 12.91 |
| Jan 31, 2025 | 13.00 |
| Jan 30, 2025 | 13.35 |
| Jan 29, 2025 | 13.34 |
| Jan 28, 2025 | 13.33 |
| Jan 27, 2025 | 13.24 |
| Jan 24, 2025 | 12.76 |
| Jan 23, 2025 | 13.35 |
| Jan 22, 2025 | 13.50 |
| Jan 21, 2025 | 13.09 |
| Jan 17, 2025 | 12.65 |
| Jan 16, 2025 | 12.61 |
| Jan 15, 2025 | 13.18 |
| Jan 14, 2025 | 13.34 |
| Jan 13, 2025 | 13.03 |
| Jan 10, 2025 | 12.70 |
| Jan 8, 2025 | 13.16 |
| Jan 7, 2025 | 12.99 |
| Jan 6, 2025 | 13.31 |
| Jan 3, 2025 | 13.83 |
| Jan 2, 2025 | 13.98 |
| Dec 31, 2024 | 14.16 |
| Dec 30, 2024 | 13.15 |
| Dec 27, 2024 | 13.72 |
| Dec 26, 2024 | 14.57 |
| Dec 24, 2024 | 13.90 |
| Dec 23, 2024 | 13.86 |
| Dec 20, 2024 | 14.31 |
| Dec 19, 2024 | 14.01 |
| Dec 18, 2024 | 13.88 |
| Dec 17, 2024 | 14.55 |
| Dec 16, 2024 | 14.73 |
| Dec 13, 2024 | 14.65 |
| Dec 12, 2024 | 14.72 |
| Dec 11, 2024 | 14.96 |
| Dec 10, 2024 | 14.93 |
| Dec 9, 2024 | 14.66 |
| Dec 6, 2024 | 14.86 |
| Dec 5, 2024 | 14.58 |
| Dec 4, 2024 | 14.20 |
| Dec 3, 2024 | 15.21 |
| Dec 2, 2024 | 15.70 |
| Nov 29, 2024 | 15.21 |
| Nov 27, 2024 | 15.49 |
| Nov 26, 2024 | 15.64 |
| Nov 25, 2024 | 15.52 |
| Nov 22, 2024 | 15.27 |
| Nov 21, 2024 | 14.99 |
| Nov 20, 2024 | 14.48 |
| Nov 19, 2024 | 14.67 |
| Nov 18, 2024 | 14.54 |
| Nov 15, 2024 | 14.30 |
| Nov 14, 2024 | 14.36 |
| Nov 13, 2024 | 14.57 |
| Nov 12, 2024 | 14.29 |
| Nov 11, 2024 | 14.72 |
| Nov 8, 2024 | 14.22 |
| Nov 7, 2024 | 13.87 |
| Nov 6, 2024 | 14.66 |
| Nov 5, 2024 | 13.48 |
| Nov 4, 2024 | 13.10 |
| Nov 1, 2024 | 13.35 |
| Oct 31, 2024 | 13.31 |
| Oct 30, 2024 | 13.61 |
| Oct 29, 2024 | 14.03 |
| Oct 28, 2024 | 14.07 |
| Oct 25, 2024 | 13.62 |
| Oct 24, 2024 | 13.78 |
| Oct 23, 2024 | 13.72 |
| Oct 22, 2024 | 13.83 |
| Oct 21, 2024 | 14.01 |
| Oct 18, 2024 | 14.28 |
| Oct 17, 2024 | 14.23 |
| Oct 16, 2024 | 14.18 |
| Oct 15, 2024 | 14.19 |
| Oct 14, 2024 | 14.12 |
| Oct 11, 2024 | 13.94 |
| Oct 10, 2024 | 13.27 |
| Oct 9, 2024 | 13.27 |
| Oct 8, 2024 | 12.84 |
| Oct 7, 2024 | 12.96 |
| Oct 4, 2024 | 13.46 |
| Oct 3, 2024 | 13.13 |
| Oct 2, 2024 | 13.53 |
| Oct 1, 2024 | 14.00 |
| Sep 30, 2024 | 14.16 |
| Sep 27, 2024 | 14.63 |
| Sep 26, 2024 | 14.53 |
| Sep 25, 2024 | 14.52 |
| Sep 24, 2024 | 14.39 |
| Sep 23, 2024 | 14.33 |
| Sep 20, 2024 | 14.53 |
| Sep 19, 2024 | 14.66 |
| Sep 18, 2024 | 14.17 |
| Sep 17, 2024 | 14.08 |
| Sep 16, 2024 | 14.18 |
| Sep 13, 2024 | 14.69 |
| Sep 12, 2024 | 14.48 |
| Sep 11, 2024 | 13.61 |
| Sep 10, 2024 | 14.19 |
| Sep 9, 2024 | 14.04 |
| Sep 6, 2024 | 14.32 |
| Sep 5, 2024 | 14.08 |
| Sep 4, 2024 | 14.05 |
| Sep 3, 2024 | 14.02 |
| Aug 30, 2024 | 14.24 |
| Aug 29, 2024 | 14.42 |
| Aug 28, 2024 | 13.81 |
| Aug 27, 2024 | 13.60 |
| Aug 26, 2024 | 12.93 |
| Aug 23, 2024 | 13.31 |
| Aug 22, 2024 | 12.95 |
| Aug 21, 2024 | 12.86 |
| Aug 20, 2024 | 13.23 |
| Aug 19, 2024 | 13.56 |
| Aug 16, 2024 | 13.36 |
| Aug 15, 2024 | 13.82 |
| Aug 14, 2024 | 13.41 |
| Aug 13, 2024 | 13.50 |
| Aug 12, 2024 | 13.21 |
| Aug 9, 2024 | 13.63 |
| Aug 8, 2024 | 12.34 |
| Aug 7, 2024 | 11.64 |
| Aug 6, 2024 | 11.91 |
| Aug 5, 2024 | 11.67 |
| Aug 2, 2024 | 12.09 |
| Aug 1, 2024 | 13.17 |
| Jul 31, 2024 | 13.45 |
| Jul 30, 2024 | 13.59 |
| Jul 29, 2024 | 12.88 |
| Jul 26, 2024 | 13.68 |
| Jul 25, 2024 | 13.99 |
| Jul 24, 2024 | 13.13 |
| Jul 23, 2024 | 13.26 |
| Jul 22, 2024 | 13.15 |
| Jul 19, 2024 | 13.32 |
| Jul 18, 2024 | 13.53 |
| Jul 17, 2024 | 13.28 |
| Jul 16, 2024 | 13.92 |
| Jul 15, 2024 | 13.74 |
| Jul 12, 2024 | 14.10 |
| Jul 11, 2024 | 13.30 |
| Jul 10, 2024 | 12.67 |
| Jul 9, 2024 | 12.06 |
| Jul 8, 2024 | 12.02 |
| Jul 5, 2024 | 12.02 |
| Jul 3, 2024 | 11.99 |
| Jul 2, 2024 | 12.30 |
| Jul 1, 2024 | 12.03 |
| Jun 28, 2024 | 12.35 |
| Jun 27, 2024 | 12.30 |
| Jun 26, 2024 | 12.30 |
| Jun 25, 2024 | 12.12 |
| Jun 24, 2024 | 12.25 |
| Jun 21, 2024 | 12.21 |
| Jun 20, 2024 | 12.25 |
| Jun 18, 2024 | 12.10 |
| Jun 17, 2024 | 12.70 |
| Jun 14, 2024 | 12.47 |
| Jun 13, 2024 | 12.66 |
| Jun 12, 2024 | 12.70 |
| Jun 11, 2024 | 12.86 |
| Jun 10, 2024 | 12.54 |
| Jun 7, 2024 | 12.81 |
| Jun 6, 2024 | 13.00 |
| Jun 5, 2024 | 12.88 |
| Jun 4, 2024 | 12.99 |
| Jun 3, 2024 | 12.71 |
| May 31, 2024 | 13.03 |
| May 30, 2024 | 12.94 |
| May 29, 2024 | 12.66 |
| May 28, 2024 | 13.09 |
| May 24, 2024 | 12.80 |
| May 23, 2024 | 12.74 |
| May 22, 2024 | 13.35 |
| May 21, 2024 | 13.06 |
| May 20, 2024 | 13.40 |
| May 17, 2024 | 13.25 |
| May 16, 2024 | 12.71 |
| May 15, 2024 | 12.43 |
| May 14, 2024 | 12.30 |
| May 13, 2024 | 11.86 |
| May 10, 2024 | 11.90 |
| May 9, 2024 | 12.92 |
| May 8, 2024 | 12.95 |
| May 7, 2024 | 12.84 |
| May 6, 2024 | 12.85 |
| May 3, 2024 | 12.48 |
| May 2, 2024 | 12.59 |
| May 1, 2024 | 12.88 |
| Apr 30, 2024 | 12.82 |
| Apr 29, 2024 | 12.81 |
| Apr 26, 2024 | 12.65 |
| Apr 25, 2024 | 12.02 |
| Apr 24, 2024 | 12.35 |
| Apr 23, 2024 | 12.35 |
| Apr 22, 2024 | 12.20 |
| Apr 19, 2024 | 12.35 |
| Apr 18, 2024 | 12.04 |
| Apr 17, 2024 | 12.11 |
| Apr 16, 2024 | 12.60 |
| Apr 15, 2024 | 12.74 |
| Apr 12, 2024 | 12.92 |
| Apr 11, 2024 | 12.93 |
| Apr 10, 2024 | 12.95 |
| Apr 9, 2024 | 13.32 |
| Apr 8, 2024 | 13.34 |
| Apr 5, 2024 | 13.15 |
| Apr 4, 2024 | 13.20 |
| Apr 3, 2024 | 12.95 |
| Apr 2, 2024 | 12.98 |
| Apr 1, 2024 | 13.00 |
| Mar 28, 2024 | 12.95 |
| Mar 27, 2024 | 13.07 |
| Mar 26, 2024 | 12.66 |
| Mar 25, 2024 | 12.05 |
| Mar 22, 2024 | 12.36 |
| Mar 21, 2024 | 12.51 |
| Mar 20, 2024 | 12.36 |
| Mar 19, 2024 | 12.08 |
| Mar 18, 2024 | 12.26 |
| Mar 15, 2024 | 12.51 |
| Mar 14, 2024 | 12.10 |
| Mar 13, 2024 | 12.41 |
| Mar 12, 2024 | 12.37 |
| Mar 11, 2024 | 12.35 |
| Mar 8, 2024 | 12.10 |
| Mar 7, 2024 | 12.40 |
| Mar 6, 2024 | 12.52 |
| Mar 5, 2024 | 12.80 |
| Mar 4, 2024 | 13.14 |
| Mar 1, 2024 | 13.15 |
| Feb 29, 2024 | 13.40 |
| Feb 28, 2024 | 13.25 |
| Feb 27, 2024 | 13.58 |
| Feb 26, 2024 | 13.34 |
| Feb 23, 2024 | 13.40 |
| Feb 22, 2024 | 13.30 |
| Feb 21, 2024 | 13.17 |
| Feb 20, 2024 | 13.23 |
| Feb 16, 2024 | 12.93 |
| Feb 15, 2024 | 13.14 |
| Feb 14, 2024 | 13.00 |
| Feb 13, 2024 | 12.76 |
| Feb 12, 2024 | 13.14 |
| Feb 9, 2024 | 12.83 |
| Feb 8, 2024 | 12.81 |
| Feb 7, 2024 | 13.01 |
| Feb 6, 2024 | 13.36 |
| Feb 5, 2024 | 12.71 |
| Feb 2, 2024 | 12.99 |
| Feb 1, 2024 | 13.12 |
| Jan 31, 2024 | 13.30 |
| Jan 30, 2024 | 13.66 |
| Jan 29, 2024 | 12.90 |
| Jan 26, 2024 | 13.92 |
| Jan 25, 2024 | 14.12 |
| Jan 24, 2024 | 14.18 |
| Jan 23, 2024 | 14.33 |
| Jan 22, 2024 | 14.49 |
| Jan 19, 2024 | 13.55 |
| Jan 18, 2024 | 13.49 |
| Jan 17, 2024 | 13.56 |
| Jan 16, 2024 | 13.71 |
| Jan 12, 2024 | 13.55 |
| Jan 11, 2024 | 13.79 |
| Jan 10, 2024 | 14.12 |
| Jan 9, 2024 | 14.60 |
| Jan 8, 2024 | 14.48 |
| Jan 5, 2024 | 14.33 |
| Jan 4, 2024 | 14.46 |
| Jan 3, 2024 | 14.53 |
| Jan 2, 2024 | 14.89 |
| Dec 29, 2023 | 15.35 |
| Dec 28, 2023 | 15.96 |
| Dec 27, 2023 | 15.92 |
| Dec 26, 2023 | 17.02 |
| Dec 22, 2023 | 16.48 |
| Dec 21, 2023 | 15.86 |
| Dec 20, 2023 | 16.09 |
| Dec 19, 2023 | 16.10 |
| Dec 18, 2023 | 15.66 |
| Dec 15, 2023 | 15.90 |
| Dec 14, 2023 | 16.52 |
| Dec 13, 2023 | 16.34 |
| Dec 12, 2023 | 14.62 |
| Dec 11, 2023 | 15.31 |
| Dec 8, 2023 | 16.12 |
| Dec 7, 2023 | 16.27 |
| Dec 6, 2023 | 16.12 |
| Dec 5, 2023 | 15.53 |
| Dec 4, 2023 | 15.05 |
| Dec 1, 2023 | 14.83 |
| Nov 30, 2023 | 14.81 |
| Nov 29, 2023 | 14.90 |
| Nov 28, 2023 | 14.32 |
| Nov 27, 2023 | 15.25 |
| Nov 24, 2023 | 14.63 |
| Nov 22, 2023 | 14.42 |
| Nov 21, 2023 | 14.23 |
| Nov 20, 2023 | 15.03 |
| Nov 17, 2023 | 14.68 |
| Nov 16, 2023 | 13.91 |
| Nov 15, 2023 | 14.06 |
| Nov 14, 2023 | 14.06 |
| Nov 13, 2023 | 12.81 |
| Nov 10, 2023 | 13.33 |
| Nov 9, 2023 | 12.99 |
| Nov 8, 2023 | 15.87 |
| Nov 7, 2023 | 16.19 |
| Nov 6, 2023 | 15.73 |
| Nov 3, 2023 | 16.16 |
| Nov 2, 2023 | 15.78 |
| Nov 1, 2023 | 15.11 |
| Oct 31, 2023 | 15.24 |
| Oct 30, 2023 | 15.09 |
| Oct 27, 2023 | 14.91 |
| Oct 26, 2023 | 15.06 |
| Oct 25, 2023 | 15.25 |
| Oct 24, 2023 | 15.38 |
| Oct 23, 2023 | 15.18 |
| Oct 20, 2023 | 15.14 |
| Oct 19, 2023 | 15.43 |
| Oct 18, 2023 | 15.85 |
| Oct 17, 2023 | 16.28 |
| Oct 16, 2023 | 15.91 |
| Oct 13, 2023 | 15.00 |
| Oct 12, 2023 | 15.42 |
| Oct 11, 2023 | 15.77 |
| Oct 10, 2023 | 15.86 |
| Oct 9, 2023 | 15.62 |
| Oct 6, 2023 | 15.69 |
| Oct 5, 2023 | 15.24 |
| Oct 4, 2023 | 15.13 |
| Oct 3, 2023 | 14.91 |
| Oct 2, 2023 | 15.08 |
| Sep 29, 2023 | 15.43 |
| Sep 28, 2023 | 15.32 |
| Sep 27, 2023 | 15.30 |
| Sep 26, 2023 | 15.36 |
| Sep 25, 2023 | 15.81 |
| Sep 22, 2023 | 15.52 |
| Sep 21, 2023 | 15.35 |
| Sep 20, 2023 | 15.72 |
| Sep 19, 2023 | 16.33 |
| Sep 18, 2023 | 16.26 |
| Sep 15, 2023 | 16.81 |
| Sep 14, 2023 | 17.24 |
| Sep 13, 2023 | 16.80 |
| Sep 12, 2023 | 17.43 |
| Sep 11, 2023 | 17.06 |
| Sep 8, 2023 | 17.32 |
| Sep 7, 2023 | 17.75 |
| Sep 6, 2023 | 18.14 |
| Sep 5, 2023 | 18.24 |
| Sep 1, 2023 | 18.87 |
| Aug 31, 2023 | 19.02 |
| Aug 30, 2023 | 19.50 |
| Aug 29, 2023 | 19.62 |
| Aug 28, 2023 | 19.56 |
| Aug 25, 2023 | 18.79 |
| Aug 24, 2023 | 18.48 |
| Aug 23, 2023 | 19.03 |
| Aug 22, 2023 | 18.24 |
| Aug 21, 2023 | 18.80 |
| Aug 18, 2023 | 19.22 |
| Aug 17, 2023 | 18.34 |
| Aug 16, 2023 | 17.57 |
| Aug 15, 2023 | 18.83 |
| Aug 14, 2023 | 19.55 |
| Aug 11, 2023 | 18.42 |
| Aug 10, 2023 | 24.43 |
| Aug 9, 2023 | 24.83 |
| Aug 8, 2023 | 25.07 |
| Aug 7, 2023 | 24.25 |
| Aug 4, 2023 | 24.17 |
| Aug 3, 2023 | 24.71 |
| Aug 2, 2023 | 24.86 |
| Aug 1, 2023 | 24.92 |
| Jul 31, 2023 | 25.01 |
| Jul 28, 2023 | 25.19 |
| Jul 27, 2023 | 24.68 |
| Jul 26, 2023 | 24.51 |
| Jul 25, 2023 | 25.13 |
| Jul 24, 2023 | 25.70 |
| Jul 21, 2023 | 25.69 |
| Jul 20, 2023 | 25.86 |
| Jul 19, 2023 | 26.20 |
| Jul 18, 2023 | 25.78 |
| Jul 17, 2023 | 25.16 |
| Jul 14, 2023 | 24.83 |
| Jul 13, 2023 | 25.17 |
| Jul 12, 2023 | 25.34 |
| Jul 11, 2023 | 25.59 |
| Jul 10, 2023 | 25.67 |
| Jul 7, 2023 | 25.87 |
| Jul 6, 2023 | 25.29 |
| Jul 5, 2023 | 25.31 |
| Jul 3, 2023 | 25.29 |
| Jun 30, 2023 | 26.03 |
| Jun 29, 2023 | 25.29 |
| Jun 28, 2023 | 25.82 |
| Jun 27, 2023 | 25.88 |
| Jun 26, 2023 | 25.98 |
| Jun 23, 2023 | 26.07 |
| Jun 22, 2023 | 27.94 |
| Jun 21, 2023 | 27.92 |
| Jun 20, 2023 | 28.24 |
| Jun 16, 2023 | 26.84 |
| Jun 15, 2023 | 27.32 |
| Jun 14, 2023 | 27.00 |
| Jun 13, 2023 | 27.57 |
| Jun 12, 2023 | 27.04 |
| Jun 9, 2023 | 28.50 |
| Jun 8, 2023 | 27.42 |
| Jun 7, 2023 | 26.54 |
| Jun 6, 2023 | 25.66 |
| Jun 5, 2023 | 24.13 |
| Jun 2, 2023 | 24.20 |
| Jun 1, 2023 | 23.02 |
| May 31, 2023 | 23.24 |
| May 30, 2023 | 23.60 |
| May 26, 2023 | 24.52 |
| May 25, 2023 | 23.97 |
| May 24, 2023 | 24.18 |
| May 23, 2023 | 24.82 |
| May 22, 2023 | 24.75 |
| May 19, 2023 | 24.46 |
| May 18, 2023 | 24.99 |
| May 17, 2023 | 24.73 |
| May 16, 2023 | 23.61 |
| May 15, 2023 | 24.20 |
| May 12, 2023 | 22.21 |
| May 11, 2023 | 22.31 |
| May 10, 2023 | 19.83 |
| May 9, 2023 | 19.69 |
| May 8, 2023 | 19.71 |
| May 5, 2023 | 20.58 |
| May 4, 2023 | 19.71 |
| May 3, 2023 | 20.25 |
| May 2, 2023 | 19.90 |
| May 1, 2023 | 20.60 |
| Apr 28, 2023 | 20.90 |
| Apr 27, 2023 | 20.00 |
| Apr 26, 2023 | 19.60 |
| Apr 25, 2023 | 19.20 |
| Apr 24, 2023 | 20.39 |
| Apr 21, 2023 | 21.27 |
| Apr 20, 2023 | 21.57 |
| Apr 19, 2023 | 21.82 |
| Apr 18, 2023 | 21.81 |
| Apr 17, 2023 | 22.34 |
| Apr 14, 2023 | 22.41 |
| Apr 13, 2023 | 22.49 |
| Apr 12, 2023 | 22.05 |
| Apr 11, 2023 | 21.50 |
| Apr 10, 2023 | 20.56 |
| Apr 6, 2023 | 21.06 |
| Apr 5, 2023 | 21.31 |
| Apr 4, 2023 | 21.66 |
| Apr 3, 2023 | 21.46 |
| Mar 31, 2023 | 21.57 |
| Mar 30, 2023 | 21.49 |
| Mar 29, 2023 | 20.22 |
| Mar 28, 2023 | 20.57 |
| Mar 27, 2023 | 20.61 |
| Mar 24, 2023 | 20.74 |
| Mar 23, 2023 | 20.90 |
| Mar 22, 2023 | 21.10 |
| Mar 21, 2023 | 22.00 |
| Mar 20, 2023 | 22.29 |
| Mar 17, 2023 | 21.98 |
| Mar 16, 2023 | 22.90 |
| Mar 15, 2023 | 21.60 |
| Mar 14, 2023 | 23.55 |
| Mar 13, 2023 | 23.60 |
| Mar 10, 2023 | 24.25 |
| Mar 9, 2023 | 24.78 |
| Mar 8, 2023 | 23.89 |
| Mar 7, 2023 | 22.95 |
| Mar 6, 2023 | 22.50 |
| Mar 3, 2023 | 22.89 |
| Mar 2, 2023 | 22.84 |
| Mar 1, 2023 | 22.73 |
| Feb 28, 2023 | 22.78 |
| Feb 27, 2023 | 22.79 |
| Feb 24, 2023 | 22.07 |
| Feb 23, 2023 | 22.90 |
| Feb 22, 2023 | 22.01 |
| Feb 21, 2023 | 21.45 |
| Feb 17, 2023 | 22.10 |
| Feb 16, 2023 | 21.70 |
| Feb 15, 2023 | 21.78 |
| Feb 14, 2023 | 21.88 |
| Feb 13, 2023 | 22.72 |
| Feb 10, 2023 | 22.61 |
| Feb 9, 2023 | 22.57 |
| Feb 8, 2023 | 22.00 |
| Feb 7, 2023 | 22.86 |
| Feb 6, 2023 | 22.23 |
| Feb 3, 2023 | 22.03 |
| Feb 2, 2023 | 21.90 |
| Feb 1, 2023 | 21.41 |
| Jan 31, 2023 | 21.52 |
| Jan 30, 2023 | 21.20 |
| Jan 27, 2023 | 21.45 |
| Jan 26, 2023 | 19.37 |
| Jan 25, 2023 | 19.30 |
| Jan 24, 2023 | 19.70 |
| Jan 23, 2023 | 20.24 |
| Jan 20, 2023 | 20.29 |
| Jan 19, 2023 | 19.34 |
| Jan 18, 2023 | 19.97 |
| Jan 17, 2023 | 19.79 |
| Jan 13, 2023 | 19.90 |
| Jan 12, 2023 | 18.98 |
| Jan 11, 2023 | 18.68 |
| Jan 10, 2023 | 17.95 |
| Jan 9, 2023 | 17.63 |
| Jan 6, 2023 | 17.20 |
| Jan 5, 2023 | 17.17 |
| Jan 4, 2023 | 16.97 |
| Jan 3, 2023 | 16.10 |
| Dec 30, 2022 | 15.81 |
| Dec 29, 2022 | 15.09 |
| Dec 28, 2022 | 15.57 |
| Dec 27, 2022 | 16.40 |
| Dec 23, 2022 | 16.96 |
| Dec 22, 2022 | 17.25 |
| Dec 21, 2022 | 19.32 |
| Dec 20, 2022 | 19.29 |
| Dec 19, 2022 | 19.12 |
| Dec 16, 2022 | 18.58 |
| Dec 15, 2022 | 18.17 |
| Dec 14, 2022 | 17.72 |
| Dec 13, 2022 | 17.31 |
| Dec 12, 2022 | 17.49 |
| Dec 9, 2022 | 17.59 |
| Dec 8, 2022 | 17.27 |
| Dec 7, 2022 | 17.36 |
| Dec 6, 2022 | 17.48 |
| Dec 5, 2022 | 17.55 |
| Dec 2, 2022 | 17.75 |
| Dec 1, 2022 | 17.75 |
| Nov 30, 2022 | 17.50 |
| Nov 29, 2022 | 16.48 |
| Nov 28, 2022 | 17.25 |
| Nov 25, 2022 | 17.20 |
| Nov 23, 2022 | 17.70 |
| Nov 22, 2022 | 17.97 |
| Nov 21, 2022 | 18.00 |
| Nov 18, 2022 | 16.60 |
| Nov 17, 2022 | 14.90 |
| Nov 16, 2022 | 14.80 |
| Nov 15, 2022 | 14.93 |
| Nov 14, 2022 | 14.81 |
| Nov 11, 2022 | 15.07 |
| Nov 10, 2022 | 15.03 |
| Nov 9, 2022 | 14.81 |
| Nov 8, 2022 | 15.00 |
| Nov 7, 2022 | 14.81 |
| Nov 4, 2022 | 14.91 |
| Nov 3, 2022 | 15.67 |
| Nov 2, 2022 | 15.49 |
| Nov 1, 2022 | 15.07 |
| Oct 31, 2022 | 15.62 |
| Oct 28, 2022 | 15.05 |
| Oct 27, 2022 | 15.36 |
| Oct 26, 2022 | 14.85 |
| Oct 25, 2022 | 14.81 |
| Oct 24, 2022 | 15.15 |
| Oct 21, 2022 | 14.30 |
| Oct 20, 2022 | 14.90 |
| Oct 19, 2022 | 13.82 |
| Oct 18, 2022 | 14.30 |
| Oct 17, 2022 | 14.37 |
| Oct 14, 2022 | 13.79 |
| Oct 13, 2022 | 13.56 |
| Oct 12, 2022 | 13.20 |
| Oct 11, 2022 | 13.16 |
| Oct 10, 2022 | 12.70 |
| Oct 7, 2022 | 13.00 |
| Oct 6, 2022 | 13.52 |
| Oct 5, 2022 | 13.33 |
| Oct 4, 2022 | 13.31 |
| Oct 3, 2022 | 12.86 |
| Sep 30, 2022 | 12.90 |
| Sep 29, 2022 | 13.01 |
| Sep 28, 2022 | 12.88 |
| Sep 27, 2022 | 13.19 |
| Sep 26, 2022 | 13.07 |
| Sep 23, 2022 | 12.92 |
| Sep 22, 2022 | 13.31 |
| Sep 21, 2022 | 14.04 |
| Sep 20, 2022 | 14.16 |
| Sep 19, 2022 | 14.13 |
| Sep 16, 2022 | 14.12 |
| Sep 15, 2022 | 14.75 |
| Sep 14, 2022 | 14.35 |
| Sep 13, 2022 | 14.23 |
| Sep 12, 2022 | 14.31 |
| Sep 9, 2022 | 14.55 |
| Sep 8, 2022 | 14.91 |
| Sep 7, 2022 | 14.51 |
| Sep 6, 2022 | 14.31 |
| Sep 2, 2022 | 14.33 |
| Sep 1, 2022 | 14.40 |
| Aug 31, 2022 | 14.06 |
| Aug 30, 2022 | 13.72 |
| Aug 29, 2022 | 14.30 |
| Aug 26, 2022 | 14.57 |
| Aug 25, 2022 | 14.08 |
| Aug 24, 2022 | 13.92 |
| Aug 23, 2022 | 13.35 |
| Aug 22, 2022 | 13.75 |
| Aug 19, 2022 | 14.32 |
| Aug 18, 2022 | 15.01 |
| Aug 17, 2022 | 14.81 |
| Aug 16, 2022 | 14.67 |
| Aug 15, 2022 | 14.86 |
| Aug 12, 2022 | 15.60 |
| Aug 11, 2022 | 15.43 |
| Aug 10, 2022 | 15.05 |
| Aug 9, 2022 | 13.55 |
| Aug 8, 2022 | 13.85 |
| Aug 5, 2022 | 13.93 |
| Aug 4, 2022 | 14.35 |
| Aug 3, 2022 | 14.30 |
| Aug 2, 2022 | 14.06 |
| Aug 1, 2022 | 14.20 |
| Jul 29, 2022 | 14.95 |
| Jul 28, 2022 | 13.88 |
| Jul 27, 2022 | 13.97 |
| Jul 26, 2022 | 14.17 |
| Jul 25, 2022 | 14.62 |
| Jul 22, 2022 | 15.04 |
| Jul 21, 2022 | 15.19 |
| Jul 20, 2022 | 15.36 |
| Jul 19, 2022 | 15.55 |
| Jul 18, 2022 | 15.15 |
| Jul 15, 2022 | 14.04 |
| Jul 14, 2022 | 13.64 |
| Jul 13, 2022 | 13.80 |
| Jul 12, 2022 | 14.04 |
| Jul 11, 2022 | 14.19 |
| Jul 8, 2022 | 14.84 |
| Jul 7, 2022 | 14.71 |
| Jul 6, 2022 | 13.80 |
| Jul 5, 2022 | 13.95 |
| Jul 1, 2022 | 13.98 |
| Jun 30, 2022 | 14.09 |
| Jun 29, 2022 | 13.75 |
| Jun 28, 2022 | 13.63 |
| Jun 27, 2022 | 14.08 |
| Jun 24, 2022 | 13.75 |
| Jun 23, 2022 | 13.56 |
| Jun 22, 2022 | 12.54 |
| Jun 21, 2022 | 12.42 |
| Jun 17, 2022 | 12.29 |
| Jun 16, 2022 | 12.18 |
| Jun 15, 2022 | 13.14 |
| Jun 14, 2022 | 13.21 |
| Jun 13, 2022 | 14.04 |
| Jun 10, 2022 | 14.78 |
| Jun 9, 2022 | 15.97 |
| Jun 8, 2022 | 14.50 |
| Jun 7, 2022 | 14.70 |
| Jun 6, 2022 | 14.01 |
| Jun 3, 2022 | 14.78 |
| Jun 2, 2022 | 14.90 |
| Jun 1, 2022 | 14.54 |
| May 31, 2022 | 15.44 |
| May 27, 2022 | 15.19 |
| May 26, 2022 | 14.87 |
| May 25, 2022 | 14.66 |
| May 24, 2022 | 14.85 |
| May 23, 2022 | 14.67 |
| May 20, 2022 | 14.86 |
| May 19, 2022 | 14.85 |
| May 18, 2022 | 15.28 |
| May 17, 2022 | 14.81 |
| May 16, 2022 | 14.58 |
| May 13, 2022 | 15.16 |
| May 12, 2022 | 14.66 |
| May 11, 2022 | 15.12 |
| May 10, 2022 | 16.00 |
| May 9, 2022 | 14.73 |
| May 6, 2022 | 14.96 |
| May 5, 2022 | 14.89 |
| May 4, 2022 | 15.41 |
| May 3, 2022 | 15.43 |
| May 2, 2022 | 16.63 |
| Apr 29, 2022 | 16.62 |
| Apr 28, 2022 | 17.07 |
| Apr 27, 2022 | 16.72 |
| Apr 26, 2022 | 17.00 |
| Apr 25, 2022 | 17.22 |
| Apr 22, 2022 | 17.34 |
| Apr 21, 2022 | 16.79 |
| Apr 20, 2022 | 18.20 |
| Apr 19, 2022 | 18.63 |
| Apr 18, 2022 | 19.00 |
| Apr 14, 2022 | 19.00 |
| Apr 13, 2022 | 19.13 |
| Apr 12, 2022 | 19.00 |
| Apr 11, 2022 | 19.02 |
| Apr 8, 2022 | 19.00 |
| Apr 7, 2022 | 19.20 |
| Apr 6, 2022 | 19.01 |
| Apr 5, 2022 | 18.91 |
| Apr 4, 2022 | 19.01 |
| Apr 1, 2022 | 19.00 |
| Mar 31, 2022 | 19.12 |
| Mar 30, 2022 | 19.04 |
| Mar 29, 2022 | 19.00 |
| Mar 28, 2022 | 19.11 |
| Mar 25, 2022 | 19.00 |
| Mar 24, 2022 | 19.19 |
| Mar 23, 2022 | 19.00 |
| Mar 22, 2022 | 19.17 |
| Mar 21, 2022 | 19.70 |
| Mar 18, 2022 | 18.69 |
| Mar 17, 2022 | 18.28 |
| Mar 16, 2022 | 17.50 |
| Mar 15, 2022 | 16.85 |
| Mar 14, 2022 | 16.48 |
| Mar 11, 2022 | 16.51 |
| Mar 10, 2022 | 17.04 |
| Mar 9, 2022 | 17.92 |
| Mar 8, 2022 | 16.67 |
| Mar 7, 2022 | 16.33 |
| Mar 4, 2022 | 17.00 |
| Mar 3, 2022 | 17.02 |
| Mar 2, 2022 | 17.90 |
| Mar 1, 2022 | 18.08 |
| Feb 28, 2022 | 18.76 |
| Feb 25, 2022 | 19.00 |
| Feb 24, 2022 | 19.05 |
| Feb 23, 2022 | 18.75 |
| Feb 22, 2022 | 19.20 |
| Feb 18, 2022 | 19.15 |
| Feb 17, 2022 | 20.08 |
| Feb 16, 2022 | 19.07 |
| Feb 15, 2022 | 18.59 |
| Feb 14, 2022 | 17.47 |
| Feb 11, 2022 | 17.56 |
| Feb 10, 2022 | 18.02 |
| Feb 9, 2022 | 18.26 |
| Feb 8, 2022 | 18.45 |
| Feb 7, 2022 | 18.27 |
| Feb 4, 2022 | 17.94 |
| Feb 3, 2022 | 18.47 |
| Feb 2, 2022 | 18.14 |
| Feb 1, 2022 | 18.24 |
| Jan 31, 2022 | 18.50 |
| Jan 28, 2022 | 17.32 |
| Jan 27, 2022 | 17.33 |
| Jan 26, 2022 | 17.97 |
| Jan 25, 2022 | 18.85 |
| Jan 24, 2022 | 18.44 |
| Jan 21, 2022 | 18.55 |
| Jan 20, 2022 | 17.75 |
| Jan 19, 2022 | 17.57 |
| Jan 18, 2022 | 16.85 |
| Jan 14, 2022 | 18.18 |
| Jan 13, 2022 | 18.10 |
| Jan 12, 2022 | 18.55 |
| Jan 11, 2022 | 19.30 |
| Jan 10, 2022 | 18.50 |
| Jan 7, 2022 | 19.30 |
| Jan 6, 2022 | 19.78 |
| Jan 5, 2022 | 19.71 |
| Jan 4, 2022 | 20.45 |
| Jan 3, 2022 | 20.00 |
| Dec 31, 2021 | 20.16 |
| Dec 30, 2021 | 20.12 |
| Dec 29, 2021 | 20.00 |
| Dec 28, 2021 | 20.08 |
| Dec 27, 2021 | 20.24 |
| Dec 23, 2021 | 20.40 |
| Dec 22, 2021 | 20.05 |
| Dec 21, 2021 | 20.38 |
| Dec 20, 2021 | 20.64 |
| Dec 17, 2021 | 20.09 |
| Dec 16, 2021 | 19.75 |
| Dec 15, 2021 | 19.50 |
| Dec 14, 2021 | 19.93 |
| Dec 13, 2021 | 19.78 |
| Dec 10, 2021 | 20.42 |
| Dec 9, 2021 | 19.36 |
| Dec 8, 2021 | 20.10 |
| Dec 7, 2021 | 21.00 |
| Dec 6, 2021 | 19.13 |
| Dec 3, 2021 | 20.40 |
| Dec 2, 2021 | 20.35 |
| Dec 1, 2021 | 20.79 |
| Nov 30, 2021 | 22.80 |
| Nov 29, 2021 | 22.22 |
| Nov 26, 2021 | 21.60 |
| Nov 24, 2021 | 22.94 |
| Nov 23, 2021 | 22.78 |
| Nov 22, 2021 | 22.79 |
| Nov 19, 2021 | 22.04 |
| Nov 18, 2021 | 22.53 |
| Nov 17, 2021 | 22.38 |
| Nov 16, 2021 | 22.83 |
| Nov 15, 2021 | 24.39 |
| Nov 12, 2021 | 23.00 |
| Nov 11, 2021 | 19.42 |
| Nov 10, 2021 | 18.92 |
| Nov 9, 2021 | 19.20 |
| Nov 8, 2021 | 19.71 |
| Nov 5, 2021 | 19.81 |
| Nov 4, 2021 | 18.84 |
| Nov 3, 2021 | 18.70 |
| Nov 2, 2021 | 18.63 |
| Nov 1, 2021 | 18.50 |
| Oct 29, 2021 | 18.00 |
| Oct 28, 2021 | 17.90 |
| Oct 27, 2021 | 18.07 |
| Oct 26, 2021 | 18.40 |
| Oct 25, 2021 | 19.05 |
| Oct 22, 2021 | 18.75 |
| Oct 21, 2021 | 19.10 |
| Oct 20, 2021 | 19.24 |
| Oct 19, 2021 | 19.32 |
| Oct 18, 2021 | 19.64 |
| Oct 15, 2021 | 19.00 |
| Oct 14, 2021 | 19.48 |
| Oct 13, 2021 | 19.37 |
| Oct 12, 2021 | 19.80 |
| Oct 11, 2021 | 19.38 |
| Oct 8, 2021 | 19.77 |
| Oct 7, 2021 | 20.11 |
| Oct 6, 2021 | 20.05 |
| Oct 5, 2021 | 19.69 |
| Oct 4, 2021 | 20.04 |
| Oct 1, 2021 | 19.36 |
| Sep 30, 2021 | 19.33 |
| Sep 29, 2021 | 19.09 |
| Sep 28, 2021 | 19.15 |
| Sep 27, 2021 | 20.29 |
| Sep 24, 2021 | 20.15 |
| Sep 23, 2021 | 19.40 |
| Sep 22, 2021 | 18.48 |
| Sep 21, 2021 | 18.90 |
| Sep 20, 2021 | 19.12 |
| Sep 17, 2021 | 20.38 |
| Sep 16, 2021 | 19.80 |
| Sep 15, 2021 | 19.25 |
| Sep 14, 2021 | 19.05 |
| Sep 13, 2021 | 18.68 |
| Sep 10, 2021 | 18.99 |
| Sep 9, 2021 | 19.73 |
| Sep 8, 2021 | 20.50 |
| Sep 7, 2021 | 20.19 |
| Sep 3, 2021 | 19.94 |
| Sep 2, 2021 | 20.11 |
| Sep 1, 2021 | 18.36 |
| Aug 31, 2021 | 18.55 |
| Aug 30, 2021 | 18.17 |
| Aug 27, 2021 | 18.37 |
| Aug 26, 2021 | 18.10 |
| Aug 25, 2021 | 18.30 |
| Aug 24, 2021 | 18.98 |
| Aug 23, 2021 | 18.68 |
| Aug 20, 2021 | 18.79 |
| Aug 19, 2021 | 18.41 |
| Aug 18, 2021 | 18.55 |
| Aug 17, 2021 | 18.98 |
| Aug 16, 2021 | 20.20 |
| Aug 13, 2021 | 21.01 |
| Aug 12, 2021 | 21.96 |
| Aug 11, 2021 | 20.60 |
| Aug 10, 2021 | 21.20 |
| Aug 9, 2021 | 20.95 |
| Aug 6, 2021 | 21.24 |
| Aug 5, 2021 | 20.41 |
| Aug 4, 2021 | 19.21 |
| Aug 3, 2021 | 19.80 |
| Aug 2, 2021 | 19.84 |
| Jul 30, 2021 | 18.30 |
| Jul 29, 2021 | 18.26 |
| Jul 28, 2021 | 18.87 |
| Jul 27, 2021 | 19.10 |
| Jul 26, 2021 | 19.35 |
| Jul 23, 2021 | 19.34 |
| Jul 22, 2021 | 19.24 |
| Jul 21, 2021 | 19.18 |
| Jul 20, 2021 | 19.22 |
| Jul 19, 2021 | 18.35 |
| Jul 16, 2021 | 17.90 |
| Jul 15, 2021 | 18.24 |
| Jul 14, 2021 | 18.15 |
| Jul 13, 2021 | 18.50 |
| Jul 12, 2021 | 18.75 |
| Jul 9, 2021 | 18.10 |
| Jul 8, 2021 | 18.18 |
| Jul 7, 2021 | 18.30 |
| Jul 6, 2021 | 18.16 |
| Jul 2, 2021 | 18.28 |
| Jul 1, 2021 | 17.93 |
| Jun 30, 2021 | 18.51 |
| Jun 29, 2021 | 19.87 |
| Jun 28, 2021 | 18.54 |
| Jun 25, 2021 | 20.25 |
| Jun 24, 2021 | 22.69 |
| Jun 23, 2021 | 22.10 |
| Jun 22, 2021 | 21.48 |
| Jun 21, 2021 | 21.70 |
| Jun 18, 2021 | 21.08 |
| Jun 17, 2021 | 20.68 |
| Jun 16, 2021 | 20.70 |
| Jun 15, 2021 | 21.20 |
| Jun 14, 2021 | 20.38 |
| Jun 11, 2021 | 20.46 |
| Jun 10, 2021 | 19.82 |
| Jun 9, 2021 | 19.58 |
| Jun 8, 2021 | 19.64 |
| Jun 7, 2021 | 19.85 |
| Jun 4, 2021 | 17.87 |
| Jun 3, 2021 | 17.82 |
| Jun 2, 2021 | 17.70 |
| Jun 1, 2021 | 18.15 |
| May 28, 2021 | 17.81 |
| May 27, 2021 | 17.79 |
| May 26, 2021 | 17.84 |
| May 25, 2021 | 17.76 |
| May 24, 2021 | 17.75 |
| May 21, 2021 | 17.50 |
| May 20, 2021 | 18.54 |
| May 19, 2021 | 18.50 |
| May 18, 2021 | 18.10 |
| May 17, 2021 | 18.45 |
| May 14, 2021 | 19.24 |
| May 13, 2021 | 19.35 |
| May 12, 2021 | 19.19 |
| May 11, 2021 | 19.53 |
| May 10, 2021 | 19.35 |
| May 7, 2021 | 19.60 |
| May 6, 2021 | 18.73 |
| May 5, 2021 | 19.25 |
| May 4, 2021 | 18.79 |
| May 3, 2021 | 19.05 |
| Apr 30, 2021 | 18.34 |
| Apr 29, 2021 | 18.82 |
| Apr 28, 2021 | 18.18 |
| Apr 27, 2021 | 18.74 |
| Apr 26, 2021 | 18.44 |
| Apr 23, 2021 | 18.50 |
| Apr 22, 2021 | 19.01 |
| Apr 21, 2021 | 18.50 |
| Apr 20, 2021 | 19.47 |
| Apr 19, 2021 | 19.48 |
| Apr 16, 2021 | 20.04 |
| Apr 15, 2021 | 20.25 |
| Apr 14, 2021 | 20.05 |
| Apr 13, 2021 | 20.10 |
| Apr 12, 2021 | 19.30 |
| Apr 9, 2021 | 19.64 |
| Apr 8, 2021 | 19.48 |
| Apr 7, 2021 | 19.05 |
| Apr 6, 2021 | 18.95 |
| Apr 5, 2021 | 18.50 |
| Apr 1, 2021 | 17.15 |
| Mar 31, 2021 | 17.25 |
| Mar 30, 2021 | 18.32 |
| Mar 29, 2021 | 19.00 |
| Mar 26, 2021 | 18.35 |
| Mar 25, 2021 | 17.22 |
| Mar 24, 2021 | 17.03 |
| Mar 23, 2021 | 16.78 |
| Mar 22, 2021 | 16.75 |
| Mar 19, 2021 | 16.72 |
| Mar 18, 2021 | 16.10 |
| Mar 17, 2021 | 15.92 |
| Mar 16, 2021 | 15.00 |
| Mar 15, 2021 | 15.47 |
| Mar 12, 2021 | 15.15 |
| Mar 11, 2021 | 15.01 |
| Mar 10, 2021 | 15.06 |
| Mar 9, 2021 | 15.32 |
| Mar 8, 2021 | 15.30 |
| Mar 5, 2021 | 15.36 |
| Mar 4, 2021 | 15.09 |
| Mar 3, 2021 | 15.27 |
| Mar 2, 2021 | 15.87 |
| Mar 1, 2021 | 15.35 |
| Feb 26, 2021 | 15.01 |
| Feb 25, 2021 | 15.00 |
| Feb 24, 2021 | 15.15 |
| Feb 23, 2021 | 14.99 |
| Feb 22, 2021 | 15.14 |
| Feb 19, 2021 | 15.15 |
| Feb 18, 2021 | 14.45 |
| Feb 17, 2021 | 14.92 |
| Feb 16, 2021 | 14.97 |
| Feb 12, 2021 | 13.00 |
| Feb 11, 2021 | 12.56 |
| Feb 10, 2021 | 12.85 |
| Feb 9, 2021 | 13.06 |
| Feb 8, 2021 | 13.07 |
| Feb 5, 2021 | 13.35 |
| Feb 4, 2021 | 13.17 |
| Feb 3, 2021 | 13.31 |
| Feb 2, 2021 | 12.80 |
| Feb 1, 2021 | 12.46 |
| Jan 29, 2021 | 10.21 |
| Jan 28, 2021 | 10.23 |
| Jan 27, 2021 | 10.02 |
| Jan 26, 2021 | 10.16 |
| Jan 25, 2021 | 10.10 |
| Jan 22, 2021 | 10.05 |
| Jan 21, 2021 | 10.02 |
| Jan 20, 2021 | 10.21 |
| Jan 19, 2021 | 10.05 |
| Jan 15, 2021 | 10.20 |
| Jan 14, 2021 | 10.24 |
| Jan 13, 2021 | 10.20 |
| Jan 12, 2021 | 9.99 |
| Jan 11, 2021 | 9.96 |
| Jan 8, 2021 | 9.81 |
| Jan 7, 2021 | 9.78 |
| Jan 6, 2021 | 9.62 |
| Jan 5, 2021 | 10.20 |
| Jan 4, 2021 | 10.23 |
| Dec 31, 2020 | 10.22 |
| Dec 30, 2020 | 10.14 |
| Dec 29, 2020 | 10.17 |
| Dec 28, 2020 | 10.45 |
| Dec 24, 2020 | 9.10 |
| Dec 23, 2020 | 9.41 |
| Dec 22, 2020 | 9.64 |
| Dec 21, 2020 | 9.82 |
| Dec 18, 2020 | 9.55 |
| Dec 17, 2020 | 9.74 |
| Dec 16, 2020 | 10.09 |
| Dec 15, 2020 | 10.15 |
| Dec 14, 2020 | 9.21 |
| Dec 11, 2020 | 9.16 |
| Dec 10, 2020 | 9.10 |
| Dec 9, 2020 | 9.18 |
| Dec 8, 2020 | 9.39 |
| Dec 7, 2020 | 9.43 |
| Dec 4, 2020 | 9.15 |
| Dec 3, 2020 | 9.15 |
| Dec 2, 2020 | 9.23 |
| Dec 1, 2020 | 9.24 |
| Nov 30, 2020 | 9.40 |
| Nov 27, 2020 | 9.28 |
| Nov 25, 2020 | 8.75 |
| Nov 24, 2020 | 9.16 |
| Nov 23, 2020 | 9.13 |
| Nov 20, 2020 | 8.83 |
| Nov 19, 2020 | 9.03 |
| Nov 18, 2020 | 8.79 |
| Nov 17, 2020 | 9.19 |
| Nov 16, 2020 | 8.80 |
| Nov 13, 2020 | 8.81 |
| Nov 12, 2020 | 8.44 |
| Nov 11, 2020 | 8.35 |
| Nov 10, 2020 | 8.21 |
| Nov 9, 2020 | 8.07 |
| Nov 5, 2020 | 7.60 |
| Nov 3, 2020 | 7.70 |
| Nov 2, 2020 | 7.70 |
| Oct 30, 2020 | 7.70 |
| Oct 29, 2020 | 7.70 |
| Oct 28, 2020 | 7.50 |
| Oct 27, 2020 | 7.50 |
| Oct 26, 2020 | 7.50 |
| Oct 23, 2020 | 7.50 |
| Oct 22, 2020 | 7.50 |
| Oct 21, 2020 | 7.54 |
| Oct 20, 2020 | 7.66 |
| Oct 19, 2020 | 7.69 |
| Oct 16, 2020 | 7.70 |
| Oct 15, 2020 | 7.68 |
| Oct 14, 2020 | 7.63 |
| Oct 13, 2020 | 7.61 |
| Oct 12, 2020 | 7.65 |
| Oct 9, 2020 | 7.55 |
| Oct 8, 2020 | 7.60 |
| Oct 7, 2020 | 7.54 |
| Oct 6, 2020 | 7.61 |
| Oct 5, 2020 | 7.73 |
| Oct 2, 2020 | 7.53 |
| Oct 1, 2020 | 7.89 |
| Sep 30, 2020 | 7.61 |
| Sep 29, 2020 | 7.70 |
| Sep 28, 2020 | 7.64 |
| Sep 25, 2020 | 7.70 |
| Sep 24, 2020 | 7.80 |
| Sep 23, 2020 | 7.70 |
| Sep 22, 2020 | 6.88 |
| Sep 21, 2020 | 6.84 |
| Sep 18, 2020 | 6.63 |
| Sep 17, 2020 | 7.00 |
| Sep 16, 2020 | 7.00 |
| Sep 15, 2020 | 7.10 |
| Sep 14, 2020 | 7.10 |
| Sep 11, 2020 | 7.15 |
| Sep 10, 2020 | 6.99 |
| Sep 9, 2020 | 7.14 |
| Sep 8, 2020 | 7.14 |
| Sep 4, 2020 | 6.98 |
| Sep 3, 2020 | 6.92 |
| Sep 2, 2020 | 7.10 |
| Sep 1, 2020 | 6.98 |
| Aug 31, 2020 | 7.00 |
| Aug 28, 2020 | 6.85 |
| Aug 27, 2020 | 6.87 |
| Aug 26, 2020 | 7.15 |
| Aug 25, 2020 | 6.90 |
| Aug 24, 2020 | 6.77 |
| Aug 21, 2020 | 6.73 |
| Aug 20, 2020 | 6.50 |
| Aug 19, 2020 | 6.49 |
| Aug 18, 2020 | 6.47 |
| Aug 17, 2020 | 6.32 |
| Aug 14, 2020 | 6.40 |
| Aug 13, 2020 | 6.24 |
| Aug 12, 2020 | 6.18 |
| Aug 11, 2020 | 6.02 |
| Aug 10, 2020 | 6.04 |
| Aug 7, 2020 | 6.10 |
| Aug 6, 2020 | 6.01 |
| Aug 4, 2020 | 6.23 |
| Aug 3, 2020 | 6.15 |
| Jul 31, 2020 | 5.96 |
| Jul 30, 2020 | 6.10 |
| Jul 29, 2020 | 6.39 |
| Jul 24, 2020 | 6.09 |
| Jul 23, 2020 | 6.16 |
| Jul 22, 2020 | 6.29 |
| Jul 21, 2020 | 6.20 |
| Jul 20, 2020 | 6.25 |
| Jul 15, 2020 | 6.25 |
| Jul 14, 2020 | 6.15 |
| Jul 10, 2020 | 6.25 |
| Jul 9, 2020 | 6.01 |
| Jul 6, 2020 | 6.26 |
| Jul 2, 2020 | 6.30 |
| Jul 1, 2020 | 6.38 |
| Jun 30, 2020 | 6.19 |
| Jun 29, 2020 | 6.30 |
| Jun 26, 2020 | 6.33 |
| Jun 25, 2020 | 6.50 |
| Jun 24, 2020 | 6.34 |
| Jun 23, 2020 | 6.20 |
| Jun 22, 2020 | 6.01 |
| Jun 19, 2020 | 6.25 |
| Jun 18, 2020 | 6.20 |
| Jun 17, 2020 | 5.85 |
| Jun 16, 2020 | 6.20 |
| Jun 15, 2020 | 6.25 |
| Jun 12, 2020 | 6.17 |
| Jun 11, 2020 | 6.55 |
| Jun 10, 2020 | 6.37 |
| Jun 9, 2020 | 6.57 |
| Jun 8, 2020 | 6.23 |
| Jun 5, 2020 | 6.60 |
| Jun 4, 2020 | 6.42 |
| Jun 3, 2020 | 6.30 |
| Jun 2, 2020 | 6.35 |
| Jun 1, 2020 | 6.36 |
| May 29, 2020 | 5.91 |
| May 28, 2020 | 6.01 |
| May 27, 2020 | 6.00 |
| May 26, 2020 | 6.00 |
| May 22, 2020 | 5.77 |
| May 21, 2020 | 5.77 |
| May 20, 2020 | 5.80 |
| May 19, 2020 | 5.92 |
| May 18, 2020 | 6.02 |
| May 15, 2020 | 6.01 |
| May 13, 2020 | 6.08 |
| May 12, 2020 | 6.50 |
| May 11, 2020 | 6.73 |
| May 8, 2020 | 6.61 |
| May 6, 2020 | 6.50 |
| May 5, 2020 | 6.48 |
| May 4, 2020 | 6.40 |
| May 1, 2020 | 6.45 |
| Apr 30, 2020 | 6.48 |
| Apr 29, 2020 | 6.30 |
| Apr 28, 2020 | 6.40 |
| Apr 27, 2020 | 6.40 |
| Apr 24, 2020 | 6.50 |
| Apr 23, 2020 | 6.40 |
| Apr 22, 2020 | 6.35 |
| Apr 21, 2020 | 6.30 |
| Apr 20, 2020 | 6.34 |
| Apr 17, 2020 | 6.80 |
| Apr 16, 2020 | 6.34 |
| Apr 15, 2020 | 6.40 |
| Apr 14, 2020 | 6.49 |
| Apr 13, 2020 | 6.70 |
| Apr 9, 2020 | 6.90 |
| Apr 8, 2020 | 6.63 |
| Apr 7, 2020 | 6.74 |
| Apr 6, 2020 | 6.85 |
| Apr 3, 2020 | 6.12 |
| Apr 2, 2020 | 5.66 |
| Apr 1, 2020 | 5.68 |
| Mar 31, 2020 | 5.97 |
| Mar 30, 2020 | 5.82 |
| Mar 27, 2020 | 6.00 |
| Mar 26, 2020 | 6.00 |
| Mar 25, 2020 | 6.01 |
| Mar 24, 2020 | 6.00 |
| Mar 23, 2020 | 6.49 |
| Mar 20, 2020 | 5.73 |
| Mar 19, 2020 | 5.97 |
| Mar 18, 2020 | 6.25 |
| Mar 17, 2020 | 6.45 |
| Mar 16, 2020 | 6.21 |
| Mar 13, 2020 | 6.50 |
| Mar 10, 2020 | 6.70 |
| Mar 9, 2020 | 6.50 |
| Mar 6, 2020 | 6.61 |
| Mar 5, 2020 | 6.90 |
| Mar 4, 2020 | 6.75 |
| Mar 3, 2020 | 6.72 |
| Mar 2, 2020 | 6.59 |
| Feb 28, 2020 | 6.69 |
| Feb 27, 2020 | 6.75 |
| Feb 26, 2020 | 6.79 |
| Feb 25, 2020 | 6.62 |
| Feb 24, 2020 | 6.88 |
| Feb 21, 2020 | 6.78 |
| Feb 20, 2020 | 6.76 |
| Feb 19, 2020 | 6.65 |
| Feb 14, 2020 | 6.95 |
| Feb 13, 2020 | 6.96 |
| Feb 11, 2020 | 6.94 |
| Feb 6, 2020 | 6.94 |
| Feb 5, 2020 | 6.88 |
| Feb 4, 2020 | 6.88 |
| Feb 3, 2020 | 6.87 |
| Jan 31, 2020 | 6.90 |
| Jan 30, 2020 | 6.90 |
| Jan 27, 2020 | 7.00 |
| Jan 24, 2020 | 6.90 |
| Jan 23, 2020 | 6.90 |
| Jan 22, 2020 | 6.80 |
| Jan 21, 2020 | 6.82 |
| Jan 17, 2020 | 6.92 |
| Jan 15, 2020 | 7.00 |
| Jan 14, 2020 | 7.00 |
| Jan 13, 2020 | 6.85 |
| Jan 10, 2020 | 6.65 |
| Jan 9, 2020 | 6.75 |
| Jan 8, 2020 | 6.58 |
| Jan 7, 2020 | 6.91 |
| Jan 6, 2020 | 6.91 |
| Jan 3, 2020 | 6.85 |
| Jan 2, 2020 | 7.07 |
| Dec 31, 2019 | 7.09 |
| Dec 30, 2019 | 6.99 |
| Dec 27, 2019 | 6.99 |
| Dec 26, 2019 | 7.00 |
| Dec 24, 2019 | 6.79 |
| Dec 23, 2019 | 6.61 |
| Dec 20, 2019 | 6.61 |
| Dec 19, 2019 | 6.51 |
| Dec 18, 2019 | 6.51 |
| Dec 17, 2019 | 6.50 |
| Dec 16, 2019 | 6.81 |
| Dec 13, 2019 | 7.00 |
| Dec 12, 2019 | 7.00 |
| Dec 11, 2019 | 6.76 |
| Dec 10, 2019 | 7.00 |
| Dec 9, 2019 | 7.08 |
| Dec 6, 2019 | 7.00 |
| Dec 5, 2019 | 7.00 |
| Dec 4, 2019 | 6.86 |
| Dec 3, 2019 | 7.00 |
| Dec 2, 2019 | 6.70 |
| Nov 27, 2019 | 6.35 |
| Nov 26, 2019 | 6.35 |
| Nov 25, 2019 | 6.35 |
| Nov 22, 2019 | 6.35 |
| Nov 21, 2019 | 6.46 |
| Nov 20, 2019 | 6.11 |
| Nov 19, 2019 | 6.26 |
| Nov 18, 2019 | 5.95 |
| Nov 15, 2019 | 5.99 |
| Nov 14, 2019 | 6.05 |
| Nov 13, 2019 | 6.10 |
| Nov 8, 2019 | 6.12 |
| Nov 7, 2019 | 5.98 |
| Nov 6, 2019 | 6.00 |
| Nov 5, 2019 | 6.16 |
| Nov 4, 2019 | 5.88 |
| Nov 1, 2019 | 6.20 |
| Oct 31, 2019 | 6.00 |
| Oct 30, 2019 | 6.24 |
| Oct 29, 2019 | 5.61 |
| Oct 25, 2019 | 6.47 |
| Oct 24, 2019 | 6.48 |
| Oct 23, 2019 | 6.45 |
| Oct 22, 2019 | 6.47 |
| Oct 21, 2019 | 6.50 |
| Oct 18, 2019 | 6.50 |
| Oct 17, 2019 | 6.70 |
| Oct 16, 2019 | 6.80 |
| Oct 15, 2019 | 6.74 |
| Oct 14, 2019 | 6.78 |
| Oct 9, 2019 | 7.00 |
| Oct 8, 2019 | 6.79 |
| Oct 7, 2019 | 7.00 |
| Oct 3, 2019 | 7.09 |
| Oct 1, 2019 | 7.12 |
| Sep 30, 2019 | 7.19 |
| Sep 27, 2019 | 7.00 |
| Sep 26, 2019 | 7.00 |
| Sep 23, 2019 | 7.20 |
| Sep 20, 2019 | 7.05 |
| Sep 19, 2019 | 7.00 |
| Sep 18, 2019 | 6.92 |
| Sep 17, 2019 | 6.42 |
| Sep 16, 2019 | 6.50 |
| Sep 13, 2019 | 6.82 |
| Sep 12, 2019 | 7.00 |
| Sep 10, 2019 | 6.90 |
| Sep 9, 2019 | 6.88 |
| Sep 6, 2019 | 6.90 |
| Sep 5, 2019 | 6.93 |
| Sep 4, 2019 | 7.06 |
| Sep 3, 2019 | 6.95 |
| Aug 30, 2019 | 6.50 |
| Aug 28, 2019 | 6.60 |
| Aug 27, 2019 | 6.70 |
| Aug 26, 2019 | 6.70 |
| Aug 23, 2019 | 6.96 |
| Aug 22, 2019 | 6.93 |
| Aug 21, 2019 | 6.76 |
| Aug 20, 2019 | 7.03 |
| Aug 19, 2019 | 6.83 |
| Aug 16, 2019 | 7.25 |
| Aug 15, 2019 | 7.74 |
| Aug 14, 2019 | 7.90 |
| Aug 13, 2019 | 7.98 |
| Aug 12, 2019 | 8.00 |
| Aug 9, 2019 | 7.93 |
| Aug 8, 2019 | 7.80 |
| Aug 7, 2019 | 7.69 |
| Aug 6, 2019 | 7.10 |
| Aug 5, 2019 | 7.29 |
| Aug 2, 2019 | 7.43 |
| Aug 1, 2019 | 7.22 |
| Jul 31, 2019 | 7.40 |
| Jul 30, 2019 | 6.85 |
| Jul 29, 2019 | 6.40 |
| Jul 26, 2019 | 5.76 |
| Jul 25, 2019 | 5.40 |
| Jul 24, 2019 | 5.57 |
| Jul 23, 2019 | 5.61 |
| Jul 22, 2019 | 5.68 |
| Jul 19, 2019 | 5.72 |
| Jul 18, 2019 | 5.71 |
| Jul 17, 2019 | 5.70 |